Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-24,00:00:00.000,115,11089074,14885,0,1713916799,12982.870336999993,62.57012175000273,53491.20153816 2024-04-24,00:00:01.000,115,11089024,14525,0,1713916800,12982.863600689998,62.57012175000273,53491.20153816 2024-04-24,00:00:02.000,115,11089008,14605,0,1713916801,12982.843391759998,62.61241652999888,53491.15961544001 2024-04-24,00:00:03.000,115,11088972,14245,0,1713916802,12982.890545929993,62.59831827000016,53491.20153816 2024-04-24,00:00:04.000,115,11089038,14365,0,1713916803,12982.843391759998,62.61241652999888,53491.22249952 2024-04-24,00:00:05.000,115,11089031,14365,0,1713916804,12982.856864379988,62.68290782999975,53491.22948664 2024-04-24,00:00:06.000,115,11088998,14285,0,1713916805,12982.863600689998,62.640613050003594,53491.20852528001 2024-04-24,00:00:07.000,115,11089007,13965,0,1713916806,12982.802973899998,62.67585870000039,53491.194551040004 2024-04-24,00:00:08.000,115,11089025,14525,0,1713916807,12982.829919139993,62.67585870000039,53491.15262832 2024-04-24,00:00:09.000,115,11089002,14765,0,1713916808,12982.796237590002,62.67585870000039,53491.194551040004 2024-04-24,00:00:10.000,115,11089005,14605,0,1713916809,12982.789501279993,62.67585870000039,53491.194551040004 2024-04-24,00:00:11.000,115,11088981,14605,0,1713916810,12982.742347109997,62.67585870000039,53491.17358968 2024-04-24,00:00:12.000,115,11088998,14525,0,1713916811,12982.749083419993,62.65471131000231,53491.166602560006 2024-04-24,00:00:13.000,115,11089031,14245,0,1713916812,12982.749083419993,62.67585870000039,53491.145641200004 2024-04-24,00:00:14.000,115,11089066,14485,0,1713916813,12982.735610800002,62.640613050003594,53491.194551040004 2024-04-24,00:00:15.000,115,11089062,14445,0,1713916814,12982.728874489992,62.640613050003594,53491.215512400006 2024-04-24,00:00:16.000,115,11089048,14525,0,1713916815,12982.722138179997,62.65471131000231,53491.13865408001 2024-04-24,00:00:17.000,115,11089032,14605,0,1713916816,12982.674984010002,62.64766218000295,53491.22948664 2024-04-24,00:00:18.000,115,11089035,14365,0,1713916817,12982.661511389997,62.65471131000231,53491.15262832 2024-04-24,00:00:19.000,115,11088971,14325,0,1713916818,12982.668247699992,62.61241652999888,53491.12467984 2024-04-24,00:00:20.000,115,11089075,14365,0,1713916819,12982.661511389997,62.626514790004876,53491.15961544001 2024-04-24,00:00:21.000,115,11089023,14765,0,1713916820,12982.641302459997,62.60536739999952,53491.145641200004 2024-04-24,00:00:22.000,115,11089016,14565,0,1713916821,12982.614357220002,62.60536739999952,53491.096731360005 2024-04-24,00:00:23.000,115,11089034,14205,0,1713916822,12982.627829839992,62.60536739999952,53491.1107056 2024-04-24,00:00:24.000,115,11089064,14725,0,1713916823,12982.641302459997,62.60536739999952,53491.08275712 2024-04-24,00:00:25.000,115,11089032,14605,0,1713916824,12982.641302459997,62.591269140000804,53491.05480864 2024-04-24,00:00:26.000,115,11088958,14165,0,1713916825,12982.621093529997,62.60536739999952,53491.04083440001 2024-04-24,00:00:27.000,115,11089041,14285,0,1713916826,12982.607620909992,62.577170880002086,53491.13166696 2024-04-24,00:00:28.000,115,11089029,14405,0,1713916827,12982.600884599997,62.584220010001445,53491.11769272001 2024-04-24,00:00:29.000,115,11089052,14405,0,1713916828,12982.627829839992,62.59831827000016,53491.10371848 2024-04-24,00:00:30.000,115,11089070,14485,0,1713916829,12982.607620909992,62.591269140000804,53491.10371848 2024-04-24,00:00:31.000,115,11089025,14325,0,1713916830,12982.614357220002,62.61241652999888,53491.06878288001 2024-04-24,00:00:32.000,115,11089038,14365,0,1713916831,12982.621093529997,62.61241652999888,53491.08275712 2024-04-24,00:00:33.000,115,11089052,13885,0,1713916832,12982.641302459997,62.61946565999824,53491.06878288001 2024-04-24,00:00:34.000,115,11089028,14325,0,1713916833,12982.627829839992,62.61946565999824,53491.05480864 2024-04-24,00:00:35.000,115,11089036,14325,0,1713916834,12982.648038769992,62.633563920004235,53491.03384728 2024-04-24,00:00:36.000,115,11089061,14565,0,1713916835,12982.600884599997,62.626514790004876,53490.90807912 2024-04-24,00:00:37.000,115,11089050,14245,0,1713916836,12982.600884599997,62.61946565999824,53490.90807912 2024-04-24,00:00:38.000,115,11089041,14245,0,1713916837,12982.580675669997,62.60536739999952,53490.859169280004 2024-04-24,00:00:39.000,115,11089057,14485,0,1713916838,12982.594148290002,62.61946565999824,53490.90109200001 2024-04-24,00:00:40.000,115,11089057,14045,0,1713916839,12982.600884599997,62.59831827000016,53490.90109200001 2024-04-24,00:00:41.000,115,11089022,14245,0,1713916840,12982.573939360002,62.626514790004876,53490.87314352001 2024-04-24,00:00:42.000,115,11089065,14085,0,1713916841,12982.587411979992,62.60536739999952,53490.83820792 2024-04-24,00:00:43.000,115,11089045,14205,0,1713916842,12982.594148290002,62.61241652999888,53490.78929808 2024-04-24,00:00:44.000,115,11089060,14325,0,1713916843,12982.567203049992,62.61946565999824,53490.831220800006 2024-04-24,00:00:45.000,115,11089025,14205,0,1713916844,12982.587411979992,62.61241652999888,53490.84519504 2024-04-24,00:00:46.000,115,11088960,14445,0,1713916845,12982.621093529997,62.60536739999952,53490.80327232001 2024-04-24,00:00:47.000,115,11089035,14565,0,1713916846,12982.587411979992,62.591269140000804,53490.76833672 2024-04-24,00:00:48.000,115,11089026,14605,0,1713916847,12982.560466739997,62.59831827000016,53490.77532384 2024-04-24,00:00:49.000,115,11089026,14565,0,1713916848,12982.607620909992,62.55602349000401,53490.74737536 2024-04-24,00:00:50.000,115,11089009,14245,0,1713916849,12982.648038769992,62.541925229998014,53490.726414 2024-04-24,00:00:51.000,115,11089000,14285,0,1713916850,12982.668247699992,62.54897436000465,53490.67051704 2024-04-24,00:00:52.000,115,11089048,14045,0,1713916851,12982.654775080002,62.534876099998655,53490.73340112001 2024-04-24,00:00:53.000,115,11089058,14245,0,1713916852,12982.668247699992,62.54897436000465,53490.70545264001 2024-04-24,00:00:54.000,115,11089049,14245,0,1713916853,12982.661511389997,62.56307262000337,53490.62859432 2024-04-24,00:00:55.000,115,11089026,14165,0,1713916854,12982.674984010002,62.577170880002086,53490.691478400004 2024-04-24,00:00:56.000,115,11089014,14325,0,1713916855,12982.627829839992,62.584220010001445,53490.67750416 2024-04-24,00:00:57.000,115,11089052,14485,0,1713916856,12982.641302459997,62.57012175000273,53490.63558144001 2024-04-24,00:00:58.000,115,11089028,14325,0,1713916857,12982.681720319997,62.591269140000804,53490.68449128001 2024-04-24,00:00:59.000,115,11089027,14485,0,1713916858,12982.688456629992,62.584220010001445,53490.60763296 2024-04-24,00:01:00.000,115,11088994,14645,0,1713916859,12982.688456629992,62.584220010001445,53490.61462008001 2024-04-24,00:01:01.000,115,11089018,14485,0,1713916860,12982.715401870002,62.59831827000016,53490.61462008001 2024-04-24,00:01:02.000,115,11088980,14325,0,1713916861,12982.688456629992,62.626514790004876,53490.60064584 2024-04-24,00:01:03.000,115,11089020,14645,0,1713916862,12982.668247699992,62.640613050003594,53490.56571024001 2024-04-24,00:01:04.000,115,11089053,14205,0,1713916863,12982.735610800002,62.626514790004876,53490.56571024001 2024-04-24,00:01:05.000,115,11089008,14725,0,1713916864,12982.735610800002,62.68290782999975,53490.58667160001 2024-04-24,00:01:06.000,115,11088991,14245,0,1713916865,12982.789501279993,62.65471131000231,53490.551736 2024-04-24,00:01:07.000,115,11088963,14525,0,1713916866,12982.809710209993,62.66880957000103,53490.57968448 2024-04-24,00:01:08.000,115,11089020,14485,0,1713916867,12982.843391759998,62.68995695999911,53490.57968448 2024-04-24,00:01:09.000,115,11089015,14125,0,1713916868,12982.924227479998,62.71815348000382,53490.65654280001 2024-04-24,00:01:10.000,115,11089008,14045,0,1713916869,12982.944436409998,62.73225174000254,53490.593658720005 2024-04-24,00:01:11.000,115,11089019,14205,0,1713916870,12982.944436409998,62.7393008700019,53490.60064584 2024-04-24,00:01:12.000,115,11089021,14205,0,1713916871,12982.917491169988,62.774546519998694,53490.593658720005 2024-04-24,00:01:13.000,115,11089009,14165,0,1713916872,12982.991590579993,62.809792170002765,53490.56571024001 2024-04-24,00:01:14.000,115,11088991,13885,0,1713916873,12982.991590579993,62.774546519998694,53490.60064584 2024-04-24,00:01:15.000,115,11089061,14285,0,1713916874,12983.025272129998,62.79569391000405,53490.6216072 2024-04-24,00:01:16.000,115,11089022,14205,0,1713916875,12983.032008439994,62.802743040003406,53490.6216072 2024-04-24,00:01:17.000,115,11088999,14005,0,1713916876,12983.058953679989,62.816841300002125,53490.62859432 2024-04-24,00:01:18.000,115,11089030,14245,0,1713916877,12983.065689989999,62.83093956000084,53490.57968448 2024-04-24,00:01:19.000,115,11089062,14365,0,1713916878,12983.092635229994,62.84503781999956,53490.544748880005 2024-04-24,00:01:20.000,115,11089008,14245,0,1713916879,12983.092635229994,62.866185210004915,53490.53077464 2024-04-24,00:01:21.000,115,11089036,14005,0,1713916880,12983.112844159994,62.866185210004915,53490.57968448 2024-04-24,00:01:22.000,115,11089024,14445,0,1713916881,12983.065689989999,62.85208694999892,53490.56571024001 2024-04-24,00:01:23.000,115,11089010,14565,0,1713916882,12983.079162609989,62.89438173000235,53490.55872312 2024-04-24,00:01:24.000,115,11089043,13805,0,1713916883,12983.112844159994,62.936676509998506,53490.544748880005 2024-04-24,00:01:25.000,115,11089027,14245,0,1713916884,12983.106107849999,62.92962737999915,53490.55872312 2024-04-24,00:01:26.000,115,11088985,14205,0,1713916885,12983.099371539989,62.943725639997865,53490.51680040001 2024-04-24,00:01:27.000,115,11089051,14005,0,1713916886,12983.106107849999,62.943725639997865,53490.51680040001 2024-04-24,00:01:28.000,115,11089020,14365,0,1713916887,12983.079162609989,62.986020420001296,53490.48885192001 2024-04-24,00:01:29.000,115,11089010,13965,0,1713916888,12983.092635229994,62.986020420001296,53490.474877680004 2024-04-24,00:01:30.000,115,11089023,14285,0,1713916889,12983.106107849999,62.97192216000258,53490.50981328 2024-04-24,00:01:31.000,115,11089019,13885,0,1713916890,12983.058953679989,62.97192216000258,53490.39103224 2024-04-24,00:01:32.000,115,11089006,14085,0,1713916891,12983.038744749989,63.000118680000014,53490.4119936 2024-04-24,00:01:33.000,115,11088968,13885,0,1713916892,12983.092635229994,63.02126606999809,53490.44692920001 2024-04-24,00:01:34.000,115,11089016,14005,0,1713916893,12983.065689989999,63.035364330004086,53490.43994208 2024-04-24,00:01:35.000,115,11088987,14405,0,1713916894,12983.072426299994,63.07060998000088,53490.356096640004 2024-04-24,00:01:36.000,115,11089022,14245,0,1713916895,12983.045481059999,63.11290476000431,53490.307186800004 2024-04-24,00:01:37.000,115,11088998,14045,0,1713916896,12983.072426299994,63.09175736999896,53490.27923832001 2024-04-24,00:01:38.000,115,11089012,14325,0,1713916897,12983.065689989999,63.11995389000367,53490.2722512 2024-04-24,00:01:39.000,115,11088971,14405,0,1713916898,12983.052217369994,63.14815041000111,53490.28622544 2024-04-24,00:01:40.000,115,11088966,14205,0,1713916899,12983.058953679989,63.15519954000047,53490.27923832001 2024-04-24,00:01:41.000,115,11088990,14405,0,1713916900,12983.065689989999,63.176346929998545,53490.307186800004 2024-04-24,00:01:42.000,115,11088979,14245,0,1713916901,12983.085898919999,63.169297799999185,53490.22334136 2024-04-24,00:01:43.000,115,11089044,14285,0,1713916902,12983.099371539989,63.1974943200039,53490.2373156 2024-04-24,00:01:44.000,115,11089039,14365,0,1713916903,12983.052217369994,63.232739970000694,53490.22334136 2024-04-24,00:01:45.000,115,11089022,14565,0,1713916904,12983.11958046999,63.23978910000005,53490.1674444 2024-04-24,00:01:46.000,115,11089026,14045,0,1713916905,12983.146525709999,63.275034750004124,53490.17443152 2024-04-24,00:01:47.000,115,11088948,14365,0,1713916906,12983.146525709999,63.24683822999941,53490.11154744001 2024-04-24,00:01:48.000,115,11088991,14125,0,1713916907,12983.13978939999,63.25388735999877,53490.17443152 2024-04-24,00:01:49.000,115,11089007,14525,0,1713916908,12983.146525709999,63.2961821400022,53490.14648304 2024-04-24,00:01:50.000,115,11088978,14405,0,1713916909,12983.193679879994,63.2961821400022,53490.12552168 2024-04-24,00:01:51.000,115,11089019,14205,0,1713916910,12983.20041618999,63.28208388000348,53490.139495920004 2024-04-24,00:01:52.000,115,11089010,14085,0,1713916911,12983.22736143,63.28913301000284,53490.11853456 2024-04-24,00:01:53.000,115,11089003,14165,0,1713916912,12983.254306669995,63.28208388000348,53490.14648304 2024-04-24,00:01:54.000,115,11089023,14725,0,1713916913,12983.26777929,63.28208388000348,53490.139495920004 2024-04-24,00:01:55.000,115,11088970,14565,0,1713916914,12983.30146083999,63.275034750004124,53490.15347016001 2024-04-24,00:01:56.000,115,11088997,14165,0,1713916915,12983.28798822,63.2961821400022,53490.11154744001 2024-04-24,00:01:57.000,115,11089003,14285,0,1713916916,12983.335142389995,63.275034750004124,53490.090586080005 2024-04-24,00:01:58.000,115,11089007,14405,0,1713916917,12983.355351319995,63.267985620004765,53490.14648304 2024-04-24,00:01:59.000,115,11089010,14045,0,1713916918,12983.375560249995,63.25388735999877,53490.160457280006 2024-04-24,00:02:00.000,115,11089034,14365,0,1713916919,12983.40250548999,63.23978910000005,53490.08359896001 2024-04-24,00:02:01.000,115,11088990,14045,0,1713916920,12983.436187039995,63.1974943200039,53490.11154744001 2024-04-24,00:02:02.000,115,11089023,14045,0,1713916921,12983.4092418,63.1974943200039,53490.1674444 2024-04-24,00:02:03.000,115,11089009,14405,0,1713916922,12983.415978109995,63.15519954000047,53490.188405760004 2024-04-24,00:02:04.000,115,11089015,14325,0,1713916923,12983.42271441999,63.10585562999768,53490.13250880001 2024-04-24,00:02:05.000,115,11089020,14365,0,1713916924,12983.415978109995,63.10585562999768,53490.0975732 2024-04-24,00:02:06.000,115,11088974,14045,0,1713916925,12983.40250548999,63.07060998000088,53490.13250880001 2024-04-24,00:02:07.000,115,11089043,13845,0,1713916926,12983.46313227999,63.035364330004086,53490.1674444 2024-04-24,00:02:08.000,115,11089034,14285,0,1713916927,12983.476604899995,63.02831520000473,53490.209367120005 2024-04-24,00:02:09.000,115,11089047,14245,0,1713916928,12983.436187039995,63.02126606999809,53490.21635424 2024-04-24,00:02:10.000,115,11089000,14165,0,1713916929,12983.436187039995,63.00716780999937,53490.1674444 2024-04-24,00:02:11.000,115,11089023,13965,0,1713916930,12983.42271441999,62.96487303000322,53490.19539288 2024-04-24,00:02:12.000,115,11089013,14085,0,1713916931,12983.44965966,62.91552912000043,53490.20238000001 2024-04-24,00:02:13.000,115,11089034,14325,0,1713916932,12983.46313227999,62.90847999000107,53490.18141864001 2024-04-24,00:02:14.000,115,11089006,14125,0,1713916933,12983.50355013999,62.91552912000043,53490.23032848001 2024-04-24,00:02:15.000,115,11088995,14565,0,1713916934,12983.46986859,62.92257824999979,53490.23032848001 2024-04-24,00:02:16.000,115,11089011,13685,0,1713916935,12983.44965966,62.90847999000107,53490.22334136 2024-04-24,00:02:17.000,115,11089001,14125,0,1713916936,12983.50355013999,62.89438173000235,53490.19539288 2024-04-24,00:02:18.000,115,11088992,14045,0,1713916937,12983.54396799999,62.866185210004915,53490.2373156 2024-04-24,00:02:19.000,115,11089039,13965,0,1713916938,12983.55070431,62.866185210004915,53490.160457280006 2024-04-24,00:02:20.000,115,11089021,14205,0,1713916939,12983.6113311,62.873234340004274,53490.188405760004 2024-04-24,00:02:21.000,115,11089013,13805,0,1713916940,12983.671957890001,62.88028347000363,53490.21635424 2024-04-24,00:02:22.000,115,11089057,14245,0,1713916941,12983.638276339996,62.88733260000299,53490.188405760004 2024-04-24,00:02:23.000,115,11089009,13925,0,1713916942,12983.725848369992,62.88733260000299,53490.12552168 2024-04-24,00:02:24.000,115,11089047,14445,0,1713916943,12983.759529919997,62.90847999000107,53490.13250880001 2024-04-24,00:02:25.000,115,11089013,13765,0,1713916944,12983.853838260002,62.91552912000043,53490.12552168 2024-04-24,00:02:26.000,115,11089026,14205,0,1713916945,12983.880783499997,62.88733260000299,53490.14648304 2024-04-24,00:02:27.000,115,11089020,14245,0,1713916946,12983.968355529993,62.92257824999979,53490.18141864001 2024-04-24,00:02:28.000,115,11089021,14045,0,1713916947,12984.015509700002,62.9507747700045,53490.17443152 2024-04-24,00:02:29.000,115,11089020,14085,0,1713916948,12984.103081729998,62.9507747700045,53490.17443152 2024-04-24,00:02:30.000,115,11089012,14245,0,1713916949,12984.150235899993,62.90847999000107,53490.209367120005 2024-04-24,00:02:31.000,115,11088948,13885,0,1713916950,12984.210862689994,62.96487303000322,53490.23032848001 2024-04-24,00:02:32.000,115,11088995,13885,0,1713916951,12984.258016859989,62.943725639997865,53490.2373156 2024-04-24,00:02:33.000,115,11088984,14485,0,1713916952,12984.35906150999,62.97897129000194,53490.26526408 2024-04-24,00:02:34.000,115,11088998,14325,0,1713916953,12984.40621568,62.986020420001296,53490.22334136 2024-04-24,00:02:35.000,115,11088999,13805,0,1713916954,12984.4870514,62.96487303000322,53490.2373156 2024-04-24,00:02:36.000,115,11089019,14285,0,1713916955,12984.54767819,62.97897129000194,53490.30019968001 2024-04-24,00:02:37.000,115,11089038,14565,0,1713916956,12984.56115080999,62.97192216000258,53490.39103224 2024-04-24,00:02:38.000,115,11089022,14205,0,1713916957,12984.64872284,62.97192216000258,53490.32116104001 2024-04-24,00:02:39.000,115,11089007,14285,0,1713916958,12984.66219545999,62.95782390000386,53490.3421224 2024-04-24,00:02:40.000,115,11089008,13885,0,1713916959,12984.68240438999,62.9507747700045,53490.37007088001 2024-04-24,00:02:41.000,115,11088957,13965,0,1713916960,12984.70934963,62.97897129000194,53490.32116104001 2024-04-24,00:02:42.000,115,11089004,14285,0,1713916961,12984.695877009995,62.95782390000386,53490.39103224 2024-04-24,00:02:43.000,115,11089051,13765,0,1713916962,12984.72955856,62.97897129000194,53490.44692920001 2024-04-24,00:02:44.000,115,11089016,14405,0,1713916963,12984.70261331999,62.993069550000655,53490.425967840005 2024-04-24,00:02:45.000,115,11089008,13765,0,1713916964,12984.72282224999,62.943725639997865,53490.46789056001 2024-04-24,00:02:46.000,115,11089072,14085,0,1713916965,12984.74976749,62.943725639997865,53490.43994208 2024-04-24,00:02:47.000,115,11089012,13885,0,1713916966,12984.76324010999,62.96487303000322,53490.50282616 2024-04-24,00:02:48.000,115,11089014,14565,0,1713916967,12984.756503799996,62.986020420001296,53490.50282616 2024-04-24,00:02:49.000,115,11089017,13925,0,1713916968,12984.823866899991,62.92962737999915,53490.53776176001 2024-04-24,00:02:50.000,115,11089005,13885,0,1713916969,12984.756503799996,62.943725639997865,53490.53776176001 2024-04-24,00:02:51.000,115,11088973,14285,0,1713916970,12984.796921659996,62.9507747700045,53490.50981328 2024-04-24,00:02:52.000,115,11088979,13925,0,1713916971,12984.796921659996,62.936676509998506,53490.523787520004 2024-04-24,00:02:53.000,115,11088995,14125,0,1713916972,12984.857548449996,62.96487303000322,53490.544748880005 2024-04-24,00:02:54.000,115,11088975,14165,0,1713916973,12984.844075829991,62.90847999000107,53490.55872312 2024-04-24,00:02:55.000,115,11089019,13925,0,1713916974,12984.844075829991,62.943725639997865,53490.50282616 2024-04-24,00:02:56.000,115,11089064,13925,0,1713916975,12984.864284759991,62.92962737999915,53490.55872312 2024-04-24,00:02:57.000,115,11089003,13845,0,1713916976,12984.891230000001,62.88733260000299,53490.60763296 2024-04-24,00:02:58.000,115,11088996,14085,0,1713916977,12984.864284759991,62.89438173000235,53490.57269736 2024-04-24,00:02:59.000,115,11088999,14005,0,1713916978,12984.945120479992,62.866185210004915,53490.58667160001 2024-04-24,00:03:00.000,115,11089021,14165,0,1713916979,12984.958593099997,62.89438173000235,53490.64955568 2024-04-24,00:03:01.000,115,11088985,13885,0,1713916980,12984.985538339992,62.88028347000363,53490.65654280001 2024-04-24,00:03:02.000,115,11089014,14245,0,1713916981,12985.046165129992,62.89438173000235,53490.65654280001 2024-04-24,00:03:03.000,115,11089034,14565,0,1713916982,12985.113528230002,62.88028347000363,53490.6216072 2024-04-24,00:03:04.000,115,11089040,14005,0,1713916983,12985.113528230002,62.89438173000235,53490.68449128001 2024-04-24,00:03:05.000,115,11088998,14085,0,1713916984,12985.214572880002,62.92257824999979,53490.68449128001 2024-04-24,00:03:06.000,115,11088987,14205,0,1713916985,12985.241518119998,62.92962737999915,53490.73340112001 2024-04-24,00:03:07.000,115,11089025,14525,0,1713916986,12985.342562769998,62.936676509998506,53490.74038824 2024-04-24,00:03:08.000,115,11089015,14165,0,1713916987,12985.362771699998,62.9507747700045,53490.70545264001 2024-04-24,00:03:09.000,115,11089049,14085,0,1713916988,12985.443607419998,62.95782390000386,53490.712439760006 2024-04-24,00:03:10.000,115,11088993,14005,0,1713916989,12985.490761589994,62.986020420001296,53490.74038824 2024-04-24,00:03:11.000,115,11089049,14165,0,1713916990,12985.571597309994,63.02126606999809,53490.761349600005 2024-04-24,00:03:12.000,115,11088984,14085,0,1713916991,12985.65916933999,63.05651172000216,53490.73340112001 2024-04-24,00:03:13.000,115,11089019,13925,0,1713916992,12985.76021398999,63.07765911000024,53490.75436248001 2024-04-24,00:03:14.000,115,11089040,13925,0,1713916993,12985.7669503,63.11995389000367,53490.82423368001 2024-04-24,00:03:15.000,115,11089003,14045,0,1713916994,12985.854522329995,63.162248669999826,53490.76833672 2024-04-24,00:03:16.000,115,11089046,14045,0,1713916995,12985.915149119995,63.169297799999185,53490.80327232001 2024-04-24,00:03:17.000,115,11088967,13725,0,1713916996,12986.00945746,63.23978910000005,53490.85218216001 2024-04-24,00:03:18.000,115,11088986,14165,0,1713916997,12986.056611629996,63.28913301000284,53490.81724656 2024-04-24,00:03:19.000,115,11089014,14245,0,1713916998,12986.097029489996,63.32437865999964,53490.80327232001 2024-04-24,00:03:20.000,115,11088999,13765,0,1713916999,12986.157656279996,63.408968219999224,53490.83820792 2024-04-24,00:03:21.000,115,11089036,14045,0,1713917000,12986.251964620002,63.451263000002655,53490.8661564 2024-04-24,00:03:22.000,115,11088993,13885,0,1713917001,12986.265437239992,63.49355777999881,53490.880130640006 2024-04-24,00:03:23.000,115,11088998,13765,0,1713917002,12986.285646169992,63.5429016900016,53490.91506624 2024-04-24,00:03:24.000,115,11089038,13925,0,1713917003,12986.346272959992,63.59929473000375,53490.95698896 2024-04-24,00:03:25.000,115,11089017,14045,0,1713917004,12986.353009270002,63.65568776999862,53490.977950320004 2024-04-24,00:03:26.000,115,11088998,14085,0,1713917005,12986.353009270002,63.69093342000269,53490.95000184001 2024-04-24,00:03:27.000,115,11089002,14245,0,1713917006,12986.393427130002,63.73322819999885,53490.98493744 2024-04-24,00:03:28.000,115,11088981,14005,0,1713917007,12986.400163439997,63.74732646000484,53490.98493744 2024-04-24,00:03:29.000,115,11088977,13965,0,1713917008,12986.400163439997,63.789621240001,53491.04083440001 2024-04-24,00:03:30.000,115,11088976,14005,0,1713917009,12986.359745579997,63.817817759998434,53491.01987304001 2024-04-24,00:03:31.000,115,11088999,13805,0,1713917010,12986.366481889992,63.867161670001224,53491.026860160004 2024-04-24,00:03:32.000,115,11089016,14245,0,1713917011,12986.332800340002,63.88125992999994,53490.98493744 2024-04-24,00:03:33.000,115,11088998,14205,0,1713917012,12986.292382480002,63.90240731999802,53491.04083440001 2024-04-24,00:03:34.000,115,11089042,14085,0,1713917013,12986.245228309992,63.92355471000337,53491.1107056 2024-04-24,00:03:35.000,115,11088986,14045,0,1713917014,12986.198074139997,63.95175123000081,53491.10371848 2024-04-24,00:03:36.000,115,11089006,14005,0,1713917015,12986.171128900001,63.916505580004014,53491.11769272001 2024-04-24,00:03:37.000,115,11088969,13725,0,1713917016,12986.103765799991,63.97289861999889,53491.1107056 2024-04-24,00:03:38.000,115,11088998,13965,0,1713917017,12986.04987532,63.94470210000145,53491.1107056 2024-04-24,00:03:39.000,115,11088991,14085,0,1713917018,12986.002721149991,63.98699688000488,53491.1107056 2024-04-24,00:03:40.000,115,11088988,13925,0,1713917019,12985.98251221999,63.99404601000424,53491.15262832 2024-04-24,00:03:41.000,115,11089043,13765,0,1713917020,12985.935358049996,63.99404601000424,53491.096731360005 2024-04-24,00:03:42.000,115,11089015,14005,0,1713917021,12985.90841281,63.98699688000488,53491.1805768 2024-04-24,00:03:43.000,115,11089015,14125,0,1713917022,12985.86799495,64.0363407900004,53491.13865408001 2024-04-24,00:03:44.000,115,11088977,14325,0,1713917023,12985.80063184999,64.05043904999911,53491.17358968 2024-04-24,00:03:45.000,115,11089020,13925,0,1713917024,12985.793895539995,64.05043904999911,53491.10371848 2024-04-24,00:03:46.000,115,11089003,14045,0,1713917025,12985.76021398999,64.06453730999783,53491.15262832 2024-04-24,00:03:47.000,115,11088962,14285,0,1713917026,12985.68611458,64.08568470000318,53491.06878288001 2024-04-24,00:03:48.000,115,11089021,14085,0,1713917027,12985.62548779,64.14207773999806,53491.15961544001 2024-04-24,00:03:49.000,115,11088969,14165,0,1713917028,12985.64569672,64.18437252000149,53491.096731360005 2024-04-24,00:03:50.000,115,11088996,14405,0,1713917029,12985.61875147999,64.1984707800002,53491.12467984 2024-04-24,00:03:51.000,115,11089018,13925,0,1713917030,12985.571597309994,64.18437252000149,53491.08974424001 2024-04-24,00:03:52.000,115,11089066,14245,0,1713917031,12985.531179449994,64.1984707800002,53491.08275712 2024-04-24,00:03:53.000,115,11088982,14445,0,1713917032,12985.524443139999,64.28306033999979,53491.05480864 2024-04-24,00:03:54.000,115,11088988,13965,0,1713917033,12985.477288969989,64.23371643000428,53491.1107056 2024-04-24,00:03:55.000,115,11089003,13885,0,1713917034,12985.443607419998,64.22666729999764,53491.05480864 2024-04-24,00:03:56.000,115,11089010,13925,0,1713917035,12985.409925869993,64.20551990999957,53491.0058988 2024-04-24,00:03:57.000,115,11089002,14045,0,1713917036,12985.423398489998,64.24076556000364,53491.04083440001 2024-04-24,00:03:58.000,115,11089024,14165,0,1713917037,12985.396453249989,64.21961816999828,53491.04083440001 2024-04-24,00:03:59.000,115,11089001,14005,0,1713917038,12985.322353839998,64.1984707800002,53490.99192456001 2024-04-24,00:04:00.000,115,11089004,14045,0,1713917039,12985.322353839998,64.27601121000043,53491.01288592 2024-04-24,00:04:01.000,115,11089029,14165,0,1713917040,12985.288672289993,64.23371643000428,53491.0058988 2024-04-24,00:04:02.000,115,11088999,13805,0,1713917041,12985.214572880002,64.22666729999764,53490.96397608 2024-04-24,00:04:03.000,115,11089008,13885,0,1713917042,12985.167418709992,64.21961816999828,53490.977950320004 2024-04-24,00:04:04.000,115,11089021,13885,0,1713917043,12985.113528230002,64.1984707800002,53490.998911680006 2024-04-24,00:04:05.000,115,11089015,13925,0,1713917044,12985.059637749997,64.19142165000085,53490.97096320001 2024-04-24,00:04:06.000,115,11089024,13965,0,1713917045,12985.012483580002,64.20551990999957,53490.998911680006 2024-04-24,00:04:07.000,115,11089040,14245,0,1713917046,12984.965329409992,64.18437252000149,53491.01288592 2024-04-24,00:04:08.000,115,11089025,14085,0,1713917047,12984.891230000001,64.17732339000213,53490.95698896 2024-04-24,00:04:09.000,115,11089010,13885,0,1713917048,12984.823866899991,64.14207773999806,53490.97096320001 2024-04-24,00:04:10.000,115,11089027,13965,0,1713917049,12984.74976749,64.1491268700047,53490.95000184001 2024-04-24,00:04:11.000,115,11089025,14085,0,1713917050,12984.66893177,64.1984707800002,53490.880130640006 2024-04-24,00:04:12.000,115,11088972,14085,0,1713917051,12984.60156866999,64.15617600000405,53490.87314352001 2024-04-24,00:04:13.000,115,11088995,14205,0,1713917052,12984.52746926,64.1491268700047,53490.87314352001 2024-04-24,00:04:14.000,115,11088991,14205,0,1713917053,12984.473578779995,64.11388122000062,53490.7962852 2024-04-24,00:04:15.000,115,11089027,13805,0,1713917054,12984.386006749999,64.10683209000126,53490.83820792 2024-04-24,00:04:16.000,115,11089030,14245,0,1713917055,12984.298434719989,64.10683209000126,53490.85218216001 2024-04-24,00:04:17.000,115,11088982,14245,0,1713917056,12984.244544239999,64.1350286099987,53490.810259440004 2024-04-24,00:04:18.000,115,11089086,13885,0,1713917057,12984.163708519998,64.10683209000126,53490.77532384 2024-04-24,00:04:19.000,115,11089021,14285,0,1713917058,12984.076136489988,64.10683209000126,53490.78929808 2024-04-24,00:04:20.000,115,11088999,14125,0,1713917059,12984.049191249993,64.10683209000126,53490.74038824 2024-04-24,00:04:21.000,115,11088939,13885,0,1713917060,12983.954882910002,64.10683209000126,53490.78929808 2024-04-24,00:04:22.000,115,11089029,13925,0,1713917061,12983.853838260002,64.06453730999783,53490.712439760006 2024-04-24,00:04:23.000,115,11089007,14045,0,1713917062,12983.779738849997,64.04338991999975,53490.71942688 2024-04-24,00:04:24.000,115,11088966,13565,0,1713917063,12983.725848369992,64.0363407900004,53490.68449128001 2024-04-24,00:04:25.000,115,11089017,14085,0,1713917064,12983.685430509991,64.01519340000232,53490.68449128001 2024-04-24,00:04:26.000,115,11089005,14085,0,1713917065,12983.597858479996,64.01519340000232,53490.67051704 2024-04-24,00:04:27.000,115,11089007,13925,0,1713917066,12983.496813829996,64.01519340000232,53490.60763296 2024-04-24,00:04:28.000,115,11089007,14445,0,1713917067,12983.415978109995,63.95175123000081,53490.58667160001 2024-04-24,00:04:29.000,115,11089005,14205,0,1713917068,12983.355351319995,63.93060384000273,53490.642568560004 2024-04-24,00:04:30.000,115,11088966,13765,0,1713917069,12983.26777929,63.93060384000273,53490.593658720005 2024-04-24,00:04:31.000,115,11088960,13885,0,1713917070,12983.213888809994,63.94470210000145,53490.53776176001 2024-04-24,00:04:32.000,115,11088997,13805,0,1713917071,12983.146525709999,63.94470210000145,53490.55872312 2024-04-24,00:04:33.000,115,11089027,13965,0,1713917072,12983.099371539989,63.93060384000273,53490.55872312 2024-04-24,00:04:34.000,115,11088970,13925,0,1713917073,12983.052217369994,63.93765297000209,53490.523787520004 2024-04-24,00:04:35.000,115,11089007,13965,0,1713917074,12983.011799509994,63.89535818999866,53490.46090344 2024-04-24,00:04:36.000,115,11089004,13965,0,1713917075,12982.957909029989,63.87421080000058,53490.474877680004 2024-04-24,00:04:37.000,115,11088971,14245,0,1713917076,12982.957909029989,63.83191602000443,53490.43994208 2024-04-24,00:04:38.000,115,11088975,13725,0,1713917077,12982.890545929993,63.803719499999715,53490.377058000005 2024-04-24,00:04:39.000,115,11088995,13805,0,1713917078,12982.877073309988,63.83896515000379,53490.34910952001 2024-04-24,00:04:40.000,115,11088975,13685,0,1713917079,12982.856864379988,63.796670370000356,53490.307186800004 2024-04-24,00:04:41.000,115,11088987,13885,0,1713917080,12982.829919139993,63.78257211000164,53490.307186800004 2024-04-24,00:04:42.000,115,11088962,14165,0,1713917081,12982.789501279993,63.77552298000228,53490.30019968001 2024-04-24,00:04:43.000,115,11088990,13925,0,1713917082,12982.776028660002,63.77552298000228,53490.34910952001 2024-04-24,00:04:44.000,115,11088978,13765,0,1713917083,12982.796237590002,63.71912994000013,53490.28622544 2024-04-24,00:04:45.000,115,11089040,14165,0,1713917084,12982.755819730002,63.71912994000013,53490.27923832001 2024-04-24,00:04:46.000,115,11089009,13885,0,1713917085,12982.755819730002,63.669786030004616,53490.22334136 2024-04-24,00:04:47.000,115,11089025,13725,0,1713917086,12982.749083419993,63.66273689999798,53490.2722512 2024-04-24,00:04:48.000,115,11088996,13925,0,1713917087,12982.742347109997,63.627491250001185,53490.258276960005 2024-04-24,00:04:49.000,115,11088975,14165,0,1713917088,12982.715401870002,63.627491250001185,53490.18141864001 2024-04-24,00:04:50.000,115,11088969,14245,0,1713917089,12982.742347109997,63.56404907999968,53490.20238000001 2024-04-24,00:04:51.000,115,11088963,13925,0,1713917090,12982.749083419993,63.585196469997754,53490.209367120005 2024-04-24,00:04:52.000,115,11089003,13765,0,1713917091,12982.722138179997,63.54995082000096,53490.19539288 2024-04-24,00:04:53.000,115,11088998,14125,0,1713917092,12982.715401870002,63.55699995000032,53490.21635424 2024-04-24,00:04:54.000,115,11088980,14245,0,1713917093,12982.674984010002,63.52880343000288,53490.13250880001 2024-04-24,00:04:55.000,115,11089001,14205,0,1713917094,12982.641302459997,63.53585256000224,53490.14648304 2024-04-24,00:04:56.000,115,11088981,14205,0,1713917095,12982.648038769992,63.52175430000352,53490.14648304 2024-04-24,00:04:57.000,115,11089019,14445,0,1713917096,12982.648038769992,63.48650864999945,53490.07661184 2024-04-24,00:04:58.000,115,11089000,14045,0,1713917097,12982.600884599997,63.54995082000096,53490.12552168 2024-04-24,00:04:59.000,115,11088992,14285,0,1713917098,12982.594148290002,63.507656040004804,53490.11154744001 2024-04-24,00:05:00.000,115,11089029,14165,0,1713917099,12982.600884599997,63.51470517000416,53490.139495920004 2024-04-24,00:05:01.000,115,11088984,14245,0,1713917100,12982.627829839992,63.507656040004804,53490.0975732 2024-04-24,00:05:02.000,115,11088981,14285,0,1713917101,12982.621093529997,63.55699995000032,53490.07661184 2024-04-24,00:05:03.000,115,11089016,14245,0,1713917102,12982.627829839992,63.53585256000224,53490.05565048 2024-04-24,00:05:04.000,115,11089026,13925,0,1713917103,12982.627829839992,63.54995082000096,53489.99975352 2024-04-24,00:05:05.000,115,11089003,14245,0,1713917104,12982.641302459997,63.56404907999968,53490.00674064 2024-04-24,00:05:06.000,115,11088973,13645,0,1713917105,12982.654775080002,63.59224560000439,53490.027702 2024-04-24,00:05:07.000,115,11088964,14405,0,1713917106,12982.661511389997,63.59224560000439,53489.96481792001 2024-04-24,00:05:08.000,115,11088979,14445,0,1713917107,12982.681720319997,63.61339299000247,53489.9578308 2024-04-24,00:05:09.000,115,11089006,14045,0,1713917108,12982.695192940002,63.61339299000247,53489.93686944 2024-04-24,00:05:10.000,115,11088949,13965,0,1713917109,12982.701929249997,63.65568776999862,53489.90892096 2024-04-24,00:05:11.000,115,11089042,14445,0,1713917110,12982.708665559992,63.66273689999798,53489.8879596 2024-04-24,00:05:12.000,115,11089023,14205,0,1713917111,12982.735610800002,63.676835160003975,53489.89494672001 2024-04-24,00:05:13.000,115,11089010,14405,0,1713917112,12982.769292349993,63.683884290003334,53489.873985360005 2024-04-24,00:05:14.000,115,11089009,14245,0,1713917113,12982.776028660002,63.676835160003975,53489.88097248 2024-04-24,00:05:15.000,115,11089029,14045,0,1713917114,12982.776028660002,63.72617906999949,53489.922895200005 2024-04-24,00:05:16.000,115,11088985,14165,0,1713917115,12982.823182829998,63.683884290003334,53489.853024000004 2024-04-24,00:05:17.000,115,11088984,14165,0,1713917116,12982.843391759998,63.72617906999949,53489.81808840001 2024-04-24,00:05:18.000,115,11088965,13925,0,1713917117,12982.877073309988,63.74732646000484,53489.84603688001 2024-04-24,00:05:19.000,115,11089018,14445,0,1713917118,12982.883809619998,63.74732646000484,53489.83206264 2024-04-24,00:05:20.000,115,11089015,14285,0,1713917119,12982.924227479998,63.76142472000356,53489.79013992 2024-04-24,00:05:21.000,115,11088992,14125,0,1713917120,12982.910754859993,63.74732646000484,53489.7831528 2024-04-24,00:05:22.000,115,11089009,13965,0,1713917121,12982.917491169988,63.77552298000228,53489.81110128 2024-04-24,00:05:23.000,115,11088968,14405,0,1713917122,12982.964645339998,63.817817759998434,53489.74821720001 2024-04-24,00:05:24.000,115,11089012,14565,0,1713917123,12982.957909029989,63.803719499999715,53489.73424296 2024-04-24,00:05:25.000,115,11089010,14245,0,1713917124,12983.038744749989,63.817817759998434,53489.79712704001 2024-04-24,00:05:26.000,115,11088971,13645,0,1713917125,12983.018535819989,63.853063410002505,53489.804114160004 2024-04-24,00:05:27.000,115,11088994,14085,0,1713917126,12983.058953679989,63.83896515000379,53489.755204320005 2024-04-24,00:05:28.000,115,11088940,14405,0,1713917127,12983.045481059999,63.867161670001224,53489.77616568001 2024-04-24,00:05:29.000,115,11089006,14045,0,1713917128,12983.079162609989,63.867161670001224,53489.81110128 2024-04-24,00:05:30.000,115,11089013,14165,0,1713917129,12983.092635229994,63.8883090599993,53489.7132816 2024-04-24,00:05:31.000,115,11088975,14205,0,1713917130,12983.085898919999,63.93765297000209,53489.68533312 2024-04-24,00:05:32.000,115,11089001,13885,0,1713917131,12983.092635229994,63.93765297000209,53489.7132816 2024-04-24,00:05:33.000,115,11088990,13845,0,1713917132,12983.126316779999,63.93060384000273,53489.73424296 2024-04-24,00:05:34.000,115,11089075,14405,0,1713917133,12983.126316779999,63.96584948999953,53489.657384640006 2024-04-24,00:05:35.000,115,11089015,13965,0,1713917134,12983.173470949994,63.97289861999889,53489.62943616001 2024-04-24,00:05:36.000,115,11089005,14085,0,1713917135,12983.18694357,63.96584948999953,53489.67135888 2024-04-24,00:05:37.000,115,11089049,13885,0,1713917136,12983.22736143,63.95880036000017,53489.657384640006 2024-04-24,00:05:38.000,115,11089040,13885,0,1713917137,12983.24083404999,63.979947749998246,53489.636423280004 2024-04-24,00:05:39.000,115,11089027,13765,0,1713917138,12983.24083404999,63.979947749998246,53489.68533312 2024-04-24,00:05:40.000,115,11089026,14245,0,1713917139,12983.22062511999,64.0010951400036,53489.6434104 2024-04-24,00:05:41.000,115,11088960,13885,0,1713917140,12983.2071525,64.00814427000296,53489.54559072 2024-04-24,00:05:42.000,115,11089045,14045,0,1713917141,12983.213888809994,64.0363407900004,53489.587513440005 2024-04-24,00:05:43.000,115,11089046,13925,0,1713917142,12983.22736143,64.0010951400036,53489.5735392 2024-04-24,00:05:44.000,115,11089032,13565,0,1713917143,12983.254306669995,63.979947749998246,53489.52462936 2024-04-24,00:05:45.000,115,11088973,14405,0,1713917144,12983.234097739994,63.99404601000424,53489.51764224 2024-04-24,00:05:46.000,115,11089004,13725,0,1713917145,12983.193679879994,64.0010951400036,53489.48270664001 2024-04-24,00:05:47.000,115,11089038,14045,0,1713917146,12983.20041618999,63.979947749998246,53489.489693760006 2024-04-24,00:05:48.000,115,11089031,13725,0,1713917147,12983.193679879994,63.99404601000424,53489.433796799996 2024-04-24,00:05:49.000,115,11089012,13845,0,1713917148,12983.18694357,64.01519340000232,53489.46174528001 2024-04-24,00:05:50.000,115,11089037,14325,0,1713917149,12983.173470949994,63.99404601000424,53489.44777104 2024-04-24,00:05:51.000,115,11089016,13845,0,1713917150,12983.173470949994,64.00814427000296,53489.41283544001 2024-04-24,00:05:52.000,115,11088993,14165,0,1713917151,12983.20041618999,63.979947749998246,53489.419822560005 2024-04-24,00:05:53.000,115,11088985,14365,0,1713917152,12983.22736143,63.99404601000424,53489.34296424001 2024-04-24,00:05:54.000,115,11089003,13805,0,1713917153,12983.26777929,64.0363407900004,53489.32899 2024-04-24,00:05:55.000,115,11088976,14085,0,1713917154,12983.274515599995,64.0363407900004,53489.31501576001 2024-04-24,00:05:56.000,115,11088969,13965,0,1713917155,12983.28798822,64.05748817999847,53489.29405440001 2024-04-24,00:05:57.000,115,11089011,14365,0,1713917156,12983.34861501,64.05748817999847,53489.28008016 2024-04-24,00:05:58.000,115,11089004,13925,0,1713917157,12983.36208762999,64.09273383000254,53489.23815744 2024-04-24,00:05:59.000,115,11089013,14285,0,1713917158,12983.38229655999,64.0997829600019,53489.22418320001 2024-04-24,00:06:00.000,115,11089028,14245,0,1713917159,12983.38903287,64.12093034999998,53489.12636352001 2024-04-24,00:06:01.000,115,11088968,14365,0,1713917160,12983.44965966,64.10683209000126,53489.203221840005 2024-04-24,00:06:02.000,115,11089010,14245,0,1713917161,12983.49007752,64.1350286099987,53489.16129912 2024-04-24,00:06:03.000,115,11089020,14325,0,1713917162,12983.50355013999,64.17027426000277,53489.098415039996 2024-04-24,00:06:04.000,115,11088988,14125,0,1713917163,12983.597858479996,64.1491268700047,53489.12636352001 2024-04-24,00:06:05.000,115,11089031,14205,0,1713917164,12983.645012649991,64.17732339000213,53489.0495052 2024-04-24,00:06:06.000,115,11088987,13805,0,1713917165,12983.678694199996,64.1984707800002,53489.09142792 2024-04-24,00:06:07.000,115,11088997,14445,0,1713917166,12983.732584680001,64.19142165000085,53489.04251808 2024-04-24,00:06:08.000,115,11089016,14565,0,1713917167,12983.766266229992,64.20551990999957,53489.0495052 2024-04-24,00:06:09.000,115,11089025,14525,0,1713917168,12983.813420400002,64.22666729999764,53489.00059536 2024-04-24,00:06:10.000,115,11089014,14125,0,1713917169,12983.874047190002,64.23371643000428,53489.0495052 2024-04-24,00:06:11.000,115,11089011,14005,0,1713917170,12983.900992429997,64.23371643000428,53489.0145696 2024-04-24,00:06:12.000,115,11089022,14325,0,1713917171,12983.948146599992,64.23371643000428,53489.0145696 2024-04-24,00:06:13.000,115,11089011,14165,0,1713917172,12983.988564459993,64.25486382000236,53488.986621120006 2024-04-24,00:06:14.000,115,11088977,14565,0,1713917173,12984.028982319993,64.21961816999828,53488.97264688 2024-04-24,00:06:15.000,115,11089011,14485,0,1713917174,12984.042454939998,64.29010946999915,53488.99360824 2024-04-24,00:06:16.000,115,11089011,14405,0,1713917175,12984.062663869998,64.27601121000043,53488.965659760004 2024-04-24,00:06:17.000,115,11089002,14085,0,1713917176,12984.150235899993,64.247814690003,53488.97264688 2024-04-24,00:06:18.000,115,11089016,14165,0,1713917177,12984.136763279988,64.247814690003,53488.95867264001 2024-04-24,00:06:19.000,115,11089013,14205,0,1713917178,12984.183917449998,64.247814690003,53488.930724159996 2024-04-24,00:06:20.000,115,11089006,14405,0,1713917179,12984.197390069989,64.26191295000172,53488.95867264001 2024-04-24,00:06:21.000,115,11089022,13965,0,1713917180,12984.204126379998,64.21961816999828,53488.930724159996 2024-04-24,00:06:22.000,115,11089020,14165,0,1713917181,12984.231071619994,64.23371643000428,53488.916749920005 2024-04-24,00:06:23.000,115,11088983,13805,0,1713917182,12984.332116269994,64.21256903999893,53488.90976280001 2024-04-24,00:06:24.000,115,11088995,14245,0,1713917183,12984.305171029999,64.21961816999828,53488.90976280001 2024-04-24,00:06:25.000,115,11089002,14365,0,1713917184,12984.291698409994,64.20551990999957,53488.8748272 2024-04-24,00:06:26.000,115,11088994,14165,0,1713917185,12984.298434719989,64.17027426000277,53488.930724159996 2024-04-24,00:06:27.000,115,11089067,13845,0,1713917186,12984.345588889999,64.1984707800002,53488.95168552 2024-04-24,00:06:28.000,115,11089018,14205,0,1713917187,12984.352325199994,64.21256903999893,53488.95168552 2024-04-24,00:06:29.000,115,11089036,13725,0,1713917188,12984.41968829999,64.22666729999764,53489.00758248001 2024-04-24,00:06:30.000,115,11089032,13885,0,1713917189,12984.386006749999,64.17027426000277,53489.02155672 2024-04-24,00:06:31.000,115,11088968,14005,0,1713917190,12984.412951989994,64.18437252000149,53489.05649232001 2024-04-24,00:06:32.000,115,11089027,13405,0,1713917191,12984.473578779995,64.18437252000149,53489.1193764 2024-04-24,00:06:33.000,115,11088996,13605,0,1713917192,12984.493787709995,64.14207773999806,53489.07745368001 2024-04-24,00:06:34.000,115,11089019,13925,0,1713917193,12984.513996639995,64.15617600000405,53489.05649232001 2024-04-24,00:06:35.000,115,11089048,13765,0,1713917194,12984.534205569995,64.12093034999998,53489.10540216001 2024-04-24,00:06:36.000,115,11088997,14045,0,1713917195,12984.52073294999,64.10683209000126,53489.133350640004 2024-04-24,00:06:37.000,115,11089021,13925,0,1713917196,12984.54094187999,64.12797947999934,53489.10540216001 2024-04-24,00:06:38.000,115,11089064,13925,0,1713917197,12984.615041289995,64.12797947999934,53489.07745368001 2024-04-24,00:06:39.000,115,11088991,13605,0,1713917198,12984.64198652999,64.12797947999934,53489.098415039996 2024-04-24,00:06:40.000,115,11089006,13805,0,1713917199,12984.655459149995,64.14207773999806,53489.154312000006 2024-04-24,00:06:41.000,115,11089003,13805,0,1713917200,12984.6891407,64.12093034999998,53489.12636352001 2024-04-24,00:06:42.000,115,11089014,13645,0,1713917201,12984.695877009995,64.14207773999806,53489.11238928 2024-04-24,00:06:43.000,115,11089047,13925,0,1713917202,12984.776712729996,64.15617600000405,53489.154312000006 2024-04-24,00:06:44.000,115,11089024,14085,0,1713917203,12984.79018535,64.18437252000149,53489.154312000006 2024-04-24,00:06:45.000,115,11089041,13925,0,1713917204,12984.911438930001,64.1984707800002,53489.16828624 2024-04-24,00:06:46.000,115,11089013,14205,0,1713917205,12984.904702619991,64.20551990999957,53489.14033776 2024-04-24,00:06:47.000,115,11088990,14085,0,1713917206,12984.951856790001,64.20551990999957,53489.16828624 2024-04-24,00:06:48.000,115,11089025,14045,0,1713917207,12984.999010959997,64.24076556000364,53489.11238928 2024-04-24,00:06:49.000,115,11089049,13965,0,1713917208,12985.073110370002,64.27601121000043,53489.16129912 2024-04-24,00:06:50.000,115,11089029,13965,0,1713917209,12985.093319300002,64.28306033999979,53489.133350640004 2024-04-24,00:06:51.000,115,11089001,13885,0,1713917210,12985.113528230002,64.25486382000236,53489.1892476 2024-04-24,00:06:52.000,115,11089026,14205,0,1713917211,12985.174155020002,64.32535512000322,53489.133350640004 2024-04-24,00:06:53.000,115,11089013,14325,0,1713917212,12985.221309189998,64.35355164000066,53489.21020896 2024-04-24,00:06:54.000,115,11089041,14045,0,1713917213,12985.254990740003,64.3465025100013,53489.21020896 2024-04-24,00:06:55.000,115,11089012,14205,0,1713917214,12985.288672289993,64.36060077000002,53489.19623472001 2024-04-24,00:06:56.000,115,11089008,13885,0,1713917215,12985.329090149993,64.36060077000002,53489.23117032 2024-04-24,00:06:57.000,115,11089006,13885,0,1713917216,12985.369508009993,64.37469902999874,53489.19623472001 2024-04-24,00:06:58.000,115,11089014,13845,0,1713917217,12985.416662179989,64.38879729000473,53489.28008016 2024-04-24,00:06:59.000,115,11089029,13805,0,1713917218,12985.430134799994,64.3817481599981,53489.22418320001 2024-04-24,00:07:00.000,115,11089003,14005,0,1713917219,12985.436871109989,64.39584642000409,53489.23117032 2024-04-24,00:07:01.000,115,11089032,14165,0,1713917220,12985.477288969989,64.38879729000473,53489.27309304001 2024-04-24,00:07:02.000,115,11088995,14525,0,1713917221,12985.477288969989,64.39584642000409,53489.266105919996 2024-04-24,00:07:03.000,115,11089049,14205,0,1713917222,12985.497497899989,64.43109207000089,53489.29405440001 2024-04-24,00:07:04.000,115,11089005,14205,0,1713917223,12985.490761589994,64.43814120000025,53489.2591188 2024-04-24,00:07:05.000,115,11089030,13965,0,1713917224,12985.484025279999,64.42404294000153,53489.29405440001 2024-04-24,00:07:06.000,115,11089024,14045,0,1713917225,12985.477288969989,64.42404294000153,53489.370912720005 2024-04-24,00:07:07.000,115,11089036,13805,0,1713917226,12985.436871109989,64.43109207000089,53489.31501576001 2024-04-24,00:07:08.000,115,11089018,13645,0,1713917227,12985.463816349999,64.42404294000153,53489.35693848 2024-04-24,00:07:09.000,115,11089013,14085,0,1713917228,12985.477288969989,64.45223945999896,53489.35693848 2024-04-24,00:07:10.000,115,11089024,13925,0,1713917229,12985.463816349999,64.46633771999768,53489.32899 2024-04-24,00:07:11.000,115,11089004,14405,0,1713917230,12985.490761589994,64.43109207000089,53489.36392560001 2024-04-24,00:07:12.000,115,11089026,13925,0,1713917231,12985.490761589994,64.46633771999768,53489.40584832 2024-04-24,00:07:13.000,115,11089001,14005,0,1713917232,12985.490761589994,64.47338685000432,53489.42680968 2024-04-24,00:07:14.000,115,11088997,14045,0,1713917233,12985.490761589994,64.50158337000175,53489.31501576001 2024-04-24,00:07:15.000,115,11089025,14245,0,1713917234,12985.551388379994,64.48748511000304,53489.34296424001 2024-04-24,00:07:16.000,115,11088984,13805,0,1713917235,12985.510970519994,64.52977988999919,53489.36392560001 2024-04-24,00:07:17.000,115,11089049,14125,0,1713917236,12985.531179449994,64.52977988999919,53489.419822560005 2024-04-24,00:07:18.000,115,11088993,13885,0,1713917237,12985.55812468999,64.55092728000454,53489.40584832 2024-04-24,00:07:19.000,115,11089022,13965,0,1713917238,12985.544652069999,64.57912380000198,53489.31501576001 2024-04-24,00:07:20.000,115,11089026,14125,0,1713917239,12985.53791575999,64.5932220600007,53489.38488696 2024-04-24,00:07:21.000,115,11089027,14125,0,1713917240,12985.53791575999,64.5932220600007,53489.34995136 2024-04-24,00:07:22.000,115,11088976,14485,0,1713917241,12985.605278859999,64.62846771000477,53489.36392560001 2024-04-24,00:07:23.000,115,11089039,13605,0,1713917242,12985.605278859999,64.6566642300022,53489.39187408001 2024-04-24,00:07:24.000,115,11088998,14005,0,1713917243,12985.61875147999,64.67781162000028,53489.42680968 2024-04-24,00:07:25.000,115,11089056,14045,0,1713917244,12985.63896040999,64.67076249000093,53489.42680968 2024-04-24,00:07:26.000,115,11089007,13685,0,1713917245,12985.63896040999,64.70600813999772,53489.42680968 2024-04-24,00:07:27.000,115,11088995,14045,0,1713917246,12985.66590565,64.70600813999772,53489.45475816 2024-04-24,00:07:28.000,115,11088986,13885,0,1713917247,12985.65916933999,64.73420466000243,53489.40584832 2024-04-24,00:07:29.000,115,11089028,14285,0,1713917248,12985.66590565,64.74125379000179,53489.433796799996 2024-04-24,00:07:30.000,115,11088988,14245,0,1713917249,12985.672641959995,64.79059770000458,53489.433796799996 2024-04-24,00:07:31.000,115,11089040,13845,0,1713917250,12985.69958719999,64.81879422000202,53489.3988612 2024-04-24,00:07:32.000,115,11088994,14245,0,1713917251,12985.69958719999,64.81879422000202,53489.42680968 2024-04-24,00:07:33.000,115,11089039,13845,0,1713917252,12985.68611458,64.83289248000074,53489.39187408001 2024-04-24,00:07:34.000,115,11088996,13885,0,1713917253,12985.68611458,64.9033837800016,53489.34296424001 2024-04-24,00:07:35.000,115,11089031,13685,0,1713917254,12985.67937826999,64.88223639000353,53489.419822560005 2024-04-24,00:07:36.000,115,11089007,13925,0,1713917255,12985.672641959995,64.9033837800016,53489.370912720005 2024-04-24,00:07:37.000,115,11088993,14045,0,1713917256,12985.713059819995,64.92453116999968,53489.36392560001 2024-04-24,00:07:38.000,115,11089037,13805,0,1713917257,12985.692850889995,64.91043291000096,53489.33597712 2024-04-24,00:07:39.000,115,11089009,13845,0,1713917258,12985.68611458,64.94567855999776,53489.34995136 2024-04-24,00:07:40.000,115,11089058,14005,0,1713917259,12985.65916933999,64.96682595000311,53489.35693848 2024-04-24,00:07:41.000,115,11089004,14005,0,1713917260,12985.65916933999,65.00912072999927,53489.36392560001 2024-04-24,00:07:42.000,115,11089055,14125,0,1713917261,12985.62548779,64.99502247000055,53489.35693848 2024-04-24,00:07:43.000,115,11089013,13925,0,1713917262,12985.61875147999,65.01616985999863,53489.38488696 2024-04-24,00:07:44.000,115,11089041,14165,0,1713917263,12985.59854254999,65.02321898999799,53489.322002880006 2024-04-24,00:07:45.000,115,11089000,14325,0,1713917264,12985.64569672,65.03731725000398,53489.39187408001 2024-04-24,00:07:46.000,115,11089056,14005,0,1713917265,12985.585069929999,65.07961203000013,53489.37789984 2024-04-24,00:07:47.000,115,11089003,14165,0,1713917266,12985.551388379994,65.10075941999821,53489.37789984 2024-04-24,00:07:48.000,115,11089010,13725,0,1713917267,12985.55812468999,65.09371028999885,53489.38488696 2024-04-24,00:07:49.000,115,11089036,14125,0,1713917268,12985.544652069999,65.12895594000292,53489.34296424001 2024-04-24,00:07:50.000,115,11089005,14125,0,1713917269,12985.484025279999,65.15715246000036,53489.30802864 2024-04-24,00:07:51.000,115,11088978,13645,0,1713917270,12985.517706829989,65.12895594000292,53489.33597712 2024-04-24,00:07:52.000,115,11088999,13725,0,1713917271,12985.477288969989,65.19239811000443,53489.322002880006 2024-04-24,00:07:53.000,115,11089022,14005,0,1713917272,12985.450343729994,65.20649637000315,53489.370912720005 2024-04-24,00:07:54.000,115,11088951,14205,0,1713917273,12985.423398489998,65.22764376000123,53489.30802864 2024-04-24,00:07:55.000,115,11089026,14245,0,1713917274,12985.450343729994,65.23469289000059,53489.370912720005 2024-04-24,00:07:56.000,115,11089039,14005,0,1713917275,12985.423398489998,65.24174201999995,53489.36392560001 2024-04-24,00:07:57.000,115,11088992,13885,0,1713917276,12985.409925869993,65.26993854000466,53489.322002880006 2024-04-24,00:07:58.000,115,11089056,14085,0,1713917277,12985.443607419998,65.31223332000081,53489.34995136 2024-04-24,00:07:59.000,115,11088997,13885,0,1713917278,12985.443607419998,65.33338070999889,53489.34296424001 2024-04-24,00:08:00.000,115,11089021,14205,0,1713917279,12985.436871109989,65.31223332000081,53489.34296424001 2024-04-24,00:08:01.000,115,11089025,14245,0,1713917280,12985.450343729994,65.35452810000425,53489.35693848 2024-04-24,00:08:02.000,115,11089008,13645,0,1713917281,12985.470552659994,65.35452810000425,53489.34296424001 2024-04-24,00:08:03.000,115,11089011,13605,0,1713917282,12985.490761589994,65.41092113999912,53489.3988612 2024-04-24,00:08:04.000,115,11088997,13725,0,1713917283,12985.477288969989,65.40387200999976,53489.35693848 2024-04-24,00:08:05.000,115,11089012,13805,0,1713917284,12985.517706829989,65.43206853000447,53489.39187408001 2024-04-24,00:08:06.000,115,11089027,14045,0,1713917285,12985.477288969989,65.41797026999848,53489.32899 2024-04-24,00:08:07.000,115,11088975,14125,0,1713917286,12985.510970519994,65.41797026999848,53489.370912720005 2024-04-24,00:08:08.000,115,11089013,14405,0,1713917287,12985.484025279999,65.42501939999784,53489.39187408001 2024-04-24,00:08:09.000,115,11088975,14245,0,1713917288,12985.531179449994,65.43206853000447,53489.42680968 2024-04-24,00:08:10.000,115,11089006,13845,0,1713917289,12985.524443139999,65.43206853000447,53489.3988612 2024-04-24,00:08:11.000,115,11089045,14085,0,1713917290,12985.531179449994,65.45321592000255,53489.39187408001 2024-04-24,00:08:12.000,115,11089035,13805,0,1713917291,12985.53791575999,65.43911766000383,53489.44078392001 2024-04-24,00:08:13.000,115,11089004,13965,0,1713917292,12985.531179449994,65.44616679000319,53489.41283544001 2024-04-24,00:08:14.000,115,11089032,14045,0,1713917293,12985.544652069999,65.43911766000383,53489.40584832 2024-04-24,00:08:15.000,115,11089010,13965,0,1713917294,12985.53791575999,65.44616679000319,53489.3988612 2024-04-24,00:08:16.000,115,11089048,14085,0,1713917295,12985.531179449994,65.41092113999912,53489.42680968 2024-04-24,00:08:17.000,115,11088990,14285,0,1713917296,12985.544652069999,65.43911766000383,53489.44078392001 2024-04-24,00:08:18.000,115,11089015,14565,0,1713917297,12985.55812468999,65.41092113999912,53489.44777104 2024-04-24,00:08:19.000,115,11089031,14125,0,1713917298,12985.544652069999,65.43206853000447,53489.41283544001 2024-04-24,00:08:20.000,115,11089020,14245,0,1713917299,12985.53791575999,65.41797026999848,53489.433796799996 2024-04-24,00:08:21.000,115,11089000,13925,0,1713917300,12985.544652069999,65.41797026999848,53489.433796799996 2024-04-24,00:08:22.000,115,11088993,14325,0,1713917301,12985.53791575999,65.38977375000104,53489.3988612 2024-04-24,00:08:23.000,115,11089016,13925,0,1713917302,12985.504234209999,65.40387200999976,53489.44078392001 2024-04-24,00:08:24.000,115,11088991,14325,0,1713917303,12985.53791575999,65.41092113999912,53489.46174528001 2024-04-24,00:08:25.000,115,11089020,14005,0,1713917304,12985.524443139999,65.41092113999912,53489.489693760006 2024-04-24,00:08:26.000,115,11089038,14045,0,1713917305,12985.517706829989,65.38977375000104,53489.433796799996 2024-04-24,00:08:27.000,115,11089019,13925,0,1713917306,12985.484025279999,65.3968228800004,53489.503668 2024-04-24,00:08:28.000,115,11089002,14085,0,1713917307,12985.517706829989,65.41797026999848,53489.489693760006 2024-04-24,00:08:29.000,115,11088986,14405,0,1713917308,12985.510970519994,65.38977375000104,53489.48270664001 2024-04-24,00:08:30.000,115,11089002,14765,0,1713917309,12985.524443139999,65.3968228800004,53489.538603600005 2024-04-24,00:08:31.000,115,11089041,14045,0,1713917310,12985.484025279999,65.35452810000425,53489.51764224 2024-04-24,00:08:32.000,115,11088995,14085,0,1713917311,12985.517706829989,65.38977375000104,53489.62943616001 2024-04-24,00:08:33.000,115,11089015,14285,0,1713917312,12985.497497899989,65.38272462000168,53489.587513440005 2024-04-24,00:08:34.000,115,11089055,14445,0,1713917313,12985.457080039989,65.38977375000104,53489.59450056 2024-04-24,00:08:35.000,115,11089012,14285,0,1713917314,12985.470552659994,65.3968228800004,53489.55956496001 2024-04-24,00:08:36.000,115,11089032,13965,0,1713917315,12985.450343729994,65.38272462000168,53489.58052632001 2024-04-24,00:08:37.000,115,11089002,14165,0,1713917316,12985.443607419998,65.38272462000168,53489.6434104 2024-04-24,00:08:38.000,115,11089005,14365,0,1713917317,12985.463816349999,65.3968228800004,53489.56655208 2024-04-24,00:08:39.000,115,11089022,14245,0,1713917318,12985.436871109989,65.38272462000168,53489.56655208 2024-04-24,00:08:40.000,115,11089014,14245,0,1713917319,12985.463816349999,65.34747897000489,53489.62244904 2024-04-24,00:08:41.000,115,11089042,14165,0,1713917320,12985.450343729994,65.35452810000425,53489.53161648001 2024-04-24,00:08:42.000,115,11089047,14205,0,1713917321,12985.463816349999,65.34747897000489,53489.55257784 2024-04-24,00:08:43.000,115,11088999,14565,0,1713917322,12985.477288969989,65.32633157999953,53489.55257784 2024-04-24,00:08:44.000,115,11089006,14085,0,1713917323,12985.450343729994,65.31928245000017,53489.587513440005 2024-04-24,00:08:45.000,115,11089059,14245,0,1713917324,12985.430134799994,65.2981350600021,53489.5735392 2024-04-24,00:08:46.000,115,11088999,14125,0,1713917325,12985.463816349999,65.2981350600021,53489.56655208 2024-04-24,00:08:47.000,115,11088999,14205,0,1713917326,12985.436871109989,65.2981350600021,53489.587513440005 2024-04-24,00:08:48.000,115,11088980,14205,0,1713917327,12985.450343729994,65.30518419000146,53489.56655208 2024-04-24,00:08:49.000,115,11089005,14045,0,1713917328,12985.457080039989,65.27698767000402,53489.587513440005 2024-04-24,00:08:50.000,115,11088984,14285,0,1713917329,12985.490761589994,65.25584027999867,53489.61546192 2024-04-24,00:08:51.000,115,11089037,13885,0,1713917330,12985.430134799994,65.26993854000466,53489.59450056 2024-04-24,00:08:52.000,115,11088975,13885,0,1713917331,12985.443607419998,65.26993854000466,53489.52462936 2024-04-24,00:08:53.000,115,11089008,14165,0,1713917332,12985.430134799994,65.22764376000123,53489.601487679996 2024-04-24,00:08:54.000,115,11089001,14245,0,1713917333,12985.369508009993,65.22764376000123,53489.636423280004 2024-04-24,00:08:55.000,115,11089022,14405,0,1713917334,12985.396453249989,65.22764376000123,53489.5735392 2024-04-24,00:08:56.000,115,11089021,14205,0,1713917335,12985.423398489998,65.25584027999867,53489.587513440005 2024-04-24,00:08:57.000,115,11088953,14205,0,1713917336,12985.416662179989,65.1853489799978,53489.59450056 2024-04-24,00:08:58.000,115,11089026,14085,0,1713917337,12985.409925869993,65.22059463000187,53489.62244904 2024-04-24,00:08:59.000,115,11089056,14165,0,1713917338,12985.409925869993,65.24174201999995,53489.60847480001 2024-04-24,00:09:00.000,115,11089025,14205,0,1713917339,12985.423398489998,65.21354550000251,53489.67834600001 2024-04-24,00:09:01.000,115,11088979,14285,0,1713917340,12985.423398489998,65.22764376000123,53489.62943616001 2024-04-24,00:09:02.000,115,11088995,14365,0,1713917341,12985.430134799994,65.2487911499993,53489.657384640006 2024-04-24,00:09:03.000,115,11089010,14445,0,1713917342,12985.436871109989,65.20649637000315,53489.65039752001 2024-04-24,00:09:04.000,115,11089006,14485,0,1713917343,12985.403189559998,65.22764376000123,53489.67834600001 2024-04-24,00:09:05.000,115,11088957,14205,0,1713917344,12985.430134799994,65.23469289000059,53489.67135888 2024-04-24,00:09:06.000,115,11089042,14285,0,1713917345,12985.430134799994,65.2487911499993,53489.6434104 2024-04-24,00:09:07.000,115,11089058,14165,0,1713917346,12985.409925869993,65.25584027999867,53489.65039752001 2024-04-24,00:09:08.000,115,11089024,13885,0,1713917347,12985.389716939993,65.26993854000466,53489.6434104 2024-04-24,00:09:09.000,115,11089000,14285,0,1713917348,12985.436871109989,65.28403680000338,53489.67135888 2024-04-24,00:09:10.000,115,11088997,13805,0,1713917349,12985.436871109989,65.29108593000274,53489.636423280004 2024-04-24,00:09:11.000,115,11089046,14205,0,1713917350,12985.416662179989,65.31928245000017,53489.601487679996 2024-04-24,00:09:12.000,115,11089042,14165,0,1713917351,12985.470552659994,65.31223332000081,53489.65039752001 2024-04-24,00:09:13.000,115,11089019,14125,0,1713917352,12985.497497899989,65.32633157999953,53489.62943616001 2024-04-24,00:09:14.000,115,11089043,14405,0,1713917353,12985.443607419998,65.35452810000425,53489.62244904 2024-04-24,00:09:15.000,115,11089028,14405,0,1713917354,12985.524443139999,65.3615772300036,53489.60847480001 2024-04-24,00:09:16.000,115,11089018,13965,0,1713917355,12985.497497899989,65.37567549000232,53489.61546192 2024-04-24,00:09:17.000,115,11088992,14405,0,1713917356,12985.55812468999,65.36862636000296,53489.60847480001 2024-04-24,00:09:18.000,115,11089050,14205,0,1713917357,12985.55812468999,65.36862636000296,53489.58052632001 2024-04-24,00:09:19.000,115,11089002,14285,0,1713917358,12985.571597309994,65.38977375000104,53489.60847480001 2024-04-24,00:09:20.000,115,11089035,14885,0,1713917359,12985.585069929999,65.40387200999976,53489.58052632001 2024-04-24,00:09:21.000,115,11089019,14485,0,1713917360,12985.564860999999,65.42501939999784,53489.58052632001 2024-04-24,00:09:22.000,115,11089052,14205,0,1713917361,12985.612015169994,65.42501939999784,53489.59450056 2024-04-24,00:09:23.000,115,11088996,13885,0,1713917362,12985.61875147999,65.3968228800004,53489.636423280004 2024-04-24,00:09:24.000,115,11089031,14405,0,1713917363,12985.652433029994,65.43911766000383,53489.60847480001 2024-04-24,00:09:25.000,115,11089030,14565,0,1713917364,12985.67937826999,65.43911766000383,53489.601487679996 2024-04-24,00:09:26.000,115,11089044,14245,0,1713917365,12985.63896040999,65.41092113999912,53489.67834600001 2024-04-24,00:09:27.000,115,11089009,14205,0,1713917366,12985.64569672,65.42501939999784,53489.66437176 2024-04-24,00:09:28.000,115,11089056,14325,0,1713917367,12985.65916933999,65.43206853000447,53489.56655208 2024-04-24,00:09:29.000,115,11088995,14485,0,1713917368,12985.69958719999,65.43911766000383,53489.59450056 2024-04-24,00:09:30.000,115,11089003,14125,0,1713917369,12985.692850889995,65.38272462000168,53489.55956496001 2024-04-24,00:09:31.000,115,11089025,14125,0,1713917370,12985.65916933999,65.44616679000319,53489.587513440005 2024-04-24,00:09:32.000,115,11089000,14405,0,1713917371,12985.67937826999,65.43206853000447,53489.62244904 2024-04-24,00:09:33.000,115,11088986,14165,0,1713917372,12985.692850889995,65.3968228800004,53489.59450056 2024-04-24,00:09:34.000,115,11088996,14165,0,1713917373,12985.672641959995,65.40387200999976,53489.5735392 2024-04-24,00:09:35.000,115,11089002,14085,0,1713917374,12985.692850889995,65.38272462000168,53489.56655208 2024-04-24,00:09:36.000,115,11088956,14245,0,1713917375,12985.713059819995,65.40387200999976,53489.59450056 2024-04-24,00:09:37.000,115,11089007,13885,0,1713917376,12985.68611458,65.38272462000168,53489.52462936 2024-04-24,00:09:38.000,115,11089025,13845,0,1713917377,12985.69958719999,65.40387200999976,53489.55257784 2024-04-24,00:09:39.000,115,11088988,14045,0,1713917378,12985.67937826999,65.35452810000425,53489.52462936 2024-04-24,00:09:40.000,115,11089035,13885,0,1713917379,12985.733268749995,65.36862636000296,53489.54559072 2024-04-24,00:09:41.000,115,11088970,14205,0,1713917380,12985.71979612999,65.38272462000168,53489.56655208 2024-04-24,00:09:42.000,115,11089052,14005,0,1713917381,12985.733268749995,65.38977375000104,53489.538603600005 2024-04-24,00:09:43.000,115,11088969,14045,0,1713917382,12985.713059819995,65.37567549000232,53489.55956496001 2024-04-24,00:09:44.000,115,11089050,14085,0,1713917383,12985.74000505999,65.37567549000232,53489.49668088 2024-04-24,00:09:45.000,115,11088997,14125,0,1713917384,12985.793895539995,65.43206853000447,53489.55257784 2024-04-24,00:09:46.000,115,11089035,14205,0,1713917385,12985.814104469995,65.40387200999976,53489.489693760006 2024-04-24,00:09:47.000,115,11089017,14205,0,1713917386,12985.7669503,65.40387200999976,53489.47571952 2024-04-24,00:09:48.000,115,11089015,14165,0,1713917387,12985.80736816,65.36862636000296,53489.53161648001 2024-04-24,00:09:49.000,115,11088985,14245,0,1713917388,12985.793895539995,65.41797026999848,53489.52462936 2024-04-24,00:09:50.000,115,11089048,14205,0,1713917389,12985.854522329995,65.41092113999912,53489.55257784 2024-04-24,00:09:51.000,115,11088959,13965,0,1713917390,12985.894940189995,65.41797026999848,53489.46174528001 2024-04-24,00:09:52.000,115,11089034,14565,0,1713917391,12985.955566979996,65.40387200999976,53489.46174528001 2024-04-24,00:09:53.000,115,11089078,14085,0,1713917392,12985.94883067,65.37567549000232,53489.538603600005 2024-04-24,00:09:54.000,115,11089008,14205,0,1713917393,12985.98251221999,65.40387200999976,53489.489693760006 2024-04-24,00:09:55.000,115,11088997,14285,0,1713917394,12986.036402699996,65.36862636000296,53489.52462936 2024-04-24,00:09:56.000,115,11088983,14205,0,1713917395,12986.070084250001,65.38272462000168,53489.503668 2024-04-24,00:09:57.000,115,11089012,14245,0,1713917396,12986.070084250001,65.38977375000104,53489.49668088 2024-04-24,00:09:58.000,115,11089034,14365,0,1713917397,12986.103765799991,65.36862636000296,53489.51065512001 2024-04-24,00:09:59.000,115,11089029,13765,0,1713917398,12986.150919970001,65.38272462000168,53489.49668088 2024-04-24,00:10:00.000,115,11089057,14165,0,1713917399,12986.211546760002,65.43911766000383,53489.48270664001 2024-04-24,00:10:01.000,115,11088977,14125,0,1713917400,12986.191337830001,65.43911766000383,53489.468732400004 2024-04-24,00:10:02.000,115,11089045,14285,0,1713917401,12986.218283069997,65.41797026999848,53489.44777104 2024-04-24,00:10:03.000,115,11089038,14085,0,1713917402,12986.177865209997,65.41092113999912,53489.51065512001 2024-04-24,00:10:04.000,115,11088967,14405,0,1713917403,12986.272173550002,65.41092113999912,53489.48270664001 2024-04-24,00:10:05.000,115,11089038,14205,0,1713917404,12986.285646169992,65.37567549000232,53489.468732400004 2024-04-24,00:10:06.000,115,11089000,14085,0,1713917405,12986.278909859997,65.40387200999976,53489.46174528001 2024-04-24,00:10:07.000,115,11089051,14205,0,1713917406,12986.299118789997,65.41797026999848,53489.48270664001 2024-04-24,00:10:08.000,115,11089037,14525,0,1713917407,12986.366481889992,65.41797026999848,53489.45475816 2024-04-24,00:10:09.000,115,11089022,14245,0,1713917408,12986.359745579997,65.38272462000168,53489.44777104 2024-04-24,00:10:10.000,115,11089013,13965,0,1713917409,12986.373218200002,65.37567549000232,53489.46174528001 2024-04-24,00:10:11.000,115,11088974,13965,0,1713917410,12986.413636060002,65.38272462000168,53489.49668088 2024-04-24,00:10:12.000,115,11088999,13845,0,1713917411,12986.406899749993,65.41092113999912,53489.48270664001 2024-04-24,00:10:13.000,115,11089022,13845,0,1713917412,12986.427108679993,65.42501939999784,53489.45475816 2024-04-24,00:10:14.000,115,11088992,14285,0,1713917413,12986.467526539993,65.41092113999912,53489.45475816 2024-04-24,00:10:15.000,115,11089001,14485,0,1713917414,12986.494471780003,65.3968228800004,53489.49668088 2024-04-24,00:10:16.000,115,11089019,13845,0,1713917415,12986.507944399993,65.38272462000168,53489.503668 2024-04-24,00:10:17.000,115,11089009,14125,0,1713917416,12986.507944399993,65.38272462000168,53489.45475816 2024-04-24,00:10:18.000,115,11089040,14125,0,1713917417,12986.487735469993,65.41092113999912,53489.538603600005 2024-04-24,00:10:19.000,115,11089025,14005,0,1713917418,12986.467526539993,65.40387200999976,53489.45475816 2024-04-24,00:10:20.000,115,11088990,13925,0,1713917419,12986.501208089998,65.3968228800004,53489.46174528001 2024-04-24,00:10:21.000,115,11088986,13845,0,1713917420,12986.507944399993,65.3968228800004,53489.503668 2024-04-24,00:10:22.000,115,11089004,14285,0,1713917421,12986.514680709988,65.38977375000104,53489.51764224 2024-04-24,00:10:23.000,115,11088983,14165,0,1713917422,12986.548362259993,65.38272462000168,53489.51764224 2024-04-24,00:10:24.000,115,11089000,13605,0,1713917423,12986.541625949998,65.41092113999912,53489.489693760006 2024-04-24,00:10:25.000,115,11089002,14045,0,1713917424,12986.595516429988,65.3968228800004,53489.51065512001 2024-04-24,00:10:26.000,115,11089014,14085,0,1713917425,12986.568571189993,65.40387200999976,53489.468732400004 2024-04-24,00:10:27.000,115,11089019,14045,0,1713917426,12986.575307499988,65.42501939999784,53489.48270664001 2024-04-24,00:10:28.000,115,11089034,14445,0,1713917427,12986.582043809998,65.41797026999848,53489.42680968 2024-04-24,00:10:29.000,115,11089011,14045,0,1713917428,12986.595516429988,65.41797026999848,53489.49668088 2024-04-24,00:10:40.000,115,11088985,14565,0,1713917439,12986.85823251999,65.55190374000085,53489.489693760006 2024-04-24,00:10:41.000,115,11088992,13925,0,1713917440,12986.87844144999,65.5448546100015,53489.45475816 2024-04-24,00:10:42.000,115,11089047,14005,0,1713917441,12986.89865037999,65.53075635000278,53489.46174528001 2024-04-24,00:10:43.000,115,11089013,14325,0,1713917442,12986.93906823999,65.58010025999829,53489.538603600005 2024-04-24,00:10:44.000,115,11088999,13965,0,1713917443,12986.952540859995,65.608296780003,53489.52462936 2024-04-24,00:10:45.000,115,11089004,14045,0,1713917444,12986.93906823999,65.58714938999765,53489.489693760006 2024-04-24,00:10:46.000,115,11089025,14445,0,1713917445,12986.95927716999,65.60124765000364,53489.53161648001 2024-04-24,00:10:47.000,115,11088996,14125,0,1713917446,12986.932331929995,65.56600199999957,53489.489693760006 2024-04-24,00:10:48.000,115,11089049,14565,0,1713917447,12986.98622241,65.59419852000428,53489.53161648001 2024-04-24,00:10:49.000,115,11088996,13965,0,1713917448,12986.972749789995,65.60124765000364,53489.48270664001 2024-04-24,00:10:50.000,115,11088983,14445,0,1713917449,12986.952540859995,65.58010025999829,53489.52462936 2024-04-24,00:10:51.000,115,11088989,14245,0,1713917450,12986.932331929995,65.56600199999957,53489.53161648001 2024-04-24,00:10:52.000,115,11089028,14245,0,1713917451,12986.932331929995,65.59419852000428,53489.489693760006 2024-04-24,00:10:53.000,115,11089018,14285,0,1713917452,12986.93906823999,65.60124765000364,53489.489693760006 2024-04-24,00:10:54.000,115,11089004,14205,0,1713917453,12986.891914069995,65.59419852000428,53489.47571952 2024-04-24,00:10:55.000,115,11089039,14365,0,1713917454,12986.912122999995,65.57305112999893,53489.49668088 2024-04-24,00:10:56.000,115,11089003,14285,0,1713917455,12986.891914069995,65.57305112999893,53489.48270664001 2024-04-24,00:10:57.000,115,11088991,14405,0,1713917456,12986.90538669,65.58714938999765,53489.49668088 2024-04-24,00:10:58.000,115,11089018,14285,0,1713917457,12986.87844144999,65.608296780003,53489.489693760006 2024-04-24,00:10:59.000,115,11089018,14205,0,1713917458,12986.871705139994,65.59419852000428,53489.45475816 2024-04-24,00:11:00.000,115,11089039,14205,0,1713917459,12986.85823251999,65.59419852000428,53489.468732400004 2024-04-24,00:11:01.000,115,11088976,14245,0,1713917460,12986.79760572999,65.60124765000364,53489.48270664001 2024-04-24,00:11:02.000,115,11088949,14205,0,1713917461,12986.82455097,65.55190374000085,53489.49668088 2024-04-24,00:11:03.000,115,11089032,14085,0,1713917462,12986.770660489994,65.53780548000213,53489.49668088 2024-04-24,00:11:04.000,115,11089004,14045,0,1713917463,12986.750451559994,65.57305112999893,53489.51065512001 2024-04-24,00:11:05.000,115,11089064,14245,0,1713917464,12986.770660489994,65.57305112999893,53489.47571952 2024-04-24,00:11:06.000,115,11088986,14085,0,1713917465,12986.75718786999,65.60124765000364,53489.45475816 2024-04-24,00:11:07.000,115,11089004,14245,0,1713917466,12986.723506319999,65.61534591000236,53489.468732400004 2024-04-24,00:11:08.000,115,11089021,14085,0,1713917467,12986.710033699994,65.61534591000236,53489.40584832 2024-04-24,00:11:09.000,115,11089023,14245,0,1713917468,12986.730242629994,65.60124765000364,53489.44078392001 2024-04-24,00:11:10.000,115,11088976,13925,0,1713917469,12986.703297389999,65.608296780003,53489.42680968 2024-04-24,00:11:11.000,115,11088986,14045,0,1713917470,12986.662879529998,65.56600199999957,53489.433796799996 2024-04-24,00:11:12.000,115,11089014,14405,0,1713917471,12986.662879529998,65.608296780003,53489.419822560005 2024-04-24,00:11:13.000,115,11088987,14205,0,1713917472,12986.669615839994,65.62944417000108,53489.40584832 2024-04-24,00:11:14.000,115,11088988,14325,0,1713917473,12986.649406909994,65.62239504000172,53489.44777104 2024-04-24,00:11:15.000,115,11089021,14085,0,1713917474,12986.642670599998,65.62944417000108,53489.3988612 2024-04-24,00:11:16.000,115,11089022,14165,0,1713917475,12986.635934289989,65.6435424299998,53489.46174528001 2024-04-24,00:11:17.000,115,11088979,14205,0,1713917476,12986.676352149989,65.62239504000172,53489.3988612 2024-04-24,00:11:18.000,115,11089003,14125,0,1713917477,12986.656143219989,65.62239504000172,53489.3988612 2024-04-24,00:11:19.000,115,11088993,14085,0,1713917478,12986.642670599998,65.65059155999916,53489.38488696 2024-04-24,00:11:20.000,115,11089028,14205,0,1713917479,12986.649406909994,65.65764068999852,53489.42680968 2024-04-24,00:11:21.000,115,11089056,14325,0,1713917480,12986.683088459999,65.67173895000451,53489.42680968 2024-04-24,00:11:22.000,115,11088984,14205,0,1713917481,12986.635934289989,65.68583721000323,53489.42680968 2024-04-24,00:11:23.000,115,11088989,14485,0,1713917482,12986.642670599998,65.69288634000259,53489.433796799996 2024-04-24,00:11:24.000,115,11088980,14125,0,1713917483,12986.669615839994,65.7069846000013,53489.34995136 2024-04-24,00:11:25.000,115,11088982,14085,0,1713917484,12986.656143219989,65.7069846000013,53489.40584832 2024-04-24,00:11:26.000,115,11088965,14165,0,1713917485,12986.649406909994,65.68583721000323,53489.42680968 2024-04-24,00:11:27.000,115,11089009,14005,0,1713917486,12986.635934289989,65.7422302499981,53489.370912720005 2024-04-24,00:11:28.000,115,11089005,14445,0,1713917487,12986.642670599998,65.76337764000345,53489.3988612 2024-04-24,00:11:29.000,115,11089037,14085,0,1713917488,12986.662879529998,65.77042677000281,53489.419822560005 2024-04-24,00:11:30.000,115,11088976,14365,0,1713917489,12986.649406909994,65.7563285100041,53489.41283544001 2024-04-24,00:11:31.000,115,11089019,14085,0,1713917490,12986.656143219989,65.7422302499981,53489.37789984 2024-04-24,00:11:32.000,115,11089029,14005,0,1713917491,12986.635934289989,65.77042677000281,53489.34995136 2024-04-24,00:11:33.000,115,11089008,14045,0,1713917492,12986.629197979993,65.76337764000345,53489.34995136 2024-04-24,00:11:34.000,115,11088982,14045,0,1713917493,12986.635934289989,65.76337764000345,53489.30802864 2024-04-24,00:11:35.000,115,11089018,13805,0,1713917494,12986.629197979993,65.7563285100041,53489.27309304001 2024-04-24,00:11:36.000,115,11089062,14205,0,1713917495,12986.588780119993,65.77747590000217,53489.33597712 2024-04-24,00:11:37.000,115,11089000,13885,0,1713917496,12986.629197979993,65.73518111999874,53489.37789984 2024-04-24,00:11:38.000,115,11088993,13885,0,1713917497,12986.575307499988,65.74927938000474,53489.29405440001 2024-04-24,00:11:39.000,115,11089028,14045,0,1713917498,12986.555098569988,65.79157416000089,53489.370912720005 2024-04-24,00:11:40.000,115,11088987,14485,0,1713917499,12986.548362259993,65.79862329000025,53489.28008016 2024-04-24,00:11:41.000,115,11089017,14125,0,1713917500,12986.528153329993,65.81272154999897,53489.28706728 2024-04-24,00:11:42.000,115,11089038,14125,0,1713917501,12986.521417019998,65.79862329000025,53489.266105919996 2024-04-24,00:11:43.000,115,11089016,14005,0,1713917502,12986.501208089998,65.80567241999961,53489.301041520004 2024-04-24,00:11:44.000,115,11088966,14325,0,1713917503,12986.501208089998,65.80567241999961,53489.322002880006 2024-04-24,00:11:45.000,115,11089005,14525,0,1713917504,12986.474262850003,65.77042677000281,53489.31501576001 2024-04-24,00:11:46.000,115,11089011,14085,0,1713917505,12986.440581299998,65.79157416000089,53489.34296424001 2024-04-24,00:11:47.000,115,11089004,14045,0,1713917506,12986.406899749993,65.79862329000025,53489.21719608 2024-04-24,00:11:48.000,115,11089011,14165,0,1713917507,12986.413636060002,65.78452503000153,53489.31501576001 2024-04-24,00:11:49.000,115,11088982,14085,0,1713917508,12986.373218200002,65.79862329000025,53489.28706728 2024-04-24,00:11:50.000,115,11088999,14285,0,1713917509,12986.413636060002,65.78452503000153,53489.21719608 2024-04-24,00:11:51.000,115,11088984,14325,0,1713917510,12986.379954509997,65.77747590000217,53489.252131680005 2024-04-24,00:11:52.000,115,11088957,13885,0,1713917511,12986.379954509997,65.79862329000025,53489.28008016 2024-04-24,00:11:53.000,115,11089009,13885,0,1713917512,12986.400163439997,65.81977067999833,53489.29405440001 2024-04-24,00:11:54.000,115,11088948,14285,0,1713917513,12986.406899749993,65.79862329000025,53489.252131680005 2024-04-24,00:11:55.000,115,11088943,14445,0,1713917514,12986.353009270002,65.82681980999769,53489.21020896 2024-04-24,00:11:56.000,115,11089024,13645,0,1713917515,12986.400163439997,65.81272154999897,53489.18226048 2024-04-24,00:11:57.000,115,11089027,14165,0,1713917516,12986.400163439997,65.83386894000432,53489.21020896 2024-04-24,00:11:58.000,115,11088959,14325,0,1713917517,12986.359745579997,65.84091807000368,53489.203221840005 2024-04-24,00:11:59.000,115,11089023,14285,0,1713917518,12986.373218200002,65.8550163300024,53489.14732488001 2024-04-24,00:12:00.000,115,11089006,14365,0,1713917519,12986.373218200002,65.8550163300024,53489.21719608 2024-04-24,00:12:01.000,115,11089008,14085,0,1713917520,12986.406899749993,65.86911459000112,53489.19623472001 2024-04-24,00:12:02.000,115,11088961,13725,0,1713917521,12986.386690819993,65.86911459000112,53489.17527336001 2024-04-24,00:12:03.000,115,11088967,14085,0,1713917522,12986.379954509997,65.86911459000112,53489.154312000006 2024-04-24,00:12:04.000,115,11088990,14325,0,1713917523,12986.393427130002,65.84796720000304,53489.203221840005 2024-04-24,00:12:05.000,115,11088996,14445,0,1713917524,12986.427108679993,65.84091807000368,53489.16129912 2024-04-24,00:12:06.000,115,11088992,14245,0,1713917525,12986.386690819993,65.86206546000176,53489.14732488001 2024-04-24,00:12:07.000,115,11088973,14205,0,1713917526,12986.393427130002,65.84796720000304,53489.17527336001 2024-04-24,00:12:08.000,115,11088954,14485,0,1713917527,12986.400163439997,65.8550163300024,53489.14732488001 2024-04-24,00:12:09.000,115,11088996,14445,0,1713917528,12986.373218200002,65.84796720000304,53489.14033776 2024-04-24,00:12:10.000,115,11089032,13805,0,1713917529,12986.427108679993,65.83386894000432,53489.14732488001 2024-04-24,00:12:11.000,115,11088971,13765,0,1713917530,12986.440581299998,65.84091807000368,53489.14033776 2024-04-24,00:12:12.000,115,11088994,14085,0,1713917531,12986.406899749993,65.83386894000432,53489.133350640004 2024-04-24,00:12:13.000,115,11089002,14285,0,1713917532,12986.427108679993,65.81977067999833,53489.17527336001 2024-04-24,00:12:14.000,115,11088981,14165,0,1713917533,12986.427108679993,65.83386894000432,53489.16129912 2024-04-24,00:12:15.000,115,11088966,13805,0,1713917534,12986.460790229998,65.8550163300024,53489.10540216001 2024-04-24,00:12:16.000,115,11088985,14125,0,1713917535,12986.447317609993,65.84796720000304,53489.11238928 2024-04-24,00:12:17.000,115,11089007,13885,0,1713917536,12986.427108679993,65.83386894000432,53489.098415039996 2024-04-24,00:12:18.000,115,11088992,14005,0,1713917537,12986.406899749993,65.87616372000048,53489.09142792 2024-04-24,00:12:19.000,115,11088971,14285,0,1713917538,12986.454053920002,65.84796720000304,53489.10540216001 2024-04-24,00:12:20.000,115,11088998,14245,0,1713917539,12986.406899749993,65.92550763000327,53489.05649232001 2024-04-24,00:12:21.000,115,11089023,14005,0,1713917540,12986.440581299998,65.89731110999855,53489.084440800005 2024-04-24,00:12:22.000,115,11088998,14245,0,1713917541,12986.427108679993,65.88321284999984,53489.02854384001 2024-04-24,00:12:23.000,115,11089014,13965,0,1713917542,12986.386690819993,65.87616372000048,53488.965659760004 2024-04-24,00:12:24.000,115,11088985,14325,0,1713917543,12986.420372369997,65.93255676000263,53489.0145696 2024-04-24,00:12:25.000,115,11089004,14085,0,1713917544,12986.406899749993,65.94665502000134,53489.0145696 2024-04-24,00:12:26.000,115,11088985,14285,0,1713917545,12986.460790229998,65.94665502000134,53488.99360824 2024-04-24,00:12:27.000,115,11089007,13925,0,1713917546,12986.447317609993,65.89731110999855,53489.02155672 2024-04-24,00:12:28.000,115,11088993,14045,0,1713917547,12986.433844990002,65.93960589000199,53489.0495052 2024-04-24,00:12:29.000,115,11088948,14045,0,1713917548,12986.427108679993,65.94665502000134,53489.0145696 2024-04-24,00:12:30.000,115,11089016,14165,0,1713917549,12986.420372369997,65.97485153999878,53489.00059536 2024-04-24,00:12:31.000,115,11088957,13925,0,1713917550,12986.454053920002,65.99599893000413,53488.95168552 2024-04-24,00:12:32.000,115,11088960,14365,0,1713917551,12986.427108679993,66.01009719000285,53488.930724159996 2024-04-24,00:12:33.000,115,11088989,14005,0,1713917552,12986.420372369997,66.01714632000221,53488.9446984 2024-04-24,00:12:34.000,115,11089004,14045,0,1713917553,12986.393427130002,66.03829371000029,53488.95867264001 2024-04-24,00:12:35.000,115,11088983,14565,0,1713917554,12986.366481889992,66.07353936000436,53488.916749920005 2024-04-24,00:12:36.000,115,11088978,14005,0,1713917555,12986.379954509997,66.07353936000436,53488.95867264001 2024-04-24,00:12:37.000,115,11089029,14205,0,1713917556,12986.366481889992,66.09468675000244,53488.90976280001 2024-04-24,00:12:38.000,115,11089003,14045,0,1713917557,12986.373218200002,66.10878501000116,53488.88181432 2024-04-24,00:12:39.000,115,11088962,14045,0,1713917558,12986.379954509997,66.12288326999987,53488.90277568 2024-04-24,00:12:40.000,115,11089004,14005,0,1713917559,12986.373218200002,66.14403065999795,53488.8748272 2024-04-24,00:12:41.000,115,11088973,14165,0,1713917560,12986.420372369997,66.2004237000001,53488.83290448 2024-04-24,00:12:42.000,115,11088951,13845,0,1713917561,12986.427108679993,66.18632544000138,53488.818930240006 2024-04-24,00:12:43.000,115,11089020,13925,0,1713917562,12986.406899749993,66.18632544000138,53488.88880144001 2024-04-24,00:12:44.000,115,11088996,14005,0,1713917563,12986.433844990002,66.1651780500033,53488.86085296001 2024-04-24,00:12:45.000,115,11088985,13925,0,1713917564,12986.413636060002,66.18632544000138,53488.86085296001 2024-04-24,00:12:46.000,115,11088959,14125,0,1713917565,12986.433844990002,66.22862022000481,53488.867840080005 2024-04-24,00:12:47.000,115,11088968,13805,0,1713917566,12986.433844990002,66.19337457000074,53488.85386584 2024-04-24,00:12:48.000,115,11088987,14485,0,1713917567,12986.400163439997,66.23566935000417,53488.82591736 2024-04-24,00:12:49.000,115,11088967,14365,0,1713917568,12986.386690819993,66.26386587000161,53488.818930240006 2024-04-24,00:12:50.000,115,11088984,14005,0,1713917569,12986.386690819993,66.24271848000353,53488.82591736 2024-04-24,00:12:51.000,115,11089057,14005,0,1713917570,12986.379954509997,66.24271848000353,53488.81194312001 2024-04-24,00:12:52.000,115,11088978,13685,0,1713917571,12986.386690819993,66.25681674000225,53488.818930240006 2024-04-24,00:12:53.000,115,11088997,14485,0,1713917572,12986.366481889992,66.2991115199984,53488.818930240006 2024-04-24,00:12:54.000,115,11089018,13965,0,1713917573,12986.386690819993,66.32025891000376,53488.818930240006 2024-04-24,00:12:55.000,115,11088965,13845,0,1713917574,12986.386690819993,66.2991115199984,53488.79098176001 2024-04-24,00:12:56.000,115,11088923,14045,0,1713917575,12986.359745579997,66.32025891000376,53488.763033279996 2024-04-24,00:12:57.000,115,11088982,14085,0,1713917576,12986.332800340002,66.32025891000376,53488.74207192001 2024-04-24,00:12:58.000,115,11088952,14205,0,1713917577,12986.353009270002,66.3484554300012,53488.78399464 2024-04-24,00:12:59.000,115,11088979,13765,0,1713917578,12986.332800340002,66.35550456000055,53488.763033279996 2024-04-24,00:13:00.000,115,11089007,14125,0,1713917579,12986.319327719997,66.3484554300012,53488.7350848 2024-04-24,00:13:01.000,115,11089001,14045,0,1713917580,12986.299118789997,66.38370107999799,53488.72809768 2024-04-24,00:13:02.000,115,11088945,13805,0,1713917581,12986.305855099992,66.4118976000027,53488.72111056001 2024-04-24,00:13:03.000,115,11088992,14485,0,1713917582,12986.305855099992,66.38370107999799,53488.70713632 2024-04-24,00:13:04.000,115,11088995,14285,0,1713917583,12986.346272959992,66.42599586000142,53488.74207192001 2024-04-24,00:13:05.000,115,11088907,13925,0,1713917584,12986.339536649997,66.41894673000206,53488.72809768 2024-04-24,00:13:06.000,115,11088968,14085,0,1713917585,12986.292382480002,66.46124150999822,53488.700149200005 2024-04-24,00:13:07.000,115,11088991,14005,0,1713917586,12986.278909859997,66.46124150999822,53488.700149200005 2024-04-24,00:13:08.000,115,11088951,13805,0,1713917587,12986.278909859997,66.46124150999822,53488.700149200005 2024-04-24,00:13:09.000,115,11088959,13965,0,1713917588,12986.292382480002,66.46829064000485,53488.69316208001 2024-04-24,00:13:10.000,115,11088985,13845,0,1713917589,12986.251964620002,66.48943803000293,53488.67220072001 2024-04-24,00:13:11.000,115,11088992,13965,0,1713917590,12986.285646169992,66.50353629000165,53488.68617496 2024-04-24,00:13:12.000,115,11088994,14045,0,1713917591,12986.319327719997,66.50353629000165,53488.67220072001 2024-04-24,00:13:13.000,115,11088983,13765,0,1713917592,12986.332800340002,66.52468367999973,53488.700149200005 2024-04-24,00:13:14.000,115,11088972,14565,0,1713917593,12986.332800340002,66.55288020000444,53488.64425224001 2024-04-24,00:13:15.000,115,11088987,14165,0,1713917594,12986.326064029992,66.5599293300038,53488.651239360006 2024-04-24,00:13:16.000,115,11088926,13925,0,1713917595,12986.339536649997,66.59517498000059,53488.65822648 2024-04-24,00:13:17.000,115,11089013,13965,0,1713917596,12986.346272959992,66.60222410999995,53488.65822648 2024-04-24,00:13:18.000,115,11089011,14005,0,1713917597,12986.326064029992,66.60927323999931,53488.6652136 2024-04-24,00:13:19.000,115,11088977,14445,0,1713917598,12986.305855099992,66.58812585000123,53488.6652136 2024-04-24,00:13:20.000,115,11089029,14085,0,1713917599,12986.305855099992,66.61632236999867,53488.60931664 2024-04-24,00:13:21.000,115,11089015,14205,0,1713917600,12986.312591410002,66.6586171500021,53488.58835528 2024-04-24,00:13:22.000,115,11089023,14085,0,1713917601,12986.339536649997,66.66566628000146,53488.630278000004 2024-04-24,00:13:23.000,115,11088985,14365,0,1713917602,12986.305855099992,66.66566628000146,53488.57438104001 2024-04-24,00:13:24.000,115,11089033,14085,0,1713917603,12986.339536649997,66.72205932000361,53488.63726512 2024-04-24,00:13:25.000,115,11088991,13645,0,1713917604,12986.379954509997,66.71501019000425,53488.60931664 2024-04-24,00:13:26.000,115,11088937,13845,0,1713917605,12986.319327719997,66.70796106000489,53488.60232952001 2024-04-24,00:13:27.000,115,11088985,14165,0,1713917606,12986.332800340002,66.74320671000169,53488.60931664 2024-04-24,00:13:28.000,115,11089003,14085,0,1713917607,12986.326064029992,66.7573049700004,53488.57438104001 2024-04-24,00:13:29.000,115,11089013,14045,0,1713917608,12986.379954509997,66.74320671000169,53488.56739392 2024-04-24,00:13:30.000,115,11088957,14125,0,1713917609,12986.312591410002,66.7573049700004,53488.5604068 2024-04-24,00:13:31.000,115,11088979,14205,0,1713917610,12986.278909859997,66.7573049700004,53488.58835528 2024-04-24,00:13:32.000,115,11089015,14405,0,1713917611,12986.292382480002,66.74320671000169,53488.56739392 2024-04-24,00:13:33.000,115,11089007,14005,0,1713917612,12986.272173550002,66.77140322999912,53488.61630376 2024-04-24,00:13:34.000,115,11089013,13885,0,1713917613,12986.251964620002,66.72205932000361,53488.5604068 2024-04-24,00:13:35.000,115,11089058,13885,0,1713917614,12986.238491999997,66.71501019000425,53488.58835528 2024-04-24,00:13:36.000,115,11088950,13885,0,1713917615,12986.238491999997,66.72910845000297,53488.581368160005 2024-04-24,00:13:37.000,115,11088996,14205,0,1713917616,12986.198074139997,66.74320671000169,53488.58835528 2024-04-24,00:13:38.000,115,11089025,13725,0,1713917617,12986.177865209997,66.72910845000297,53488.58835528 2024-04-24,00:13:39.000,115,11089028,14085,0,1713917618,12986.150919970001,66.6938627999989,53488.595342399996 2024-04-24,00:13:40.000,115,11089016,13925,0,1713917619,12986.123974729991,66.66566628000146,53488.56739392 2024-04-24,00:13:41.000,115,11088968,14005,0,1713917620,12986.070084250001,66.6586171500021,53488.581368160005 2024-04-24,00:13:42.000,115,11089018,14565,0,1713917621,12986.04987532,66.63746976000402,53488.57438104001 2024-04-24,00:13:43.000,115,11089004,14085,0,1713917622,12986.056611629996,66.67271541000082,53488.53944544 2024-04-24,00:13:44.000,115,11089022,14005,0,1713917623,12986.016193769996,66.64451889000338,53488.60931664 2024-04-24,00:13:45.000,115,11089036,14085,0,1713917624,12986.00945746,66.61632236999867,53488.595342399996 2024-04-24,00:13:46.000,115,11088961,14365,0,1713917625,12985.96230328999,66.63746976000402,53488.54643256 2024-04-24,00:13:47.000,115,11088972,14245,0,1713917626,12985.92188542999,66.61632236999867,53488.51848408 2024-04-24,00:13:48.000,115,11088995,14445,0,1713917627,12985.894940189995,66.61632236999867,53488.50450984001 2024-04-24,00:13:49.000,115,11088994,14245,0,1713917628,12985.90167649999,66.62337149999803,53488.532458320005 2024-04-24,00:13:50.000,115,11088976,14245,0,1713917629,12985.88820388,66.64451889000338,53488.53944544 2024-04-24,00:13:51.000,115,11088971,13885,0,1713917630,12985.874731259995,66.64451889000338,53488.51149696 2024-04-24,00:13:52.000,115,11088977,14005,0,1713917631,12985.88820388,66.66566628000146,53488.50450984001 2024-04-24,00:13:53.000,115,11089010,13765,0,1713917632,12985.86799495,66.65156802000274,53488.4905356 2024-04-24,00:13:54.000,115,11089001,13925,0,1713917633,12985.854522329995,66.6938627999989,53488.47656136001 2024-04-24,00:13:55.000,115,11088987,14365,0,1713917634,12985.854522329995,66.67976454000018,53488.4905356 2024-04-24,00:13:56.000,115,11088951,14045,0,1713917635,12985.854522329995,66.68681366999954,53488.45560000001 2024-04-24,00:13:57.000,115,11088974,14045,0,1713917636,12985.82084077999,66.74320671000169,53488.44861288 2024-04-24,00:13:58.000,115,11089010,14205,0,1713917637,12985.84104970999,66.72910845000297,53488.43463864001 2024-04-24,00:13:59.000,115,11089007,14405,0,1713917638,12985.874731259995,66.71501019000425,53488.43463864001 2024-04-24,00:14:00.000,115,11089003,13965,0,1713917639,12985.86799495,66.7573049700004,53488.413677280005 2024-04-24,00:14:01.000,115,11088951,14325,0,1713917640,12985.90841281,66.78550148999784,53488.4905356 2024-04-24,00:14:02.000,115,11089012,14125,0,1713917641,12985.915149119995,66.8066488800032,53488.4905356 2024-04-24,00:14:03.000,115,11088980,14085,0,1713917642,12985.96230328999,66.79959975000384,53488.4905356 2024-04-24,00:14:04.000,115,11089000,14165,0,1713917643,12985.9690396,66.79959975000384,53488.4206644 2024-04-24,00:14:05.000,115,11089003,13925,0,1713917644,12986.016193769996,66.82779627000127,53488.427651519996 2024-04-24,00:14:06.000,115,11088959,14005,0,1713917645,12985.98251221999,66.82779627000127,53488.44162576 2024-04-24,00:14:07.000,115,11088968,13645,0,1713917646,12985.955566979996,66.84189452999999,53488.39970304 2024-04-24,00:14:08.000,115,11088967,14085,0,1713917647,12986.056611629996,66.89828757000214,53488.45560000001 2024-04-24,00:14:09.000,115,11088956,14045,0,1713917648,12986.022930079991,66.85599278999871,53488.44861288 2024-04-24,00:14:10.000,115,11089018,14085,0,1713917649,12986.00945746,66.84189452999999,53488.4206644 2024-04-24,00:14:11.000,115,11088987,13485,0,1713917650,12985.995984839996,66.84189452999999,53488.49752272 2024-04-24,00:14:12.000,115,11088994,14045,0,1713917651,12986.056611629996,66.85599278999871,53488.44162576 2024-04-24,00:14:13.000,115,11089003,14285,0,1713917652,12986.063347939991,66.8700910500047,53488.483548480006 2024-04-24,00:14:14.000,115,11089013,14005,0,1713917653,12986.070084250001,66.8700910500047,53488.43463864001 2024-04-24,00:14:15.000,115,11088973,14205,0,1713917654,12986.083556869991,66.84894365999935,53488.462587120004 2024-04-24,00:14:16.000,115,11088982,14085,0,1713917655,12986.123974729991,66.87714018000406,53488.483548480006 2024-04-24,00:14:17.000,115,11089014,14285,0,1713917656,12986.123974729991,66.8700910500047,53488.46957424 2024-04-24,00:14:18.000,115,11089040,14565,0,1713917657,12986.123974729991,66.8700910500047,53488.46957424 2024-04-24,00:14:19.000,115,11089005,13885,0,1713917658,12986.097029489996,66.85599278999871,53488.46957424 2024-04-24,00:14:20.000,115,11089009,14085,0,1713917659,12986.103765799991,66.83484540000063,53488.52547120001 2024-04-24,00:14:21.000,115,11089003,13885,0,1713917660,12986.103765799991,66.83484540000063,53488.462587120004 2024-04-24,00:14:22.000,115,11089033,14285,0,1713917661,12986.097029489996,66.81369801000255,53488.45560000001 2024-04-24,00:14:23.000,115,11089024,14245,0,1713917662,12986.103765799991,66.82779627000127,53488.45560000001 2024-04-24,00:14:24.000,115,11088961,13885,0,1713917663,12986.110502110001,66.82074714000191,53488.483548480006 2024-04-24,00:14:25.000,115,11089022,13925,0,1713917664,12986.097029489996,66.83484540000063,53488.47656136001 2024-04-24,00:14:26.000,115,11088959,13525,0,1713917665,12986.070084250001,66.84894365999935,53488.44162576 2024-04-24,00:14:27.000,115,11089047,14525,0,1713917666,12986.103765799991,66.82779627000127,53488.532458320005 2024-04-24,00:14:28.000,115,11088997,14205,0,1713917667,12986.144183659992,66.82779627000127,53488.46957424 2024-04-24,00:14:29.000,115,11089013,14445,0,1713917668,12986.117238419996,66.8066488800032,53488.52547120001 2024-04-24,00:14:30.000,115,11089018,14245,0,1713917669,12986.097029489996,66.79959975000384,53488.45560000001 2024-04-24,00:14:31.000,115,11088970,13925,0,1713917670,12986.144183659992,66.79255062000448,53488.49752272 2024-04-24,00:14:32.000,115,11089034,13725,0,1713917671,12986.164392589992,66.79255062000448,53488.483548480006 2024-04-24,00:14:33.000,115,11089008,14125,0,1713917672,12986.150919970001,66.79255062000448,53488.51149696 2024-04-24,00:14:34.000,115,11088987,14005,0,1713917673,12986.144183659992,66.78550148999784,53488.46957424 2024-04-24,00:14:35.000,115,11088994,14245,0,1713917674,12986.123974729991,66.79255062000448,53488.4206644 2024-04-24,00:14:36.000,115,11089020,13885,0,1713917675,12986.117238419996,66.7573049700004,53488.462587120004 2024-04-24,00:14:37.000,115,11089001,14045,0,1713917676,12986.177865209997,66.79959975000384,53488.483548480006 2024-04-24,00:14:38.000,115,11088985,14125,0,1713917677,12986.211546760002,66.82779627000127,53488.43463864001 2024-04-24,00:14:39.000,115,11089038,14125,0,1713917678,12986.191337830001,66.81369801000255,53488.50450984001 2024-04-24,00:14:40.000,115,11088999,14165,0,1713917679,12986.218283069997,66.82074714000191,53488.43463864001 2024-04-24,00:14:41.000,115,11088989,14285,0,1713917680,12986.238491999997,66.81369801000255,53488.364767440005 2024-04-24,00:14:42.000,115,11088946,13845,0,1713917681,12986.292382480002,66.84189452999999,53488.40669016001 2024-04-24,00:14:43.000,115,11089028,14125,0,1713917682,12986.278909859997,66.87714018000406,53488.37874168 2024-04-24,00:14:44.000,115,11089010,14125,0,1713917683,12986.332800340002,66.87714018000406,53488.413677280005 2024-04-24,00:14:45.000,115,11088962,13925,0,1713917684,12986.373218200002,66.87714018000406,53488.40669016001 2024-04-24,00:14:46.000,115,11089032,13965,0,1713917685,12986.379954509997,66.89123844000278,53488.413677280005 2024-04-24,00:14:47.000,115,11089021,13925,0,1713917686,12986.420372369997,66.89828757000214,53488.364767440005 2024-04-24,00:14:48.000,115,11089035,14165,0,1713917687,12986.440581299998,66.9053367000015,53488.3507932 2024-04-24,00:14:49.000,115,11089019,14045,0,1713917688,12986.460790229998,66.94763147999765,53488.40669016001 2024-04-24,00:14:50.000,115,11088996,13885,0,1713917689,12986.534889639988,66.9405823499983,53488.37874168 2024-04-24,00:14:51.000,115,11088988,14125,0,1713917690,12986.595516429988,66.96172974000365,53488.39970304 2024-04-24,00:14:52.000,115,11088973,14045,0,1713917691,12986.656143219989,67.01107364999916,53488.427651519996 2024-04-24,00:14:53.000,115,11089038,13605,0,1713917692,12986.656143219989,66.99697539000044,53488.413677280005 2024-04-24,00:14:54.000,115,11089011,13725,0,1713917693,12986.676352149989,66.98992626000108,53488.364767440005 2024-04-24,00:14:55.000,115,11088968,13845,0,1713917694,12986.730242629994,66.95468061000429,53488.32983184 2024-04-24,00:14:56.000,115,11089051,13965,0,1713917695,12986.81781465999,67.01812277999852,53488.40669016001 2024-04-24,00:14:57.000,115,11089013,13925,0,1713917696,12986.804342039999,67.02517190999788,53488.364767440005 2024-04-24,00:14:58.000,115,11088990,13645,0,1713917697,12986.871705139994,67.01812277999852,53488.364767440005 2024-04-24,00:14:59.000,115,11089013,13925,0,1713917698,12986.90538669,67.03927017000387,53488.35778032001 2024-04-24,00:15:00.000,115,11088988,14165,0,1713917699,12986.94580455,67.04631930000323,53488.39970304 2024-04-24,00:15:01.000,115,11089020,13765,0,1713917700,12986.99969502999,67.07451582000067,53488.43463864001 2024-04-24,00:15:02.000,115,11088985,14245,0,1713917701,12987.04011288999,67.06041756000195,53488.364767440005 2024-04-24,00:15:03.000,115,11088974,13885,0,1713917702,12987.094003369995,67.08861407999939,53488.413677280005 2024-04-24,00:15:04.000,115,11088964,13965,0,1713917703,12987.12094860999,67.12385973000346,53488.38572880001 2024-04-24,00:15:05.000,115,11088915,14165,0,1713917704,12987.14115753999,67.14500712000154,53488.427651519996 2024-04-24,00:15:06.000,115,11088946,13765,0,1713917705,12987.18831171,67.12385973000346,53488.4206644 2024-04-24,00:15:07.000,115,11088997,14045,0,1713917706,12987.18831171,67.12385973000346,53488.37874168 2024-04-24,00:15:08.000,115,11088969,14125,0,1713917707,12987.221993259991,67.1520562500009,53488.34380608 2024-04-24,00:15:09.000,115,11088997,13885,0,1713917708,12987.242202189991,67.16615450999961,53488.40669016001 2024-04-24,00:15:10.000,115,11088955,13845,0,1713917709,12987.275883739996,67.16615450999961,53488.39271592 2024-04-24,00:15:11.000,115,11088959,14165,0,1713917710,12987.2489385,67.19435103000433,53488.28790912001 2024-04-24,00:15:12.000,115,11088940,14005,0,1713917711,12987.296092669996,67.1520562500009,53488.4206644 2024-04-24,00:15:13.000,115,11089002,14205,0,1713917712,12987.316301599996,67.17320363999897,53488.35778032001 2024-04-24,00:15:14.000,115,11088985,14125,0,1713917713,12987.323037909991,67.18025276999833,53488.4206644 2024-04-24,00:15:15.000,115,11089018,14125,0,1713917714,12987.323037909991,67.17320363999897,53488.38572880001 2024-04-24,00:15:16.000,115,11088994,13685,0,1713917715,12987.349983150001,67.16615450999961,53488.39271592 2024-04-24,00:15:17.000,115,11088980,13805,0,1713917716,12987.370192080001,67.18025276999833,53488.39271592 2024-04-24,00:15:18.000,115,11088993,14245,0,1713917717,12987.403873629992,67.15910538000026,53488.43463864001 2024-04-24,00:15:19.000,115,11089009,13925,0,1713917718,12987.403873629992,67.16615450999961,53488.37874168 2024-04-24,00:15:20.000,115,11089037,13885,0,1713917719,12987.417346249997,67.1168106000041,53488.427651519996 2024-04-24,00:15:21.000,115,11088974,14125,0,1713917720,12987.457764109997,67.14500712000154,53488.462587120004 2024-04-24,00:15:22.000,115,11088961,13965,0,1713917721,12987.477973039997,67.16615450999961,53488.45560000001 2024-04-24,00:15:23.000,115,11088995,13885,0,1713917722,12987.477973039997,67.1520562500009,53488.37874168 2024-04-24,00:15:24.000,115,11088990,14085,0,1713917723,12987.484709349992,67.13795799000218,53488.364767440005 2024-04-24,00:15:25.000,115,11089005,13805,0,1713917724,12987.498181969997,67.13795799000218,53488.38572880001 2024-04-24,00:15:26.000,115,11088988,13605,0,1713917725,12987.518390899997,67.12385973000346,53488.37874168 2024-04-24,00:15:27.000,115,11089000,13925,0,1713917726,12987.538599829997,67.1520562500009,53488.364767440005 2024-04-24,00:15:28.000,115,11089018,13885,0,1713917727,12987.552072450002,67.10976147000474,53488.39271592 2024-04-24,00:15:29.000,115,11089009,14125,0,1713917728,12987.592490310002,67.13090886000282,53488.37874168 2024-04-24,00:15:30.000,115,11089002,14245,0,1713917729,12987.592490310002,67.1027123399981,53488.39970304 2024-04-24,00:15:31.000,115,11088973,14125,0,1713917730,12987.619435549997,67.14500712000154,53488.33681896001 2024-04-24,00:15:32.000,115,11089006,13925,0,1713917731,12987.666589719993,67.16615450999961,53488.364767440005 2024-04-24,00:15:33.000,115,11089008,14045,0,1713917732,12987.693534960003,67.14500712000154,53488.43463864001 2024-04-24,00:15:34.000,115,11089000,14005,0,1713917733,12987.693534960003,67.14500712000154,53488.364767440005 2024-04-24,00:15:35.000,115,11089032,13765,0,1713917734,12987.713743889988,67.13090886000282,53488.35778032001 2024-04-24,00:15:36.000,115,11089043,13805,0,1713917735,12987.767634369993,67.16615450999961,53488.33681896001 2024-04-24,00:15:37.000,115,11088957,13885,0,1713917736,12987.740689129998,67.18025276999833,53488.364767440005 2024-04-24,00:15:38.000,115,11089051,14045,0,1713917737,12987.787843299993,67.18025276999833,53488.37175456 2024-04-24,00:15:39.000,115,11088994,13805,0,1713917738,12987.787843299993,67.20140016000369,53488.32284472 2024-04-24,00:15:40.000,115,11089007,13925,0,1713917739,12987.821524849998,67.18730189999769,53488.32284472 2024-04-24,00:15:41.000,115,11089013,13805,0,1713917740,12987.787843299993,67.19435103000433,53488.34380608 2024-04-24,00:15:42.000,115,11088967,14325,0,1713917741,12987.814788539989,67.2154984200024,53488.30887048001 2024-04-24,00:15:43.000,115,11088995,14165,0,1713917742,12987.808052229993,67.24369493999984,53488.33681896001 2024-04-24,00:15:44.000,115,11089053,13725,0,1713917743,12987.834997469989,67.27894059000391,53488.33681896001 2024-04-24,00:15:45.000,115,11089001,13965,0,1713917744,12987.848470089993,67.26484232999792,53488.37874168 2024-04-24,00:15:46.000,115,11089020,14165,0,1713917745,12987.895624259989,67.27894059000391,53488.32983184 2024-04-24,00:15:47.000,115,11088978,13805,0,1713917746,12987.882151639998,67.26484232999792,53488.315857600006 2024-04-24,00:15:48.000,115,11089054,14165,0,1713917747,12987.895624259989,67.27189146000455,53488.33681896001 2024-04-24,00:15:49.000,115,11089019,14085,0,1713917748,12987.875415329989,67.28598972000327,53488.30887048001 2024-04-24,00:15:50.000,115,11088980,14165,0,1713917749,12987.868679019994,67.28598972000327,53488.34380608 2024-04-24,00:15:51.000,115,11088995,13925,0,1713917750,12987.875415329989,67.30713711000135,53488.294896240004 2024-04-24,00:15:52.000,115,11088988,13485,0,1713917751,12987.902360569999,67.28598972000327,53488.245986400005 2024-04-24,00:15:53.000,115,11089006,13885,0,1713917752,12987.882151639998,67.25779319999856,53488.30887048001 2024-04-24,00:15:54.000,115,11088956,13685,0,1713917753,12987.882151639998,67.28598972000327,53488.280922 2024-04-24,00:15:55.000,115,11089037,14285,0,1713917754,12987.875415329989,67.30713711000135,53488.23201216 2024-04-24,00:15:56.000,115,11089013,14045,0,1713917755,12987.882151639998,67.32123537000007,53488.25297352 2024-04-24,00:15:57.000,115,11089029,13805,0,1713917756,12987.888887949994,67.32123537000007,53488.25297352 2024-04-24,00:15:58.000,115,11088991,13565,0,1713917757,12987.909096879994,67.32828449999943,53488.23201216 2024-04-24,00:15:59.000,115,11088977,14085,0,1713917758,12987.895624259989,67.32123537000007,53488.280922 2024-04-24,00:16:00.000,115,11089027,14245,0,1713917759,12987.882151639998,67.32828449999943,53488.27393488 2024-04-24,00:16:01.000,115,11088980,13725,0,1713917760,12987.922569499999,67.32828449999943,53488.23201216 2024-04-24,00:16:02.000,115,11088957,13805,0,1713917761,12987.875415329989,67.31418624000071,53488.23201216 2024-04-24,00:16:03.000,115,11088999,14045,0,1713917762,12987.834997469989,67.30713711000135,53488.26694776001 2024-04-24,00:16:04.000,115,11089026,14245,0,1713917763,12987.861942709998,67.29303885000263,53488.23201216 2024-04-24,00:16:05.000,115,11088998,13965,0,1713917764,12987.875415329989,67.30008798000199,53488.245986400005 2024-04-24,00:16:06.000,115,11089032,14045,0,1713917765,12987.855206399989,67.26484232999792,53488.25297352 2024-04-24,00:16:07.000,115,11088986,14205,0,1713917766,12987.828261159993,67.27894059000391,53488.259960639996 2024-04-24,00:16:08.000,115,11089017,14205,0,1713917767,12987.848470089993,67.27189146000455,53488.27393488 2024-04-24,00:16:09.000,115,11089032,14165,0,1713917768,12987.861942709998,67.28598972000327,53488.28790912001 2024-04-24,00:16:10.000,115,11088997,14085,0,1713917769,12987.808052229993,67.2507440699992,53488.32284472 2024-04-24,00:16:11.000,115,11088981,13965,0,1713917770,12987.801315919998,67.25779319999856,53488.280922 2024-04-24,00:16:12.000,115,11088987,13725,0,1713917771,12987.808052229993,67.29303885000263,53488.26694776001 2024-04-24,00:16:13.000,115,11088999,13885,0,1713917772,12987.808052229993,67.26484232999792,53488.294896240004 2024-04-24,00:16:14.000,115,11089021,14245,0,1713917773,12987.821524849998,67.23664581000048,53488.30188336 2024-04-24,00:16:15.000,115,11089004,14165,0,1713917774,12987.834997469989,67.2507440699992,53488.28790912001 2024-04-24,00:16:16.000,115,11088941,13885,0,1713917775,12987.828261159993,67.27894059000391,53488.21803792001 2024-04-24,00:16:17.000,115,11088997,13925,0,1713917776,12987.828261159993,67.26484232999792,53488.259960639996 2024-04-24,00:16:18.000,115,11088979,14245,0,1713917777,12987.828261159993,67.28598972000327,53488.27393488 2024-04-24,00:16:19.000,115,11089001,14165,0,1713917778,12987.861942709998,67.27894059000391,53488.32284472 2024-04-24,00:16:20.000,115,11088965,14125,0,1713917779,12987.848470089993,67.29303885000263,53488.30188336 2024-04-24,00:16:21.000,115,11088976,13965,0,1713917780,12987.828261159993,67.34943189000478,53488.315857600006 2024-04-24,00:16:22.000,115,11089026,13845,0,1713917781,12987.848470089993,67.35648102000414,53488.32983184 2024-04-24,00:16:23.000,115,11089016,13965,0,1713917782,12987.841733779998,67.34943189000478,53488.32983184 2024-04-24,00:16:24.000,115,11089069,14365,0,1713917783,12987.888887949994,67.34238275999815,53488.37175456 2024-04-24,00:16:25.000,115,11089026,14485,0,1713917784,12987.929305809994,67.3987758000003,53488.38572880001 2024-04-24,00:16:26.000,115,11088947,14205,0,1713917785,12987.936042119989,67.39172667000093,53488.39271592 2024-04-24,00:16:27.000,115,11089005,14405,0,1713917786,12987.888887949994,67.41287405999901,53488.4206644 2024-04-24,00:16:28.000,115,11088999,14565,0,1713917787,12987.962987359999,67.38467754000158,53488.413677280005 2024-04-24,00:16:29.000,115,11088991,14605,0,1713917788,12987.922569499999,67.40582492999965,53488.44162576 2024-04-24,00:16:30.000,115,11088999,14765,0,1713917789,12987.902360569999,67.41287405999901,53488.47656136001 2024-04-24,00:16:31.000,115,11088948,14445,0,1713917790,12987.841733779998,67.3987758000003,53488.413677280005 2024-04-24,00:16:32.000,115,11089017,14805,0,1713917791,12987.774370679988,67.3635301500035,53488.33681896001 2024-04-24,00:16:33.000,115,11088979,15125,0,1713917792,12987.727216509993,67.32123537000007,53488.23899928001 2024-04-24,00:16:34.000,115,11088984,15285,0,1713917793,12987.693534960003,67.22254755000176,53488.20406368 2024-04-24,00:16:35.000,115,11089034,15445,0,1713917794,12987.659853409998,67.13795799000218,53488.127205360004 2024-04-24,00:16:36.000,115,11088939,15405,0,1713917795,12987.733952819988,67.09566320999875,53488.00842432 2024-04-24,00:16:37.000,115,11089049,15645,0,1713917796,12987.861942709998,67.15910538000026,53488.09925688001 2024-04-24,00:16:38.000,115,11089026,15165,0,1713917797,12987.936042119989,67.15910538000026,53488.092269759996 2024-04-24,00:16:39.000,115,11088982,15085,0,1713917798,12987.983196289999,67.24369493999984,53488.1761152 2024-04-24,00:16:40.000,115,11089062,14765,0,1713917799,12988.010141529994,67.29303885000263,53488.30887048001 2024-04-24,00:16:41.000,115,11089010,14725,0,1713917800,12988.010141529994,67.34943189000478,53488.32983184 2024-04-24,00:16:42.000,115,11088967,15165,0,1713917801,12988.010141529994,67.3635301500035,53488.40669016001 2024-04-24,00:16:43.000,115,11088990,14885,0,1713917802,12987.915833189989,67.3635301500035,53488.35778032001 2024-04-24,00:16:44.000,115,11089001,14885,0,1713917803,12987.855206399989,67.38467754000158,53488.38572880001 2024-04-24,00:16:45.000,115,11088998,14925,0,1713917804,12987.754161749988,67.39172667000093,53488.43463864001 2024-04-24,00:16:46.000,115,11088936,14765,0,1713917805,12987.720480199998,67.35648102000414,53488.39970304 2024-04-24,00:16:47.000,115,11089011,15205,0,1713917806,12987.626171859993,67.32828449999943,53488.32983184 2024-04-24,00:16:48.000,115,11088997,15405,0,1713917807,12987.632908170002,67.30008798000199,53488.27393488 2024-04-24,00:16:49.000,115,11088991,15605,0,1713917808,12987.666589719993,67.23664581000048,53488.30188336 2024-04-24,00:16:50.000,115,11088969,15685,0,1713917809,12987.720480199998,67.23664581000048,53488.315857600006 2024-04-24,00:16:51.000,115,11088991,15285,0,1713917810,12987.754161749988,67.2507440699992,53488.30887048001 2024-04-24,00:16:52.000,115,11089034,15125,0,1713917811,12987.760898059998,67.26484232999792,53488.32983184 2024-04-24,00:16:53.000,115,11089004,15005,0,1713917812,12987.794579609988,67.30713711000135,53488.34380608 2024-04-24,00:16:54.000,115,11089036,15205,0,1713917813,12987.814788539989,67.33533362999879,53488.427651519996 2024-04-24,00:16:55.000,115,11089031,15005,0,1713917814,12987.727216509993,67.33533362999879,53488.38572880001 2024-04-24,00:16:56.000,115,11088996,15085,0,1713917815,12987.713743889988,67.3635301500035,53488.413677280005 2024-04-24,00:16:57.000,115,11089018,14965,0,1713917816,12987.666589719993,67.34238275999815,53488.38572880001 2024-04-24,00:16:58.000,115,11089015,15005,0,1713917817,12987.599226619997,67.32828449999943,53488.364767440005 2024-04-24,00:16:59.000,115,11089010,15205,0,1713917818,12987.579017689997,67.30713711000135,53488.3507932 2024-04-24,00:17:00.000,115,11088991,15005,0,1713917819,12987.552072450002,67.28598972000327,53488.315857600006 2024-04-24,00:17:01.000,115,11088987,15165,0,1713917820,12987.592490310002,67.25779319999856,53488.280922 2024-04-24,00:17:02.000,115,11089008,15125,0,1713917821,12987.619435549997,67.2154984200024,53488.30887048001 2024-04-24,00:17:03.000,115,11089032,15725,0,1713917822,12987.619435549997,67.25779319999856,53488.27393488 2024-04-24,00:17:04.000,115,11089075,14845,0,1713917823,12987.653117100002,67.22254755000176,53488.25297352 2024-04-24,00:17:05.000,115,11089010,14845,0,1713917824,12987.713743889988,67.24369493999984,53488.30887048001 2024-04-24,00:17:06.000,115,11089047,14845,0,1713917825,12987.720480199998,67.27894059000391,53488.30887048001 2024-04-24,00:17:07.000,115,11089022,14805,0,1713917826,12987.760898059998,67.27189146000455,53488.37175456 2024-04-24,00:17:08.000,115,11089011,14525,0,1713917827,12987.747425439993,67.27189146000455,53488.3507932 2024-04-24,00:17:09.000,115,11089074,15045,0,1713917828,12987.733952819988,67.32123537000007,53488.33681896001 2024-04-24,00:17:10.000,115,11089050,15205,0,1713917829,12987.727216509993,67.31418624000071,53488.34380608 2024-04-24,00:17:11.000,115,11088997,14845,0,1713917830,12987.713743889988,67.30713711000135,53488.3507932 2024-04-24,00:17:12.000,115,11089023,14725,0,1713917831,12987.693534960003,67.27189146000455,53488.32284472 2024-04-24,00:17:13.000,115,11088984,15045,0,1713917832,12987.700271269998,67.2507440699992,53488.26694776001 2024-04-24,00:17:14.000,115,11089000,15525,0,1713917833,12987.747425439993,67.26484232999792,53488.25297352 2024-04-24,00:17:15.000,115,11089045,15045,0,1713917834,12987.754161749988,67.24369493999984,53488.259960639996 2024-04-24,00:17:16.000,115,11089031,15165,0,1713917835,12987.733952819988,67.27189146000455,53488.22502504 2024-04-24,00:17:17.000,115,11089019,15125,0,1713917836,12987.760898059998,67.25779319999856,53488.26694776001 2024-04-24,00:17:18.000,115,11088992,14725,0,1713917837,12987.754161749988,67.25779319999856,53488.259960639996 2024-04-24,00:17:19.000,115,11088977,15645,0,1713917838,12987.834997469989,67.27189146000455,53488.280922 2024-04-24,00:17:20.000,115,11089010,15325,0,1713917839,12987.834997469989,67.27189146000455,53488.259960639996 2024-04-24,00:17:21.000,115,11088962,15325,0,1713917840,12987.902360569999,67.30713711000135,53488.294896240004 2024-04-24,00:17:22.000,115,11089006,15125,0,1713917841,12987.909096879994,67.33533362999879,53488.245986400005 2024-04-24,00:17:23.000,115,11088981,15005,0,1713917842,12987.983196289999,67.33533362999879,53488.294896240004 2024-04-24,00:17:24.000,115,11088991,15045,0,1713917843,12987.99666890999,67.32828449999943,53488.280922 2024-04-24,00:17:25.000,115,11088976,15005,0,1713917844,12988.050559389994,67.37057928000286,53488.26694776001 2024-04-24,00:17:26.000,115,11088975,14845,0,1713917845,12988.023614149999,67.37057928000286,53488.27393488 2024-04-24,00:17:27.000,115,11089047,15005,0,1713917846,12988.05729569999,67.35648102000414,53488.259960639996 2024-04-24,00:17:28.000,115,11089021,15245,0,1713917847,12988.03708676999,67.37057928000286,53488.30887048001 2024-04-24,00:17:29.000,115,11089001,15085,0,1713917848,12988.10444987,67.42697231999773,53488.280922 2024-04-24,00:17:30.000,115,11089046,15245,0,1713917849,12988.151604039995,67.3987758000003,53488.315857600006 2024-04-24,00:17:31.000,115,11088966,15005,0,1713917850,12988.171812969995,67.41992318999837,53488.3507932 2024-04-24,00:17:32.000,115,11089030,14845,0,1713917851,12988.17854927999,67.45516884000244,53488.35778032001 2024-04-24,00:17:33.000,115,11089017,15285,0,1713917852,12988.22570345,67.42697231999773,53488.34380608 2024-04-24,00:17:34.000,115,11089027,14805,0,1713917853,12988.28633024,67.43402145000437,53488.28790912001 2024-04-24,00:17:35.000,115,11089015,14965,0,1713917854,12988.28633024,67.41992318999837,53488.35778032001 2024-04-24,00:17:36.000,115,11089010,15205,0,1713917855,12988.3267481,67.45516884000244,53488.38572880001 2024-04-24,00:17:37.000,115,11088998,14885,0,1713917856,12988.353693339996,67.4974636199986,53488.34380608 2024-04-24,00:17:38.000,115,11088982,14925,0,1713917857,12988.373902269996,67.51156188000459,53488.32983184 2024-04-24,00:17:39.000,115,11088980,15285,0,1713917858,12988.42779275,67.5609057900001,53488.39271592 2024-04-24,00:17:40.000,115,11089017,15165,0,1713917859,12988.461474299991,67.56795491999947,53488.40669016001 2024-04-24,00:17:41.000,115,11089016,15125,0,1713917860,12988.46821061,67.54680753000139,53488.39970304 2024-04-24,00:17:42.000,115,11089032,15405,0,1713917861,12988.461474299991,67.56795491999947,53488.3507932 2024-04-24,00:17:43.000,115,11089030,14925,0,1713917862,12988.508628470001,67.58205317999818,53488.364767440005 2024-04-24,00:17:44.000,115,11089031,14885,0,1713917863,12988.535573709996,67.59615144000418,53488.34380608 2024-04-24,00:17:45.000,115,11089010,15125,0,1713917864,12988.582727879992,67.6102497000029,53488.37874168 2024-04-24,00:17:46.000,115,11088998,15125,0,1713917865,12988.609673120001,67.60320057000354,53488.28790912001 2024-04-24,00:17:47.000,115,11088984,14845,0,1713917866,12988.656827289997,67.6102497000029,53488.294896240004 2024-04-24,00:17:48.000,115,11088972,15045,0,1713917867,12988.697245149997,67.65959360999841,53488.34380608 2024-04-24,00:17:49.000,115,11089045,14885,0,1713917868,12988.751135630002,67.62434796000161,53488.39271592 2024-04-24,00:17:50.000,115,11089047,14925,0,1713917869,12988.798289799997,67.65254447999905,53488.39271592 2024-04-24,00:17:51.000,115,11088991,15045,0,1713917870,12988.838707659997,67.66664273999777,53488.39271592 2024-04-24,00:17:52.000,115,11089018,15405,0,1713917871,12988.845443969993,67.64549534999969,53488.43463864001 2024-04-24,00:17:53.000,115,11089002,15325,0,1713917872,12988.926279689993,67.65959360999841,53488.364767440005 2024-04-24,00:17:54.000,115,11089053,14805,0,1713917873,12988.926279689993,67.63139709000097,53488.37175456 2024-04-24,00:17:55.000,115,11089004,14885,0,1713917874,12988.980170169998,67.62434796000161,53488.427651519996 2024-04-24,00:17:56.000,115,11088979,14885,0,1713917875,12989.000379099998,67.58910231000482,53488.413677280005 2024-04-24,00:17:57.000,115,11089048,14885,0,1713917876,12989.081214819998,67.58205317999818,53488.37175456 2024-04-24,00:17:58.000,115,11089015,15085,0,1713917877,12989.047533269993,67.58910231000482,53488.40669016001 2024-04-24,00:17:59.000,115,11089030,15125,0,1713917878,12989.135105299989,67.60320057000354,53488.3507932 2024-04-24,00:18:00.000,115,11089034,15445,0,1713917879,12989.168786849994,67.60320057000354,53488.39970304 2024-04-24,00:18:01.000,115,11088971,15085,0,1713917880,12989.168786849994,67.58910231000482,53488.39271592 2024-04-24,00:18:02.000,115,11088973,15365,0,1713917881,12989.229413639994,67.58910231000482,53488.315857600006 2024-04-24,00:18:03.000,115,11089034,15045,0,1713917882,12989.242886259999,67.57500404999882,53488.38572880001 2024-04-24,00:18:04.000,115,11089041,15125,0,1713917883,12989.29677673999,67.58910231000482,53488.37874168 2024-04-24,00:18:05.000,115,11089009,15045,0,1713917884,12989.31698566999,67.59615144000418,53488.38572880001 2024-04-24,00:18:06.000,115,11089044,15125,0,1713917885,12989.370876149995,67.53270927000267,53488.43463864001 2024-04-24,00:18:07.000,115,11089011,15325,0,1713917886,12989.42476663,67.53975840000203,53488.44861288 2024-04-24,00:18:08.000,115,11089027,15445,0,1713917887,12989.43823924999,67.54680753000139,53488.413677280005 2024-04-24,00:18:09.000,115,11089005,15485,0,1713917888,12989.451711869995,67.51861101000395,53488.44162576 2024-04-24,00:18:10.000,115,11089045,15165,0,1713917889,12989.471920799995,67.4974636199986,53488.38572880001 2024-04-24,00:18:11.000,115,11089032,14925,0,1713917890,12989.54602021,67.4974636199986,53488.46957424 2024-04-24,00:18:12.000,115,11089016,14805,0,1713917891,12989.52581128,67.4974636199986,53488.43463864001 2024-04-24,00:18:13.000,115,11089024,15125,0,1713917892,12989.552756519995,67.44811971000308,53488.4905356 2024-04-24,00:18:14.000,115,11089018,14805,0,1713917893,12989.606647,67.4622179700018,53488.483548480006 2024-04-24,00:18:15.000,115,11089041,14965,0,1713917894,12989.62011961999,67.41992318999837,53488.44861288 2024-04-24,00:18:16.000,115,11089020,15405,0,1713917895,12989.674010099996,67.41992318999837,53488.462587120004 2024-04-24,00:18:17.000,115,11089006,15125,0,1713917896,12989.674010099996,67.43402145000437,53488.483548480006 2024-04-24,00:18:18.000,115,11089070,15205,0,1713917897,12989.700955339991,67.40582492999965,53488.45560000001 2024-04-24,00:18:19.000,115,11089011,14925,0,1713917898,12989.754845819996,67.44811971000308,53488.46957424 2024-04-24,00:18:20.000,115,11089013,15245,0,1713917899,12989.754845819996,67.38467754000158,53488.46957424 2024-04-24,00:18:21.000,115,11088977,15005,0,1713917900,12989.788527370001,67.3987758000003,53488.46957424 2024-04-24,00:18:22.000,115,11089012,15165,0,1713917901,12989.822208919992,67.41992318999837,53488.462587120004 2024-04-24,00:18:23.000,115,11089035,15285,0,1713917902,12989.828945230001,67.39172667000093,53488.45560000001 2024-04-24,00:18:24.000,115,11089014,15125,0,1713917903,12989.876099399997,67.37057928000286,53488.45560000001 2024-04-24,00:18:25.000,115,11089042,15165,0,1713917904,12989.950198810002,67.37057928000286,53488.45560000001 2024-04-24,00:18:26.000,115,11088992,14845,0,1713917905,12989.970407740002,67.40582492999965,53488.462587120004 2024-04-24,00:18:27.000,115,11089044,15045,0,1713917906,12989.970407740002,67.38467754000158,53488.50450984001 2024-04-24,00:18:28.000,115,11089021,15085,0,1713917907,12990.024298219992,67.3987758000003,53488.462587120004 2024-04-24,00:18:29.000,115,11088976,14885,0,1713917908,12990.098397629998,67.3987758000003,53488.46957424 2024-04-24,00:18:30.000,115,11088994,14845,0,1713917909,12990.138815489998,67.3635301500035,53488.4905356 2024-04-24,00:18:31.000,115,11089049,15165,0,1713917910,12990.199442279998,67.3987758000003,53488.50450984001 2024-04-24,00:18:32.000,115,11089016,15165,0,1713917911,12990.246596449993,67.3987758000003,53488.462587120004 2024-04-24,00:18:33.000,115,11089007,14605,0,1713917912,12990.307223239994,67.40582492999965,53488.427651519996 2024-04-24,00:18:34.000,115,11089067,15165,0,1713917913,12990.334168479989,67.40582492999965,53488.4905356 2024-04-24,00:18:35.000,115,11089041,15165,0,1713917914,12990.354377409989,67.41992318999837,53488.44861288 2024-04-24,00:18:36.000,115,11089006,15405,0,1713917915,12990.374586339989,67.38467754000158,53488.4905356 2024-04-24,00:18:37.000,115,11089015,15205,0,1713917916,12990.448685749994,67.45516884000244,53488.46957424 2024-04-24,00:18:38.000,115,11089045,15245,0,1713917917,12990.462158369999,67.42697231999773,53488.44162576 2024-04-24,00:18:39.000,115,11089005,15125,0,1713917918,12990.52278516,67.44107058000372,53488.44162576 2024-04-24,00:18:40.000,115,11089036,15405,0,1713917919,12990.57667563999,67.43402145000437,53488.483548480006 2024-04-24,00:18:41.000,115,11089043,15005,0,1713917920,12990.62382981,67.44107058000372,53488.43463864001 2024-04-24,00:18:42.000,115,11089058,15005,0,1713917921,12990.691192909995,67.41287405999901,53488.4905356 2024-04-24,00:18:43.000,115,11089001,14965,0,1713917922,12990.73834707999,67.43402145000437,53488.50450984001 2024-04-24,00:18:44.000,115,11088975,15525,0,1713917923,12990.77876493999,67.41287405999901,53488.51149696 2024-04-24,00:18:45.000,115,11089011,14845,0,1713917924,12990.83939172999,67.46926710000116,53488.51149696 2024-04-24,00:18:46.000,115,11089045,14805,0,1713917925,12990.832655419996,67.45516884000244,53488.49752272 2024-04-24,00:18:47.000,115,11089017,15085,0,1713917926,12990.879809589991,67.46926710000116,53488.483548480006 2024-04-24,00:18:48.000,115,11089005,15125,0,1713917927,12990.913491139996,67.4974636199986,53488.51848408 2024-04-24,00:18:49.000,115,11089018,14925,0,1713917928,12990.960645309991,67.51861101000395,53488.53944544 2024-04-24,00:18:50.000,115,11089046,15005,0,1713917929,12991.054953649997,67.48336535999988,53488.5604068 2024-04-24,00:18:51.000,115,11089062,15005,0,1713917930,12991.061689959992,67.51156188000459,53488.62329088001 2024-04-24,00:18:52.000,115,11089110,14965,0,1713917931,12991.102107819992,67.55385666000075,53488.651239360006 2024-04-24,00:18:53.000,115,11089046,14645,0,1713917932,12991.155998299997,67.53975840000203,53488.651239360006 2024-04-24,00:18:54.000,115,11089005,15205,0,1713917933,12991.142525679992,67.51861101000395,53488.65822648 2024-04-24,00:18:55.000,115,11089063,14885,0,1713917934,12991.216625089997,67.51156188000459,53488.67918784 2024-04-24,00:18:56.000,115,11089036,14765,0,1713917935,12991.216625089997,67.54680753000139,53488.72111056001 2024-04-24,00:18:57.000,115,11089012,15365,0,1713917936,12991.257042949997,67.51861101000395,53488.70713632 2024-04-24,00:18:58.000,115,11089031,15125,0,1713917937,12991.331142360003,67.57500404999882,53488.72111056001 2024-04-24,00:18:59.000,115,11089035,15125,0,1713917938,12991.337878669998,67.56795491999947,53488.75604616 2024-04-24,00:19:00.000,115,11089054,15525,0,1713917939,12991.324406049993,67.60320057000354,53488.763033279996 2024-04-24,00:19:01.000,115,11089058,15325,0,1713917940,12991.385032839993,67.56795491999947,53488.77002040001 2024-04-24,00:19:02.000,115,11089021,15045,0,1713917941,12991.486077489993,67.62434796000161,53488.77700752 2024-04-24,00:19:03.000,115,11089018,15525,0,1713917942,12991.486077489993,67.63139709000097,53488.78399464 2024-04-24,00:19:04.000,115,11089039,15365,0,1713917943,12991.486077489993,67.65254447999905,53488.83290448 2024-04-24,00:19:05.000,115,11089056,15005,0,1713917944,12991.499550109998,67.68779013000312,53488.79098176001 2024-04-24,00:19:06.000,115,11089052,15085,0,1713917945,12991.539967969999,67.65254447999905,53488.818930240006 2024-04-24,00:19:07.000,115,11089067,15205,0,1713917946,12991.519759039998,67.62434796000161,53488.81194312001 2024-04-24,00:19:08.000,115,11089026,14965,0,1713917947,12991.553440589989,67.65254447999905,53488.797968880004 2024-04-24,00:19:09.000,115,11089024,15165,0,1713917948,12991.593858449989,67.65959360999841,53488.83989160001 2024-04-24,00:19:10.000,115,11089011,15045,0,1713917949,12991.627539999994,67.68779013000312,53488.84687872 2024-04-24,00:19:11.000,115,11089020,14965,0,1713917950,12991.63427630999,67.69483926000248,53488.916749920005 2024-04-24,00:19:12.000,115,11089037,14965,0,1713917951,12991.647748929994,67.7089375200012,53488.90277568 2024-04-24,00:19:13.000,115,11089028,15005,0,1713917952,12991.68143048,67.73713403999864,53488.95867264001 2024-04-24,00:19:14.000,115,11089008,15285,0,1713917953,12991.73532095999,67.70188839000184,53488.95168552 2024-04-24,00:19:15.000,115,11089034,15165,0,1713917954,12991.74205727,67.73008490999928,53488.89578856 2024-04-24,00:19:16.000,115,11089015,14805,0,1713917955,12991.708375719994,67.75123230000463,53488.93771128001 2024-04-24,00:19:17.000,115,11089066,15085,0,1713917956,12991.72184834,67.744183169998,53488.9446984 2024-04-24,00:19:18.000,115,11089066,15045,0,1713917957,12991.71511202999,67.73713403999864,53488.97264688 2024-04-24,00:19:19.000,115,11089043,15165,0,1713917958,12991.69490309999,67.73008490999928,53488.95867264001 2024-04-24,00:19:20.000,115,11089006,15125,0,1713917959,12991.69490309999,67.744183169998,53488.97264688 2024-04-24,00:19:21.000,115,11089040,14965,0,1713917960,12991.688166789994,67.75828143000399,53489.05649232001 2024-04-24,00:19:22.000,115,11089066,15285,0,1713917961,12991.69490309999,67.744183169998,53489.0145696 2024-04-24,00:19:23.000,115,11089036,15005,0,1713917962,12991.63427630999,67.744183169998,53489.00059536 2024-04-24,00:19:24.000,115,11089009,15285,0,1713917963,12991.68143048,67.73713403999864,53489.02854384001 2024-04-24,00:19:25.000,115,11089020,15245,0,1713917964,12991.70163941,67.75123230000463,53489.00758248001 2024-04-24,00:19:26.000,115,11089071,14845,0,1713917965,12991.65448523999,67.71598665000056,53489.00059536 2024-04-24,00:19:27.000,115,11088998,15045,0,1713917966,12991.607331069994,67.69483926000248,53489.02854384001 2024-04-24,00:19:28.000,115,11089034,15245,0,1713917967,12991.600594759999,67.70188839000184,53489.06347944 2024-04-24,00:19:29.000,115,11089030,15205,0,1713917968,12991.600594759999,67.69483926000248,53489.04251808 2024-04-24,00:19:30.000,115,11089086,14965,0,1713917969,12991.519759039998,67.66664273999777,53489.02854384001 2024-04-24,00:19:31.000,115,11089041,15045,0,1713917970,12991.519759039998,67.68779013000312,53489.06347944 2024-04-24,00:19:32.000,115,11089001,15045,0,1713917971,12991.499550109998,67.68779013000312,53489.0145696 2024-04-24,00:19:33.000,115,11089058,15045,0,1713917972,12991.486077489993,67.66664273999777,53489.02854384001 2024-04-24,00:19:34.000,115,11089033,14925,0,1713917973,12991.492813799989,67.66664273999777,53489.07046656 2024-04-24,00:19:35.000,115,11089019,15165,0,1713917974,12991.465868559993,67.68779013000312,53489.07046656 2024-04-24,00:19:36.000,115,11089036,15205,0,1713917975,12991.465868559993,67.6736918700044,53489.09142792 2024-04-24,00:19:37.000,115,11089034,14765,0,1713917976,12991.486077489993,67.65959360999841,53489.098415039996 2024-04-24,00:19:38.000,115,11089013,15005,0,1713917977,12991.418714389998,67.65959360999841,53489.0495052 2024-04-24,00:19:39.000,115,11089031,15285,0,1713917978,12991.418714389998,67.65959360999841,53489.10540216001 2024-04-24,00:19:40.000,115,11089025,14965,0,1713917979,12991.378296529998,67.63139709000097,53489.09142792 2024-04-24,00:19:41.000,115,11089061,15245,0,1713917980,12991.398505459998,67.62434796000161,53489.12636352001 2024-04-24,00:19:42.000,115,11089010,15205,0,1713917981,12991.378296529998,67.62434796000161,53489.06347944 2024-04-24,00:19:43.000,115,11088977,15685,0,1713917982,12991.344614979993,67.59615144000418,53489.04251808 2024-04-24,00:19:44.000,115,11089005,14685,0,1713917983,12991.331142360003,67.6102497000029,53489.0145696 2024-04-24,00:19:45.000,115,11089020,14965,0,1713917984,12991.337878669998,67.58910231000482,53488.965659760004 2024-04-24,00:19:46.000,115,11089016,15205,0,1713917985,12991.324406049993,67.58910231000482,53489.0495052 2024-04-24,00:19:47.000,115,11089019,14845,0,1713917986,12991.310933430002,67.5609057900001,53489.07745368001 2024-04-24,00:19:48.000,115,11089051,15245,0,1713917987,12991.317669739998,67.56795491999947,53489.02155672 2024-04-24,00:19:49.000,115,11088998,15045,0,1713917988,12991.290724500002,67.57500404999882,53489.02854384001 2024-04-24,00:19:50.000,115,11088990,15045,0,1713917989,12991.263779259993,67.58205317999818,53489.02155672 2024-04-24,00:19:51.000,115,11089004,15085,0,1713917990,12991.236834019997,67.56795491999947,53489.02155672 2024-04-24,00:19:52.000,115,11088992,14965,0,1713917991,12991.196416159997,67.60320057000354,53489.04251808 2024-04-24,00:19:53.000,115,11089035,14965,0,1713917992,12991.176207229997,67.58910231000482,53489.02854384001 2024-04-24,00:19:54.000,115,11089026,14965,0,1713917993,12991.216625089997,67.58910231000482,53489.00758248001 2024-04-24,00:19:55.000,115,11089047,15205,0,1713917994,12991.129053060002,67.55385666000075,53489.0495052 2024-04-24,00:19:56.000,115,11089042,15605,0,1713917995,12991.081898889992,67.53975840000203,53489.07046656 2024-04-24,00:19:57.000,115,11088982,14765,0,1713917996,12991.135789369997,67.56795491999947,53489.035530960005 2024-04-24,00:19:58.000,115,11089065,14965,0,1713917997,12991.115580439997,67.53270927000267,53489.02155672 2024-04-24,00:19:59.000,115,11088983,15205,0,1713917998,12991.075162579997,67.51861101000395,53489.0145696 2024-04-24,00:20:00.000,115,11088987,15165,0,1713917999,12991.068426270002,67.51156188000459,53488.99360824 2024-04-24,00:20:01.000,115,11088986,15565,0,1713918000,12991.081898889992,67.49041448999924,53488.99360824 2024-04-24,00:20:02.000,115,11089047,14805,0,1713918001,12991.068426270002,67.52566014000331,53488.97963400001 2024-04-24,00:20:03.000,115,11088983,14925,0,1713918002,12991.028008410001,67.50451274999796,53488.9446984 2024-04-24,00:20:04.000,115,11088963,14885,0,1713918003,12991.021272099992,67.4974636199986,53489.00758248001 2024-04-24,00:20:05.000,115,11089058,15085,0,1713918004,12991.021272099992,67.48336535999988,53488.95168552 2024-04-24,00:20:06.000,115,11089053,15045,0,1713918005,12991.007799480001,67.47631623000052,53488.97963400001 2024-04-24,00:20:07.000,115,11089037,14765,0,1713918006,12991.021272099992,67.50451274999796,53489.0145696 2024-04-24,00:20:08.000,115,11089027,15165,0,1713918007,12991.007799480001,67.49041448999924,53488.965659760004 2024-04-24,00:20:09.000,115,11089039,15045,0,1713918008,12991.001063169992,67.48336535999988,53488.95168552 2024-04-24,00:20:10.000,115,11089023,15005,0,1713918009,12990.994326859996,67.46926710000116,53488.95867264001 2024-04-24,00:20:11.000,115,11089056,14925,0,1713918010,12991.028008410001,67.51156188000459,53488.95168552 2024-04-24,00:20:12.000,115,11089026,15405,0,1713918011,12991.048217340001,67.55385666000075,53488.986621120006 2024-04-24,00:20:13.000,115,11089035,14845,0,1713918012,12991.068426270002,67.51156188000459,53488.99360824 2024-04-24,00:20:14.000,115,11088985,15205,0,1713918013,12991.007799480001,67.52566014000331,53488.99360824 2024-04-24,00:20:15.000,115,11089059,15045,0,1713918014,12991.041481029992,67.5609057900001,53488.9446984 2024-04-24,00:20:16.000,115,11089087,15245,0,1713918015,12991.048217340001,67.50451274999796,53488.97963400001 2024-04-24,00:20:17.000,115,11088998,15085,0,1713918016,12991.021272099992,67.58205317999818,53488.965659760004 2024-04-24,00:20:18.000,115,11089049,15325,0,1713918017,12991.041481029992,67.57500404999882,53488.93771128001 2024-04-24,00:20:19.000,115,11089066,15165,0,1713918018,12991.075162579997,67.6102497000029,53488.95168552 2024-04-24,00:20:20.000,115,11089051,15125,0,1713918019,12991.014535789996,67.61729883000226,53488.97264688 2024-04-24,00:20:21.000,115,11089055,14965,0,1713918020,12991.048217340001,67.58205317999818,53488.95168552 2024-04-24,00:20:22.000,115,11089035,15405,0,1713918021,12991.048217340001,67.6102497000029,53488.930724159996 2024-04-24,00:20:23.000,115,11089041,15485,0,1713918022,12991.007799480001,67.60320057000354,53488.90976280001 2024-04-24,00:20:24.000,115,11089076,15245,0,1713918023,12990.987590550001,67.65254447999905,53488.89578856 2024-04-24,00:20:25.000,115,11089057,15485,0,1713918024,12990.967381620001,67.65959360999841,53488.89578856 2024-04-24,00:20:26.000,115,11089038,15285,0,1713918025,12990.960645309991,67.6736918700044,53488.92373704 2024-04-24,00:20:27.000,115,11089094,15125,0,1713918026,12990.953908999996,67.64549534999969,53488.82591736 2024-04-24,00:20:28.000,115,11089047,15085,0,1713918027,12990.994326859996,67.68779013000312,53488.83989160001 2024-04-24,00:20:29.000,115,11089010,14685,0,1713918028,12990.953908999996,67.66664273999777,53488.818930240006 2024-04-24,00:20:30.000,115,11089035,15365,0,1713918029,12991.001063169992,67.68779013000312,53488.867840080005 2024-04-24,00:20:31.000,115,11089063,14845,0,1713918030,12990.933700069996,67.68779013000312,53488.81194312001 2024-04-24,00:20:32.000,115,11088998,15085,0,1713918031,12990.960645309991,67.65254447999905,53488.82591736 2024-04-24,00:20:33.000,115,11089043,15085,0,1713918032,12990.987590550001,67.66664273999777,53488.84687872 2024-04-24,00:20:34.000,115,11089061,14965,0,1713918033,12990.940436379991,67.68779013000312,53488.797968880004 2024-04-24,00:20:35.000,115,11089073,15205,0,1713918034,12990.967381620001,67.7089375200012,53488.79098176001 2024-04-24,00:20:36.000,115,11088993,15125,0,1713918035,12991.001063169992,67.71598665000056,53488.763033279996 2024-04-24,00:20:37.000,115,11089016,15005,0,1713918036,12990.994326859996,67.69483926000248,53488.81194312001 2024-04-24,00:20:38.000,115,11089035,15405,0,1713918037,12991.007799480001,67.69483926000248,53488.72809768 2024-04-24,00:20:39.000,115,11089044,15085,0,1713918038,12990.987590550001,67.68074100000376,53488.7350848 2024-04-24,00:20:40.000,115,11089022,15005,0,1713918039,12990.994326859996,67.68779013000312,53488.69316208001 2024-04-24,00:20:41.000,115,11089021,15605,0,1713918040,12991.014535789996,67.70188839000184,53488.763033279996 2024-04-24,00:20:42.000,115,11089054,15405,0,1713918041,12991.021272099992,67.6736918700044,53488.77002040001 2024-04-24,00:20:43.000,115,11088979,15085,0,1713918042,12991.028008410001,67.69483926000248,53488.75604616 2024-04-24,00:20:44.000,115,11089021,15365,0,1713918043,12991.048217340001,67.68074100000376,53488.78399464 2024-04-24,00:20:45.000,115,11089044,15325,0,1713918044,12991.068426270002,67.70188839000184,53488.72809768 2024-04-24,00:20:46.000,115,11089046,15085,0,1713918045,12991.088635200002,67.72303577999992,53488.7350848 2024-04-24,00:20:47.000,115,11089023,14885,0,1713918046,12991.061689959992,67.71598665000056,53488.749059040005 2024-04-24,00:20:48.000,115,11089010,15205,0,1713918047,12991.088635200002,67.70188839000184,53488.700149200005 2024-04-24,00:20:49.000,115,11089072,14845,0,1713918048,12991.122316749992,67.70188839000184,53488.72111056001 2024-04-24,00:20:50.000,115,11089047,14805,0,1713918049,12991.142525679992,67.73008490999928,53488.651239360006 2024-04-24,00:20:51.000,115,11089056,15245,0,1713918050,12991.203152469992,67.72303577999992,53488.70713632 2024-04-24,00:20:52.000,115,11089044,15285,0,1713918051,12991.176207229997,67.72303577999992,53488.69316208001 2024-04-24,00:20:53.000,115,11089079,15165,0,1713918052,12991.230097710002,67.70188839000184,53488.71412344 2024-04-24,00:20:54.000,115,11089037,15285,0,1713918053,12991.277251879997,67.73008490999928,53488.70713632 2024-04-24,00:20:55.000,115,11089053,15085,0,1713918054,12991.277251879997,67.7089375200012,53488.70713632 2024-04-24,00:20:56.000,115,11089030,15285,0,1713918055,12991.317669739998,67.72303577999992,53488.72111056001 2024-04-24,00:20:57.000,115,11089034,14845,0,1713918056,12991.358087599998,67.70188839000184,53488.6652136 2024-04-24,00:20:58.000,115,11089073,15085,0,1713918057,12991.378296529998,67.71598665000056,53488.67918784 2024-04-24,00:20:59.000,115,11089047,15085,0,1713918058,12991.425450699993,67.69483926000248,53488.67220072001 2024-04-24,00:21:00.000,115,11089041,15085,0,1713918059,12991.438923319998,67.68779013000312,53488.71412344 2024-04-24,00:21:01.000,115,11089055,15045,0,1713918060,12991.479341179998,67.68779013000312,53488.67918784 2024-04-24,00:21:02.000,115,11089051,14965,0,1713918061,12991.479341179998,67.66664273999777,53488.62329088001 2024-04-24,00:21:03.000,115,11089059,14725,0,1713918062,12991.499550109998,67.68779013000312,53488.64425224001 2024-04-24,00:21:04.000,115,11089084,15245,0,1713918063,12991.539967969999,67.69483926000248,53488.67220072001 2024-04-24,00:21:05.000,115,11089031,14965,0,1713918064,12991.566913209994,67.69483926000248,53488.70713632 2024-04-24,00:21:06.000,115,11089054,15205,0,1713918065,12991.61406737999,67.73008490999928,53488.6652136 2024-04-24,00:21:07.000,115,11089067,14765,0,1713918066,12991.63427630999,67.70188839000184,53488.69316208001 2024-04-24,00:21:08.000,115,11089016,14645,0,1713918067,12991.647748929994,67.71598665000056,53488.72111056001 2024-04-24,00:21:09.000,115,11089068,14805,0,1713918068,12991.647748929994,67.73008490999928,53488.6652136 2024-04-24,00:21:10.000,115,11089058,15125,0,1713918069,12991.667957859994,67.73713403999864,53488.67220072001 2024-04-24,00:21:11.000,115,11089050,15245,0,1713918070,12991.67469416999,67.7089375200012,53488.71412344 2024-04-24,00:21:12.000,115,11089058,15205,0,1713918071,12991.69490309999,67.69483926000248,53488.62329088001 2024-04-24,00:21:13.000,115,11089063,14805,0,1713918072,12991.769002509995,67.65959360999841,53488.67918784 2024-04-24,00:21:14.000,115,11089047,14965,0,1713918073,12991.75552988999,67.6736918700044,53488.67220072001 2024-04-24,00:21:15.000,115,11089052,15045,0,1713918074,12991.75552988999,67.7089375200012,53488.64425224001 2024-04-24,00:21:16.000,115,11089032,15285,0,1713918075,12991.7622662,67.68779013000312,53488.61630376 2024-04-24,00:21:17.000,115,11089056,15005,0,1713918076,12991.79594774999,67.69483926000248,53488.62329088001 2024-04-24,00:21:18.000,115,11089093,15165,0,1713918077,12991.84310192,67.68074100000376,53488.61630376 2024-04-24,00:21:19.000,115,11089036,15045,0,1713918078,12991.84310192,67.66664273999777,53488.63726512 2024-04-24,00:21:20.000,115,11089028,15165,0,1713918079,12991.88351978,67.68779013000312,53488.60931664 2024-04-24,00:21:21.000,115,11089040,14925,0,1713918080,12991.89699239999,67.71598665000056,53488.62329088001 2024-04-24,00:21:22.000,115,11089087,15125,0,1713918081,12991.95761918999,67.71598665000056,53488.68617496 2024-04-24,00:21:23.000,115,11089082,14845,0,1713918082,12991.94414657,67.71598665000056,53488.67220072001 2024-04-24,00:21:24.000,115,11089065,15005,0,1713918083,12991.9643555,67.69483926000248,53488.65822648 2024-04-24,00:21:25.000,115,11089084,14805,0,1713918084,12991.991300739995,67.72303577999992,53488.65822648 2024-04-24,00:21:26.000,115,11089030,15005,0,1713918085,12992.031718599996,67.71598665000056,53488.630278000004 2024-04-24,00:21:27.000,115,11089116,14845,0,1713918086,12992.058663839991,67.73008490999928,53488.6652136 2024-04-24,00:21:28.000,115,11089045,14685,0,1713918087,12992.08560908,67.71598665000056,53488.63726512 2024-04-24,00:21:29.000,115,11089014,15245,0,1713918088,12992.119290629991,67.73008490999928,53488.61630376 2024-04-24,00:21:30.000,115,11089076,15125,0,1713918089,12992.12602694,67.72303577999992,53488.58835528 2024-04-24,00:21:31.000,115,11089033,15205,0,1713918090,12992.12602694,67.72303577999992,53488.58835528 2024-04-24,00:21:32.000,115,11089075,15205,0,1713918091,12992.186653730001,67.68779013000312,53488.630278000004 2024-04-24,00:21:33.000,115,11089065,15405,0,1713918092,12992.200126349991,67.73008490999928,53488.60931664 2024-04-24,00:21:34.000,115,11089051,15405,0,1713918093,12992.267489450001,67.68779013000312,53488.62329088001 2024-04-24,00:21:35.000,115,11089038,15245,0,1713918094,12992.328116240002,67.65254447999905,53488.52547120001 2024-04-24,00:21:36.000,115,11089017,15005,0,1713918095,12992.382006719992,67.72303577999992,53488.53944544 2024-04-24,00:21:37.000,115,11089024,15285,0,1713918096,12992.442633509992,67.70188839000184,53488.47656136001 2024-04-24,00:21:38.000,115,11089024,15165,0,1713918097,12992.503260299993,67.70188839000184,53488.56739392 2024-04-24,00:21:39.000,115,11089071,15325,0,1713918098,12992.536941849998,67.68074100000376,53488.55341968001 2024-04-24,00:21:40.000,115,11089034,15045,0,1713918099,12992.577359709998,67.68779013000312,53488.462587120004 2024-04-24,00:21:41.000,115,11089074,15245,0,1713918100,12992.604304949993,67.7089375200012,53488.50450984001 2024-04-24,00:21:42.000,115,11089017,14965,0,1713918101,12992.651459119988,67.6736918700044,53488.55341968001 2024-04-24,00:21:43.000,115,11089051,15165,0,1713918102,12992.678404359998,67.69483926000248,53488.58835528 2024-04-24,00:21:44.000,115,11089067,14845,0,1713918103,12992.765976389994,67.7089375200012,53488.57438104001 2024-04-24,00:21:45.000,115,11089034,15005,0,1713918104,12992.779449009999,67.744183169998,53488.60931664 2024-04-24,00:21:46.000,115,11089069,14725,0,1713918105,12992.826603179994,67.73008490999928,53488.61630376 2024-04-24,00:21:47.000,115,11089014,15005,0,1713918106,12992.813130559989,67.71598665000056,53488.61630376 2024-04-24,00:21:48.000,115,11089099,15005,0,1713918107,12992.89396627999,67.72303577999992,53488.62329088001 2024-04-24,00:21:49.000,115,11089083,15125,0,1713918108,12992.91417520999,67.69483926000248,53488.61630376 2024-04-24,00:21:50.000,115,11089052,15285,0,1713918109,12992.91417520999,67.68779013000312,53488.630278000004 2024-04-24,00:21:51.000,115,11089026,15085,0,1713918110,12992.947856759994,67.7089375200012,53488.58835528 2024-04-24,00:21:52.000,115,11089031,14885,0,1713918111,12992.94112045,67.7089375200012,53488.69316208001 2024-04-24,00:21:53.000,115,11089090,14965,0,1713918112,12992.98153831,67.7089375200012,53488.65822648 2024-04-24,00:21:54.000,115,11089052,15005,0,1713918113,12993.028692479995,67.69483926000248,53488.61630376 2024-04-24,00:21:55.000,115,11089073,15125,0,1713918114,12993.05563771999,67.65959360999841,53488.6652136 2024-04-24,00:21:56.000,115,11089082,15125,0,1713918115,12993.09605557999,67.7089375200012,53488.65822648 2024-04-24,00:21:57.000,115,11089077,14965,0,1713918116,12993.12300082,67.66664273999777,53488.71412344 2024-04-24,00:21:58.000,115,11089036,15045,0,1713918117,12993.170154989995,67.68074100000376,53488.700149200005 2024-04-24,00:21:59.000,115,11089008,14805,0,1713918118,12993.170154989995,67.66664273999777,53488.71412344 2024-04-24,00:22:00.000,115,11089038,14805,0,1713918119,12993.19710022999,67.7089375200012,53488.7350848 2024-04-24,00:22:01.000,115,11089054,14845,0,1713918120,12993.250990709996,67.6736918700044,53488.6652136 2024-04-24,00:22:02.000,115,11089089,15125,0,1713918121,12993.271199639996,67.64549534999969,53488.70713632 2024-04-24,00:22:03.000,115,11089052,15205,0,1713918122,12993.298144879991,67.65959360999841,53488.7350848 2024-04-24,00:22:04.000,115,11089037,15005,0,1713918123,12993.318353809991,67.63844622000033,53488.74207192001 2024-04-24,00:22:05.000,115,11089075,15085,0,1713918124,12993.331826429996,67.68779013000312,53488.74207192001 2024-04-24,00:22:06.000,115,11089074,14605,0,1713918125,12993.338562739991,67.65959360999841,53488.79098176001 2024-04-24,00:22:07.000,115,11089110,15245,0,1713918126,12993.405925840001,67.6736918700044,53488.77002040001 2024-04-24,00:22:08.000,115,11089062,14805,0,1713918127,12993.439607389992,67.65254447999905,53488.749059040005 2024-04-24,00:22:09.000,115,11089041,15005,0,1713918128,12993.466552630001,67.65254447999905,53488.818930240006 2024-04-24,00:22:10.000,115,11089082,14965,0,1713918129,12993.500234179992,67.61729883000226,53488.86085296001 2024-04-24,00:22:11.000,115,11089099,15085,0,1713918130,12993.513706799997,67.63139709000097,53488.8748272 2024-04-24,00:22:12.000,115,11089054,15325,0,1713918131,12993.533915729997,67.60320057000354,53488.8748272 2024-04-24,00:22:13.000,115,11089068,15485,0,1713918132,12993.574333589997,67.58910231000482,53488.8748272 2024-04-24,00:22:14.000,115,11089049,15005,0,1713918133,12993.574333589997,67.59615144000418,53488.867840080005 2024-04-24,00:22:15.000,115,11089062,15005,0,1713918134,12993.560860969992,67.61729883000226,53488.85386584 2024-04-24,00:22:16.000,115,11089107,14885,0,1713918135,12993.594542519997,67.5609057900001,53488.83989160001 2024-04-24,00:22:17.000,115,11089050,15245,0,1713918136,12993.621487759992,67.58205317999818,53488.84687872 2024-04-24,00:22:18.000,115,11089091,15005,0,1713918137,12993.661905619992,67.54680753000139,53488.83989160001 2024-04-24,00:22:19.000,115,11089026,15245,0,1713918138,12993.614751449997,67.53975840000203,53488.85386584 2024-04-24,00:22:20.000,115,11089039,15085,0,1713918139,12993.648433000002,67.53270927000267,53488.85386584 2024-04-24,00:22:21.000,115,11089101,15365,0,1713918140,12993.661905619992,67.52566014000331,53488.93771128001 2024-04-24,00:22:22.000,115,11089079,14925,0,1713918141,12993.655169309997,67.51156188000459,53488.930724159996 2024-04-24,00:22:23.000,115,11089081,14925,0,1713918142,12993.661905619992,67.49041448999924,53488.95867264001 2024-04-24,00:22:24.000,115,11089008,14965,0,1713918143,12993.675378239997,67.44107058000372,53488.95867264001 2024-04-24,00:22:25.000,115,11089026,15005,0,1713918144,12993.682114549993,67.43402145000437,53488.99360824 2024-04-24,00:22:26.000,115,11089000,15085,0,1713918145,12993.661905619992,67.38467754000158,53488.99360824 2024-04-24,00:22:27.000,115,11089054,14965,0,1713918146,12993.709059790002,67.38467754000158,53488.97963400001 2024-04-24,00:22:28.000,115,11089021,15085,0,1713918147,12993.709059790002,67.40582492999965,53489.035530960005 2024-04-24,00:22:29.000,115,11089005,15245,0,1713918148,12993.655169309997,67.3987758000003,53489.0495052 2024-04-24,00:22:30.000,115,11089123,15285,0,1713918149,12993.668641930002,67.3635301500035,53488.986621120006 2024-04-24,00:22:31.000,115,11089080,15005,0,1713918150,12993.648433000002,67.34943189000478,53488.97264688 2024-04-24,00:22:32.000,115,11089083,15005,0,1713918151,12993.661905619992,67.35648102000414,53488.99360824 2024-04-24,00:22:33.000,115,11089057,15085,0,1713918152,12993.675378239997,67.34238275999815,53489.00758248001 2024-04-24,00:22:34.000,115,11089051,15285,0,1713918153,12993.661905619992,67.34943189000478,53489.035530960005 2024-04-24,00:22:35.000,115,11089092,15405,0,1713918154,12993.668641930002,67.32828449999943,53489.09142792 2024-04-24,00:22:36.000,115,11089121,14925,0,1713918155,12993.634960379997,67.31418624000071,53489.098415039996 2024-04-24,00:22:37.000,115,11089088,14965,0,1713918156,12993.621487759992,67.33533362999879,53489.12636352001 2024-04-24,00:22:38.000,115,11089057,15005,0,1713918157,12993.621487759992,67.32828449999943,53489.14033776 2024-04-24,00:22:39.000,115,11089054,15365,0,1713918158,12993.614751449997,67.32123537000007,53489.098415039996 2024-04-24,00:22:40.000,115,11089070,15245,0,1713918159,12993.601278829992,67.29303885000263,53489.14732488001 2024-04-24,00:22:41.000,115,11089049,15005,0,1713918160,12993.641696689992,67.32123537000007,53489.12636352001 2024-04-24,00:22:42.000,115,11089058,15285,0,1713918161,12993.581069899992,67.32123537000007,53489.1193764 2024-04-24,00:22:43.000,115,11089095,15045,0,1713918162,12993.608015140002,67.34238275999815,53489.14033776 2024-04-24,00:22:44.000,115,11089011,15125,0,1713918163,12993.594542519997,67.29303885000263,53489.10540216001 2024-04-24,00:22:45.000,115,11089029,15205,0,1713918164,12993.560860969992,67.31418624000071,53489.16129912 2024-04-24,00:22:46.000,115,11089073,15245,0,1713918165,12993.567597280002,67.31418624000071,53489.133350640004 2024-04-24,00:22:47.000,115,11089084,14925,0,1713918166,12993.547388350002,67.27894059000391,53489.098415039996 2024-04-24,00:22:48.000,115,11089035,15125,0,1713918167,12993.520443109992,67.28598972000327,53489.17527336001 2024-04-24,00:22:49.000,115,11089049,15445,0,1713918168,12993.500234179992,67.29303885000263,53489.12636352001 2024-04-24,00:22:50.000,115,11089069,15245,0,1713918169,12993.500234179992,67.30008798000199,53489.16129912 2024-04-24,00:22:51.000,115,11089023,15325,0,1713918170,12993.459816319992,67.25779319999856,53489.098415039996 2024-04-24,00:22:52.000,115,11089091,14925,0,1713918171,12993.453080009996,67.30008798000199,53489.1193764 2024-04-24,00:22:53.000,115,11089037,15325,0,1713918172,12993.473288939997,67.29303885000263,53489.14732488001 2024-04-24,00:22:54.000,115,11089087,15205,0,1713918173,12993.480025249992,67.28598972000327,53489.17527336001 2024-04-24,00:22:55.000,115,11089024,15445,0,1713918174,12993.412662149996,67.26484232999792,53489.16129912 2024-04-24,00:22:56.000,115,11089056,15325,0,1713918175,12993.446343700001,67.27189146000455,53489.14033776 2024-04-24,00:22:57.000,115,11089051,15365,0,1713918176,12993.439607389992,67.29303885000263,53489.1892476 2024-04-24,00:22:58.000,115,11089015,14885,0,1713918177,12993.385716910001,67.27189146000455,53489.16828624 2024-04-24,00:22:59.000,115,11089041,15205,0,1713918178,12993.405925840001,67.30713711000135,53489.17527336001 2024-04-24,00:23:00.000,115,11089026,15485,0,1713918179,12993.399189529991,67.27189146000455,53489.16828624 2024-04-24,00:23:01.000,115,11089054,14965,0,1713918180,12993.385716910001,67.30713711000135,53489.19623472001 2024-04-24,00:23:02.000,115,11089078,15285,0,1713918181,12993.358771669991,67.30713711000135,53489.19623472001 2024-04-24,00:23:03.000,115,11089109,15045,0,1713918182,12993.352035359996,67.32828449999943,53489.1892476 2024-04-24,00:23:04.000,115,11089092,15005,0,1713918183,12993.318353809991,67.32123537000007,53489.1892476 2024-04-24,00:23:05.000,115,11089022,15165,0,1713918184,12993.318353809991,67.33533362999879,53489.154312000006 2024-04-24,00:23:06.000,115,11089077,15165,0,1713918185,12993.30488119,67.31418624000071,53489.12636352001 2024-04-24,00:23:07.000,115,11089115,15205,0,1713918186,12993.30488119,67.32828449999943,53489.16129912 2024-04-24,00:23:08.000,115,11089039,15365,0,1713918187,12993.30488119,67.34943189000478,53489.14033776 2024-04-24,00:23:09.000,115,11089010,15045,0,1713918188,12993.271199639996,67.33533362999879,53489.1193764 2024-04-24,00:23:10.000,115,11089025,15005,0,1713918189,12993.23751808999,67.34943189000478,53489.07745368001 2024-04-24,00:23:11.000,115,11089069,15125,0,1713918190,12993.26446333,67.31418624000071,53489.1193764 2024-04-24,00:23:12.000,115,11089052,14845,0,1713918191,12993.210572849996,67.33533362999879,53489.16129912 2024-04-24,00:23:13.000,115,11089051,15245,0,1713918192,12993.23751808999,67.37762841000222,53489.154312000006 2024-04-24,00:23:14.000,115,11089072,15005,0,1713918193,12993.23751808999,67.34943189000478,53489.098415039996 2024-04-24,00:23:15.000,115,11089047,15165,0,1713918194,12993.18362761,67.34943189000478,53489.1193764 2024-04-24,00:23:16.000,115,11089052,15285,0,1713918195,12993.2442544,67.34943189000478,53489.133350640004 2024-04-24,00:23:17.000,115,11088994,15165,0,1713918196,12993.190363919995,67.38467754000158,53489.098415039996 2024-04-24,00:23:18.000,115,11089051,15205,0,1713918197,12993.16341868,67.35648102000414,53489.09142792 2024-04-24,00:23:19.000,115,11089059,15085,0,1713918198,12993.149946059995,67.37762841000222,53489.07046656 2024-04-24,00:23:20.000,115,11089048,15325,0,1713918199,12993.14320975,67.3635301500035,53489.09142792 2024-04-24,00:23:21.000,115,11089086,15045,0,1713918200,12993.13647343999,67.35648102000414,53489.09142792 2024-04-24,00:23:22.000,115,11089052,14805,0,1713918201,12993.13647343999,67.39172667000093,53489.16828624 2024-04-24,00:23:23.000,115,11089081,14845,0,1713918202,12993.109528199995,67.3987758000003,53489.06347944 2024-04-24,00:23:24.000,115,11089046,15205,0,1713918203,12993.06237403,67.40582492999965,53489.084440800005 2024-04-24,00:23:25.000,115,11089075,15045,0,1713918204,12993.08258296,67.37762841000222,53489.05649232001 2024-04-24,00:23:26.000,115,11089025,14805,0,1713918205,12993.08258296,67.37057928000286,53489.04251808 2024-04-24,00:23:27.000,115,11089065,14885,0,1713918206,12993.05563771999,67.34238275999815,53489.00059536 2024-04-24,00:23:28.000,115,11089062,15125,0,1713918207,12993.048901409995,67.39172667000093,53489.0145696 2024-04-24,00:23:29.000,115,11089078,14805,0,1713918208,12993.03542878999,67.39172667000093,53489.084440800005 2024-04-24,00:23:30.000,115,11089037,15045,0,1713918209,12993.0421651,67.34238275999815,53489.035530960005 2024-04-24,00:23:31.000,115,11089064,15205,0,1713918210,12993.03542878999,67.37057928000286,53489.04251808 2024-04-24,00:23:32.000,115,11089055,15365,0,1713918211,12993.008483549995,67.34943189000478,53489.07745368001 2024-04-24,00:23:33.000,115,11089063,14925,0,1713918212,12993.028692479995,67.3635301500035,53489.02155672 2024-04-24,00:23:34.000,115,11089043,15165,0,1713918213,12993.01521985999,67.35648102000414,53488.986621120006 2024-04-24,00:23:35.000,115,11089076,15205,0,1713918214,12992.97480199999,67.34943189000478,53489.084440800005 2024-04-24,00:23:36.000,115,11089029,14845,0,1713918215,12992.97480199999,67.40582492999965,53489.00758248001 2024-04-24,00:23:37.000,115,11089036,15165,0,1713918216,12992.96132938,67.34943189000478,53489.035530960005 2024-04-24,00:23:38.000,115,11089090,15005,0,1713918217,12992.927647829994,67.35648102000414,53489.02854384001 2024-04-24,00:23:39.000,115,11089056,15165,0,1713918218,12992.95459306999,67.37762841000222,53488.99360824 2024-04-24,00:23:40.000,115,11089021,15085,0,1713918219,12992.94112045,67.38467754000158,53489.00059536 2024-04-24,00:23:41.000,115,11089080,15405,0,1713918220,12992.91417520999,67.38467754000158,53489.00059536 2024-04-24,00:23:42.000,115,11089082,15125,0,1713918221,12992.887229969994,67.3635301500035,53488.9446984 2024-04-24,00:23:43.000,115,11089079,14925,0,1713918222,12992.87375734999,67.37762841000222,53488.916749920005 2024-04-24,00:23:44.000,115,11089045,15205,0,1713918223,12992.87375734999,67.3987758000003,53488.916749920005 2024-04-24,00:23:45.000,115,11089079,15245,0,1713918224,12992.85354841999,67.41287405999901,53488.92373704 2024-04-24,00:23:46.000,115,11089040,15125,0,1713918225,12992.887229969994,67.42697231999773,53488.9446984 2024-04-24,00:23:47.000,115,11089074,15085,0,1713918226,12992.85354841999,67.43402145000437,53488.88181432 2024-04-24,00:23:48.000,115,11089036,15125,0,1713918227,12992.786185319994,67.44811971000308,53488.90976280001 2024-04-24,00:23:49.000,115,11089048,14765,0,1713918228,12992.772712699989,67.47631623000052,53488.88181432 2024-04-24,00:23:50.000,115,11089055,15125,0,1713918229,12992.759240079999,67.49041448999924,53488.86085296001 2024-04-24,00:23:51.000,115,11089049,15005,0,1713918230,12992.718822219998,67.4974636199986,53488.749059040005 2024-04-24,00:23:52.000,115,11089081,14885,0,1713918231,12992.718822219998,67.4974636199986,53488.804956 2024-04-24,00:23:53.000,115,11089020,15205,0,1713918232,12992.691876979989,67.50451274999796,53488.867840080005 2024-04-24,00:23:54.000,115,11089092,15645,0,1713918233,12992.664931739993,67.48336535999988,53488.81194312001 2024-04-24,00:23:55.000,115,11089034,15125,0,1713918234,12992.617777569998,67.53270927000267,53488.82591736 2024-04-24,00:23:56.000,115,11089061,15005,0,1713918235,12992.611041259988,67.54680753000139,53488.749059040005 2024-04-24,00:23:57.000,115,11089037,15125,0,1713918236,12992.590832329988,67.5609057900001,53488.77002040001 2024-04-24,00:23:58.000,115,11089032,15365,0,1713918237,12992.523469229993,67.55385666000075,53488.7350848 2024-04-24,00:23:59.000,115,11089087,15285,0,1713918238,12992.550414470003,67.53975840000203,53488.74207192001 2024-04-24,00:24:00.000,115,11089093,15285,0,1713918239,12992.469578750002,67.58910231000482,53488.68617496 2024-04-24,00:24:01.000,115,11089042,15045,0,1713918240,12992.469578750002,67.57500404999882,53488.69316208001 2024-04-24,00:24:02.000,115,11089103,15165,0,1713918241,12992.462842439993,67.6102497000029,53488.62329088001 2024-04-24,00:24:03.000,115,11089073,15085,0,1713918242,12992.395479339997,67.61729883000226,53488.62329088001 2024-04-24,00:24:04.000,115,11089010,15525,0,1713918243,12992.395479339997,67.62434796000161,53488.56739392 2024-04-24,00:24:05.000,115,11089068,15245,0,1713918244,12992.375270409997,67.6736918700044,53488.581368160005 2024-04-24,00:24:06.000,115,11089098,15205,0,1713918245,12992.355061479997,67.65254447999905,53488.57438104001 2024-04-24,00:24:07.000,115,11089061,15485,0,1713918246,12992.334852549997,67.65959360999841,53488.56739392 2024-04-24,00:24:08.000,115,11089043,15245,0,1713918247,12992.314643619997,67.73008490999928,53488.532458320005 2024-04-24,00:24:09.000,115,11089075,15045,0,1713918248,12992.334852549997,67.70188839000184,53488.51848408 2024-04-24,00:24:10.000,115,11089037,15285,0,1713918249,12992.301170999992,67.73008490999928,53488.49752272 2024-04-24,00:24:11.000,115,11089096,15245,0,1713918250,12992.227071590001,67.7089375200012,53488.462587120004 2024-04-24,00:24:12.000,115,11089029,15125,0,1713918251,12992.260753139992,67.75123230000463,53488.39271592 2024-04-24,00:24:13.000,115,11089096,14845,0,1713918252,12992.240544209992,67.75123230000463,53488.413677280005 2024-04-24,00:24:14.000,115,11089064,15525,0,1713918253,12992.280962069992,67.79352708000079,53488.43463864001 2024-04-24,00:24:15.000,115,11089084,15405,0,1713918254,12992.247280520001,67.78647795000143,53488.35778032001 2024-04-24,00:24:16.000,115,11089020,15125,0,1713918255,12992.294434689997,67.84287099000358,53488.38572880001 2024-04-24,00:24:17.000,115,11089080,15125,0,1713918256,12992.280962069992,67.78647795000143,53488.38572880001 2024-04-24,00:24:18.000,115,11089065,15165,0,1713918257,12992.220335279992,67.82172359999822,53488.32284472 2024-04-24,00:24:19.000,115,11089079,15325,0,1713918258,12992.240544209992,67.79352708000079,53488.3507932 2024-04-24,00:24:20.000,115,11089037,15165,0,1713918259,12992.206862660001,67.80057621000014,53488.27393488 2024-04-24,00:24:21.000,115,11089034,15005,0,1713918260,12992.227071590001,67.81467446999886,53488.28790912001 2024-04-24,00:24:22.000,115,11089049,15165,0,1713918261,12992.227071590001,67.76533056000335,53488.280922 2024-04-24,00:24:23.000,115,11089063,15085,0,1713918262,12992.220335279992,67.77237969000271,53488.2110508 2024-04-24,00:24:24.000,115,11089073,15125,0,1713918263,12992.179917419991,67.744183169998,53488.16912808001 2024-04-24,00:24:25.000,115,11089027,15085,0,1713918264,12992.186653730001,67.77942882000207,53488.13419248 2024-04-24,00:24:26.000,115,11089047,15245,0,1713918265,12992.213598969996,67.75828143000399,53488.106244 2024-04-24,00:24:27.000,115,11089028,15205,0,1713918266,12992.193390039996,67.69483926000248,53488.14117960001 2024-04-24,00:24:28.000,115,11089037,14885,0,1713918267,12992.146235870001,67.6736918700044,53488.12021824001 2024-04-24,00:24:29.000,115,11089054,15085,0,1713918268,12992.132763249996,67.6736918700044,53488.148166720006 2024-04-24,00:24:30.000,115,11089101,15005,0,1713918269,12992.12602694,67.66664273999777,53488.09925688001 2024-04-24,00:24:31.000,115,11089011,15205,0,1713918270,12992.119290629991,67.63139709000097,53488.127205360004 2024-04-24,00:24:32.000,115,11089044,15085,0,1713918271,12992.132763249996,67.6102497000029,53488.09925688001 2024-04-24,00:24:33.000,115,11089079,15005,0,1713918272,12992.078872769991,67.59615144000418,53488.05733416 2024-04-24,00:24:34.000,115,11089068,15205,0,1713918273,12992.06540015,67.53975840000203,53488.029385680005 2024-04-24,00:24:35.000,115,11089046,15165,0,1713918274,12992.058663839991,67.52566014000331,53488.029385680005 2024-04-24,00:24:36.000,115,11089045,15125,0,1713918275,12992.02498229,67.5609057900001,53488.00842432 2024-04-24,00:24:37.000,115,11089106,14965,0,1713918276,12992.072136459996,67.53270927000267,53488.02239856001 2024-04-24,00:24:38.000,115,11089042,14885,0,1713918277,12992.072136459996,67.51156188000459,53488.05733416 2024-04-24,00:24:39.000,115,11089128,15485,0,1713918278,12992.011509669996,67.53975840000203,53488.01541144 2024-04-24,00:24:40.000,115,11089083,15165,0,1713918279,12992.04519122,67.48336535999988,53487.959514480004 2024-04-24,00:24:41.000,115,11088989,14765,0,1713918280,12992.112554319996,67.46926710000116,53487.980475840006 2024-04-24,00:24:42.000,115,11089063,15165,0,1713918281,12992.058663839991,67.45516884000244,53487.95252736001 2024-04-24,00:24:43.000,115,11089069,15325,0,1713918282,12992.119290629991,67.47631623000052,53487.93156600001 2024-04-24,00:24:44.000,115,11089065,15245,0,1713918283,12992.112554319996,67.44811971000308,53487.88964328 2024-04-24,00:24:45.000,115,11089043,15365,0,1713918284,12992.166444800001,67.47631623000052,53487.93855312 2024-04-24,00:24:46.000,115,11089089,15205,0,1713918285,12992.186653730001,67.42697231999773,53487.861694800005 2024-04-24,00:24:47.000,115,11089012,14965,0,1713918286,12992.233807899996,67.40582492999965,53487.861694800005 2024-04-24,00:24:48.000,115,11089070,15165,0,1713918287,12992.260753139992,67.44811971000308,53487.83374632001 2024-04-24,00:24:49.000,115,11089055,15165,0,1713918288,12992.287698380002,67.44107058000372,53487.861694800005 2024-04-24,00:24:50.000,115,11089081,15165,0,1713918289,12992.334852549997,67.3987758000003,53487.88265616001 2024-04-24,00:24:51.000,115,11089087,14765,0,1713918290,12992.368534100002,67.3987758000003,53487.90361752001 2024-04-24,00:24:52.000,115,11089033,14965,0,1713918291,12992.402215649992,67.37762841000222,53487.8267592 2024-04-24,00:24:53.000,115,11089085,15165,0,1713918292,12992.462842439993,67.35648102000414,53487.77086224 2024-04-24,00:24:54.000,115,11089064,15045,0,1713918293,12992.509996610002,67.32123537000007,53487.77784936 2024-04-24,00:24:55.000,115,11089043,15285,0,1713918294,12992.536941849998,67.32123537000007,53487.84772056 2024-04-24,00:24:56.000,115,11089076,14925,0,1713918295,12992.590832329988,67.29303885000263,53487.85470768001 2024-04-24,00:24:57.000,115,11089066,14925,0,1713918296,12992.651459119988,67.27189146000455,53487.8267592 2024-04-24,00:24:58.000,115,11089071,15045,0,1713918297,12992.712085909989,67.28598972000327,53487.79881072 2024-04-24,00:24:59.000,115,11089075,15005,0,1713918298,12992.759240079999,67.27189146000455,53487.85470768001 2024-04-24,00:25:00.000,115,11089050,15245,0,1713918299,12992.792921629989,67.22959668000112,53487.8267592 2024-04-24,00:25:01.000,115,11089065,15165,0,1713918300,12992.846812109994,67.20140016000369,53487.8267592 2024-04-24,00:25:02.000,115,11089043,15165,0,1713918301,12992.887229969994,67.19435103000433,53487.86868192 2024-04-24,00:25:03.000,115,11089041,15045,0,1713918302,12993.0421651,67.20140016000369,53487.88964328 2024-04-24,00:25:04.000,115,11089083,15605,0,1713918303,12993.0421651,67.16615450999961,53487.90361752001 2024-04-24,00:25:05.000,115,11089098,15245,0,1713918304,12993.11626450999,67.18025276999833,53487.861694800005 2024-04-24,00:25:06.000,115,11089026,15365,0,1713918305,12993.19710022999,67.16615450999961,53487.861694800005 2024-04-24,00:25:07.000,115,11089098,15485,0,1713918306,12993.18362761,67.12385973000346,53487.8966304 2024-04-24,00:25:08.000,115,11089075,15085,0,1713918307,12993.25772701999,67.1168106000041,53487.9665016 2024-04-24,00:25:09.000,115,11089041,15285,0,1713918308,12993.311617499996,67.10976147000474,53487.94554024 2024-04-24,00:25:10.000,115,11089054,15405,0,1713918309,12993.378980599991,67.06041756000195,53487.924578879996 2024-04-24,00:25:11.000,115,11089087,15005,0,1713918310,12993.453080009996,67.03222104000452,53487.959514480004 2024-04-24,00:25:12.000,115,11089105,15445,0,1713918311,12993.533915729997,67.05336843000259,53487.97348872001 2024-04-24,00:25:13.000,115,11089100,15285,0,1713918312,12993.614751449997,67.03222104000452,53487.99445008 2024-04-24,00:25:14.000,115,11089045,14845,0,1713918313,12993.614751449997,67.08156495000003,53488.01541144 2024-04-24,00:25:15.000,115,11089085,14885,0,1713918314,12993.688850860002,67.02517190999788,53488.0363728 2024-04-24,00:25:16.000,115,11089041,15045,0,1713918315,12993.789895509988,67.05336843000259,53488.05034704001 2024-04-24,00:25:17.000,115,11089068,15245,0,1713918316,12993.863994919993,67.01107364999916,53488.06432128 2024-04-24,00:25:18.000,115,11089068,14965,0,1713918317,12993.931358019989,67.02517190999788,53488.078295520005 2024-04-24,00:25:19.000,115,11089088,15045,0,1713918318,12993.978512189999,67.02517190999788,53488.106244 2024-04-24,00:25:20.000,115,11089085,14885,0,1713918319,12994.099765769999,66.99697539000044,53488.127205360004 2024-04-24,00:25:21.000,115,11089019,15005,0,1713918320,12994.18060149,67.06041756000195,53488.16214096 2024-04-24,00:25:22.000,115,11089050,15005,0,1713918321,12994.21428303999,67.01812277999852,53488.197076560005 2024-04-24,00:25:23.000,115,11089087,15045,0,1713918322,12994.34227293,67.03927017000387,53488.22502504 2024-04-24,00:25:24.000,115,11089051,15085,0,1713918323,12994.38269079,67.01812277999852,53488.20406368 2024-04-24,00:25:25.000,115,11089068,15125,0,1713918324,12994.44331758,67.03222104000452,53488.19008944001 2024-04-24,00:25:26.000,115,11089010,15005,0,1713918325,12994.557834849991,67.07451582000067,53488.20406368 2024-04-24,00:25:27.000,115,11089091,15085,0,1713918326,12994.598252709991,67.05336843000259,53488.2110508 2024-04-24,00:25:28.000,115,11089086,15085,0,1713918327,12994.712769979997,67.06041756000195,53488.259960639996 2024-04-24,00:25:29.000,115,11089107,15045,0,1713918328,12994.800342009992,67.06041756000195,53488.245986400005 2024-04-24,00:25:30.000,115,11089055,15205,0,1713918329,12994.881177729992,67.07451582000067,53488.315857600006 2024-04-24,00:25:31.000,115,11088961,14805,0,1713918330,12994.948540830002,67.09566320999875,53488.280922 2024-04-24,00:25:32.000,115,11089093,14845,0,1713918331,12995.036112859998,67.10976147000474,53488.38572880001 2024-04-24,00:25:33.000,115,11089127,15365,0,1713918332,12995.116948579998,67.08156495000003,53488.44861288 2024-04-24,00:25:34.000,115,11089118,14845,0,1713918333,12995.197784299999,67.08156495000003,53488.39271592 2024-04-24,00:25:35.000,115,11089105,14765,0,1713918334,12995.285356329994,67.08861407999939,53488.44162576 2024-04-24,00:25:36.000,115,11089099,15205,0,1713918335,12995.325774189994,67.12385973000346,53488.49752272 2024-04-24,00:25:37.000,115,11089141,15445,0,1713918336,12995.426818839995,67.1027123399981,53488.54643256 2024-04-24,00:25:38.000,115,11089066,14845,0,1713918337,12995.487445629995,67.08861407999939,53488.55341968001 2024-04-24,00:25:39.000,115,11089121,14765,0,1713918338,12995.56154504,67.14500712000154,53488.61630376 2024-04-24,00:25:40.000,115,11089085,15045,0,1713918339,12995.66258969,67.13090886000282,53488.61630376 2024-04-24,00:25:41.000,115,11089102,15005,0,1713918340,12995.669325999996,67.13795799000218,53488.651239360006 2024-04-24,00:25:42.000,115,11088988,14925,0,1713918341,12995.783843270001,67.10976147000474,53488.65822648 2024-04-24,00:25:43.000,115,11089048,14925,0,1713918342,12995.837733749991,67.14500712000154,53488.64425224001 2024-04-24,00:25:44.000,115,11089013,15085,0,1713918343,12995.884887920001,67.15910538000026,53488.67918784 2024-04-24,00:25:45.000,115,11089058,14525,0,1713918344,12995.952251019997,67.1168106000041,53488.77002040001 2024-04-24,00:25:46.000,115,11089109,14965,0,1713918345,12996.039823049992,67.12385973000346,53488.7350848 2024-04-24,00:25:47.000,115,11089061,15165,0,1713918346,12996.086977220002,67.09566320999875,53488.77002040001 2024-04-24,00:25:48.000,115,11089102,15045,0,1713918347,12996.120658769993,67.14500712000154,53488.83989160001 2024-04-24,00:25:49.000,115,11089121,15405,0,1713918348,12996.228439729988,67.13795799000218,53488.8748272 2024-04-24,00:25:50.000,115,11089047,14845,0,1713918349,12996.262121279993,67.1520562500009,53488.93771128001 2024-04-24,00:25:51.000,115,11089102,15085,0,1713918350,12996.363165929994,67.1520562500009,53488.97963400001 2024-04-24,00:25:52.000,115,11089122,15245,0,1713918351,12996.396847479999,67.1520562500009,53488.95168552 2024-04-24,00:25:53.000,115,11089107,14845,0,1713918352,12996.457474269999,67.14500712000154,53488.986621120006 2024-04-24,00:25:54.000,115,11089068,15205,0,1713918353,12996.55178260999,67.1520562500009,53489.02854384001 2024-04-24,00:25:55.000,115,11089078,15045,0,1713918354,12996.57199153999,67.17320363999897,53489.02155672 2024-04-24,00:25:56.000,115,11089074,14925,0,1713918355,12996.61914571,67.20140016000369,53489.0495052 2024-04-24,00:25:57.000,115,11089130,15045,0,1713918356,12996.65956357,67.20140016000369,53489.05649232001 2024-04-24,00:25:58.000,115,11089077,15085,0,1713918357,12996.67303618999,67.2154984200024,53489.14033776 2024-04-24,00:25:59.000,115,11089086,14845,0,1713918358,12996.767344529995,67.18730189999769,53489.16828624 2024-04-24,00:26:00.000,115,11089059,15205,0,1713918359,12996.82123501,67.2154984200024,53489.21719608 2024-04-24,00:26:01.000,115,11089056,15125,0,1713918360,12996.868389179996,67.24369493999984,53489.27309304001 2024-04-24,00:26:02.000,115,11089068,15205,0,1713918361,12996.908807039996,67.20140016000369,53489.2591188 2024-04-24,00:26:03.000,115,11089094,15045,0,1713918362,12996.94248859,67.22959668000112,53489.29405440001 2024-04-24,00:26:04.000,115,11089114,15085,0,1713918363,12996.949224899996,67.20844929000305,53489.30802864 2024-04-24,00:26:05.000,115,11089109,14965,0,1713918364,12997.023324310001,67.22959668000112,53489.33597712 2024-04-24,00:26:06.000,115,11089068,14925,0,1713918365,12997.036796929991,67.22254755000176,53489.370912720005 2024-04-24,00:26:07.000,115,11089079,15005,0,1713918366,12997.083951100001,67.20844929000305,53489.3988612 2024-04-24,00:26:08.000,115,11089047,15245,0,1713918367,12997.117632649992,67.2154984200024,53489.419822560005 2024-04-24,00:26:09.000,115,11089081,15365,0,1713918368,12997.184995750002,67.19435103000433,53489.47571952 2024-04-24,00:26:10.000,115,11089092,15045,0,1713918369,12997.198468369992,67.17320363999897,53489.503668 2024-04-24,00:26:11.000,115,11089070,14845,0,1713918370,12997.218677299992,67.19435103000433,53489.52462936 2024-04-24,00:26:12.000,115,11089105,14965,0,1713918371,12997.245622540002,67.17320363999897,53489.601487679996 2024-04-24,00:26:13.000,115,11089100,14925,0,1713918372,12997.259095159992,67.18025276999833,53489.59450056 2024-04-24,00:26:14.000,115,11089109,15045,0,1713918373,12997.292776709997,67.17320363999897,53489.58052632001 2024-04-24,00:26:15.000,115,11089092,14925,0,1713918374,12997.299513019992,67.17320363999897,53489.55956496001 2024-04-24,00:26:16.000,115,11089098,15405,0,1713918375,12997.360139809993,67.16615450999961,53489.636423280004 2024-04-24,00:26:17.000,115,11089110,14925,0,1713918376,12997.373612429998,67.13795799000218,53489.68533312 2024-04-24,00:26:18.000,115,11089060,15325,0,1713918377,12997.380348739993,67.17320363999897,53489.657384640006 2024-04-24,00:26:19.000,115,11089108,15045,0,1713918378,12997.434239219998,67.16615450999961,53489.72725584001 2024-04-24,00:26:20.000,115,11089101,15445,0,1713918379,12997.380348739993,67.16615450999961,53489.72725584001 2024-04-24,00:26:21.000,115,11089096,15205,0,1713918380,12997.414030289998,67.14500712000154,53489.755204320005 2024-04-24,00:26:22.000,115,11089045,14925,0,1713918381,12997.427502909988,67.14500712000154,53489.7831528 2024-04-24,00:26:23.000,115,11089114,15525,0,1713918382,12997.454448149998,67.18730189999769,53489.81808840001 2024-04-24,00:26:24.000,115,11089132,15165,0,1713918383,12997.414030289998,67.13090886000282,53489.853024000004 2024-04-24,00:26:25.000,115,11089129,15045,0,1713918384,12997.461184459993,67.15910538000026,53489.86001112 2024-04-24,00:26:26.000,115,11089059,14805,0,1713918385,12997.387085050002,67.15910538000026,53489.804114160004 2024-04-24,00:26:27.000,115,11089042,15005,0,1713918386,12997.393821359998,67.1520562500009,53489.83904976 2024-04-24,00:26:28.000,115,11089080,15165,0,1713918387,12997.387085050002,67.18025276999833,53489.8879596 2024-04-24,00:26:29.000,115,11089037,14925,0,1713918388,12997.420766599993,67.1168106000041,53489.90892096 2024-04-24,00:26:30.000,115,11089090,15285,0,1713918389,12997.387085050002,67.1520562500009,53489.93686944 2024-04-24,00:26:31.000,115,11089059,15125,0,1713918390,12997.380348739993,67.17320363999897,53489.922895200005 2024-04-24,00:26:32.000,115,11089086,15005,0,1713918391,12997.380348739993,67.13795799000218,53489.971805040004 2024-04-24,00:26:33.000,115,11089109,14685,0,1713918392,12997.306249330002,67.14500712000154,53489.971805040004 2024-04-24,00:26:34.000,115,11089043,15205,0,1713918393,12997.272567779997,67.13090886000282,53489.97879216 2024-04-24,00:26:35.000,115,11089047,14845,0,1713918394,12997.299513019992,67.14500712000154,53490.00674064 2024-04-24,00:26:36.000,115,11089114,15005,0,1713918395,12997.238886229992,67.09566320999875,53489.992766400006 2024-04-24,00:26:37.000,115,11089109,14925,0,1713918396,12997.232149919997,67.09566320999875,53489.99975352 2024-04-24,00:26:38.000,115,11089083,14845,0,1713918397,12997.184995750002,67.12385973000346,53490.027702 2024-04-24,00:26:39.000,115,11089074,14845,0,1713918398,12997.171523129997,67.08156495000003,53490.020714880004 2024-04-24,00:26:40.000,115,11089085,15125,0,1713918399,12997.151314199997,67.09566320999875,53489.98577928001 2024-04-24,00:26:41.000,115,11089076,14925,0,1713918400,12997.043533240001,67.09566320999875,53489.97879216 2024-04-24,00:26:42.000,115,11089094,14925,0,1713918401,12997.009851689996,67.01812277999852,53490.04866336 2024-04-24,00:26:43.000,115,11089103,15045,0,1713918402,12996.969433829996,67.0040245199998,53489.992766400006 2024-04-24,00:26:44.000,115,11089081,15085,0,1713918403,12996.888598109996,67.0040245199998,53489.98577928001 2024-04-24,00:26:45.000,115,11089111,14925,0,1713918404,12996.86165287,67.01107364999916,53490.020714880004 2024-04-24,00:26:46.000,115,11089107,15245,0,1713918405,12996.807762389995,66.98992626000108,53490.041676240005 2024-04-24,00:26:47.000,115,11089124,15205,0,1713918406,12996.76060822,66.9405823499983,53490.05565048 2024-04-24,00:26:48.000,115,11089062,15325,0,1713918407,12996.726926669995,66.96172974000365,53490.020714880004 2024-04-24,00:26:49.000,115,11089101,15285,0,1713918408,12996.65282725999,66.96172974000365,53490.03468912001 2024-04-24,00:26:50.000,115,11089058,15205,0,1713918409,12996.605673089995,66.91943496000022,53490.04866336 2024-04-24,00:26:51.000,115,11089047,15045,0,1713918410,12996.55851892,66.94763147999765,53489.992766400006 2024-04-24,00:26:52.000,115,11089131,15045,0,1713918411,12996.49115581999,66.9405823499983,53490.01372776001 2024-04-24,00:26:53.000,115,11089050,14845,0,1713918412,12996.464210579994,66.91238583000086,53490.05565048 2024-04-24,00:26:54.000,115,11089067,15125,0,1713918413,12996.390111169989,66.8700910500047,53490.00674064 2024-04-24,00:26:55.000,115,11089087,14805,0,1713918414,12996.322748069993,66.91238583000086,53489.98577928001 2024-04-24,00:26:56.000,115,11089096,15085,0,1713918415,12996.268857589988,66.8700910500047,53489.971805040004 2024-04-24,00:26:57.000,115,11089088,15125,0,1713918416,12996.241912349993,66.84189452999999,53489.992766400006 2024-04-24,00:26:58.000,115,11089087,15245,0,1713918417,12996.188021870003,66.79255062000448,53490.03468912001 2024-04-24,00:26:59.000,115,11089084,15165,0,1713918418,12996.120658769993,66.79959975000384,53490.03468912001 2024-04-24,00:27:00.000,115,11089088,14845,0,1713918419,12996.113922459997,66.78550148999784,53489.96481792001 2024-04-24,00:27:01.000,115,11089093,14605,0,1713918420,12996.073504599997,66.7573049700004,53489.971805040004 2024-04-24,00:27:02.000,115,11089084,14805,0,1713918421,12996.012877809997,66.77140322999912,53489.94385656001 2024-04-24,00:27:03.000,115,11089073,15045,0,1713918422,12995.945514710002,66.75025584000105,53489.92988232 2024-04-24,00:27:04.000,115,11089056,14845,0,1713918423,12995.925305780002,66.75025584000105,53489.86699824001 2024-04-24,00:27:05.000,115,11089082,14845,0,1713918424,12995.857942679992,66.73615758000233,53489.8879596 2024-04-24,00:27:06.000,115,11089102,15005,0,1713918425,12995.817524819991,66.70796106000489,53489.81808840001 2024-04-24,00:27:07.000,115,11089058,14765,0,1713918426,12995.804052200001,66.67271541000082,53489.84603688001 2024-04-24,00:27:08.000,115,11089069,15365,0,1713918427,12995.750161719996,66.66566628000146,53489.804114160004 2024-04-24,00:27:09.000,115,11089061,15005,0,1713918428,12995.777106959991,66.62337149999803,53489.84603688001 2024-04-24,00:27:10.000,115,11089105,15045,0,1713918429,12995.716480169991,66.63746976000402,53489.873985360005 2024-04-24,00:27:11.000,115,11089079,15085,0,1713918430,12995.649117069996,66.62337149999803,53489.81110128 2024-04-24,00:27:12.000,115,11089063,14965,0,1713918431,12995.62217183,66.60222410999995,53489.853024000004 2024-04-24,00:27:13.000,115,11089119,15005,0,1713918432,12995.608699209995,66.57402759000252,53489.804114160004 2024-04-24,00:27:14.000,115,11089055,14925,0,1713918433,12995.55480872999,66.56697846000316,53489.853024000004 2024-04-24,00:27:15.000,115,11089070,15125,0,1713918434,12995.568281349995,66.56697846000316,53489.81110128 2024-04-24,00:27:16.000,115,11089102,15165,0,1713918435,12995.49418193999,66.56697846000316,53489.7831528 2024-04-24,00:27:17.000,115,11089092,14925,0,1713918436,12995.49418193999,66.5458310699978,53489.804114160004 2024-04-24,00:27:18.000,115,11089068,14765,0,1713918437,12995.45376407999,66.49648716000229,53489.74123008 2024-04-24,00:27:19.000,115,11089051,15245,0,1713918438,12995.41334621999,66.50353629000165,53489.81110128 2024-04-24,00:27:20.000,115,11089089,14885,0,1713918439,12995.37292835999,66.47533977000421,53489.68533312 2024-04-24,00:27:21.000,115,11089113,15165,0,1713918440,12995.33924681,66.49648716000229,53489.76219144 2024-04-24,00:27:22.000,115,11089069,15045,0,1713918441,12995.298828949999,66.46829064000485,53489.76219144 2024-04-24,00:27:23.000,115,11089134,15125,0,1713918442,12995.298828949999,66.46829064000485,53489.7132816 2024-04-24,00:27:24.000,115,11089124,14725,0,1713918443,12995.238202159999,66.43304499000078,53489.76219144 2024-04-24,00:27:25.000,115,11089018,14765,0,1713918444,12995.244938469994,66.4471432499995,53489.69930736001 2024-04-24,00:27:26.000,115,11089053,15085,0,1713918445,12995.224729539994,66.39779934000398,53489.657384640006 2024-04-24,00:27:27.000,115,11089083,15165,0,1713918446,12995.184311679994,66.40484847000334,53489.67135888 2024-04-24,00:27:28.000,115,11089101,15285,0,1713918447,12995.170839059989,66.41894673000206,53489.66437176 2024-04-24,00:27:29.000,115,11089034,15285,0,1713918448,12995.150630129989,66.36255368999991,53489.65039752001 2024-04-24,00:27:30.000,115,11089018,15085,0,1713918449,12995.130421199989,66.35550456000055,53489.59450056 2024-04-24,00:27:31.000,115,11089089,14805,0,1713918450,12995.103475959993,66.34140630000184,53489.60847480001 2024-04-24,00:27:32.000,115,11088998,15245,0,1713918451,12995.076530719998,66.35550456000055,53489.538603600005 2024-04-24,00:27:33.000,115,11089100,15325,0,1713918452,12995.083267029993,66.33435717000248,53489.53161648001 2024-04-24,00:27:34.000,115,11089093,14885,0,1713918453,12995.049585479988,66.36960281999927,53489.5735392 2024-04-24,00:27:35.000,115,11089042,15085,0,1713918454,12995.049585479988,66.36255368999991,53489.55956496001 2024-04-24,00:27:36.000,115,11089059,14805,0,1713918455,12995.022640239993,66.35550456000055,53489.5735392 2024-04-24,00:27:37.000,115,11089099,14725,0,1713918456,12995.069794409988,66.32730804000312,53489.601487679996 2024-04-24,00:27:38.000,115,11089053,14645,0,1713918457,12995.022640239993,66.2991115199984,53489.53161648001 2024-04-24,00:27:39.000,115,11089046,14845,0,1713918458,12994.995694999998,66.32025891000376,53489.538603600005 2024-04-24,00:27:40.000,115,11089114,14685,0,1713918459,12995.009167619988,66.32025891000376,53489.5735392 2024-04-24,00:27:41.000,115,11089130,15045,0,1713918460,12994.975486069998,66.2991115199984,53489.47571952 2024-04-24,00:27:42.000,115,11089009,14885,0,1713918461,12994.941804519993,66.2991115199984,53489.48270664001 2024-04-24,00:27:43.000,115,11089030,14965,0,1713918462,12994.975486069998,66.27796413000033,53489.46174528001 2024-04-24,00:27:44.000,115,11089020,15205,0,1713918463,12994.975486069998,66.3132097800044,53489.36392560001 2024-04-24,00:27:45.000,115,11089065,14885,0,1713918464,12994.995694999998,66.32025891000376,53489.419822560005 2024-04-24,00:27:46.000,115,11089054,14525,0,1713918465,12994.935068209998,66.32025891000376,53489.38488696 2024-04-24,00:27:47.000,115,11089056,15045,0,1713918466,12994.988958690003,66.29206238999905,53489.35693848 2024-04-24,00:27:48.000,115,11089050,15485,0,1713918467,12994.948540830002,66.32025891000376,53489.34296424001 2024-04-24,00:27:49.000,115,11089060,15085,0,1713918468,12994.935068209998,66.29206238999905,53489.322002880006 2024-04-24,00:27:50.000,115,11089073,14885,0,1713918469,12994.928331900002,66.25681674000225,53489.29405440001 2024-04-24,00:27:51.000,115,11089101,14885,0,1713918470,12994.962013449993,66.27796413000033,53489.34995136 2024-04-24,00:27:52.000,115,11089055,14965,0,1713918471,12994.955277139998,66.28501325999969,53489.28706728 2024-04-24,00:27:53.000,115,11088992,15045,0,1713918472,12994.968749760003,66.27091500000097,53489.28706728 2024-04-24,00:27:54.000,115,11089047,14685,0,1713918473,12994.941804519993,66.3132097800044,53489.28706728 2024-04-24,00:27:55.000,115,11089036,15205,0,1713918474,12994.908122970002,66.29206238999905,53489.23815744 2024-04-24,00:27:56.000,115,11089077,14845,0,1713918475,12994.948540830002,66.27091500000097,53489.23117032 2024-04-24,00:27:57.000,115,11089061,14725,0,1713918476,12994.988958690003,66.27796413000033,53489.18226048 2024-04-24,00:27:58.000,115,11089009,14965,0,1713918477,12994.988958690003,66.28501325999969,53489.19623472001 2024-04-24,00:27:59.000,115,11089024,15045,0,1713918478,12995.015903929998,66.22862022000481,53489.1892476 2024-04-24,00:28:00.000,115,11089017,15085,0,1713918479,12995.042849169993,66.26386587000161,53489.17527336001 2024-04-24,00:28:01.000,115,11089101,15245,0,1713918480,12995.056321789998,66.24271848000353,53489.17527336001 2024-04-24,00:28:02.000,115,11089054,14685,0,1713918481,12995.083267029993,66.26386587000161,53489.16129912 2024-04-24,00:28:03.000,115,11089048,15205,0,1713918482,12995.063058099993,66.24271848000353,53489.11238928 2024-04-24,00:28:04.000,115,11089038,15045,0,1713918483,12995.069794409988,66.24271848000353,53489.16129912 2024-04-24,00:28:05.000,115,11089065,15045,0,1713918484,12995.123684889993,66.27796413000033,53489.16129912 2024-04-24,00:28:06.000,115,11089111,15085,0,1713918485,12995.143893819994,66.2991115199984,53489.098415039996 2024-04-24,00:28:07.000,115,11089063,15005,0,1713918486,12995.191047989989,66.32025891000376,53489.09142792 2024-04-24,00:28:08.000,115,11089068,14645,0,1713918487,12995.211256919989,66.26386587000161,53489.098415039996 2024-04-24,00:28:09.000,115,11089085,14725,0,1713918488,12995.25167477999,66.32025891000376,53489.1193764 2024-04-24,00:28:10.000,115,11089042,15325,0,1713918489,12995.27188370999,66.3484554300012,53489.05649232001 2024-04-24,00:28:11.000,115,11089109,14725,0,1713918490,12995.31230156999,66.34140630000184,53489.09142792 2024-04-24,00:28:12.000,115,11089049,14885,0,1713918491,12995.366192049994,66.33435717000248,53489.0495052 2024-04-24,00:28:13.000,115,11089065,15005,0,1713918492,12995.345983119994,66.3484554300012,53489.02854384001 2024-04-24,00:28:14.000,115,11089084,15005,0,1713918493,12995.386400979995,66.3484554300012,53488.965659760004 2024-04-24,00:28:15.000,115,11089071,15165,0,1713918494,12995.43355514999,66.3484554300012,53488.965659760004 2024-04-24,00:28:16.000,115,11089062,14805,0,1713918495,12995.46050039,66.36255368999991,53488.95867264001 2024-04-24,00:28:17.000,115,11089093,15085,0,1713918496,12995.53459979999,66.3484554300012,53488.95867264001 2024-04-24,00:28:18.000,115,11089080,15165,0,1713918497,12995.57501765999,66.35550456000055,53489.0145696 2024-04-24,00:28:19.000,115,11089043,14605,0,1713918498,12995.64238076,66.36255368999991,53488.97963400001 2024-04-24,00:28:20.000,115,11089016,14845,0,1713918499,12995.70300755,66.32730804000312,53488.97963400001 2024-04-24,00:28:21.000,115,11089074,15205,0,1713918500,12995.72321648,66.30616064999776,53488.99360824 2024-04-24,00:28:22.000,115,11089019,14885,0,1713918501,12995.76363434,66.3132097800044,53488.930724159996 2024-04-24,00:28:23.000,115,11089065,14765,0,1713918502,12995.804052200001,66.36255368999991,53488.97264688 2024-04-24,00:28:24.000,115,11089076,15165,0,1713918503,12995.898360539992,66.36960281999927,53489.07745368001 2024-04-24,00:28:25.000,115,11089005,14845,0,1713918504,12995.898360539992,66.3132097800044,53489.07046656 2024-04-24,00:28:26.000,115,11089041,14645,0,1713918505,12995.958987329992,66.3484554300012,53489.02155672 2024-04-24,00:28:27.000,115,11089022,14925,0,1713918506,12995.985932570002,66.39075021000463,53489.02854384001 2024-04-24,00:28:28.000,115,11089067,15565,0,1713918507,12996.026350430002,66.36255368999991,53489.07745368001 2024-04-24,00:28:29.000,115,11089082,15165,0,1713918508,12996.073504599997,66.38370107999799,53489.02854384001 2024-04-24,00:28:30.000,115,11089087,15365,0,1713918509,12996.134131389997,66.36960281999927,53489.04251808 2024-04-24,00:28:31.000,115,11089107,14885,0,1713918510,12996.161076629993,66.37665194999863,53489.12636352001 2024-04-24,00:28:32.000,115,11089052,15205,0,1713918511,12996.181285559993,66.35550456000055,53489.10540216001 2024-04-24,00:28:33.000,115,11089091,14685,0,1713918512,12996.275593899998,66.35550456000055,53489.07046656 2024-04-24,00:28:34.000,115,11089102,14965,0,1713918513,12996.289066519988,66.36255368999991,53489.04251808 2024-04-24,00:28:35.000,115,11089033,15125,0,1713918514,12996.309275449988,66.40484847000334,53489.02155672 2024-04-24,00:28:36.000,115,11089145,15085,0,1713918515,12996.417056409999,66.40484847000334,53489.05649232001 2024-04-24,00:28:37.000,115,11089055,15165,0,1713918516,12996.410320099989,66.39779934000398,53489.06347944 2024-04-24,00:28:38.000,115,11089087,15125,0,1713918517,12996.47094688999,66.39075021000463,53489.06347944 2024-04-24,00:28:39.000,115,11089018,14885,0,1713918518,12996.504628439994,66.41894673000206,53489.07745368001 2024-04-24,00:28:40.000,115,11089078,14805,0,1713918519,12996.59220046999,66.41894673000206,53489.09142792 2024-04-24,00:28:41.000,115,11089099,15045,0,1713918520,12996.646090949995,66.4118976000027,53489.098415039996 2024-04-24,00:28:42.000,115,11089045,15045,0,1713918521,12996.65282725999,66.40484847000334,53489.10540216001 2024-04-24,00:28:43.000,115,11089095,14925,0,1713918522,12996.71345404999,66.40484847000334,53489.09142792 2024-04-24,00:28:44.000,115,11089090,15205,0,1713918523,12996.72019036,66.4118976000027,53489.084440800005 2024-04-24,00:28:45.000,115,11089079,15045,0,1713918524,12996.79428976999,66.41894673000206,53489.14732488001 2024-04-24,00:28:46.000,115,11089076,14605,0,1713918525,12996.83470762999,66.44009412000014,53489.14732488001 2024-04-24,00:28:47.000,115,11089048,15085,0,1713918526,12996.82123501,66.43304499000078,53489.084440800005 2024-04-24,00:28:48.000,115,11089082,14685,0,1713918527,12996.84144394,66.45419237999886,53489.12636352001 2024-04-24,00:28:49.000,115,11089090,14925,0,1713918528,12996.90207073,66.47533977000421,53489.133350640004 2024-04-24,00:28:50.000,115,11089045,15205,0,1713918529,12996.94248859,66.46124150999822,53489.14033776 2024-04-24,00:28:51.000,115,11089084,15005,0,1713918530,12996.915543349991,66.48238890000357,53489.11238928 2024-04-24,00:28:52.000,115,11089075,14845,0,1713918531,12996.96269752,66.48238890000357,53489.14033776 2024-04-24,00:28:53.000,115,11089058,15085,0,1713918532,12997.057005859991,66.46124150999822,53489.098415039996 2024-04-24,00:28:54.000,115,11089086,14925,0,1713918533,12997.050269549996,66.47533977000421,53489.10540216001 2024-04-24,00:28:55.000,115,11089052,15285,0,1713918534,12997.083951100001,66.47533977000421,53489.12636352001 2024-04-24,00:28:56.000,115,11089065,15125,0,1713918535,12997.097423719992,66.51763455000037,53489.14033776 2024-04-24,00:28:57.000,115,11089068,15205,0,1713918536,12997.151314199997,66.50353629000165,53489.1193764 2024-04-24,00:28:58.000,115,11089059,15125,0,1713918537,12997.158050509992,66.52468367999973,53489.16129912 2024-04-24,00:28:59.000,115,11089065,14845,0,1713918538,12997.178259439992,66.53878193999844,53489.22418320001 2024-04-24,00:29:00.000,115,11089075,15205,0,1713918539,12997.191732059997,66.57402759000252,53489.2591188 2024-04-24,00:29:01.000,115,11089050,14685,0,1713918540,12997.198468369992,66.53173280999908,53489.203221840005 2024-04-24,00:29:02.000,115,11089076,14965,0,1713918541,12997.178259439992,66.5599293300038,53489.1892476 2024-04-24,00:29:03.000,115,11089050,15125,0,1713918542,12997.198468369992,66.53173280999908,53489.16828624 2024-04-24,00:29:04.000,115,11089070,15485,0,1713918543,12997.245622540002,66.53878193999844,53489.28008016 2024-04-24,00:29:05.000,115,11089055,14885,0,1713918544,12997.218677299992,66.52468367999973,53489.266105919996 2024-04-24,00:29:06.000,115,11089098,14845,0,1713918545,12997.245622540002,66.51058542000101,53489.2591188 2024-04-24,00:29:07.000,115,11089041,15125,0,1713918546,12997.272567779997,66.56697846000316,53489.29405440001 2024-04-24,00:29:08.000,115,11089117,15205,0,1713918547,12997.252358849997,66.56697846000316,53489.29405440001 2024-04-24,00:29:09.000,115,11089106,15005,0,1713918548,12997.279304089992,66.59517498000059,53489.31501576001 2024-04-24,00:29:10.000,115,11089060,15285,0,1713918549,12997.245622540002,66.5599293300038,53489.33597712 2024-04-24,00:29:11.000,115,11089038,15005,0,1713918550,12997.252358849997,66.56697846000316,53489.29405440001 2024-04-24,00:29:12.000,115,11089079,15365,0,1713918551,12997.259095159992,66.59517498000059,53489.35693848 2024-04-24,00:29:13.000,115,11089086,14845,0,1713918552,12997.272567779997,66.60222410999995,53489.29405440001 2024-04-24,00:29:14.000,115,11089084,14685,0,1713918553,12997.225413610002,66.61632236999867,53489.27309304001 2024-04-24,00:29:15.000,115,11089072,14685,0,1713918554,12997.198468369992,66.60927323999931,53489.34296424001 2024-04-24,00:29:16.000,115,11089105,15045,0,1713918555,12997.232149919997,66.5599293300038,53489.266105919996 2024-04-24,00:29:17.000,115,11089072,15245,0,1713918556,12997.205204680002,66.58812585000123,53489.35693848 2024-04-24,00:29:18.000,115,11089055,15045,0,1713918557,12997.151314199997,66.58107672000187,53489.27309304001 2024-04-24,00:29:19.000,115,11089034,15165,0,1713918558,12997.158050509992,66.53878193999844,53489.24514456001 2024-04-24,00:29:20.000,115,11089104,15125,0,1713918559,12997.144577890002,66.53878193999844,53489.27309304001 2024-04-24,00:29:21.000,115,11089022,15365,0,1713918560,12997.117632649992,66.5458310699978,53489.252131680005 2024-04-24,00:29:22.000,115,11089117,15365,0,1713918561,12997.131105269997,66.53878193999844,53489.31501576001 2024-04-24,00:29:23.000,115,11089069,15165,0,1713918562,12997.137841579992,66.51058542000101,53489.34296424001 2024-04-24,00:29:24.000,115,11089042,15005,0,1713918563,12997.131105269997,66.5599293300038,53489.38488696 2024-04-24,00:29:25.000,115,11089120,15245,0,1713918564,12997.184995750002,66.52468367999973,53489.37789984 2024-04-24,00:29:26.000,115,11089076,15125,0,1713918565,12997.144577890002,66.5458310699978,53489.370912720005 2024-04-24,00:29:27.000,115,11089053,15205,0,1713918566,12997.090687409996,66.55288020000444,53489.33597712 2024-04-24,00:29:28.000,115,11089084,15365,0,1713918567,12997.117632649992,66.56697846000316,53489.31501576001 2024-04-24,00:29:29.000,115,11089083,15245,0,1713918568,12997.090687409996,66.53173280999908,53489.34995136 2024-04-24,00:29:30.000,115,11089042,15365,0,1713918569,12997.124368960001,66.55288020000444,53489.34296424001 2024-04-24,00:29:31.000,115,11089054,15005,0,1713918570,12997.077214789992,66.57402759000252,53489.31501576001 2024-04-24,00:29:32.000,115,11089074,15005,0,1713918571,12997.036796929991,66.58107672000187,53489.32899 2024-04-24,00:29:33.000,115,11089089,15445,0,1713918572,12997.016587999991,66.5458310699978,53489.30802864 2024-04-24,00:29:34.000,115,11089030,15525,0,1713918573,12997.003115380001,66.56697846000316,53489.34995136 2024-04-24,00:29:35.000,115,11089096,15125,0,1713918574,12996.996379069991,66.56697846000316,53489.38488696 2024-04-24,00:29:36.000,115,11089057,15125,0,1713918575,12997.050269549996,66.59517498000059,53489.419822560005 2024-04-24,00:29:37.000,115,11089090,14965,0,1713918576,12997.016587999991,66.58812585000123,53489.42680968 2024-04-24,00:29:38.000,115,11089065,14885,0,1713918577,12997.003115380001,66.57402759000252,53489.44078392001 2024-04-24,00:29:39.000,115,11089039,14925,0,1713918578,12996.989642759996,66.60927323999931,53489.45475816 2024-04-24,00:29:40.000,115,11089040,15005,0,1713918579,12996.94248859,66.60927323999931,53489.37789984 2024-04-24,00:29:41.000,115,11089102,14805,0,1713918580,12996.935752279991,66.61632236999867,53489.46174528001 2024-04-24,00:29:42.000,115,11089070,15205,0,1713918581,12996.8818618,66.58812585000123,53489.44777104 2024-04-24,00:29:43.000,115,11089141,14965,0,1713918582,12996.848180249995,66.55288020000444,53489.51065512001 2024-04-24,00:29:44.000,115,11089115,14965,0,1713918583,12996.848180249995,66.58812585000123,53489.49668088 2024-04-24,00:29:45.000,115,11089058,15205,0,1713918584,12996.84144394,66.60222410999995,53489.489693760006 2024-04-24,00:29:46.000,115,11089091,15325,0,1713918585,12996.787553459995,66.61632236999867,53489.44078392001 2024-04-24,00:29:47.000,115,11089093,15125,0,1713918586,12996.81449869999,66.62337149999803,53489.46174528001 2024-04-24,00:29:48.000,115,11089067,14645,0,1713918587,12996.787553459995,66.62337149999803,53489.468732400004 2024-04-24,00:29:49.000,115,11089079,15005,0,1713918588,12996.75387190999,66.62337149999803,53489.44078392001 2024-04-24,00:29:50.000,115,11089064,15205,0,1713918589,12996.69998143,66.64451889000338,53489.433796799996 2024-04-24,00:29:51.000,115,11089067,15165,0,1713918590,12996.65956357,66.6586171500021,53489.49668088 2024-04-24,00:29:52.000,115,11089051,14965,0,1713918591,12996.625882019995,66.61632236999867,53489.48270664001 2024-04-24,00:29:53.000,115,11089103,14965,0,1713918592,12996.63261832999,66.63042063000466,53489.46174528001 2024-04-24,00:29:54.000,115,11089058,15045,0,1713918593,12996.57199153999,66.62337149999803,53489.53161648001 2024-04-24,00:29:55.000,115,11089081,15445,0,1713918594,12996.545046299994,66.61632236999867,53489.45475816 2024-04-24,00:29:56.000,115,11089117,14965,0,1713918595,12996.524837369994,66.60222410999995,53489.489693760006 2024-04-24,00:29:57.000,115,11089061,14845,0,1713918596,12996.484419509994,66.57402759000252,53489.468732400004 2024-04-24,00:29:58.000,115,11089070,15205,0,1713918597,12996.444001649994,66.62337149999803,53489.489693760006 2024-04-24,00:29:59.000,115,11089071,15165,0,1713918598,12996.430529029989,66.59517498000059,53489.419822560005 2024-04-24,00:30:00.000,115,11089087,15205,0,1713918599,12996.417056409999,66.58812585000123,53489.45475816 2024-04-24,00:30:01.000,115,11089079,14725,0,1713918600,12996.336220689998,66.56697846000316,53489.46174528001 2024-04-24,00:30:02.000,115,11089121,15365,0,1713918601,12996.342956999993,66.58812585000123,53489.419822560005 2024-04-24,00:30:03.000,115,11089057,15165,0,1713918602,12996.349693309989,66.58107672000187,53489.44078392001 2024-04-24,00:30:04.000,115,11089121,14925,0,1713918603,12996.214967109998,66.60222410999995,53489.44777104 2024-04-24,00:30:05.000,115,11089062,15165,0,1713918604,12996.188021870003,66.5599293300038,53489.41283544001 2024-04-24,00:30:06.000,115,11089086,15125,0,1713918605,12996.134131389997,66.58107672000187,53489.41283544001 2024-04-24,00:30:07.000,115,11089059,14965,0,1713918606,12996.107186150002,66.59517498000059,53489.39187408001 2024-04-24,00:30:08.000,115,11089058,15125,0,1713918607,12996.080240909992,66.57402759000252,53489.40584832 2024-04-24,00:30:09.000,115,11089078,14925,0,1713918608,12996.012877809997,66.60222410999995,53489.42680968 2024-04-24,00:30:10.000,115,11089090,15245,0,1713918609,12995.999405189992,66.57402759000252,53489.41283544001 2024-04-24,00:30:11.000,115,11089066,15045,0,1713918610,12995.938778399992,66.55288020000444,53489.33597712 2024-04-24,00:30:12.000,115,11089066,15005,0,1713918611,12995.918569469992,66.56697846000316,53489.322002880006 2024-04-24,00:30:13.000,115,11089119,15125,0,1713918612,12995.905096850001,66.57402759000252,53489.34995136 2024-04-24,00:30:14.000,115,11089096,15125,0,1713918613,12995.864678990001,66.59517498000059,53489.322002880006 2024-04-24,00:30:15.000,115,11089115,14965,0,1713918614,12995.851206369996,66.59517498000059,53489.29405440001 2024-04-24,00:30:16.000,115,11089106,14885,0,1713918615,12995.851206369996,66.60927323999931,53489.34995136 2024-04-24,00:30:17.000,115,11089118,14965,0,1713918616,12995.830997439996,66.63042063000466,53489.35693848 2024-04-24,00:30:18.000,115,11089077,14845,0,1713918617,12995.750161719996,66.62337149999803,53489.33597712 2024-04-24,00:30:19.000,115,11089063,14885,0,1713918618,12995.72321648,66.63042063000466,53489.2591188 2024-04-24,00:30:20.000,115,11089053,15085,0,1713918619,12995.689534929996,66.64451889000338,53489.27309304001 2024-04-24,00:30:21.000,115,11089072,14725,0,1713918620,12995.649117069996,66.64451889000338,53489.21020896 2024-04-24,00:30:22.000,115,11089118,15165,0,1713918621,12995.57501765999,66.66566628000146,53489.252131680005 2024-04-24,00:30:23.000,115,11089110,14725,0,1713918622,12995.527863489995,66.67271541000082,53489.203221840005 2024-04-24,00:30:24.000,115,11089072,14845,0,1713918623,12995.51439086999,66.66566628000146,53489.14732488001 2024-04-24,00:30:25.000,115,11089088,14845,0,1713918624,12995.447027769995,66.70796106000489,53489.154312000006 2024-04-24,00:30:26.000,115,11089102,14765,0,1713918625,12995.42008253,66.67976454000018,53489.16828624 2024-04-24,00:30:27.000,115,11089092,14485,0,1713918626,12995.426818839995,66.70796106000489,53489.21020896 2024-04-24,00:30:28.000,115,11089088,14685,0,1713918627,12995.3998736,66.72205932000361,53489.16129912 2024-04-24,00:30:29.000,115,11089060,14645,0,1713918628,12995.33251049999,66.7573049700004,53489.1193764 2024-04-24,00:30:30.000,115,11089074,14725,0,1713918629,12995.31230156999,66.74320671000169,53489.1193764 2024-04-24,00:30:31.000,115,11089048,14685,0,1713918630,12995.27188370999,66.7573049700004,53489.1193764 2024-04-24,00:30:32.000,115,11089104,14685,0,1713918631,12995.238202159999,66.73615758000233,53489.06347944 2024-04-24,00:30:33.000,115,11089036,14445,0,1713918632,12995.191047989989,66.75025584000105,53489.084440800005 2024-04-24,00:30:34.000,115,11089079,14205,0,1713918633,12995.157366439998,66.75025584000105,53489.07046656 2024-04-24,00:30:35.000,115,11089104,14725,0,1713918634,12995.123684889993,66.79959975000384,53489.06347944 2024-04-24,00:30:36.000,115,11089100,14445,0,1713918635,12995.056321789998,66.78550148999784,53489.00059536 2024-04-24,00:30:37.000,115,11089079,14925,0,1713918636,12995.022640239993,66.77845235999848,53488.97963400001 2024-04-24,00:30:38.000,115,11089082,14565,0,1713918637,12995.002431309993,66.76435409999976,53488.965659760004 2024-04-24,00:30:39.000,115,11089068,14885,0,1713918638,12994.955277139998,66.78550148999784,53488.97963400001 2024-04-24,00:30:40.000,115,11089052,14365,0,1713918639,12994.935068209998,66.77140322999912,53488.916749920005 2024-04-24,00:30:41.000,115,11089106,14525,0,1713918640,12994.887914040002,66.79255062000448,53488.95168552 2024-04-24,00:30:42.000,115,11089093,14525,0,1713918641,12994.867705110002,66.81369801000255,53488.88880144001 2024-04-24,00:30:43.000,115,11089025,14365,0,1713918642,12994.834023559997,66.79959975000384,53488.92373704 2024-04-24,00:30:44.000,115,11089082,14645,0,1713918643,12994.813814629997,66.78550148999784,53488.83989160001 2024-04-24,00:30:45.000,115,11089061,14525,0,1713918644,12994.780133079992,66.78550148999784,53488.83989160001 2024-04-24,00:30:46.000,115,11089073,14165,0,1713918645,12994.793605699997,66.78550148999784,53488.83989160001 2024-04-24,00:30:47.000,115,11089103,14685,0,1713918646,12994.739715219992,66.78550148999784,53488.83290448 2024-04-24,00:30:48.000,115,11089067,14245,0,1713918647,12994.732978909997,66.79959975000384,53488.72809768 2024-04-24,00:30:49.000,115,11089055,14205,0,1713918648,12994.726242600002,66.81369801000255,53488.68617496 2024-04-24,00:30:50.000,115,11088999,14045,0,1713918649,12994.706033670001,66.82779627000127,53488.68617496 2024-04-24,00:30:51.000,115,11089080,14565,0,1713918650,12994.672352119997,66.82779627000127,53488.69316208001 2024-04-24,00:30:52.000,115,11089056,14165,0,1713918651,12994.665615810001,66.82779627000127,53488.68617496 2024-04-24,00:30:53.000,115,11089049,14325,0,1713918652,12994.665615810001,66.84189452999999,53488.61630376 2024-04-24,00:30:54.000,115,11089048,14685,0,1713918653,12994.658879499992,66.84189452999999,53488.60232952001 2024-04-24,00:30:55.000,115,11089072,14325,0,1713918654,12994.665615810001,66.85599278999871,53488.57438104001 2024-04-24,00:30:56.000,115,11089023,14365,0,1713918655,12994.652143189996,66.88418931000342,53488.595342399996 2024-04-24,00:30:57.000,115,11089064,14485,0,1713918656,12994.645406880001,66.89828757000214,53488.53944544 2024-04-24,00:30:58.000,115,11089049,14045,0,1713918657,12994.679088429992,66.89123844000278,53488.52547120001 2024-04-24,00:30:59.000,115,11089019,14405,0,1713918658,12994.692561049997,66.92648408999958,53488.52547120001 2024-04-24,00:31:00.000,115,11089031,14165,0,1713918659,12994.665615810001,66.92648408999958,53488.49752272 2024-04-24,00:31:01.000,115,11089138,14205,0,1713918660,12994.719506289992,66.93353321999894,53488.51848408 2024-04-24,00:31:02.000,115,11089081,14645,0,1713918661,12994.699297359992,66.968778870003,53488.50450984001 2024-04-24,00:31:03.000,115,11089055,14565,0,1713918662,12994.712769979997,66.94763147999765,53488.44861288 2024-04-24,00:31:04.000,115,11089101,14645,0,1713918663,12994.732978909997,66.96172974000365,53488.4206644 2024-04-24,00:31:05.000,115,11089056,14365,0,1713918664,12994.753187839997,66.98992626000108,53488.462587120004 2024-04-24,00:31:06.000,115,11089058,14205,0,1713918665,12994.773396769997,66.94763147999765,53488.44162576 2024-04-24,00:31:07.000,115,11089076,14405,0,1713918666,12994.786869390002,66.99697539000044,53488.39970304 2024-04-24,00:31:08.000,115,11089042,14205,0,1713918667,12994.827287250002,67.0040245199998,53488.40669016001 2024-04-24,00:31:09.000,115,11089049,14405,0,1713918668,12994.860968799992,66.98287713000173,53488.35778032001 2024-04-24,00:31:10.000,115,11089052,14045,0,1713918669,12994.881177729992,66.98992626000108,53488.37175456 2024-04-24,00:31:11.000,115,11089038,14045,0,1713918670,12994.921595589993,67.01812277999852,53488.364767440005 2024-04-24,00:31:12.000,115,11089093,14525,0,1713918671,12994.955277139998,67.0040245199998,53488.413677280005 2024-04-24,00:31:13.000,115,11089064,14565,0,1713918672,12995.022640239993,67.03222104000452,53488.35778032001 2024-04-24,00:31:14.000,115,11089069,14565,0,1713918673,12995.002431309993,67.03927017000387,53488.32983184 2024-04-24,00:31:15.000,115,11089042,14045,0,1713918674,12995.069794409988,67.07451582000067,53488.3507932 2024-04-24,00:31:16.000,115,11089074,14565,0,1713918675,12995.103475959993,67.08156495000003,53488.33681896001 2024-04-24,00:31:17.000,115,11089111,14685,0,1713918676,12995.096739649998,67.1027123399981,53488.28790912001 2024-04-24,00:31:18.000,115,11089065,14605,0,1713918677,12995.137157509998,67.08156495000003,53488.32284472 2024-04-24,00:31:19.000,115,11089051,14165,0,1713918678,12995.150630129989,67.12385973000346,53488.37175456 2024-04-24,00:31:20.000,115,11089077,14405,0,1713918679,12995.224729539994,67.15910538000026,53488.280922 2024-04-24,00:31:21.000,115,11089077,14525,0,1713918680,12995.217993229999,67.1520562500009,53488.33681896001 2024-04-24,00:31:22.000,115,11089045,14765,0,1713918681,12995.211256919989,67.18730189999769,53488.315857600006 2024-04-24,00:31:23.000,115,11089009,14285,0,1713918682,12995.25167477999,67.19435103000433,53488.32983184 2024-04-24,00:31:24.000,115,11089057,14125,0,1713918683,12995.29209263999,67.19435103000433,53488.35778032001 2024-04-24,00:31:25.000,115,11089109,14205,0,1713918684,12995.298828949999,67.25779319999856,53488.315857600006 2024-04-24,00:31:26.000,115,11089102,14805,0,1713918685,12995.37292835999,67.24369493999984,53488.33681896001 2024-04-24,00:31:27.000,115,11089029,14045,0,1713918686,12995.366192049994,67.23664581000048,53488.27393488 2024-04-24,00:31:28.000,115,11089027,14605,0,1713918687,12995.3998736,67.26484232999792,53488.25297352 2024-04-24,00:31:29.000,115,11089085,14085,0,1713918688,12995.41334621999,67.30008798000199,53488.294896240004 2024-04-24,00:31:30.000,115,11089015,14645,0,1713918689,12995.47397300999,67.27894059000391,53488.23201216 2024-04-24,00:31:31.000,115,11089088,14125,0,1713918690,12995.47397300999,67.28598972000327,53488.28790912001 2024-04-24,00:31:32.000,115,11089051,14365,0,1713918691,12995.46050039,67.32123537000007,53488.26694776001 2024-04-24,00:31:33.000,115,11089067,14805,0,1713918692,12995.507654559995,67.32828449999943,53488.197076560005 2024-04-24,00:31:34.000,115,11089096,14725,0,1713918693,12995.51439086999,67.32123537000007,53488.21803792001 2024-04-24,00:31:35.000,115,11089084,14085,0,1713918694,12995.548072419995,67.37057928000286,53488.21803792001 2024-04-24,00:31:36.000,115,11089035,14525,0,1713918695,12995.56154504,67.37057928000286,53488.19008944001 2024-04-24,00:31:37.000,115,11089052,14405,0,1713918696,12995.61543551999,67.32828449999943,53488.22502504 2024-04-24,00:31:38.000,115,11089049,14485,0,1713918697,12995.628908139995,67.3635301500035,53488.197076560005 2024-04-24,00:31:39.000,115,11089027,14645,0,1713918698,12995.64238076,67.3635301500035,53488.22502504 2024-04-24,00:31:40.000,115,11089042,14685,0,1713918699,12995.65585337999,67.40582492999965,53488.21803792001 2024-04-24,00:31:41.000,115,11089037,14485,0,1713918700,12995.64238076,67.38467754000158,53488.23201216 2024-04-24,00:31:42.000,115,11089045,14565,0,1713918701,12995.649117069996,67.3987758000003,53488.21803792001 2024-04-24,00:31:43.000,115,11089052,14405,0,1713918702,12995.64238076,67.38467754000158,53488.245986400005 2024-04-24,00:31:44.000,115,11089053,14565,0,1713918703,12995.66258969,67.40582492999965,53488.26694776001 2024-04-24,00:31:45.000,115,11089062,14445,0,1713918704,12995.66258969,67.42697231999773,53488.23899928001 2024-04-24,00:31:46.000,115,11089097,14405,0,1713918705,12995.709743859996,67.41287405999901,53488.27393488 2024-04-24,00:31:47.000,115,11089116,14525,0,1713918706,12995.716480169991,67.46926710000116,53488.30188336 2024-04-24,00:31:48.000,115,11089085,14565,0,1713918707,12995.709743859996,67.46926710000116,53488.30188336 2024-04-24,00:31:49.000,115,11089095,14525,0,1713918708,12995.72321648,67.45516884000244,53488.23201216 2024-04-24,00:31:50.000,115,11089082,14645,0,1713918709,12995.67606230999,67.45516884000244,53488.23201216 2024-04-24,00:31:51.000,115,11089098,14645,0,1713918710,12995.750161719996,67.46926710000116,53488.18310232 2024-04-24,00:31:52.000,115,11089074,14605,0,1713918711,12995.69627123999,67.45516884000244,53488.197076560005 2024-04-24,00:31:53.000,115,11089057,14725,0,1713918712,12995.76363434,67.4622179700018,53488.23201216 2024-04-24,00:31:54.000,115,11089059,14445,0,1713918713,12995.729952789996,67.46926710000116,53488.16912808001 2024-04-24,00:31:55.000,115,11089045,14805,0,1713918714,12995.76363434,67.44811971000308,53488.16214096 2024-04-24,00:31:56.000,115,11089085,15205,0,1713918715,12995.736689099991,67.41992318999837,53488.14117960001 2024-04-24,00:31:57.000,115,11089055,14885,0,1713918716,12995.709743859996,67.42697231999773,53488.15515384 2024-04-24,00:31:58.000,115,11089068,14845,0,1713918717,12995.69627123999,67.43402145000437,53488.12021824001 2024-04-24,00:31:59.000,115,11089070,15045,0,1713918718,12995.709743859996,67.41992318999837,53488.11323112 2024-04-24,00:32:00.000,115,11089048,15005,0,1713918719,12995.62217183,67.40582492999965,53488.06432128 2024-04-24,00:32:01.000,115,11089059,15245,0,1713918720,12995.64238076,67.3635301500035,53488.05034704001 2024-04-24,00:32:02.000,115,11089025,15445,0,1713918721,12995.58175397,67.37057928000286,53488.01541144 2024-04-24,00:32:03.000,115,11088993,15405,0,1713918722,12995.57501765999,67.35648102000414,53487.924578879996 2024-04-24,00:32:04.000,115,11089001,15285,0,1713918723,12995.54133611,67.32828449999943,53487.910604640005 2024-04-24,00:32:05.000,115,11089078,15325,0,1713918724,12995.55480872999,67.32123537000007,53487.910604640005 2024-04-24,00:32:06.000,115,11089148,15085,0,1713918725,12995.53459979999,67.27894059000391,53487.86868192 2024-04-24,00:32:07.000,115,11089049,15165,0,1713918726,12995.568281349995,67.26484232999792,53487.86868192 2024-04-24,00:32:08.000,115,11089034,15285,0,1713918727,12995.63564444999,67.28598972000327,53487.93855312 2024-04-24,00:32:09.000,115,11089037,15045,0,1713918728,12995.61543551999,67.32828449999943,53487.88964328 2024-04-24,00:32:10.000,115,11089027,15165,0,1713918729,12995.65585337999,67.34238275999815,53487.93855312 2024-04-24,00:32:11.000,115,11089000,15125,0,1713918730,12995.64238076,67.34238275999815,53487.924578879996 2024-04-24,00:32:12.000,115,11089037,15165,0,1713918731,12995.649117069996,67.34238275999815,53487.91759176 2024-04-24,00:32:13.000,115,11088987,14965,0,1713918732,12995.67606230999,67.37057928000286,53487.99445008 2024-04-24,00:32:14.000,115,11089027,14965,0,1713918733,12995.709743859996,67.40582492999965,53488.00143720001 2024-04-24,00:32:15.000,115,11089066,14845,0,1713918734,12995.68279862,67.44107058000372,53487.97348872001 2024-04-24,00:32:16.000,115,11089058,14845,0,1713918735,12995.69627123999,67.40582492999965,53488.00143720001 2024-04-24,00:32:17.000,115,11089047,15205,0,1713918736,12995.66258969,67.4622179700018,53488.04335992 2024-04-24,00:32:18.000,115,11089068,15005,0,1713918737,12995.63564444999,67.44107058000372,53487.980475840006 2024-04-24,00:32:19.000,115,11089041,15205,0,1713918738,12995.6019629,67.41992318999837,53487.95252736001 2024-04-24,00:32:20.000,115,11089004,15285,0,1713918739,12995.6019629,67.45516884000244,53487.959514480004 2024-04-24,00:32:21.000,115,11089033,14965,0,1713918740,12995.608699209995,67.41992318999837,53487.93855312 2024-04-24,00:32:22.000,115,11089082,14845,0,1713918741,12995.58175397,67.40582492999965,53487.959514480004 2024-04-24,00:32:23.000,115,11089006,15165,0,1713918742,12995.58175397,67.40582492999965,53487.88964328 2024-04-24,00:32:24.000,115,11089005,15045,0,1713918743,12995.588490279995,67.41287405999901,53487.88964328 2024-04-24,00:32:25.000,115,11089068,15245,0,1713918744,12995.568281349995,67.41287405999901,53487.87566904 2024-04-24,00:32:26.000,115,11089029,15045,0,1713918745,12995.568281349995,67.3987758000003,53487.88964328 2024-04-24,00:32:27.000,115,11088957,15045,0,1713918746,12995.58175397,67.37762841000222,53487.87566904 2024-04-24,00:32:28.000,115,11089045,15365,0,1713918747,12995.6019629,67.37762841000222,53487.861694800005 2024-04-24,00:32:29.000,115,11089006,15285,0,1713918748,12995.63564444999,67.37762841000222,53487.88265616001 2024-04-24,00:32:30.000,115,11089076,15525,0,1713918749,12995.62217183,67.40582492999965,53487.85470768001 2024-04-24,00:32:31.000,115,11089043,15045,0,1713918750,12995.68279862,67.3987758000003,53487.87566904 2024-04-24,00:32:32.000,115,11089032,15325,0,1713918751,12995.70300755,67.3987758000003,53487.93156600001 2024-04-24,00:32:33.000,115,11089038,15245,0,1713918752,12995.67606230999,67.43402145000437,53487.90361752001 2024-04-24,00:32:34.000,115,11089046,15245,0,1713918753,12995.736689099991,67.44811971000308,53487.88964328 2024-04-24,00:32:35.000,115,11089029,14605,0,1713918754,12995.736689099991,67.44811971000308,53487.8966304 2024-04-24,00:32:36.000,115,11089027,15165,0,1713918755,12995.770370649996,67.42697231999773,53487.93156600001 2024-04-24,00:32:37.000,115,11089064,15045,0,1713918756,12995.756898029991,67.41992318999837,53487.94554024 2024-04-24,00:32:38.000,115,11089055,15165,0,1713918757,12995.817524819991,67.4622179700018,53487.9665016 2024-04-24,00:32:39.000,115,11089027,14885,0,1713918758,12995.797315889991,67.4622179700018,53487.9665016 2024-04-24,00:32:40.000,115,11089048,14685,0,1713918759,12995.797315889991,67.51861101000395,53487.959514480004 2024-04-24,00:32:41.000,115,11088998,14845,0,1713918760,12995.844470060001,67.47631623000052,53487.8966304 2024-04-24,00:32:42.000,115,11089039,15085,0,1713918761,12995.810788509996,67.50451274999796,53487.98746296 2024-04-24,00:32:43.000,115,11089068,15045,0,1713918762,12995.837733749991,67.51861101000395,53488.01541144 2024-04-24,00:32:44.000,115,11089065,15085,0,1713918763,12995.851206369996,67.46926710000116,53488.029385680005 2024-04-24,00:32:45.000,115,11089063,15245,0,1713918764,12995.851206369996,67.4974636199986,53488.0363728 2024-04-24,00:32:46.000,115,11089044,14965,0,1713918765,12995.864678990001,67.49041448999924,53488.00842432 2024-04-24,00:32:47.000,115,11089012,15085,0,1713918766,12995.837733749991,67.49041448999924,53487.959514480004 2024-04-24,00:32:48.000,115,11089053,15325,0,1713918767,12995.891624229997,67.47631623000052,53487.9665016 2024-04-24,00:32:49.000,115,11089030,15205,0,1713918768,12995.925305780002,67.47631623000052,53488.01541144 2024-04-24,00:32:50.000,115,11089046,15365,0,1713918769,12995.918569469992,67.47631623000052,53488.02239856001 2024-04-24,00:32:51.000,115,11089042,15285,0,1713918770,12995.925305780002,67.47631623000052,53488.01541144 2024-04-24,00:32:52.000,115,11089093,14845,0,1713918771,12995.938778399992,67.4622179700018,53488.05034704001 2024-04-24,00:32:53.000,115,11089067,15045,0,1713918772,12995.945514710002,67.49041448999924,53488.05034704001 2024-04-24,00:32:54.000,115,11089044,15645,0,1713918773,12995.938778399992,67.43402145000437,53488.08528264 2024-04-24,00:32:55.000,115,11089028,15085,0,1713918774,12995.999405189992,67.42697231999773,53488.08528264 2024-04-24,00:32:56.000,115,11089020,15365,0,1713918775,12995.952251019997,67.43402145000437,53488.07130840001 2024-04-24,00:32:57.000,115,11089087,15525,0,1713918776,12995.985932570002,67.44811971000308,53488.092269759996 2024-04-24,00:32:58.000,115,11089078,15245,0,1713918777,12995.972459949997,67.44107058000372,53488.08528264 2024-04-24,00:32:59.000,115,11089056,15045,0,1713918778,12996.012877809997,67.43402145000437,53488.12021824001 2024-04-24,00:33:00.000,115,11089059,14925,0,1713918779,12996.033086739997,67.44811971000308,53488.092269759996 2024-04-24,00:33:01.000,115,11088987,15205,0,1713918780,12996.019614119992,67.45516884000244,53488.05733416 2024-04-24,00:33:02.000,115,11089088,15005,0,1713918781,12996.046559360002,67.41992318999837,53488.14117960001 2024-04-24,00:33:03.000,115,11089097,15125,0,1713918782,12996.026350430002,67.44811971000308,53488.13419248 2024-04-24,00:33:04.000,115,11089071,14805,0,1713918783,12996.026350430002,67.41992318999837,53488.14117960001 2024-04-24,00:33:05.000,115,11089052,15605,0,1713918784,12996.066768290002,67.41992318999837,53488.127205360004 2024-04-24,00:33:06.000,115,11089031,15125,0,1713918785,12996.053295669997,67.44107058000372,53488.1761152 2024-04-24,00:33:07.000,115,11089024,15165,0,1713918786,12996.100449839993,67.44811971000308,53488.197076560005 2024-04-24,00:33:08.000,115,11089085,15165,0,1713918787,12996.107186150002,67.45516884000244,53488.16912808001 2024-04-24,00:33:09.000,115,11089080,15205,0,1713918788,12996.134131389997,67.43402145000437,53488.23201216 2024-04-24,00:33:10.000,115,11089036,15285,0,1713918789,12996.107186150002,67.41287405999901,53488.197076560005 2024-04-24,00:33:11.000,115,11089073,15005,0,1713918790,12996.100449839993,67.43402145000437,53488.16214096 2024-04-24,00:33:12.000,115,11089045,15205,0,1713918791,12996.161076629993,67.44107058000372,53488.21803792001 2024-04-24,00:33:13.000,115,11089007,15365,0,1713918792,12996.161076629993,67.43402145000437,53488.21803792001 2024-04-24,00:33:14.000,115,11089037,15085,0,1713918793,12996.228439729988,67.44107058000372,53488.23201216 2024-04-24,00:33:15.000,115,11089079,15285,0,1713918794,12996.214967109998,67.43402145000437,53488.18310232 2024-04-24,00:33:16.000,115,11089044,15085,0,1713918795,12996.194758179998,67.48336535999988,53488.26694776001 2024-04-24,00:33:17.000,115,11089068,14845,0,1713918796,12996.228439729988,67.41992318999837,53488.26694776001 2024-04-24,00:33:18.000,115,11089054,15165,0,1713918797,12996.235176039998,67.44107058000372,53488.18310232 2024-04-24,00:33:19.000,115,11089082,14845,0,1713918798,12996.262121279993,67.44107058000372,53488.23201216 2024-04-24,00:33:20.000,115,11089042,15045,0,1713918799,12996.248648659988,67.43402145000437,53488.19008944001 2024-04-24,00:33:21.000,115,11089018,15125,0,1713918800,12996.248648659988,67.42697231999773,53488.20406368 2024-04-24,00:33:22.000,115,11089071,15165,0,1713918801,12996.262121279993,67.41992318999837,53488.21803792001 2024-04-24,00:33:23.000,115,11089031,15125,0,1713918802,12996.221703419993,67.41287405999901,53488.18310232 2024-04-24,00:33:24.000,115,11089065,15285,0,1713918803,12996.268857589988,67.42697231999773,53488.2110508 2024-04-24,00:33:25.000,115,11089101,14845,0,1713918804,12996.302539139993,67.38467754000158,53488.20406368 2024-04-24,00:33:26.000,115,11089056,14925,0,1713918805,12996.282330209993,67.41992318999837,53488.18310232 2024-04-24,00:33:27.000,115,11089100,15165,0,1713918806,12996.302539139993,67.40582492999965,53488.26694776001 2024-04-24,00:33:28.000,115,11089088,14685,0,1713918807,12996.268857589988,67.45516884000244,53488.22502504 2024-04-24,00:33:29.000,115,11089077,14885,0,1713918808,12996.302539139993,67.3987758000003,53488.23899928001 2024-04-24,00:33:30.000,115,11089076,15045,0,1713918809,12996.309275449988,67.39172667000093,53488.18310232 2024-04-24,00:33:31.000,115,11089054,15045,0,1713918810,12996.282330209993,67.3987758000003,53488.23201216 2024-04-24,00:33:32.000,115,11089095,15005,0,1713918811,12996.329484379989,67.37057928000286,53488.2110508 2024-04-24,00:33:33.000,115,11089044,15085,0,1713918812,12996.329484379989,67.3635301500035,53488.23201216 2024-04-24,00:33:34.000,115,11089050,14805,0,1713918813,12996.302539139993,67.38467754000158,53488.20406368 2024-04-24,00:33:35.000,115,11089072,14925,0,1713918814,12996.329484379989,67.3635301500035,53488.16214096 2024-04-24,00:33:36.000,115,11088999,15165,0,1713918815,12996.322748069993,67.37762841000222,53488.1761152 2024-04-24,00:33:37.000,115,11089045,15525,0,1713918816,12996.376638549998,67.34238275999815,53488.18310232 2024-04-24,00:33:38.000,115,11089099,15125,0,1713918817,12996.417056409999,67.37057928000286,53488.1761152 2024-04-24,00:33:39.000,115,11089035,15245,0,1713918818,12996.417056409999,67.35648102000414,53488.15515384 2024-04-24,00:33:40.000,115,11089092,15365,0,1713918819,12996.497892129999,67.37057928000286,53488.19008944001 2024-04-24,00:33:41.000,115,11088994,14725,0,1713918820,12996.49115581999,67.40582492999965,53488.1761152 2024-04-24,00:33:42.000,115,11089047,14845,0,1713918821,12996.524837369994,67.3635301500035,53488.15515384 2024-04-24,00:33:43.000,115,11089017,15565,0,1713918822,12996.565255229994,67.34238275999815,53488.197076560005 2024-04-24,00:33:44.000,115,11089031,15445,0,1713918823,12996.59893678,67.37762841000222,53488.1761152 2024-04-24,00:33:45.000,115,11089079,15645,0,1713918824,12996.61240939999,67.3987758000003,53488.16912808001 2024-04-24,00:33:46.000,115,11089036,15085,0,1713918825,12996.63261832999,67.41287405999901,53488.11323112 2024-04-24,00:33:47.000,115,11089028,15085,0,1713918826,12996.6797725,67.37762841000222,53488.13419248 2024-04-24,00:33:48.000,115,11089082,14805,0,1713918827,12996.71345404999,67.39172667000093,53488.16912808001 2024-04-24,00:33:49.000,115,11089066,15045,0,1713918828,12996.77408083999,67.39172667000093,53488.15515384 2024-04-24,00:33:50.000,115,11089038,15005,0,1713918829,12996.80102608,67.3987758000003,53488.16912808001 2024-04-24,00:33:51.000,115,11089101,15085,0,1713918830,12996.82123501,67.40582492999965,53488.23899928001 2024-04-24,00:33:52.000,115,11089008,14765,0,1713918831,12996.84144394,67.38467754000158,53488.148166720006 2024-04-24,00:33:53.000,115,11089023,15485,0,1713918832,12996.85491655999,67.39172667000093,53488.19008944001 2024-04-24,00:33:54.000,115,11089015,15245,0,1713918833,12996.908807039996,67.3987758000003,53488.19008944001 2024-04-24,00:33:55.000,115,11089026,15245,0,1713918834,12996.949224899996,67.44107058000372,53488.2110508 2024-04-24,00:33:56.000,115,11089018,15085,0,1713918835,12996.935752279991,67.44811971000308,53488.15515384 2024-04-24,00:33:57.000,115,11089053,15125,0,1713918836,12996.98290645,67.44107058000372,53488.148166720006 2024-04-24,00:33:58.000,115,11089078,15085,0,1713918837,12997.023324310001,67.44811971000308,53488.12021824001 2024-04-24,00:33:59.000,115,11089041,15205,0,1713918838,12997.036796929991,67.46926710000116,53488.14117960001 2024-04-24,00:34:00.000,115,11089064,15045,0,1713918839,12997.050269549996,67.49041448999924,53488.18310232 2024-04-24,00:34:01.000,115,11089045,15525,0,1713918840,12997.117632649992,67.50451274999796,53488.18310232 2024-04-24,00:34:02.000,115,11089082,14925,0,1713918841,12997.137841579992,67.50451274999796,53488.16912808001 2024-04-24,00:34:03.000,115,11089096,14925,0,1713918842,12997.131105269997,67.52566014000331,53488.16912808001 2024-04-24,00:34:04.000,115,11089095,15085,0,1713918843,12997.198468369992,67.54680753000139,53488.15515384 2024-04-24,00:34:05.000,115,11089045,15045,0,1713918844,12997.259095159992,67.53270927000267,53488.16912808001 2024-04-24,00:34:06.000,115,11089024,15205,0,1713918845,12997.232149919997,67.53270927000267,53488.19008944001 2024-04-24,00:34:07.000,115,11089053,15205,0,1713918846,12997.265831470002,67.57500404999882,53488.18310232 2024-04-24,00:34:08.000,115,11089056,14805,0,1713918847,12997.292776709997,67.58205317999818,53488.148166720006 2024-04-24,00:34:09.000,115,11089076,15045,0,1713918848,12997.319721949993,67.58205317999818,53488.19008944001 2024-04-24,00:34:10.000,115,11088988,15605,0,1713918849,12997.299513019992,67.5609057900001,53488.197076560005 2024-04-24,00:34:11.000,115,11089044,15085,0,1713918850,12997.333194569997,67.58205317999818,53488.106244 2024-04-24,00:34:12.000,115,11089060,15365,0,1713918851,12997.373612429998,67.5609057900001,53488.22502504 2024-04-24,00:34:13.000,115,11089077,14885,0,1713918852,12997.447711839988,67.58205317999818,53488.197076560005 2024-04-24,00:34:14.000,115,11089041,15445,0,1713918853,12997.461184459993,67.5609057900001,53488.19008944001 2024-04-24,00:34:15.000,115,11089043,15325,0,1713918854,12997.508338629988,67.60320057000354,53488.259960639996 2024-04-24,00:34:16.000,115,11088980,15325,0,1713918855,12997.474657079998,67.6102497000029,53488.21803792001 2024-04-24,00:34:17.000,115,11089018,15005,0,1713918856,12997.494866009998,67.58205317999818,53488.14117960001 2024-04-24,00:34:18.000,115,11089020,15205,0,1713918857,12997.501602319993,67.59615144000418,53488.16912808001 2024-04-24,00:34:19.000,115,11089030,15405,0,1713918858,12997.535283869998,67.58910231000482,53488.16214096 2024-04-24,00:34:20.000,115,11089062,14845,0,1713918859,12997.562229109993,67.58205317999818,53488.148166720006 2024-04-24,00:34:21.000,115,11089049,15125,0,1713918860,12997.568965419989,67.5609057900001,53488.09925688001 2024-04-24,00:34:22.000,115,11089006,15125,0,1713918861,12997.602646969994,67.55385666000075,53488.16214096 2024-04-24,00:34:23.000,115,11089024,15005,0,1713918862,12997.609383279989,67.53975840000203,53488.18310232 2024-04-24,00:34:24.000,115,11089081,15005,0,1713918863,12997.582438039994,67.54680753000139,53488.21803792001 2024-04-24,00:34:25.000,115,11089005,15165,0,1713918864,12997.622855899994,67.54680753000139,53488.2110508 2024-04-24,00:34:26.000,115,11089039,15125,0,1713918865,12997.649801139989,67.53270927000267,53488.22502504 2024-04-24,00:34:27.000,115,11089072,15005,0,1713918866,12997.649801139989,67.51861101000395,53488.21803792001 2024-04-24,00:34:28.000,115,11089097,15045,0,1713918867,12997.636328519999,67.4974636199986,53488.2110508 2024-04-24,00:34:29.000,115,11089043,15085,0,1713918868,12997.703691619994,67.50451274999796,53488.21803792001 2024-04-24,00:34:30.000,115,11089037,15565,0,1713918869,12997.703691619994,67.51861101000395,53488.22502504 2024-04-24,00:34:31.000,115,11089030,15245,0,1713918870,12997.663273759994,67.51156188000459,53488.25297352 2024-04-24,00:34:32.000,115,11089094,14885,0,1713918871,12997.696955309999,67.49041448999924,53488.23899928001 2024-04-24,00:34:33.000,115,11088974,14965,0,1713918872,12997.696955309999,67.51861101000395,53488.259960639996 2024-04-24,00:34:34.000,115,11089039,15005,0,1713918873,12997.71042792999,67.4974636199986,53488.20406368 2024-04-24,00:34:35.000,115,11089078,15125,0,1713918874,12997.73063685999,67.46926710000116,53488.30188336 2024-04-24,00:34:36.000,115,11089013,14965,0,1713918875,12997.717164239999,67.46926710000116,53488.23899928001 2024-04-24,00:34:37.000,115,11089013,14805,0,1713918876,12997.737373169999,67.49041448999924,53488.28790912001 2024-04-24,00:34:38.000,115,11089065,14805,0,1713918877,12997.75084578999,67.47631623000052,53488.27393488 2024-04-24,00:34:39.000,115,11089060,15165,0,1713918878,12997.75084578999,67.50451274999796,53488.30188336 2024-04-24,00:34:40.000,115,11089016,15165,0,1713918879,12997.79126364999,67.48336535999988,53488.32983184 2024-04-24,00:34:41.000,115,11089014,14765,0,1713918880,12997.79126364999,67.49041448999924,53488.35778032001 2024-04-24,00:34:42.000,115,11089036,14965,0,1713918881,12997.764318409994,67.4974636199986,53488.35778032001 2024-04-24,00:34:43.000,115,11089031,15005,0,1713918882,12997.79799996,67.53975840000203,53488.33681896001 2024-04-24,00:34:44.000,115,11089104,15005,0,1713918883,12997.79126364999,67.58205317999818,53488.315857600006 2024-04-24,00:34:45.000,115,11089064,15045,0,1713918884,12997.77779103,67.56795491999947,53488.32983184 2024-04-24,00:34:46.000,115,11089031,15325,0,1713918885,12997.77779103,67.61729883000226,53488.32983184 2024-04-24,00:34:47.000,115,11089039,15045,0,1713918886,12997.784527339994,67.62434796000161,53488.294896240004 2024-04-24,00:34:48.000,115,11089037,14925,0,1713918887,12997.784527339994,67.61729883000226,53488.34380608 2024-04-24,00:34:49.000,115,11089055,14965,0,1713918888,12997.83168150999,67.60320057000354,53488.39271592 2024-04-24,00:34:50.000,115,11089009,15045,0,1713918889,12997.81147257999,67.63844622000033,53488.32284472 2024-04-24,00:34:51.000,115,11089027,15205,0,1713918890,12997.81147257999,67.65959360999841,53488.364767440005 2024-04-24,00:34:52.000,115,11089023,15125,0,1713918891,12997.81147257999,67.65959360999841,53488.30887048001 2024-04-24,00:34:53.000,115,11089037,15045,0,1713918892,12997.85189043999,67.63139709000097,53488.37874168 2024-04-24,00:34:54.000,115,11089004,15045,0,1713918893,12997.81147257999,67.62434796000161,53488.35778032001 2024-04-24,00:34:55.000,115,11089048,15365,0,1713918894,12997.83168150999,67.6102497000029,53488.37175456 2024-04-24,00:34:56.000,115,11089026,15285,0,1713918895,12997.824945199995,67.6102497000029,53488.35778032001 2024-04-24,00:34:57.000,115,11089017,14885,0,1713918896,12997.764318409994,67.63139709000097,53488.33681896001 2024-04-24,00:34:58.000,115,11088990,15045,0,1713918897,12997.77779103,67.62434796000161,53488.37175456 2024-04-24,00:34:59.000,115,11089114,15005,0,1713918898,12997.73063685999,67.6102497000029,53488.3507932 2024-04-24,00:35:00.000,115,11089050,14885,0,1713918899,12997.737373169999,67.63844622000033,53488.35778032001 2024-04-24,00:35:01.000,115,11089036,14805,0,1713918900,12997.73063685999,67.60320057000354,53488.40669016001 2024-04-24,00:35:02.000,115,11089068,14965,0,1713918901,12997.676746379999,67.59615144000418,53488.427651519996 2024-04-24,00:35:03.000,115,11089040,15045,0,1713918902,12997.649801139989,67.58205317999818,53488.35778032001 2024-04-24,00:35:04.000,115,11089022,14845,0,1713918903,12997.656537449999,67.5609057900001,53488.37175456 2024-04-24,00:35:05.000,115,11089045,14845,0,1713918904,12997.595910659998,67.56795491999947,53488.4206644 2024-04-24,00:35:06.000,115,11089043,15005,0,1713918905,12997.582438039994,67.58205317999818,53488.3507932 2024-04-24,00:35:07.000,115,11088994,14965,0,1713918906,12997.562229109993,67.55385666000075,53488.38572880001 2024-04-24,00:35:08.000,115,11089044,15205,0,1713918907,12997.535283869998,67.53270927000267,53488.40669016001 2024-04-24,00:35:09.000,115,11089049,15125,0,1713918908,12997.494866009998,67.55385666000075,53488.37175456 2024-04-24,00:35:10.000,115,11089099,14845,0,1713918909,12997.454448149998,67.55385666000075,53488.39271592 2024-04-24,00:35:11.000,115,11089067,14965,0,1713918910,12997.414030289998,67.52566014000331,53488.315857600006 2024-04-24,00:35:12.000,115,11088990,15245,0,1713918911,12997.407293980003,67.53975840000203,53488.37175456 2024-04-24,00:35:13.000,115,11089015,14885,0,1713918912,12997.373612429998,67.51861101000395,53488.30887048001 2024-04-24,00:35:14.000,115,11089032,15285,0,1713918913,12997.346667190002,67.51861101000395,53488.30188336 2024-04-24,00:35:15.000,115,11089078,15285,0,1713918914,12997.279304089992,67.4974636199986,53488.364767440005 2024-04-24,00:35:16.000,115,11089079,15005,0,1713918915,12997.272567779997,67.51861101000395,53488.294896240004 2024-04-24,00:35:17.000,115,11089049,15125,0,1713918916,12997.232149919997,67.50451274999796,53488.3507932 2024-04-24,00:35:18.000,115,11089028,15045,0,1713918917,12997.225413610002,67.50451274999796,53488.315857600006 2024-04-24,00:35:19.000,115,11088978,15005,0,1713918918,12997.184995750002,67.4974636199986,53488.294896240004 2024-04-24,00:35:20.000,115,11089048,15165,0,1713918919,12997.158050509992,67.4974636199986,53488.32983184 2024-04-24,00:35:21.000,115,11089038,14925,0,1713918920,12997.097423719992,67.48336535999988,53488.27393488 2024-04-24,00:35:22.000,115,11089039,15005,0,1713918921,12997.077214789992,67.47631623000052,53488.2110508 2024-04-24,00:35:23.000,115,11089078,15365,0,1713918922,12997.097423719992,67.44811971000308,53488.20406368 2024-04-24,00:35:24.000,115,11089023,15245,0,1713918923,12997.050269549996,67.50451274999796,53488.2110508 2024-04-24,00:35:25.000,115,11089039,15725,0,1713918924,12997.036796929991,67.4622179700018,53488.20406368 2024-04-24,00:35:26.000,115,11089017,15525,0,1713918925,12997.003115380001,67.41992318999837,53488.25297352 2024-04-24,00:35:27.000,115,11089001,15205,0,1713918926,12996.976170139991,67.46926710000116,53488.21803792001 2024-04-24,00:35:28.000,115,11089014,14885,0,1713918927,12996.976170139991,67.4974636199986,53488.21803792001 2024-04-24,00:35:29.000,115,11089095,14805,0,1713918928,12996.976170139991,67.45516884000244,53488.1761152 2024-04-24,00:35:30.000,115,11089017,15085,0,1713918929,12996.929015969996,67.46926710000116,53488.148166720006 2024-04-24,00:35:31.000,115,11089056,15205,0,1713918930,12996.90207073,67.4622179700018,53488.11323112 2024-04-24,00:35:32.000,115,11089000,15565,0,1713918931,12996.90207073,67.49041448999924,53488.11323112 2024-04-24,00:35:33.000,115,11089026,15205,0,1713918932,12996.89533441999,67.4622179700018,53488.14117960001 2024-04-24,00:35:34.000,115,11089087,15005,0,1713918933,12996.8818618,67.47631623000052,53488.127205360004 2024-04-24,00:35:35.000,115,11089054,15005,0,1713918934,12996.83470762999,67.46926710000116,53488.13419248 2024-04-24,00:35:36.000,115,11089071,15165,0,1713918935,12996.807762389995,67.42697231999773,53488.127205360004 2024-04-24,00:35:37.000,115,11089040,15085,0,1713918936,12996.81449869999,67.49041448999924,53488.106244 2024-04-24,00:35:38.000,115,11089031,15445,0,1713918937,12996.75387190999,67.47631623000052,53488.09925688001 2024-04-24,00:35:39.000,115,11089059,15125,0,1713918938,12996.77408083999,67.46926710000116,53488.11323112 2024-04-24,00:35:40.000,115,11089028,15125,0,1713918939,12996.706717739995,67.4622179700018,53488.106244 2024-04-24,00:35:41.000,115,11089039,15045,0,1713918940,12996.65282725999,67.4974636199986,53488.106244 2024-04-24,00:35:42.000,115,11089053,15165,0,1713918941,12996.625882019995,67.41992318999837,53488.092269759996 2024-04-24,00:35:43.000,115,11089035,15205,0,1713918942,12996.59220046999,67.45516884000244,53488.05034704001 2024-04-24,00:35:44.000,115,11089060,15085,0,1713918943,12996.605673089995,67.43402145000437,53487.980475840006 2024-04-24,00:35:45.000,115,11089045,14925,0,1713918944,12996.55851892,67.41992318999837,53488.04335992 2024-04-24,00:35:46.000,115,11089071,15445,0,1713918945,12996.51136474999,67.41992318999837,53488.029385680005 2024-04-24,00:35:47.000,115,11089005,15365,0,1713918946,12996.497892129999,67.41992318999837,53488.00842432 2024-04-24,00:35:48.000,115,11089098,15125,0,1713918947,12996.47094688999,67.40582492999965,53488.02239856001 2024-04-24,00:35:49.000,115,11089052,14805,0,1713918948,12996.423792719994,67.38467754000158,53488.00143720001 2024-04-24,00:35:50.000,115,11089089,15125,0,1713918949,12996.383374859994,67.3987758000003,53487.97348872001 2024-04-24,00:35:51.000,115,11088992,15005,0,1713918950,12996.329484379989,67.39172667000093,53487.980475840006 2024-04-24,00:35:52.000,115,11089043,14925,0,1713918951,12996.262121279993,67.38467754000158,53487.94554024 2024-04-24,00:35:53.000,115,11088995,15485,0,1713918952,12996.255384969998,67.3987758000003,53487.98746296 2024-04-24,00:35:54.000,115,11089031,14765,0,1713918953,12996.241912349993,67.41287405999901,53487.97348872001 2024-04-24,00:35:55.000,115,11089020,15205,0,1713918954,12996.201494489993,67.39172667000093,53487.924578879996 2024-04-24,00:35:56.000,115,11089025,14965,0,1713918955,12996.161076629993,67.40582492999965,53487.88964328 2024-04-24,00:35:57.000,115,11089002,15285,0,1713918956,12996.147604010002,67.41287405999901,53487.93156600001 2024-04-24,00:35:58.000,115,11088984,15045,0,1713918957,12996.080240909992,67.39172667000093,53487.959514480004 2024-04-24,00:35:59.000,115,11088995,15045,0,1713918958,12996.100449839993,67.40582492999965,53487.85470768001 2024-04-24,00:36:00.000,115,11089026,15085,0,1713918959,12996.093713529997,67.3987758000003,53487.8966304 2024-04-24,00:36:01.000,115,11089036,15245,0,1713918960,12996.066768290002,67.38467754000158,53487.87566904 2024-04-24,00:36:02.000,115,11089019,14725,0,1713918961,12996.039823049992,67.41287405999901,53487.84772056 2024-04-24,00:36:03.000,115,11089006,15205,0,1713918962,12995.992668879997,67.42697231999773,53487.861694800005 2024-04-24,00:36:04.000,115,11089021,15285,0,1713918963,12995.992668879997,67.45516884000244,53487.84073344 2024-04-24,00:36:05.000,115,11089061,15085,0,1713918964,12995.985932570002,67.47631623000052,53487.85470768001 2024-04-24,00:36:06.000,115,11089046,15365,0,1713918965,12995.965723640002,67.44107058000372,53487.86868192 2024-04-24,00:36:07.000,115,11089047,14845,0,1713918966,12995.972459949997,67.4622179700018,53487.80579784001 2024-04-24,00:36:08.000,115,11089035,15125,0,1713918967,12995.945514710002,67.48336535999988,53487.78483648001 2024-04-24,00:36:09.000,115,11088997,15005,0,1713918968,12995.918569469992,67.47631623000052,53487.73592664001 2024-04-24,00:36:10.000,115,11089051,15045,0,1713918969,12995.958987329992,67.4974636199986,53487.78483648001 2024-04-24,00:36:11.000,115,11089046,14965,0,1713918970,12995.932042089997,67.46926710000116,53487.742913760005 2024-04-24,00:36:12.000,115,11089025,14605,0,1713918971,12995.898360539992,67.45516884000244,53487.7219524 2024-04-24,00:36:13.000,115,11089047,14925,0,1713918972,12995.905096850001,67.45516884000244,53487.68701680001 2024-04-24,00:36:14.000,115,11089055,14765,0,1713918973,12995.871415299996,67.44811971000308,53487.68002968 2024-04-24,00:36:15.000,115,11089042,15085,0,1713918974,12995.891624229997,67.47631623000052,53487.71496528001 2024-04-24,00:36:16.000,115,11089020,15125,0,1713918975,12995.864678990001,67.44811971000308,53487.694003920005 2024-04-24,00:36:17.000,115,11089047,14645,0,1713918976,12995.891624229997,67.47631623000052,53487.694003920005 2024-04-24,00:36:18.000,115,11089043,14885,0,1713918977,12995.878151609992,67.43402145000437,53487.68002968 2024-04-24,00:36:19.000,115,11089092,15165,0,1713918978,12995.918569469992,67.46926710000116,53487.70099104 2024-04-24,00:36:20.000,115,11089092,15045,0,1713918979,12995.884887920001,67.45516884000244,53487.624132720004 2024-04-24,00:36:21.000,115,11089039,14845,0,1713918980,12995.905096850001,67.42697231999773,53487.61714560001 2024-04-24,00:36:22.000,115,11089004,14765,0,1713918981,12995.857942679992,67.43402145000437,53487.54028728 2024-04-24,00:36:23.000,115,11089023,15045,0,1713918982,12995.824261130001,67.44107058000372,53487.5123388 2024-04-24,00:36:24.000,115,11089034,15125,0,1713918983,12995.844470060001,67.46926710000116,53487.54727440001 2024-04-24,00:36:25.000,115,11089000,15285,0,1713918984,12995.830997439996,67.44811971000308,53487.48439032 2024-04-24,00:36:26.000,115,11089053,15165,0,1713918985,12995.844470060001,67.47631623000052,53487.50535168 2024-04-24,00:36:27.000,115,11089050,15125,0,1713918986,12995.817524819991,67.46926710000116,53487.526313040005 2024-04-24,00:36:28.000,115,11089035,14965,0,1713918987,12995.824261130001,67.45516884000244,53487.47041608001 2024-04-24,00:36:29.000,115,11089067,14965,0,1713918988,12995.810788509996,67.4622179700018,53487.456441840004 2024-04-24,00:36:30.000,115,11089073,15045,0,1713918989,12995.830997439996,67.4622179700018,53487.456441840004 2024-04-24,00:36:31.000,115,11089014,14765,0,1713918990,12995.851206369996,67.47631623000052,53487.456441840004 2024-04-24,00:36:32.000,115,11089038,14725,0,1713918991,12995.817524819991,67.46926710000116,53487.421506239996 2024-04-24,00:36:33.000,115,11089055,14885,0,1713918992,12995.817524819991,67.44107058000372,53487.37958352001 2024-04-24,00:36:34.000,115,11088988,14725,0,1713918993,12995.804052200001,67.49041448999924,53487.38657064 2024-04-24,00:36:35.000,115,11089032,15165,0,1713918994,12995.830997439996,67.4974636199986,53487.34464792 2024-04-24,00:36:36.000,115,11089057,15365,0,1713918995,12995.824261130001,67.50451274999796,53487.41451912 2024-04-24,00:36:37.000,115,11088974,15165,0,1713918996,12995.851206369996,67.50451274999796,53487.358622160005 2024-04-24,00:36:38.000,115,11089003,14685,0,1713918997,12995.884887920001,67.44107058000372,53487.32368656 2024-04-24,00:36:39.000,115,11088978,15205,0,1713918998,12995.884887920001,67.50451274999796,53487.41451912 2024-04-24,00:36:40.000,115,11089020,14925,0,1713918999,12995.878151609992,67.47631623000052,53487.309712320006 2024-04-24,00:36:41.000,115,11089062,15085,0,1713919000,12995.905096850001,67.49041448999924,53487.35163504001 2024-04-24,00:36:42.000,115,11089038,14965,0,1713919001,12995.925305780002,67.49041448999924,53487.358622160005 2024-04-24,00:36:43.000,115,11089060,15205,0,1713919002,12995.911833159997,67.49041448999924,53487.31669944 2024-04-24,00:36:44.000,115,11089022,14885,0,1713919003,12995.918569469992,67.4974636199986,53487.33067368001 2024-04-24,00:36:45.000,115,11089088,15085,0,1713919004,12995.972459949997,67.54680753000139,53487.29573808 2024-04-24,00:36:46.000,115,11089033,14845,0,1713919005,12995.999405189992,67.56795491999947,53487.27477672 2024-04-24,00:36:47.000,115,11089042,15005,0,1713919006,12996.046559360002,67.58910231000482,53487.29573808 2024-04-24,00:36:48.000,115,11089054,14885,0,1713919007,12996.046559360002,67.60320057000354,53487.190931280005 2024-04-24,00:36:49.000,115,11089000,14885,0,1713919008,12996.073504599997,67.5609057900001,53487.25381536001 2024-04-24,00:36:50.000,115,11089065,14925,0,1713919009,12996.093713529997,67.58910231000482,53487.24682824 2024-04-24,00:36:51.000,115,11089006,15085,0,1713919010,12996.147604010002,67.56795491999947,53487.20490552 2024-04-24,00:36:52.000,115,11089015,15165,0,1713919011,12996.161076629993,67.58205317999818,53487.21887976 2024-04-24,00:36:53.000,115,11089005,15285,0,1713919012,12996.201494489993,67.58205317999818,53487.20490552 2024-04-24,00:36:54.000,115,11089032,14965,0,1713919013,12996.228439729988,67.63139709000097,53487.1979184 2024-04-24,00:36:55.000,115,11089019,14525,0,1713919014,12996.275593899998,67.65959360999841,53487.25381536001 2024-04-24,00:36:56.000,115,11089043,15125,0,1713919015,12996.316011759998,67.68779013000312,53487.25381536001 2024-04-24,00:36:57.000,115,11089019,14965,0,1713919016,12996.329484379989,67.6736918700044,53487.2677896 2024-04-24,00:36:58.000,115,11089003,14965,0,1713919017,12996.349693309989,67.68779013000312,53487.21189264001 2024-04-24,00:36:59.000,115,11089032,15125,0,1713919018,12996.349693309989,67.70188839000184,53487.13503432001 2024-04-24,00:37:00.000,115,11089023,14845,0,1713919019,12996.376638549998,67.71598665000056,53487.16298280001 2024-04-24,00:37:01.000,115,11089047,15165,0,1713919020,12996.417056409999,67.75828143000399,53487.11407296001 2024-04-24,00:37:02.000,115,11089019,15085,0,1713919021,12996.430529029989,67.77942882000207,53487.142021440006 2024-04-24,00:37:03.000,115,11089025,14885,0,1713919022,12996.47094688999,67.8076253399995,53487.15599568 2024-04-24,00:37:04.000,115,11089026,14845,0,1713919023,12996.518101059999,67.84287099000358,53487.17695704 2024-04-24,00:37:05.000,115,11089013,15045,0,1713919024,12996.53157367999,67.90631315999781,53487.121060080004 2024-04-24,00:37:06.000,115,11089034,15085,0,1713919025,12996.565255229994,67.91336229000444,53487.06516312001 2024-04-24,00:37:07.000,115,11089039,15125,0,1713919026,12996.585464159994,67.89926402999845,53487.121060080004 2024-04-24,00:37:08.000,115,11089011,14885,0,1713919027,12996.61914571,67.94155881000188,53487.1280472 2024-04-24,00:37:09.000,115,11089004,14765,0,1713919028,12996.646090949995,67.94860794000124,53487.08612448001 2024-04-24,00:37:10.000,115,11089067,14765,0,1713919029,12996.666299879995,67.96270619999996,53487.15599568 2024-04-24,00:37:11.000,115,11089005,14645,0,1713919030,12996.74039929,68.01205011000275,53487.09311160001 2024-04-24,00:37:12.000,115,11089037,14805,0,1713919031,12996.726926669995,68.00500098000339,53487.11407296001 2024-04-24,00:37:13.000,115,11088999,14805,0,1713919032,12996.73366297999,68.04729575999954,53487.06516312001 2024-04-24,00:37:14.000,115,11089042,15165,0,1713919033,12996.76060822,68.06139401999826,53487.058176 2024-04-24,00:37:15.000,115,11089008,15365,0,1713919034,12996.76060822,68.00500098000339,53487.04420176001 2024-04-24,00:37:16.000,115,11089120,14965,0,1713919035,12996.767344529995,68.04729575999954,53487.04420176001 2024-04-24,00:37:17.000,115,11089029,15205,0,1713919036,12996.787553459995,68.04024663000018,53487.023240400005 2024-04-24,00:37:18.000,115,11089042,15005,0,1713919037,12996.79428976999,68.07549228000426,53487.01625328001 2024-04-24,00:37:19.000,115,11088978,15005,0,1713919038,12996.787553459995,68.06139401999826,53487.00227904 2024-04-24,00:37:20.000,115,11089075,15365,0,1713919039,12996.807762389995,68.0684431500049,53487.03721464 2024-04-24,00:37:21.000,115,11089058,15125,0,1713919040,12996.827971319995,68.04024663000018,53487.01625328001 2024-04-24,00:37:22.000,115,11089028,15205,0,1713919041,12996.81449869999,68.04024663000018,53486.96035632 2024-04-24,00:37:23.000,115,11089003,15365,0,1713919042,12996.84144394,68.0543448899989,53487.00227904 2024-04-24,00:37:24.000,115,11089038,15045,0,1713919043,12996.85491655999,68.0684431500049,53486.94638208001 2024-04-24,00:37:25.000,115,11089008,15085,0,1713919044,12996.827971319995,68.02614837000147,53486.98131768 2024-04-24,00:37:26.000,115,11089025,15045,0,1713919045,12996.848180249995,68.03319750000082,53486.98131768 2024-04-24,00:37:27.000,115,11089037,15045,0,1713919046,12996.827971319995,68.01205011000275,53486.99529192001 2024-04-24,00:37:28.000,115,11089049,15085,0,1713919047,12996.827971319995,68.03319750000082,53486.9883048 2024-04-24,00:37:29.000,115,11089065,15125,0,1713919048,12996.868389179996,68.01205011000275,53487.01625328001 2024-04-24,00:37:30.000,115,11089020,15045,0,1713919049,12996.827971319995,67.96975532999932,53486.974330560006 2024-04-24,00:37:31.000,115,11089006,15205,0,1713919050,12996.81449869999,67.9556570700006,53486.99529192001 2024-04-24,00:37:32.000,115,11089033,14885,0,1713919051,12996.807762389995,67.96270619999996,53486.94638208001 2024-04-24,00:37:33.000,115,11089001,14805,0,1713919052,12996.82123501,67.9556570700006,53486.93240784 2024-04-24,00:37:34.000,115,11089030,15365,0,1713919053,12996.80102608,67.89926402999845,53486.86952376 2024-04-24,00:37:35.000,115,11089038,15045,0,1713919054,12996.79428976999,67.89926402999845,53486.91144648 2024-04-24,00:37:36.000,115,11089112,14965,0,1713919055,12996.80102608,67.87811664000037,53486.91843360001 2024-04-24,00:37:37.000,115,11089024,15045,0,1713919056,12996.807762389995,67.8569692500023,53486.93939496 2024-04-24,00:37:38.000,115,11089065,15245,0,1713919057,12996.80102608,67.84992012000293,53486.974330560006 2024-04-24,00:37:39.000,115,11089099,14885,0,1713919058,12996.807762389995,67.79352708000079,53486.99529192001 2024-04-24,00:37:40.000,115,11088995,14845,0,1713919059,12996.80102608,67.78647795000143,53486.93240784 2024-04-24,00:37:41.000,115,11089040,15365,0,1713919060,12996.82123501,67.79352708000079,53486.89747224001 2024-04-24,00:37:42.000,115,11089036,14805,0,1713919061,12996.807762389995,67.79352708000079,53486.91144648 2024-04-24,00:37:43.000,115,11089033,14885,0,1713919062,12996.79428976999,67.80057621000014,53486.89048512 2024-04-24,00:37:44.000,115,11089030,14725,0,1713919063,12996.807762389995,67.76533056000335,53486.883498 2024-04-24,00:37:45.000,115,11089024,15245,0,1713919064,12996.848180249995,67.7089375200012,53486.91843360001 2024-04-24,00:37:46.000,115,11089020,14805,0,1713919065,12996.86165287,67.72303577999992,53486.92542072001 2024-04-24,00:37:47.000,115,11089068,14965,0,1713919066,12996.86165287,67.71598665000056,53486.86952376 2024-04-24,00:37:48.000,115,11089051,14685,0,1713919067,12996.89533441999,67.71598665000056,53486.94638208001 2024-04-24,00:37:49.000,115,11088994,15285,0,1713919068,12996.92227966,67.70188839000184,53486.92542072001 2024-04-24,00:37:50.000,115,11089029,15005,0,1713919069,12996.92227966,67.68779013000312,53486.91843360001 2024-04-24,00:37:51.000,115,11088996,15205,0,1713919070,12996.94248859,67.70188839000184,53486.84157528 2024-04-24,00:37:52.000,115,11089037,14965,0,1713919071,12996.989642759996,67.69483926000248,53486.855549520005 2024-04-24,00:37:53.000,115,11089035,15165,0,1713919072,12996.996379069991,67.7089375200012,53486.855549520005 2024-04-24,00:37:54.000,115,11088986,15205,0,1713919073,12997.003115380001,67.70188839000184,53486.84856240001 2024-04-24,00:37:55.000,115,11089060,14685,0,1713919074,12997.043533240001,67.68779013000312,53486.91144648 2024-04-24,00:37:56.000,115,11089035,15245,0,1713919075,12997.036796929991,67.69483926000248,53486.86253664 2024-04-24,00:37:57.000,115,11089033,15005,0,1713919076,12997.050269549996,67.69483926000248,53486.86952376 2024-04-24,00:37:58.000,115,11089013,15165,0,1713919077,12997.070478479996,67.69483926000248,53486.84856240001 2024-04-24,00:37:59.000,115,11089039,14965,0,1713919078,12997.083951100001,67.68779013000312,53486.83458816 2024-04-24,00:38:00.000,115,11089000,14925,0,1713919079,12997.077214789992,67.65254447999905,53486.904459360005 2024-04-24,00:38:01.000,115,11089047,15165,0,1713919080,12997.131105269997,67.64549534999969,53486.904459360005 2024-04-24,00:38:02.000,115,11089009,15445,0,1713919081,12997.124368960001,67.6102497000029,53486.89048512 2024-04-24,00:38:03.000,115,11089114,14925,0,1713919082,12997.124368960001,67.63139709000097,53486.855549520005 2024-04-24,00:38:04.000,115,11089030,14845,0,1713919083,12997.097423719992,67.62434796000161,53486.86952376 2024-04-24,00:38:05.000,115,11089018,14925,0,1713919084,12997.131105269997,67.60320057000354,53486.89048512 2024-04-24,00:38:06.000,115,11089021,15005,0,1713919085,12997.144577890002,67.58205317999818,53486.91144648 2024-04-24,00:38:07.000,115,11089058,15125,0,1713919086,12997.131105269997,67.54680753000139,53486.92542072001 2024-04-24,00:38:08.000,115,11089036,14765,0,1713919087,12997.131105269997,67.5609057900001,53486.953369200004 2024-04-24,00:38:09.000,115,11089016,15125,0,1713919088,12997.104160030001,67.53270927000267,53486.904459360005 2024-04-24,00:38:10.000,115,11089050,14845,0,1713919089,12997.131105269997,67.51156188000459,53486.93939496 2024-04-24,00:38:11.000,115,11088979,14925,0,1713919090,12997.117632649992,67.52566014000331,53486.91843360001 2024-04-24,00:38:12.000,115,11088993,14605,0,1713919091,12997.124368960001,67.47631623000052,53486.91843360001 2024-04-24,00:38:13.000,115,11089033,15325,0,1713919092,12997.117632649992,67.4622179700018,53486.94638208001 2024-04-24,00:38:14.000,115,11089020,15565,0,1713919093,12997.131105269997,67.46926710000116,53486.84157528 2024-04-24,00:38:15.000,115,11089048,15285,0,1713919094,12997.131105269997,67.43402145000437,53486.89048512 2024-04-24,00:38:16.000,115,11089049,14845,0,1713919095,12997.117632649992,67.50451274999796,53486.93939496 2024-04-24,00:38:17.000,115,11089012,14765,0,1713919096,12997.124368960001,67.46926710000116,53486.86253664 2024-04-24,00:38:18.000,115,11089080,15165,0,1713919097,12997.117632649992,67.44811971000308,53486.89747224001 2024-04-24,00:38:19.000,115,11089014,15045,0,1713919098,12997.124368960001,67.46926710000116,53486.92542072001 2024-04-24,00:38:20.000,115,11089033,15085,0,1713919099,12997.131105269997,67.44811971000308,53486.93939496 2024-04-24,00:38:21.000,115,11088998,15005,0,1713919100,12997.131105269997,67.44107058000372,53486.89747224001 2024-04-24,00:38:22.000,115,11089023,14965,0,1713919101,12997.131105269997,67.43402145000437,53486.89747224001 2024-04-24,00:38:23.000,115,11089030,15205,0,1713919102,12997.131105269997,67.43402145000437,53486.93939496 2024-04-24,00:38:24.000,115,11089024,14965,0,1713919103,12997.131105269997,67.3987758000003,53486.93240784 2024-04-24,00:38:25.000,115,11089023,14885,0,1713919104,12997.144577890002,67.42697231999773,53486.83458816 2024-04-24,00:38:26.000,115,11089026,15285,0,1713919105,12997.131105269997,67.41992318999837,53486.87651088001 2024-04-24,00:38:27.000,115,11089045,15005,0,1713919106,12997.131105269997,67.41287405999901,53486.83458816 2024-04-24,00:38:28.000,115,11089026,14925,0,1713919107,12997.171523129997,67.41992318999837,53486.79965256001 2024-04-24,00:38:29.000,115,11089079,14885,0,1713919108,12997.191732059997,67.44811971000308,53486.86952376 2024-04-24,00:38:30.000,115,11088999,15085,0,1713919109,12997.171523129997,67.41287405999901,53486.83458816 2024-04-24,00:38:31.000,115,11089063,15325,0,1713919110,12997.171523129997,67.41287405999901,53486.79965256001 2024-04-24,00:38:32.000,115,11088993,15045,0,1713919111,12997.225413610002,67.43402145000437,53486.86253664 2024-04-24,00:38:33.000,115,11089059,15205,0,1713919112,12997.218677299992,67.45516884000244,53486.82760104001 2024-04-24,00:38:34.000,115,11089061,14845,0,1713919113,12997.245622540002,67.4622179700018,53486.84157528 2024-04-24,00:38:35.000,115,11089064,14845,0,1713919114,12997.265831470002,67.42697231999773,53486.84157528 2024-04-24,00:38:36.000,115,11089037,15085,0,1713919115,12997.265831470002,67.45516884000244,53486.82061392 2024-04-24,00:38:37.000,115,11089005,15085,0,1713919116,12997.299513019992,67.48336535999988,53486.883498 2024-04-24,00:38:38.000,115,11089036,15205,0,1713919117,12997.286040400002,67.48336535999988,53486.83458816 2024-04-24,00:38:39.000,115,11089024,15285,0,1713919118,12997.326458260002,67.4974636199986,53486.83458816 2024-04-24,00:38:40.000,115,11089008,15085,0,1713919119,12997.393821359998,67.47631623000052,53486.87651088001 2024-04-24,00:38:41.000,115,11089047,14845,0,1713919120,12997.400557669993,67.49041448999924,53486.84856240001 2024-04-24,00:38:42.000,115,11089040,14925,0,1713919121,12997.420766599993,67.53270927000267,53486.91843360001 2024-04-24,00:38:43.000,115,11089012,15085,0,1713919122,12997.461184459993,67.52566014000331,53486.93240784 2024-04-24,00:38:44.000,115,11089011,15005,0,1713919123,12997.447711839988,67.53975840000203,53486.806639680006 2024-04-24,00:38:45.000,115,11089032,14965,0,1713919124,12997.488129699988,67.55385666000075,53486.806639680006 2024-04-24,00:38:46.000,115,11089031,14925,0,1713919125,12997.427502909988,67.57500404999882,53486.79266544 2024-04-24,00:38:47.000,115,11089041,15125,0,1713919126,12997.467920769988,67.58205317999818,53486.82760104001 2024-04-24,00:38:48.000,115,11089067,14965,0,1713919127,12997.474657079998,67.65254447999905,53486.785678320004 2024-04-24,00:38:49.000,115,11089071,15205,0,1713919128,12997.528547559989,67.64549534999969,53486.79965256001 2024-04-24,00:38:50.000,115,11089053,14685,0,1713919129,12997.521811249993,67.64549534999969,53486.83458816 2024-04-24,00:38:51.000,115,11089029,15005,0,1713919130,12997.501602319993,67.65254447999905,53486.806639680006 2024-04-24,00:38:52.000,115,11089035,14685,0,1713919131,12997.555492799998,67.65959360999841,53486.84856240001 2024-04-24,00:38:53.000,115,11089034,15085,0,1713919132,12997.589174349989,67.65959360999841,53486.77170408 2024-04-24,00:38:54.000,115,11089056,14885,0,1713919133,12997.575701729998,67.65254447999905,53486.785678320004 2024-04-24,00:38:55.000,115,11089028,14845,0,1713919134,12997.636328519999,67.68779013000312,53486.79266544 2024-04-24,00:38:56.000,115,11089020,15005,0,1713919135,12997.616119589999,67.68779013000312,53486.76471696 2024-04-24,00:38:57.000,115,11089072,14965,0,1713919136,12997.643064829994,67.72303577999992,53486.806639680006 2024-04-24,00:38:58.000,115,11088990,14925,0,1713919137,12997.683482689994,67.75828143000399,53486.82760104001 2024-04-24,00:38:59.000,115,11089068,14925,0,1713919138,12997.717164239999,67.77237969000271,53486.82760104001 2024-04-24,00:39:00.000,115,11089030,14885,0,1713919139,12997.696955309999,67.80057621000014,53486.82760104001 2024-04-24,00:39:01.000,115,11089034,14885,0,1713919140,12997.717164239999,67.82172359999822,53486.83458816 2024-04-24,00:39:02.000,115,11089072,15045,0,1713919141,12997.764318409994,67.81467446999886,53486.806639680006 2024-04-24,00:39:03.000,115,11089019,15445,0,1713919142,12997.764318409994,67.82172359999822,53486.806639680006 2024-04-24,00:39:04.000,115,11089081,15205,0,1713919143,12997.764318409994,67.89926402999845,53486.806639680006 2024-04-24,00:39:05.000,115,11089069,14885,0,1713919144,12997.79126364999,67.88516576999973,53486.79266544 2024-04-24,00:39:06.000,115,11089003,15045,0,1713919145,12997.845154129995,67.9204114200038,53486.84856240001 2024-04-24,00:39:07.000,115,11089046,14925,0,1713919146,12997.81147257999,67.97680445999868,53486.806639680006 2024-04-24,00:39:08.000,115,11089066,15125,0,1713919147,12997.865363059995,67.99795185000403,53486.84856240001 2024-04-24,00:39:09.000,115,11088983,14725,0,1713919148,12997.89904461,68.02614837000147,53486.77170408 2024-04-24,00:39:10.000,115,11089048,15125,0,1713919149,12997.87883568,68.0543448899989,53486.7437556 2024-04-24,00:39:11.000,115,11088994,14885,0,1713919150,12997.905780919995,68.08254141000361,53486.72978136001 2024-04-24,00:39:12.000,115,11089058,15125,0,1713919151,12997.91251722999,68.0684431500049,53486.71580712 2024-04-24,00:39:13.000,115,11089009,14605,0,1713919152,12997.89904461,68.08959054000297,53486.75074272001 2024-04-24,00:39:14.000,115,11089028,14765,0,1713919153,12997.946198779995,68.0684431500049,53486.72978136001 2024-04-24,00:39:15.000,115,11088987,15285,0,1713919154,12997.93272615999,68.13188531999913,53486.79266544 2024-04-24,00:39:16.000,115,11089044,14965,0,1713919155,12997.9596714,68.12483618999977,53486.7437556 2024-04-24,00:39:17.000,115,11089031,15045,0,1713919156,12997.93946247,68.11778706000041,53486.76471696 2024-04-24,00:39:18.000,115,11089035,14845,0,1713919157,12997.91251722999,68.14598357999785,53486.77869120001 2024-04-24,00:39:19.000,115,11089037,14965,0,1713919158,12997.93946247,68.14598357999785,53486.7437556 2024-04-24,00:39:20.000,115,11089033,15005,0,1713919159,12997.966407709995,68.16008184000384,53486.72978136001 2024-04-24,00:39:21.000,115,11089010,15205,0,1713919160,12997.91251722999,68.13893444999849,53486.6738844 2024-04-24,00:39:22.000,115,11089063,15205,0,1713919161,12997.91251722999,68.16008184000384,53486.736768480005 2024-04-24,00:39:23.000,115,11089065,14885,0,1713919162,12997.89230829999,68.18122923000192,53486.77869120001 2024-04-24,00:39:24.000,115,11089080,14925,0,1713919163,12997.845154129995,68.17418010000256,53486.76471696 2024-04-24,00:39:25.000,115,11089075,15045,0,1713919164,12997.83841782,68.19532749000064,53486.75772984001 2024-04-24,00:39:26.000,115,11089048,14445,0,1713919165,12997.81820889,68.19532749000064,53486.71580712 2024-04-24,00:39:27.000,115,11089040,15245,0,1713919166,12997.77779103,68.18122923000192,53486.69484576 2024-04-24,00:39:28.000,115,11089074,14885,0,1713919167,12997.79126364999,68.21647487999871,53486.65292304 2024-04-24,00:39:29.000,115,11089019,14445,0,1713919168,12997.73063685999,68.21647487999871,53486.68087152001 2024-04-24,00:39:30.000,115,11089103,15005,0,1713919169,12997.696955309999,68.20237662,53486.68087152001 2024-04-24,00:39:31.000,115,11088998,15125,0,1713919170,12997.656537449999,68.18122923000192,53486.69484576 2024-04-24,00:39:32.000,115,11089087,15205,0,1713919171,12997.602646969994,68.18827836000128,53486.617987440004 2024-04-24,00:39:33.000,115,11089087,15125,0,1713919172,12997.555492799998,68.22352400999807,53486.69484576 2024-04-24,00:39:34.000,115,11089037,15045,0,1713919173,12997.488129699988,68.20942574999935,53486.62497456 2024-04-24,00:39:35.000,115,11089070,15205,0,1713919174,12997.447711839988,68.20237662,53486.569077600005 2024-04-24,00:39:36.000,115,11089009,15125,0,1713919175,12997.407293980003,68.20942574999935,53486.59003896001 2024-04-24,00:39:37.000,115,11089059,15045,0,1713919176,12997.387085050002,68.19532749000064,53486.57606472 2024-04-24,00:39:38.000,115,11089061,15085,0,1713919177,12997.312985639997,68.18827836000128,53486.54811624 2024-04-24,00:39:39.000,115,11089043,14885,0,1713919178,12997.265831470002,68.18122923000192,53486.54112912001 2024-04-24,00:39:40.000,115,11089062,14845,0,1713919179,12997.205204680002,68.18122923000192,53486.4992064 2024-04-24,00:39:41.000,115,11089010,14845,0,1713919180,12997.184995750002,68.19532749000064,53486.52715488 2024-04-24,00:39:42.000,115,11089045,15285,0,1713919181,12997.124368960001,68.18827836000128,53486.51318064001 2024-04-24,00:39:43.000,115,11089049,15045,0,1713919182,12997.077214789992,68.16008184000384,53486.52715488 2024-04-24,00:39:44.000,115,11089033,14925,0,1713919183,12997.043533240001,68.12483618999977,53486.534142 2024-04-24,00:39:45.000,115,11089047,15085,0,1713919184,12997.003115380001,68.15303271000448,53486.520167760005 2024-04-24,00:39:46.000,115,11089039,15005,0,1713919185,12996.94248859,68.11778706000041,53486.50619352 2024-04-24,00:39:47.000,115,11089071,14925,0,1713919186,12996.86165287,68.11073793000105,53486.42234808001 2024-04-24,00:39:48.000,115,11089056,14965,0,1713919187,12996.84144394,68.08254141000361,53486.42234808001 2024-04-24,00:39:49.000,115,11089043,14845,0,1713919188,12996.77408083999,68.06139401999826,53486.46427080001 2024-04-24,00:39:50.000,115,11089031,15045,0,1713919189,12996.71345404999,68.0684431500049,53486.42234808001 2024-04-24,00:39:51.000,115,11089086,14805,0,1713919190,12996.67303618999,68.08254141000361,53486.44330944001 2024-04-24,00:39:52.000,115,11089059,15285,0,1713919191,12996.686508809995,68.04729575999954,53486.401386720005 2024-04-24,00:39:53.000,115,11088999,15125,0,1713919192,12996.61240939999,68.03319750000082,53486.38042536 2024-04-24,00:39:54.000,115,11089067,14885,0,1713919193,12996.59220046999,67.99090272000467,53486.36645112 2024-04-24,00:39:55.000,115,11089076,14925,0,1713919194,12996.55178260999,67.99090272000467,53486.352476880005 2024-04-24,00:39:56.000,115,11089024,15205,0,1713919195,12996.545046299994,67.99090272000467,53486.38741248 2024-04-24,00:39:57.000,115,11089010,15285,0,1713919196,12996.464210579994,67.94155881000188,53486.29657992001 2024-04-24,00:39:58.000,115,11089032,15165,0,1713919197,12996.49115581999,67.93450968000252,53486.352476880005 2024-04-24,00:39:59.000,115,11088978,14805,0,1713919198,12996.403583789994,67.87811664000037,53486.26863144 2024-04-24,00:40:00.000,115,11089020,15085,0,1713919199,12996.383374859994,67.87106751000101,53486.21273448 2024-04-24,00:40:01.000,115,11089043,15205,0,1713919200,12996.316011759998,67.84992012000293,53486.282605680004 2024-04-24,00:40:02.000,115,11089055,15085,0,1713919201,12996.295802829998,67.82877273000486,53486.2197216 2024-04-24,00:40:03.000,115,11089059,15045,0,1713919202,12996.309275449988,67.77942882000207,53486.233695840005 2024-04-24,00:40:04.000,115,11089048,15085,0,1713919203,12996.221703419993,67.77237969000271,53486.184786000005 2024-04-24,00:40:05.000,115,11089046,14725,0,1713919204,12996.208230800003,67.79352708000079,53486.21273448 2024-04-24,00:40:06.000,115,11089032,14845,0,1713919205,12996.208230800003,67.744183169998,53486.2197216 2024-04-24,00:40:07.000,115,11089015,14765,0,1713919206,12996.161076629993,67.7089375200012,53486.16382464 2024-04-24,00:40:08.000,115,11088996,14885,0,1713919207,12996.154340319998,67.6736918700044,53486.15683752001 2024-04-24,00:40:09.000,115,11089027,14765,0,1713919208,12996.113922459997,67.69483926000248,53486.22670872001 2024-04-24,00:40:10.000,115,11089055,15085,0,1713919209,12996.093713529997,67.68074100000376,53486.12888904001 2024-04-24,00:40:11.000,115,11089025,15245,0,1713919210,12996.073504599997,67.70188839000184,53486.066004960005 2024-04-24,00:40:12.000,115,11089033,14885,0,1713919211,12996.006141500002,67.6736918700044,53486.08696632001 2024-04-24,00:40:13.000,115,11089010,15005,0,1713919212,12996.026350430002,67.64549534999969,53486.10792768001 2024-04-24,00:40:14.000,115,11088994,14885,0,1713919213,12995.979196259992,67.56795491999947,53486.05901784001 2024-04-24,00:40:15.000,115,11089029,15005,0,1713919214,12995.938778399992,67.55385666000075,53486.03805648001 2024-04-24,00:40:16.000,115,11089039,15085,0,1713919215,12995.918569469992,67.58205317999818,53485.99613376 2024-04-24,00:40:17.000,115,11089019,15165,0,1713919216,12995.864678990001,67.58205317999818,53485.9751724 2024-04-24,00:40:18.000,115,11089068,15285,0,1713919217,12995.837733749991,67.57500404999882,53485.947223920004 2024-04-24,00:40:19.000,115,11089033,14845,0,1713919218,12995.830997439996,67.57500404999882,53485.91927544001 2024-04-24,00:40:20.000,115,11089040,15085,0,1713919219,12995.74342541,67.52566014000331,53485.89132696001 2024-04-24,00:40:21.000,115,11089030,14805,0,1713919220,12995.783843270001,67.50451274999796,53485.898314080005 2024-04-24,00:40:22.000,115,11089030,14845,0,1713919221,12995.783843270001,67.52566014000331,53485.88433984 2024-04-24,00:40:23.000,115,11089010,15245,0,1713919222,12995.729952789996,67.45516884000244,53485.83543 2024-04-24,00:40:24.000,115,11088991,14685,0,1713919223,12995.716480169991,67.46926710000116,53485.87735272 2024-04-24,00:40:25.000,115,11088990,15005,0,1713919224,12995.66258969,67.51156188000459,53485.85639136 2024-04-24,00:40:26.000,115,11089051,15005,0,1713919225,12995.628908139995,67.45516884000244,53485.79350728001 2024-04-24,00:40:27.000,115,11089032,14885,0,1713919226,12995.628908139995,67.44107058000372,53485.78652016 2024-04-24,00:40:28.000,115,11089015,14525,0,1713919227,12995.59522658999,67.44811971000308,53485.73761032 2024-04-24,00:40:29.000,115,11089046,15045,0,1713919228,12995.58175397,67.43402145000437,53485.72363608001 2024-04-24,00:40:30.000,115,11089023,14765,0,1713919229,12995.53459979999,67.44107058000372,53485.681713360005 2024-04-24,00:40:31.000,115,11089016,15005,0,1713919230,12995.548072419995,67.3987758000003,53485.660752 2024-04-24,00:40:32.000,115,11089033,15205,0,1713919231,12995.53459979999,67.39172667000093,53485.67472624001 2024-04-24,00:40:33.000,115,11089038,15325,0,1713919232,12995.527863489995,67.39172667000093,53485.63979064 2024-04-24,00:40:34.000,115,11089000,15165,0,1713919233,12995.52112718,67.41992318999837,53485.55594520001 2024-04-24,00:40:35.000,115,11089017,14885,0,1713919234,12995.50091825,67.40582492999965,53485.55594520001 2024-04-24,00:40:36.000,115,11089023,15205,0,1713919235,12995.50091825,67.37762841000222,53485.54197096 2024-04-24,00:40:37.000,115,11089040,14885,0,1713919236,12995.50091825,67.3635301500035,53485.54197096 2024-04-24,00:40:38.000,115,11089034,14845,0,1713919237,12995.507654559995,67.34943189000478,53485.53498384001 2024-04-24,00:40:39.000,115,11089044,14845,0,1713919238,12995.507654559995,67.37762841000222,53485.50004824 2024-04-24,00:40:40.000,115,11089029,15365,0,1713919239,12995.50091825,67.34238275999815,53485.47209976 2024-04-24,00:40:41.000,115,11089071,15205,0,1713919240,12995.52112718,67.32828449999943,53485.4511384 2024-04-24,00:40:42.000,115,11089035,14845,0,1713919241,12995.487445629995,67.33533362999879,53485.43716416001 2024-04-24,00:40:43.000,115,11089018,14885,0,1713919242,12995.51439086999,67.32828449999943,53485.4511384 2024-04-24,00:40:44.000,115,11089044,14845,0,1713919243,12995.507654559995,67.34238275999815,53485.346331600005 2024-04-24,00:40:45.000,115,11089020,15285,0,1713919244,12995.52112718,67.35648102000414,53485.31838312001 2024-04-24,00:40:46.000,115,11088999,14805,0,1713919245,12995.548072419995,67.34238275999815,53485.346331600005 2024-04-24,00:40:47.000,115,11089063,15005,0,1713919246,12995.6019629,67.32123537000007,53485.33934448001 2024-04-24,00:40:48.000,115,11089030,15125,0,1713919247,12995.6019629,67.31418624000071,53485.32537024 2024-04-24,00:40:49.000,115,11089029,15165,0,1713919248,12995.61543551999,67.34943189000478,53485.30440888 2024-04-24,00:40:50.000,115,11089002,15205,0,1713919249,12995.66258969,67.32123537000007,53485.276460400004 2024-04-24,00:40:51.000,115,11089051,15005,0,1713919250,12995.65585337999,67.35648102000414,53485.24152480001 2024-04-24,00:40:52.000,115,11089054,15045,0,1713919251,12995.70300755,67.34943189000478,53485.2065892 2024-04-24,00:40:53.000,115,11089010,15085,0,1713919252,12995.716480169991,67.34238275999815,53485.19960208001 2024-04-24,00:40:54.000,115,11089051,14845,0,1713919253,12995.74342541,67.34238275999815,53485.227550560005 2024-04-24,00:40:55.000,115,11089025,14805,0,1713919254,12995.797315889991,67.3635301500035,53485.22056344001 2024-04-24,00:40:56.000,115,11088994,14885,0,1713919255,12995.837733749991,67.32828449999943,53485.15069224001 2024-04-24,00:40:57.000,115,11088990,14765,0,1713919256,12995.884887920001,67.32828449999943,53485.11575664 2024-04-24,00:40:58.000,115,11089012,14605,0,1713919257,12995.871415299996,67.37057928000286,53485.12274376001 2024-04-24,00:40:59.000,115,11089065,14885,0,1713919258,12995.932042089997,67.3987758000003,53485.108769520004 2024-04-24,00:41:00.000,115,11089035,14885,0,1713919259,12995.965723640002,67.40582492999965,53485.08780816 2024-04-24,00:41:01.000,115,11089060,14725,0,1713919260,12996.026350430002,67.42697231999773,53485.108769520004 2024-04-24,00:41:02.000,115,11088993,15365,0,1713919261,12996.046559360002,67.41287405999901,53485.08780816 2024-04-24,00:41:03.000,115,11089043,15085,0,1713919262,12996.113922459997,67.45516884000244,53485.02492408 2024-04-24,00:41:04.000,115,11089005,14925,0,1713919263,12996.174549249998,67.4622179700018,53485.04588544 2024-04-24,00:41:05.000,115,11089027,15045,0,1713919264,12996.208230800003,67.47631623000052,53485.08082104001 2024-04-24,00:41:06.000,115,11089014,14805,0,1713919265,12996.241912349993,67.50451274999796,53485.059859680005 2024-04-24,00:41:07.000,115,11089037,15045,0,1713919266,12996.295802829998,67.51156188000459,53485.08780816 2024-04-24,00:41:08.000,115,11089054,15045,0,1713919267,12996.349693309989,67.51156188000459,53485.08082104001 2024-04-24,00:41:09.000,115,11089008,14925,0,1713919268,12996.376638549998,67.51861101000395,53485.07383392001 2024-04-24,00:41:10.000,115,11089040,14805,0,1713919269,12996.450737959989,67.51861101000395,53485.05287256001 2024-04-24,00:41:11.000,115,11089065,15205,0,1713919270,12996.545046299994,67.53270927000267,53485.08082104001 2024-04-24,00:41:12.000,115,11089018,15045,0,1713919271,12996.55178260999,67.55385666000075,53485.03889832 2024-04-24,00:41:13.000,115,11088980,14805,0,1713919272,12996.61240939999,67.58910231000482,53485.03889832 2024-04-24,00:41:14.000,115,11089056,15125,0,1713919273,12996.63935464,67.5609057900001,53485.02492408 2024-04-24,00:41:15.000,115,11089013,15005,0,1713919274,12996.706717739995,67.58910231000482,53485.03889832 2024-04-24,00:41:16.000,115,11089047,14885,0,1713919275,12996.78081715,67.57500404999882,53485.059859680005 2024-04-24,00:41:17.000,115,11089060,15045,0,1713919276,12996.807762389995,67.61729883000226,53485.01793696 2024-04-24,00:41:18.000,115,11088993,14885,0,1713919277,12996.87512548999,67.66664273999777,53485.059859680005 2024-04-24,00:41:19.000,115,11089047,15045,0,1713919278,12996.92227966,67.65254447999905,53485.07383392001 2024-04-24,00:41:20.000,115,11089018,15085,0,1713919279,12996.955961209991,67.68074100000376,53485.05287256001 2024-04-24,00:41:21.000,115,11089003,14845,0,1713919280,12997.050269549996,67.69483926000248,53485.05287256001 2024-04-24,00:41:22.000,115,11089007,15085,0,1713919281,12997.070478479996,67.69483926000248,53485.05287256001 2024-04-24,00:41:23.000,115,11089043,15165,0,1713919282,12997.158050509992,67.7089375200012,53485.03889832 2024-04-24,00:41:24.000,115,11088986,15085,0,1713919283,12997.158050509992,67.70188839000184,53485.059859680005 2024-04-24,00:41:25.000,115,11088990,14965,0,1713919284,12997.252358849997,67.73713403999864,53485.09479528 2024-04-24,00:41:26.000,115,11089009,15045,0,1713919285,12997.312985639997,67.744183169998,53485.14370512 2024-04-24,00:41:27.000,115,11089045,14805,0,1713919286,12997.366876120002,67.744183169998,53485.15767936 2024-04-24,00:41:28.000,115,11089042,15205,0,1713919287,12997.420766599993,67.75828143000399,53485.10178240001 2024-04-24,00:41:29.000,115,11089021,14765,0,1713919288,12997.461184459993,67.79352708000079,53485.129730880006 2024-04-24,00:41:30.000,115,11089042,14925,0,1713919289,12997.515074939998,67.78647795000143,53485.08780816 2024-04-24,00:41:31.000,115,11088963,15685,0,1713919290,12997.568965419989,67.80057621000014,53485.136718 2024-04-24,00:41:32.000,115,11088988,14925,0,1713919291,12997.636328519999,67.77942882000207,53485.12274376001 2024-04-24,00:41:33.000,115,11088970,14805,0,1713919292,12997.683482689994,67.79352708000079,53485.15767936 2024-04-24,00:41:34.000,115,11089033,15245,0,1713919293,12997.723900549994,67.82877273000486,53485.10178240001 2024-04-24,00:41:35.000,115,11089058,15005,0,1713919294,12997.824945199995,67.84287099000358,53485.14370512 2024-04-24,00:41:36.000,115,11089058,14845,0,1713919295,12997.85189043999,67.8569692500023,53485.11575664 2024-04-24,00:41:37.000,115,11089035,15005,0,1713919296,12997.91251722999,67.90631315999781,53485.19960208001 2024-04-24,00:41:38.000,115,11089022,15205,0,1713919297,12997.946198779995,67.90631315999781,53485.178640720005 2024-04-24,00:41:39.000,115,11089043,14965,0,1713919298,12998.03377080999,67.89926402999845,53485.14370512 2024-04-24,00:41:40.000,115,11088998,14805,0,1713919299,12998.087661289996,67.93450968000252,53485.16466648 2024-04-24,00:41:41.000,115,11089048,14685,0,1713919300,12998.12134284,67.94155881000188,53485.21357632 2024-04-24,00:41:42.000,115,11088991,15005,0,1713919301,12998.188705939996,67.93450968000252,53485.21357632 2024-04-24,00:41:43.000,115,11089010,15205,0,1713919302,12998.249332729996,67.98385358999803,53485.19960208001 2024-04-24,00:41:44.000,115,11088984,15245,0,1713919303,12998.262805350001,68.01205011000275,53485.29043464001 2024-04-24,00:41:45.000,115,11089054,15125,0,1713919304,12998.323432140001,68.03319750000082,53485.26248616 2024-04-24,00:41:46.000,115,11089029,15005,0,1713919305,12998.336904759992,68.0543448899989,53485.26947328001 2024-04-24,00:41:47.000,115,11089075,15125,0,1713919306,12998.397531549992,68.02614837000147,53485.24152480001 2024-04-24,00:41:48.000,115,11088995,15245,0,1713919307,12998.431213099997,68.0684431500049,53485.25549904 2024-04-24,00:41:49.000,115,11088972,14845,0,1713919308,12998.478367269992,68.08959054000297,53485.33934448001 2024-04-24,00:41:50.000,115,11089062,14885,0,1713919309,12998.478367269992,68.07549228000426,53485.276460400004 2024-04-24,00:41:51.000,115,11089044,15085,0,1713919310,12998.532257749997,68.10368880000169,53485.24851192001 2024-04-24,00:41:52.000,115,11089025,15045,0,1713919311,12998.633302399998,68.13893444999849,53485.30440888 2024-04-24,00:41:53.000,115,11089022,14765,0,1713919312,12998.646775019988,68.1671309700032,53485.35331872 2024-04-24,00:41:54.000,115,11089014,15165,0,1713919313,12998.633302399998,68.13893444999849,53485.346331600005 2024-04-24,00:41:55.000,115,11088991,14765,0,1713919314,12998.653511329998,68.17418010000256,53485.33235736 2024-04-24,00:41:56.000,115,11089001,14965,0,1713919315,12998.687192879988,68.23057314000471,53485.36729296001 2024-04-24,00:41:57.000,115,11089021,14885,0,1713919316,12998.727610739988,68.23762227000407,53485.3812672 2024-04-24,00:41:58.000,115,11089019,14805,0,1713919317,12998.794973839998,68.19532749000064,53485.395241440005 2024-04-24,00:41:59.000,115,11088984,14965,0,1713919318,12998.815182769999,68.19532749000064,53485.43716416001 2024-04-24,00:42:00.000,115,11089059,15205,0,1713919319,12998.875809559999,68.21647487999871,53485.40222856 2024-04-24,00:42:01.000,115,11089027,14645,0,1713919320,12998.875809559999,68.3010644399983,53485.444151280004 2024-04-24,00:42:02.000,115,11089012,15245,0,1713919321,12998.88928217999,68.27991705000022,53485.45812552001 2024-04-24,00:42:03.000,115,11089049,14645,0,1713919322,12998.90949110999,68.27991705000022,53485.43716416001 2024-04-24,00:42:04.000,115,11089045,14885,0,1713919323,12998.922963729994,68.33631009000237,53485.49306112 2024-04-24,00:42:05.000,115,11089026,14925,0,1713919324,12998.94990896999,68.32926096000301,53485.47209976 2024-04-24,00:42:06.000,115,11089021,15005,0,1713919325,12999.003799449994,68.32926096000301,53485.45812552001 2024-04-24,00:42:07.000,115,11089061,14685,0,1713919326,12998.97011789999,68.33631009000237,53485.47209976 2024-04-24,00:42:08.000,115,11088962,14885,0,1713919327,12998.97011789999,68.36450660999981,53485.43017704 2024-04-24,00:42:09.000,115,11089019,15405,0,1713919328,12999.01053575999,68.35745748000045,53485.50004824 2024-04-24,00:42:10.000,115,11089089,14885,0,1713919329,12999.024008379994,68.37155573999917,53485.50703536001 2024-04-24,00:42:11.000,115,11089065,14885,0,1713919330,12999.037481,68.32926096000301,53485.514022480005 2024-04-24,00:42:12.000,115,11088991,14685,0,1713919331,12999.01053575999,68.40680139000324,53485.54895808 2024-04-24,00:42:13.000,115,11089028,15045,0,1713919332,12999.01727207,68.39975226000388,53485.55594520001 2024-04-24,00:42:14.000,115,11088996,15125,0,1713919333,12999.037481,68.39975226000388,53485.562932320005 2024-04-24,00:42:15.000,115,11089049,14805,0,1713919334,12999.064426239995,68.39270313000452,53485.5210096 2024-04-24,00:42:16.000,115,11088981,15125,0,1713919335,12999.05768993,68.38565399999788,53485.54895808 2024-04-24,00:42:17.000,115,11089037,14685,0,1713919336,12999.044217309995,68.39270313000452,53485.54895808 2024-04-24,00:42:18.000,115,11089002,15085,0,1713919337,12999.024008379994,68.39975226000388,53485.57690656001 2024-04-24,00:42:19.000,115,11089017,15125,0,1713919338,12999.01727207,68.40680139000324,53485.562932320005 2024-04-24,00:42:20.000,115,11089015,15165,0,1713919339,12999.044217309995,68.37860486999853,53485.58389368001 2024-04-24,00:42:21.000,115,11089043,15045,0,1713919340,12999.024008379994,68.35745748000045,53485.59786792 2024-04-24,00:42:22.000,115,11089039,15085,0,1713919341,12999.01727207,68.37155573999917,53485.62581640001 2024-04-24,00:42:23.000,115,11089016,15325,0,1713919342,12998.983590519994,68.37155573999917,53485.55594520001 2024-04-24,00:42:24.000,115,11089047,14845,0,1713919343,12998.97011789999,68.38565399999788,53485.60485504001 2024-04-24,00:42:25.000,115,11088996,14925,0,1713919344,12999.003799449994,68.35040835000109,53485.60485504001 2024-04-24,00:42:26.000,115,11088988,14765,0,1713919345,12998.97011789999,68.37860486999853,53485.59786792 2024-04-24,00:42:27.000,115,11089034,15045,0,1713919346,12998.97685421,68.33631009000237,53485.61882928 2024-04-24,00:42:28.000,115,11089005,15205,0,1713919347,12998.92970003999,68.3010644399983,53485.64677776 2024-04-24,00:42:29.000,115,11089064,15125,0,1713919348,12998.922963729994,68.35040835000109,53485.63979064 2024-04-24,00:42:30.000,115,11089036,14685,0,1713919349,12998.902754799994,68.32926096000301,53485.632803520006 2024-04-24,00:42:31.000,115,11089009,15445,0,1713919350,12998.869073249989,68.28696617999958,53485.632803520006 2024-04-24,00:42:32.000,115,11089037,14765,0,1713919351,12998.842128009994,68.2658187900015,53485.64677776 2024-04-24,00:42:33.000,115,11089045,14765,0,1713919352,12998.855600629999,68.2658187900015,53485.68870048 2024-04-24,00:42:34.000,115,11089051,14845,0,1713919353,12998.842128009994,68.25876966000214,53485.66773912 2024-04-24,00:42:35.000,115,11089035,15045,0,1713919354,12998.781501219994,68.23057314000471,53485.66773912 2024-04-24,00:42:36.000,115,11089045,15365,0,1713919355,12998.754555979998,68.25172053000279,53485.67472624001 2024-04-24,00:42:37.000,115,11089005,15565,0,1713919356,12998.774764909998,68.22352400999807,53485.681713360005 2024-04-24,00:42:38.000,115,11089035,15005,0,1713919357,12998.693929189998,68.24467140000343,53485.67472624001 2024-04-24,00:42:39.000,115,11089013,15045,0,1713919358,12998.687192879988,68.25876966000214,53485.68870048 2024-04-24,00:42:40.000,115,11088988,15125,0,1713919359,12998.653511329998,68.18122923000192,53485.681713360005 2024-04-24,00:42:41.000,115,11088962,15005,0,1713919360,12998.646775019988,68.23762227000407,53485.681713360005 2024-04-24,00:42:42.000,115,11089030,14885,0,1713919361,12998.586148230002,68.19532749000064,53485.63979064 2024-04-24,00:42:43.000,115,11089035,14725,0,1713919362,12998.586148230002,68.17418010000256,53485.70966184 2024-04-24,00:42:44.000,115,11089055,14405,0,1713919363,12998.518785129992,68.19532749000064,53485.730623200005 2024-04-24,00:42:45.000,115,11089040,14965,0,1713919364,12998.525521440002,68.18122923000192,53485.72363608001 2024-04-24,00:42:46.000,115,11089025,14965,0,1713919365,12998.478367269992,68.1671309700032,53485.70267472001 2024-04-24,00:42:47.000,115,11089012,15365,0,1713919366,12998.431213099997,68.13188531999913,53485.66773912 2024-04-24,00:42:48.000,115,11089018,15045,0,1713919367,12998.424476790002,68.14598357999785,53485.65376488001 2024-04-24,00:42:49.000,115,11088986,15165,0,1713919368,12998.424476790002,68.15303271000448,53485.70267472001 2024-04-24,00:42:50.000,115,11089049,15005,0,1713919369,12998.411004169997,68.1671309700032,53485.74459744001 2024-04-24,00:42:51.000,115,11089017,15125,0,1713919370,12998.390795239997,68.16008184000384,53485.73761032 2024-04-24,00:42:52.000,115,11089057,15045,0,1713919371,12998.363850000002,68.13188531999913,53485.72363608001 2024-04-24,00:42:53.000,115,11089024,14925,0,1713919372,12998.370586309997,68.15303271000448,53485.73761032 2024-04-24,00:42:54.000,115,11089029,15045,0,1713919373,12998.390795239997,68.13893444999849,53485.71664896 2024-04-24,00:42:55.000,115,11089016,14965,0,1713919374,12998.363850000002,68.17418010000256,53485.73761032 2024-04-24,00:42:56.000,115,11089035,15205,0,1713919375,12998.343641070001,68.13893444999849,53485.73761032 2024-04-24,00:42:57.000,115,11089021,14845,0,1713919376,12998.363850000002,68.15303271000448,53485.70267472001 2024-04-24,00:42:58.000,115,11089042,14885,0,1713919377,12998.357113689992,68.15303271000448,53485.730623200005 2024-04-24,00:42:59.000,115,11089033,14845,0,1713919378,12998.350377379997,68.13188531999913,53485.70966184 2024-04-24,00:43:00.000,115,11089067,15045,0,1713919379,12998.336904759992,68.14598357999785,53485.730623200005 2024-04-24,00:43:01.000,115,11089093,15125,0,1713919380,12998.384058930002,68.11778706000041,53485.77254592001 2024-04-24,00:43:02.000,115,11089030,15005,0,1713919381,12998.350377379997,68.11073793000105,53485.730623200005 2024-04-24,00:43:03.000,115,11089031,15125,0,1713919382,12998.316695829992,68.08959054000297,53485.73761032 2024-04-24,00:43:04.000,115,11089056,15285,0,1713919383,12998.336904759992,68.11778706000041,53485.72363608001 2024-04-24,00:43:05.000,115,11088973,15285,0,1713919384,12998.363850000002,68.12483618999977,53485.75158456001 2024-04-24,00:43:06.000,115,11089069,14605,0,1713919385,12998.390795239997,68.13188531999913,53485.730623200005 2024-04-24,00:43:07.000,115,11089075,14765,0,1713919386,12998.404267860002,68.11073793000105,53485.70267472001 2024-04-24,00:43:08.000,115,11089027,14925,0,1713919387,12998.390795239997,68.07549228000426,53485.71664896 2024-04-24,00:43:09.000,115,11089000,14845,0,1713919388,12998.363850000002,68.11778706000041,53485.72363608001 2024-04-24,00:43:10.000,115,11089037,15045,0,1713919389,12998.377322619992,68.08959054000297,53485.68870048 2024-04-24,00:43:11.000,115,11089084,15285,0,1713919390,12998.350377379997,68.12483618999977,53485.730623200005 2024-04-24,00:43:12.000,115,11089035,15205,0,1713919391,12998.377322619992,68.08959054000297,53485.78652016 2024-04-24,00:43:13.000,115,11089016,15485,0,1713919392,12998.384058930002,68.12483618999977,53485.80748152 2024-04-24,00:43:14.000,115,11089044,15125,0,1713919393,12998.370586309997,68.09663967000233,53485.77254592001 2024-04-24,00:43:15.000,115,11089047,15005,0,1713919394,12998.350377379997,68.11073793000105,53485.779533040004 2024-04-24,00:43:16.000,115,11089033,15045,0,1713919395,12998.343641070001,68.11778706000041,53485.80748152 2024-04-24,00:43:17.000,115,11089085,14965,0,1713919396,12998.390795239997,68.08959054000297,53485.80748152 2024-04-24,00:43:18.000,115,11088983,15125,0,1713919397,12998.390795239997,68.08959054000297,53485.78652016 2024-04-24,00:43:19.000,115,11088971,14645,0,1713919398,12998.397531549992,68.11073793000105,53485.800494400006 2024-04-24,00:43:20.000,115,11088991,15085,0,1713919399,12998.404267860002,68.13893444999849,53485.779533040004 2024-04-24,00:43:21.000,115,11089079,15085,0,1713919400,12998.397531549992,68.14598357999785,53485.7655588 2024-04-24,00:43:22.000,115,11089045,15365,0,1713919401,12998.417740479992,68.13188531999913,53485.7655588 2024-04-24,00:43:23.000,115,11088999,15165,0,1713919402,12998.431213099997,68.13893444999849,53485.72363608001 2024-04-24,00:43:24.000,115,11089036,15325,0,1713919403,12998.431213099997,68.17418010000256,53485.78652016 2024-04-24,00:43:25.000,115,11089042,15165,0,1713919404,12998.491839889997,68.20942574999935,53485.779533040004 2024-04-24,00:43:26.000,115,11089063,15365,0,1713919405,12998.498576199992,68.21647487999871,53485.79350728001 2024-04-24,00:43:27.000,115,11088979,14885,0,1713919406,12998.518785129992,68.21647487999871,53485.7655588 2024-04-24,00:43:28.000,115,11089037,15045,0,1713919407,12998.525521440002,68.24467140000343,53485.779533040004 2024-04-24,00:43:29.000,115,11089004,15045,0,1713919408,12998.545730370002,68.23057314000471,53485.77254592001 2024-04-24,00:43:30.000,115,11089011,15525,0,1713919409,12998.586148230002,68.27991705000022,53485.78652016 2024-04-24,00:43:31.000,115,11089001,15085,0,1713919410,12998.606357160003,68.27286792000086,53485.74459744001 2024-04-24,00:43:32.000,115,11089059,15205,0,1713919411,12998.619829779993,68.27286792000086,53485.75158456001 2024-04-24,00:43:33.000,115,11089018,15005,0,1713919412,12998.660247639993,68.30811356999766,53485.82145576001 2024-04-24,00:43:34.000,115,11089029,15005,0,1713919413,12998.673720259998,68.3151627000043,53485.7655588 2024-04-24,00:43:35.000,115,11088959,15365,0,1713919414,12998.693929189998,68.30811356999766,53485.800494400006 2024-04-24,00:43:36.000,115,11089033,14965,0,1713919415,12998.673720259998,68.35040835000109,53485.82145576001 2024-04-24,00:43:37.000,115,11089020,15165,0,1713919416,12998.768028599989,68.35040835000109,53485.77254592001 2024-04-24,00:43:38.000,115,11089033,15125,0,1713919417,12998.794973839998,68.29401530999894,53485.78652016 2024-04-24,00:43:39.000,115,11089045,14965,0,1713919418,12998.821919079994,68.34335922000173,53485.7655588 2024-04-24,00:43:50.000,115,11089011,14965,0,1713919429,12999.09137147999,68.49139095000282,53485.75158456001 2024-04-24,00:43:51.000,115,11089059,14925,0,1713919430,12999.11831672,68.5125383400009,53485.73761032 2024-04-24,00:43:52.000,115,11088986,15205,0,1713919431,12999.17220719999,68.50548921000154,53485.70966184 2024-04-24,00:43:53.000,115,11089032,15005,0,1713919432,12999.19241612999,68.53368572999898,53485.77254592001 2024-04-24,00:43:54.000,115,11089020,15125,0,1713919433,12999.185679819995,68.55483312000433,53485.74459744001 2024-04-24,00:43:55.000,115,11089035,15005,0,1713919434,12999.25977923,68.55483312000433,53485.74459744001 2024-04-24,00:43:56.000,115,11089031,15045,0,1713919435,12999.25304291999,68.57598051000241,53485.81446864 2024-04-24,00:43:57.000,115,11089047,14845,0,1713919436,12999.30019709,68.58302964000177,53485.79350728001 2024-04-24,00:43:58.000,115,11089013,14685,0,1713919437,12999.306933399996,68.61827528999856,53485.73761032 2024-04-24,00:43:59.000,115,11089020,15205,0,1713919438,12999.36082388,68.65352094000264,53485.7655588 2024-04-24,00:44:00.000,115,11089074,15285,0,1713919439,12999.347351259996,68.64647181000328,53485.73761032 2024-04-24,00:44:01.000,115,11089013,15245,0,1713919440,12999.407978049996,68.68876658999943,53485.730623200005 2024-04-24,00:44:02.000,115,11089055,14605,0,1713919441,12999.455132219991,68.67466833000071,53485.72363608001 2024-04-24,00:44:03.000,115,11088985,15005,0,1713919442,12999.468604839996,68.660570070002,53485.7655588 2024-04-24,00:44:04.000,115,11089015,14845,0,1713919443,12999.522495320001,68.73106137000286,53485.779533040004 2024-04-24,00:44:05.000,115,11089008,14845,0,1713919444,12999.529231629997,68.7240122400035,53485.77254592001 2024-04-24,00:44:06.000,115,11089019,15005,0,1713919445,12999.630276279997,68.75220876000094,53485.77254592001 2024-04-24,00:44:07.000,115,11088974,14845,0,1713919446,12999.576385799992,68.7592578900003,53485.800494400006 2024-04-24,00:44:08.000,115,11089065,14965,0,1713919447,12999.589858419997,68.80860180000309,53485.85639136 2024-04-24,00:44:09.000,115,11088985,15165,0,1713919448,12999.684166760002,68.82974919000117,53485.779533040004 2024-04-24,00:44:10.000,115,11088991,15205,0,1713919449,12999.684166760002,68.82974919000117,53485.779533040004 2024-04-24,00:44:11.000,115,11089054,15005,0,1713919450,12999.717848309992,68.82270006000181,53485.74459744001 2024-04-24,00:44:12.000,115,11089033,15165,0,1713919451,12999.731320929997,68.82974919000117,53485.779533040004 2024-04-24,00:44:13.000,115,11089025,14685,0,1713919452,12999.798684029993,68.86499483999796,53485.75857168 2024-04-24,00:44:14.000,115,11089048,15125,0,1713919453,12999.832365579998,68.85089657999924,53485.75857168 2024-04-24,00:44:15.000,115,11089044,15005,0,1713919454,12999.872783439998,68.8579457099986,53485.87036560001 2024-04-24,00:44:16.000,115,11089028,14685,0,1713919455,12999.872783439998,68.86499483999796,53485.77254592001 2024-04-24,00:44:17.000,115,11089016,14805,0,1713919456,12999.933410229998,68.8720439700046,53485.83543 2024-04-24,00:44:18.000,115,11089030,14765,0,1713919457,12999.913201299998,68.8579457099986,53485.800494400006 2024-04-24,00:44:19.000,115,11088975,14845,0,1713919458,12999.892992369998,68.86499483999796,53485.75857168 2024-04-24,00:44:20.000,115,11089008,14845,0,1713919459,12999.973828089998,68.83679832000053,53485.77254592001 2024-04-24,00:44:21.000,115,11089041,15245,0,1713919460,12999.994037019998,68.80860180000309,53485.779533040004 2024-04-24,00:44:22.000,115,11089020,14925,0,1713919461,13000.000773329994,68.81565093000245,53485.83543 2024-04-24,00:44:23.000,115,11089022,14805,0,1713919462,13000.054663809999,68.82974919000117,53485.77254592001 2024-04-24,00:44:24.000,115,11088988,14885,0,1713919463,13000.034454879999,68.82270006000181,53485.80748152 2024-04-24,00:44:25.000,115,11088973,15005,0,1713919464,13000.074872739999,68.82974919000117,53485.83543 2024-04-24,00:44:26.000,115,11088999,14925,0,1713919465,13000.054663809999,68.85089657999924,53485.82145576001 2024-04-24,00:44:27.000,115,11088986,14965,0,1713919466,13000.068136429989,68.80860180000309,53485.800494400006 2024-04-24,00:44:28.000,115,11089031,15205,0,1713919467,13000.10855428999,68.81565093000245,53485.83543 2024-04-24,00:44:29.000,115,11089002,14925,0,1713919468,13000.135499529999,68.80860180000309,53485.83543 2024-04-24,00:44:30.000,115,11088976,15205,0,1713919469,13000.14897214999,68.77335614999902,53485.87036560001 2024-04-24,00:44:31.000,115,11089062,14845,0,1713919470,13000.18939000999,68.78745440999774,53485.93324968 2024-04-24,00:44:32.000,115,11089003,15285,0,1713919471,13000.175917389999,68.75220876000094,53485.85639136 2024-04-24,00:44:33.000,115,11088976,15045,0,1713919472,13000.182653699994,68.73106137000286,53485.83543 2024-04-24,00:44:34.000,115,11089022,14925,0,1713919473,13000.22980786999,68.77335614999902,53485.82844288 2024-04-24,00:44:35.000,115,11089013,15085,0,1713919474,13000.20959893999,68.7240122400035,53485.82145576001 2024-04-24,00:44:36.000,115,11088982,15005,0,1713919475,13000.25675311,68.70991398000479,53485.84241712001 2024-04-24,00:44:37.000,115,11088998,14885,0,1713919476,13000.25675311,68.69581571999879,53485.87735272 2024-04-24,00:44:38.000,115,11089068,14765,0,1713919477,13000.27696204,68.69581571999879,53485.84241712001 2024-04-24,00:44:39.000,115,11089031,15045,0,1713919478,13000.29043465999,68.70991398000479,53485.89132696001 2024-04-24,00:44:40.000,115,11089010,15205,0,1713919479,13000.303907279995,68.68171746000007,53485.9053012 2024-04-24,00:44:41.000,115,11088993,14565,0,1713919480,13000.35106144999,68.67466833000071,53485.93324968 2024-04-24,00:44:42.000,115,11088999,15285,0,1713919481,13000.344325139995,68.63942268000392,53485.9053012 2024-04-24,00:44:43.000,115,11088966,15245,0,1713919482,13000.35106144999,68.61827528999856,53485.96119816001 2024-04-24,00:44:44.000,115,11089014,15165,0,1713919483,13000.39147930999,68.63942268000392,53485.87036560001 2024-04-24,00:44:45.000,115,11089024,15165,0,1713919484,13000.43189716999,68.6112261599992,53485.96119816001 2024-04-24,00:44:46.000,115,11088978,14845,0,1713919485,13000.43863348,68.58302964000177,53485.95421104 2024-04-24,00:44:47.000,115,11089046,15285,0,1713919486,13000.465578719995,68.54073485999834,53485.91927544001 2024-04-24,00:44:48.000,115,11088983,14805,0,1713919487,13000.47905134,68.54073485999834,53485.968185280006 2024-04-24,00:44:49.000,115,11089023,14965,0,1713919488,13000.505996579996,68.54073485999834,53485.9751724 2024-04-24,00:44:50.000,115,11089012,15165,0,1713919489,13000.49252395999,68.56188225000369,53485.98215952 2024-04-24,00:44:51.000,115,11089019,15085,0,1713919490,13000.53967813,68.58302964000177,53485.968185280006 2024-04-24,00:44:52.000,115,11089007,15045,0,1713919491,13000.573359679991,68.59007877000113,53485.98215952 2024-04-24,00:44:53.000,115,11088989,15125,0,1713919492,13000.566623369996,68.51958747000026,53485.99613376 2024-04-24,00:44:54.000,115,11088990,15205,0,1713919493,13000.573359679991,68.5125383400009,53485.95421104 2024-04-24,00:44:55.000,115,11089015,15405,0,1713919494,13000.613777539991,68.49844008000218,53485.9751724 2024-04-24,00:44:56.000,115,11088984,15045,0,1713919495,13000.607041229996,68.49844008000218,53486.02408224 2024-04-24,00:44:57.000,115,11089009,15325,0,1713919496,13000.62051385,68.50548921000154,53486.05203072 2024-04-24,00:44:58.000,115,11089033,14965,0,1713919497,13000.660931710001,68.46319442999811,53486.03805648001 2024-04-24,00:44:59.000,115,11088990,14645,0,1713919498,13000.701349570001,68.44204704000003,53486.03106936 2024-04-24,00:45:00.000,115,11089002,15045,0,1713919499,13000.721558500001,68.47024356000475,53486.05901784001 2024-04-24,00:45:01.000,115,11089013,14725,0,1713919500,13000.741767430001,68.4490961699994,53486.03106936 2024-04-24,00:45:02.000,115,11089055,15045,0,1713919501,13000.775448979992,68.5125383400009,53486.10792768001 2024-04-24,00:45:03.000,115,11088986,14965,0,1713919502,13000.788921599997,68.43499791000067,53486.08696632001 2024-04-24,00:45:04.000,115,11088954,15085,0,1713919503,13000.802394220002,68.4772926900041,53486.10792768001 2024-04-24,00:45:05.000,115,11088997,14925,0,1713919504,13000.829339459997,68.47024356000475,53486.15683752001 2024-04-24,00:45:06.000,115,11089013,14685,0,1713919505,13000.836075769992,68.42794878000132,53486.16382464 2024-04-24,00:45:07.000,115,11088999,14885,0,1713919506,13000.863021010002,68.47024356000475,53486.12190192 2024-04-24,00:45:08.000,115,11089025,14805,0,1713919507,13000.903438870002,68.48434182000346,53486.135876160006 2024-04-24,00:45:09.000,115,11089005,14845,0,1713919508,13000.896702559992,68.45614529999875,53486.15683752001 2024-04-24,00:45:10.000,115,11088980,14685,0,1713919509,13000.937120419992,68.4490961699994,53486.21273448 2024-04-24,00:45:11.000,115,11088988,15245,0,1713919510,13000.937120419992,68.4772926900041,53486.19177312 2024-04-24,00:45:12.000,115,11088970,14525,0,1713919511,13001.011219829998,68.43499791000067,53486.2197216 2024-04-24,00:45:13.000,115,11088977,15085,0,1713919512,13001.011219829998,68.44204704000003,53486.26863144 2024-04-24,00:45:14.000,115,11088991,14965,0,1713919513,13001.058373999993,68.4490961699994,53486.233695840005 2024-04-24,00:45:15.000,115,11088974,14605,0,1713919514,13000.970801969997,68.42089965000196,53486.24068296 2024-04-24,00:45:16.000,115,11089003,15005,0,1713919515,13001.004483520002,68.40680139000324,53486.233695840005 2024-04-24,00:45:17.000,115,11089008,14845,0,1713919516,13001.051637689998,68.4138505200026,53486.26863144 2024-04-24,00:45:18.000,115,11089036,15165,0,1713919517,13001.051637689998,68.39270313000452,53486.25465720001 2024-04-24,00:45:19.000,115,11089023,15205,0,1713919518,13001.051637689998,68.42089965000196,53486.32452840001 2024-04-24,00:45:20.000,115,11089010,15125,0,1713919519,13001.038165069993,68.4138505200026,53486.26863144 2024-04-24,00:45:21.000,115,11088972,14725,0,1713919520,13001.078582929993,68.39270313000452,53486.31055416 2024-04-24,00:45:22.000,115,11089012,14885,0,1713919521,13001.038165069993,68.37860486999853,53486.303567040006 2024-04-24,00:45:23.000,115,11089002,15365,0,1713919522,13001.092055549998,68.38565399999788,53486.29657992001 2024-04-24,00:45:24.000,115,11089028,15525,0,1713919523,13001.085319239988,68.35040835000109,53486.27561856001 2024-04-24,00:45:25.000,115,11088998,14805,0,1713919524,13001.119000789993,68.34335922000173,53486.31055416 2024-04-24,00:45:26.000,115,11088981,15285,0,1713919525,13001.092055549998,68.35745748000045,53486.282605680004 2024-04-24,00:45:27.000,115,11088997,15365,0,1713919526,13001.105528169988,68.30811356999766,53486.352476880005 2024-04-24,00:45:28.000,115,11089024,15165,0,1713919527,13001.085319239988,68.35040835000109,53486.29657992001 2024-04-24,00:45:29.000,115,11089048,14925,0,1713919528,13001.105528169988,68.34335922000173,53486.33151552 2024-04-24,00:45:30.000,115,11089025,15245,0,1713919529,13001.112264479998,68.34335922000173,53486.33850264 2024-04-24,00:45:31.000,115,11089056,14965,0,1713919530,13001.119000789993,68.32221183000365,53486.34548976001 2024-04-24,00:45:32.000,115,11088992,15365,0,1713919531,13001.098791859993,68.34335922000173,53486.36645112 2024-04-24,00:45:33.000,115,11089013,15085,0,1713919532,13001.105528169988,68.36450660999981,53486.352476880005 2024-04-24,00:45:34.000,115,11088994,15165,0,1713919533,13001.139209719993,68.32926096000301,53486.38042536 2024-04-24,00:45:35.000,115,11088990,15005,0,1713919534,13001.098791859993,68.32926096000301,53486.43632232 2024-04-24,00:45:36.000,115,11088977,15205,0,1713919535,13001.085319239988,68.32926096000301,53486.41536096001 2024-04-24,00:45:37.000,115,11089002,14925,0,1713919536,13001.092055549998,68.32221183000365,53486.43632232 2024-04-24,00:45:38.000,115,11088995,15165,0,1713919537,13001.078582929993,68.34335922000173,53486.40837384 2024-04-24,00:45:39.000,115,11088985,15285,0,1713919538,13001.085319239988,68.34335922000173,53486.44330944001 2024-04-24,00:45:40.000,115,11088972,14885,0,1713919539,13001.085319239988,68.32221183000365,53486.450296560004 2024-04-24,00:45:41.000,115,11088964,15005,0,1713919540,13001.119000789993,68.28696617999958,53486.45728368 2024-04-24,00:45:42.000,115,11088967,14845,0,1713919541,13001.098791859993,68.33631009000237,53486.51318064001 2024-04-24,00:45:43.000,115,11089001,14925,0,1713919542,13001.098791859993,68.30811356999766,53486.47824504 2024-04-24,00:45:44.000,115,11089033,15085,0,1713919543,13001.112264479998,68.2658187900015,53486.47824504 2024-04-24,00:45:45.000,115,11088984,14845,0,1713919544,13001.125737099988,68.29401530999894,53486.46427080001 2024-04-24,00:45:46.000,115,11089002,15085,0,1713919545,13001.125737099988,68.25172053000279,53486.46427080001 2024-04-24,00:45:47.000,115,11089008,15085,0,1713919546,13001.152682339998,68.27991705000022,53486.47824504 2024-04-24,00:45:48.000,115,11088967,15085,0,1713919547,13001.139209719993,68.3010644399983,53486.520167760005 2024-04-24,00:45:49.000,115,11088993,14925,0,1713919548,13001.139209719993,68.29401530999894,53486.50619352 2024-04-24,00:45:50.000,115,11089044,15085,0,1713919549,13001.145946029988,68.27991705000022,53486.51318064001 2024-04-24,00:45:51.000,115,11089001,14845,0,1713919550,13001.132473409998,68.28696617999958,53486.450296560004 2024-04-24,00:45:52.000,115,11089023,15205,0,1713919551,13001.119000789993,68.27991705000022,53486.54811624 2024-04-24,00:45:53.000,115,11089007,14925,0,1713919552,13001.152682339998,68.32221183000365,53486.471257920006 2024-04-24,00:45:54.000,115,11089024,15125,0,1713919553,13001.193100199998,68.29401530999894,53486.54811624 2024-04-24,00:45:55.000,115,11089027,14885,0,1713919554,13001.199836509993,68.24467140000343,53486.59003896001 2024-04-24,00:45:56.000,115,11088940,14605,0,1713919555,13001.213309129998,68.29401530999894,53486.54112912001 2024-04-24,00:45:57.000,115,11089042,15005,0,1713919556,13001.199836509993,68.27286792000086,53486.59702608 2024-04-24,00:45:58.000,115,11089014,15405,0,1713919557,13001.213309129998,68.25876966000214,53486.54112912001 2024-04-24,00:45:59.000,115,11088995,15045,0,1713919558,13001.186363889989,68.25876966000214,53486.55510336 2024-04-24,00:46:00.000,115,11089058,14685,0,1713919559,13001.246990679989,68.22352400999807,53486.59003896001 2024-04-24,00:46:01.000,115,11089000,14365,0,1713919560,13001.260463299994,68.25172053000279,53486.63196168001 2024-04-24,00:46:02.000,115,11089013,14725,0,1713919561,13001.260463299994,68.20237662,53486.6040132 2024-04-24,00:46:03.000,115,11089021,15245,0,1713919562,13001.246990679989,68.22352400999807,53486.6040132 2024-04-24,00:46:04.000,115,11089042,15045,0,1713919563,13001.273935919999,68.20237662,53486.638948800006 2024-04-24,00:46:05.000,115,11088995,15045,0,1713919564,13001.253726989999,68.20237662,53486.65292304 2024-04-24,00:46:06.000,115,11089004,15045,0,1713919565,13001.199836509993,68.20237662,53486.59702608 2024-04-24,00:46:07.000,115,11089016,14765,0,1713919566,13001.186363889989,68.19532749000064,53486.58305184001 2024-04-24,00:46:08.000,115,11089027,15005,0,1713919567,13001.193100199998,68.21647487999871,53486.569077600005 2024-04-24,00:46:09.000,115,11089002,15285,0,1713919568,13001.179627579993,68.20942574999935,53486.617987440004 2024-04-24,00:46:10.000,115,11089032,15205,0,1713919569,13001.213309129998,68.20237662,53486.59702608 2024-04-24,00:46:11.000,115,11089028,14965,0,1713919570,13001.213309129998,68.23057314000471,53486.62497456 2024-04-24,00:46:12.000,115,11089053,15165,0,1713919571,13001.233518059998,68.23762227000407,53486.65991016001 2024-04-24,00:46:13.000,115,11089033,14965,0,1713919572,13001.199836509993,68.21647487999871,53486.64593592 2024-04-24,00:46:14.000,115,11089029,15565,0,1713919573,13001.213309129998,68.25172053000279,53486.65292304 2024-04-24,00:46:15.000,115,11089004,15045,0,1713919574,13001.159418649993,68.28696617999958,53486.65292304 2024-04-24,00:46:16.000,115,11088967,14845,0,1713919575,13001.172891269998,68.27991705000022,53486.63196168001 2024-04-24,00:46:17.000,115,11089014,15165,0,1713919576,13001.193100199998,68.27286792000086,53486.617987440004 2024-04-24,00:46:18.000,115,11089035,14845,0,1713919577,13001.166154959988,68.3010644399983,53486.66689728 2024-04-24,00:46:19.000,115,11089048,15205,0,1713919578,13001.226781749989,68.3151627000043,53486.69484576 2024-04-24,00:46:20.000,115,11088980,14925,0,1713919579,13001.226781749989,68.3010644399983,53486.638948800006 2024-04-24,00:46:21.000,115,11088984,15085,0,1713919580,13001.240254369994,68.32926096000301,53486.69484576 2024-04-24,00:46:22.000,115,11088997,15085,0,1713919581,13001.226781749989,68.3151627000043,53486.65292304 2024-04-24,00:46:23.000,115,11089039,15285,0,1713919582,13001.253726989999,68.35040835000109,53486.65991016001 2024-04-24,00:46:24.000,115,11089053,14965,0,1713919583,13001.246990679989,68.34335922000173,53486.6040132 2024-04-24,00:46:25.000,115,11088999,15205,0,1713919584,13001.300881159994,68.37860486999853,53486.66689728 2024-04-24,00:46:26.000,115,11089017,14925,0,1713919585,13001.314353779999,68.39270313000452,53486.61100032001 2024-04-24,00:46:27.000,115,11088980,14965,0,1713919586,13001.253726989999,68.39975226000388,53486.6040132 2024-04-24,00:46:28.000,115,11088995,14885,0,1713919587,13001.267199609989,68.44204704000003,53486.64593592 2024-04-24,00:46:29.000,115,11089028,14965,0,1713919588,13001.307617469989,68.46319442999811,53486.68087152001 2024-04-24,00:46:30.000,115,11089058,15125,0,1713919589,13001.287408539989,68.4772926900041,53486.638948800006 2024-04-24,00:46:31.000,115,11089024,15125,0,1713919590,13001.273935919999,68.5125383400009,53486.638948800006 2024-04-24,00:46:32.000,115,11089044,15045,0,1713919591,13001.294144849999,68.54073485999834,53486.617987440004 2024-04-24,00:46:33.000,115,11089053,14845,0,1713919592,13001.294144849999,68.5125383400009,53486.638948800006 2024-04-24,00:46:34.000,115,11089005,15325,0,1713919593,13001.287408539989,68.53368572999898,53486.69484576 2024-04-24,00:46:35.000,115,11089039,15285,0,1713919594,13001.341299019994,68.5477839899977,53486.6738844 2024-04-24,00:46:36.000,115,11088993,15125,0,1713919595,13001.300881159994,68.56188225000369,53486.6040132 2024-04-24,00:46:37.000,115,11089006,15045,0,1713919596,13001.341299019994,68.55483312000433,53486.66689728 2024-04-24,00:46:38.000,115,11089018,14885,0,1713919597,13001.354771639999,68.56188225000369,53486.687858640005 2024-04-24,00:46:39.000,115,11089021,14925,0,1713919598,13001.321090089994,68.56188225000369,53486.65292304 2024-04-24,00:46:40.000,115,11089037,14965,0,1713919599,13001.334562709999,68.59712790000049,53486.72978136001 2024-04-24,00:46:41.000,115,11089004,14725,0,1713919600,13001.354771639999,68.6112261599992,53486.736768480005 2024-04-24,00:46:42.000,115,11088995,15045,0,1713919601,13001.32782639999,68.63237355000456,53486.75074272001 2024-04-24,00:46:43.000,115,11089035,15005,0,1713919602,13001.334562709999,68.62532441999792,53486.75074272001 2024-04-24,00:46:44.000,115,11089019,14805,0,1713919603,13001.36824425999,68.61827528999856,53486.72978136001 2024-04-24,00:46:45.000,115,11089011,15005,0,1713919604,13001.334562709999,68.63942268000392,53486.66689728 2024-04-24,00:46:46.000,115,11089049,14925,0,1713919605,13001.32782639999,68.63237355000456,53486.65991016001 2024-04-24,00:46:47.000,115,11089027,14925,0,1713919606,13001.321090089994,68.66761920000135,53486.687858640005 2024-04-24,00:46:48.000,115,11089021,14685,0,1713919607,13001.294144849999,68.68171746000007,53486.6738844 2024-04-24,00:46:49.000,115,11089003,15245,0,1713919608,13001.294144849999,68.73106137000286,53486.65991016001 2024-04-24,00:46:50.000,115,11089009,14845,0,1713919609,13001.280672229994,68.70286484999815,53486.6738844 2024-04-24,00:46:51.000,115,11089002,14845,0,1713919610,13001.260463299994,68.68876658999943,53486.61100032001 2024-04-24,00:46:52.000,115,11089019,15085,0,1713919611,13001.246990679989,68.70991398000479,53486.57606472 2024-04-24,00:46:53.000,115,11089033,14725,0,1713919612,13001.273935919999,68.71696311000414,53486.6040132 2024-04-24,00:46:54.000,115,11089030,14725,0,1713919613,13001.240254369994,68.68171746000007,53486.61100032001 2024-04-24,00:46:55.000,115,11089026,14885,0,1713919614,13001.240254369994,68.70991398000479,53486.66689728 2024-04-24,00:46:56.000,115,11088974,14805,0,1713919615,13001.226781749989,68.7592578900003,53486.61100032001 2024-04-24,00:46:57.000,115,11089004,14885,0,1713919616,13001.240254369994,68.75220876000094,53486.6040132 2024-04-24,00:46:58.000,115,11089020,14805,0,1713919617,13001.246990679989,68.7592578900003,53486.63196168001 2024-04-24,00:46:59.000,115,11089026,14605,0,1713919618,13001.206572819989,68.78040527999838,53486.59702608 2024-04-24,00:47:00.000,115,11089026,14805,0,1713919619,13001.172891269998,68.78745440999774,53486.55510336 2024-04-24,00:47:01.000,115,11089042,15005,0,1713919620,13001.172891269998,68.76630701999966,53486.59702608 2024-04-24,00:47:02.000,115,11088969,14685,0,1713919621,13001.166154959988,68.78745440999774,53486.59702608 2024-04-24,00:47:03.000,115,11089035,14565,0,1713919622,13001.172891269998,68.7592578900003,53486.56209048001 2024-04-24,00:47:04.000,115,11089013,14485,0,1713919623,13001.139209719993,68.78745440999774,53486.49221928001 2024-04-24,00:47:05.000,115,11088996,14685,0,1713919624,13001.159418649993,68.80155267000373,53486.520167760005 2024-04-24,00:47:06.000,115,11088939,14525,0,1713919625,13001.152682339998,68.81565093000245,53486.50619352 2024-04-24,00:47:07.000,115,11089024,14805,0,1713919626,13001.139209719993,68.79450354000437,53486.48523216 2024-04-24,00:47:08.000,115,11089061,15085,0,1713919627,13001.139209719993,68.80860180000309,53486.50619352 2024-04-24,00:47:09.000,115,11089007,14725,0,1713919628,13001.098791859993,68.81565093000245,53486.47824504 2024-04-24,00:47:10.000,115,11089054,14885,0,1713919629,13001.092055549998,68.82974919000117,53486.450296560004 2024-04-24,00:47:11.000,115,11089008,14765,0,1713919630,13001.092055549998,68.82974919000117,53486.43632232 2024-04-24,00:47:12.000,115,11089042,14885,0,1713919631,13001.058373999993,68.83679832000053,53486.38741248 2024-04-24,00:47:13.000,115,11089043,14925,0,1713919632,13001.051637689998,68.85089657999924,53486.401386720005 2024-04-24,00:47:14.000,115,11089027,14765,0,1713919633,13001.031428759998,68.85089657999924,53486.450296560004 2024-04-24,00:47:15.000,115,11089001,14885,0,1713919634,13001.031428759998,68.89319136000267,53486.42234808001 2024-04-24,00:47:16.000,115,11089019,14885,0,1713919635,13000.991010899997,68.88614223000332,53486.4293352 2024-04-24,00:47:17.000,115,11089031,14965,0,1713919636,13000.957329349993,68.8579457099986,53486.401386720005 2024-04-24,00:47:18.000,115,11089041,14565,0,1713919637,13000.970801969997,68.87909310000396,53486.40837384 2024-04-24,00:47:19.000,115,11089030,14845,0,1713919638,13000.964065660002,68.87909310000396,53486.38042536 2024-04-24,00:47:20.000,115,11089048,14725,0,1713919639,13000.977538279993,68.87909310000396,53486.33850264 2024-04-24,00:47:21.000,115,11088995,14845,0,1713919640,13000.923647800002,68.92843700999947,53486.2895928 2024-04-24,00:47:22.000,115,11089022,15005,0,1713919641,13000.937120419992,68.86499483999796,53486.31754128 2024-04-24,00:47:23.000,115,11089039,14405,0,1713919642,13000.957329349993,68.91433875000075,53486.2895928 2024-04-24,00:47:24.000,115,11089021,15085,0,1713919643,13000.937120419992,68.9072896200014,53486.34548976001 2024-04-24,00:47:25.000,115,11088990,14565,0,1713919644,13000.923647800002,68.87909310000396,53486.282605680004 2024-04-24,00:47:26.000,115,11089006,14685,0,1713919645,13000.869757319997,68.89319136000267,53486.29657992001 2024-04-24,00:47:27.000,115,11089004,14965,0,1713919646,13000.863021010002,68.91433875000075,53486.22670872001 2024-04-24,00:47:28.000,115,11089041,14805,0,1713919647,13000.856284699992,68.92843700999947,53486.24068296 2024-04-24,00:47:29.000,115,11089044,14725,0,1713919648,13000.809130529997,68.91433875000075,53486.282605680004 2024-04-24,00:47:30.000,115,11089038,14285,0,1713919649,13000.788921599997,68.88614223000332,53486.25465720001 2024-04-24,00:47:31.000,115,11089036,14845,0,1713919650,13000.795657909992,68.90024049000203,53486.25465720001 2024-04-24,00:47:32.000,115,11089052,14725,0,1713919651,13000.761976360001,68.92843700999947,53486.25465720001 2024-04-24,00:47:33.000,115,11089040,14445,0,1713919652,13000.755240049992,68.91433875000075,53486.25465720001 2024-04-24,00:47:34.000,115,11089023,14485,0,1713919653,13000.768712669997,68.92843700999947,53486.21273448 2024-04-24,00:47:35.000,115,11089056,14485,0,1713919654,13000.714822189992,68.9072896200014,53486.19177312 2024-04-24,00:47:36.000,115,11089028,14765,0,1713919655,13000.714822189992,68.92843700999947,53486.2197216 2024-04-24,00:47:37.000,115,11089099,14685,0,1713919656,13000.647459089996,68.91433875000075,53486.21273448 2024-04-24,00:47:38.000,115,11088995,14365,0,1713919657,13000.687876949996,68.93548613999883,53486.24767008001 2024-04-24,00:47:39.000,115,11089022,14765,0,1713919658,13000.654195399991,68.90024049000203,53486.19876024 2024-04-24,00:47:40.000,115,11089084,14805,0,1713919659,13000.627250159996,68.91433875000075,53486.20574736001 2024-04-24,00:47:41.000,115,11088989,14565,0,1713919660,13000.58009599,68.9072896200014,53486.16382464 2024-04-24,00:47:42.000,115,11089058,14845,0,1713919661,13000.58009599,68.92138788000011,53486.22670872001 2024-04-24,00:47:43.000,115,11089023,14925,0,1713919662,13000.566623369996,68.91433875000075,53486.22670872001 2024-04-24,00:47:44.000,115,11089054,14765,0,1713919663,13000.55315074999,68.90024049000203,53486.184786000005 2024-04-24,00:47:45.000,115,11089001,14765,0,1713919664,13000.566623369996,68.93548613999883,53486.184786000005 2024-04-24,00:47:46.000,115,11089024,14485,0,1713919665,13000.5194692,68.9072896200014,53486.12888904001 2024-04-24,00:47:47.000,115,11089035,15005,0,1713919666,13000.5194692,68.90024049000203,53486.10094056 2024-04-24,00:47:48.000,115,11089032,14525,0,1713919667,13000.526205509996,68.92843700999947,53486.10094056 2024-04-24,00:47:49.000,115,11089033,14805,0,1713919668,13000.526205509996,68.8720439700046,53486.08696632001 2024-04-24,00:47:50.000,115,11089078,14725,0,1713919669,13000.49252395999,68.8720439700046,53486.08696632001 2024-04-24,00:47:51.000,115,11089015,14965,0,1713919670,13000.47905134,68.91433875000075,53486.12190192 2024-04-24,00:47:52.000,115,11089031,14485,0,1713919671,13000.5194692,68.89319136000267,53486.07299208 2024-04-24,00:47:53.000,115,11088996,14805,0,1713919672,13000.45884241,68.90024049000203,53486.03106936 2024-04-24,00:47:54.000,115,11089024,14925,0,1713919673,13000.445369789995,68.88614223000332,53486.08696632001 2024-04-24,00:47:55.000,115,11089049,14445,0,1713919674,13000.465578719995,68.9072896200014,53486.02408224 2024-04-24,00:47:56.000,115,11088995,14285,0,1713919675,13000.47905134,68.89319136000267,53486.03106936 2024-04-24,00:47:57.000,115,11088988,14325,0,1713919676,13000.47905134,68.8579457099986,53486.03106936 2024-04-24,00:47:58.000,115,11089001,14405,0,1713919677,13000.45884241,68.87909310000396,53485.99613376 2024-04-24,00:47:59.000,115,11089020,14525,0,1713919678,13000.45884241,68.88614223000332,53486.09395344 2024-04-24,00:48:00.000,115,11089030,14885,0,1713919679,13000.445369789995,68.88614223000332,53486.066004960005 2024-04-24,00:48:01.000,115,11088996,14325,0,1713919680,13000.43189716999,68.91433875000075,53486.07299208 2024-04-24,00:48:02.000,115,11089062,14845,0,1713919681,13000.445369789995,68.87909310000396,53486.05203072 2024-04-24,00:48:03.000,115,11089012,14365,0,1713919682,13000.445369789995,68.90024049000203,53485.98215952 2024-04-24,00:48:04.000,115,11089051,14605,0,1713919683,13000.49926027,68.92138788000011,53486.05901784001 2024-04-24,00:48:05.000,115,11089012,14285,0,1713919684,13000.445369789995,68.89319136000267,53486.03805648001 2024-04-24,00:48:06.000,115,11089004,14405,0,1713919685,13000.45884241,68.93548613999883,53486.02408224 2024-04-24,00:48:07.000,115,11089056,14445,0,1713919686,13000.485787649995,68.92843700999947,53486.03805648001 2024-04-24,00:48:08.000,115,11089051,14165,0,1713919687,13000.45884241,68.93548613999883,53486.03106936 2024-04-24,00:48:09.000,115,11089078,14885,0,1713919688,13000.485787649995,68.92138788000011,53486.02408224 2024-04-24,00:48:10.000,115,11089033,14205,0,1713919689,13000.546414439996,68.93548613999883,53486.00312088 2024-04-24,00:48:11.000,115,11089053,14525,0,1713919690,13000.526205509996,68.93548613999883,53485.98914664001 2024-04-24,00:48:12.000,115,11089029,14525,0,1713919691,13000.526205509996,68.92843700999947,53486.02408224 2024-04-24,00:48:13.000,115,11089049,14365,0,1713919692,13000.55315074999,68.94958440000482,53485.98215952 2024-04-24,00:48:14.000,115,11089047,14525,0,1713919693,13000.60030492,68.94253526999819,53485.98914664001 2024-04-24,00:48:15.000,115,11089042,14445,0,1713919694,13000.566623369996,68.94253526999819,53485.96119816001 2024-04-24,00:48:16.000,115,11089017,14485,0,1713919695,13000.58009599,68.93548613999883,53485.95421104 2024-04-24,00:48:17.000,115,11089029,14525,0,1713919696,13000.60030492,68.95663353000418,53486.01010800001 2024-04-24,00:48:18.000,115,11088999,14485,0,1713919697,13000.60030492,68.94958440000482,53485.947223920004 2024-04-24,00:48:19.000,115,11089043,14805,0,1713919698,13000.586832299996,68.95663353000418,53485.968185280006 2024-04-24,00:48:20.000,115,11089035,14085,0,1713919699,13000.613777539991,68.95663353000418,53485.93324968 2024-04-24,00:48:21.000,115,11089010,14365,0,1713919700,13000.613777539991,68.99187918000098,53485.98215952 2024-04-24,00:48:22.000,115,11089002,14445,0,1713919701,13000.613777539991,68.96368266000354,53485.86337848 2024-04-24,00:48:23.000,115,11089030,14565,0,1713919702,13000.667668019996,68.95663353000418,53485.89132696001 2024-04-24,00:48:24.000,115,11089011,14445,0,1713919703,13000.681140640001,68.99187918000098,53485.87735272 2024-04-24,00:48:25.000,115,11089029,14245,0,1713919704,13000.701349570001,68.99187918000098,53485.87735272 2024-04-24,00:48:26.000,115,11089018,14525,0,1713919705,13000.728294809996,68.99892831000034,53485.87735272 2024-04-24,00:48:27.000,115,11089031,14405,0,1713919706,13000.768712669997,69.01302656999906,53485.82145576001 2024-04-24,00:48:28.000,115,11088996,14445,0,1713919707,13000.761976360001,69.0059774399997,53485.82145576001 2024-04-24,00:48:29.000,115,11089016,14565,0,1713919708,13000.714822189992,68.99187918000098,53485.85639136 2024-04-24,00:48:30.000,115,11089006,14685,0,1713919709,13000.775448979992,69.04122309000377,53485.9053012 2024-04-24,00:48:31.000,115,11089024,14725,0,1713919710,13000.748503739997,69.02712482999777,53485.87735272 2024-04-24,00:48:32.000,115,11089052,14765,0,1713919711,13000.802394220002,69.06237048000185,53485.86337848 2024-04-24,00:48:33.000,115,11089016,14365,0,1713919712,13000.815866839992,69.0694196100012,53485.898314080005 2024-04-24,00:48:34.000,115,11088979,14405,0,1713919713,13000.889966249997,69.06237048000185,53485.87036560001 2024-04-24,00:48:35.000,115,11089038,14685,0,1713919714,13000.809130529997,69.08351786999992,53485.898314080005 2024-04-24,00:48:36.000,115,11089037,14605,0,1713919715,13000.836075769992,69.09761612999864,53485.88433984 2024-04-24,00:48:37.000,115,11088993,14525,0,1713919716,13000.822603150002,69.13991091000207,53485.9751724 2024-04-24,00:48:38.000,115,11089009,14445,0,1713919717,13000.842812080002,69.13991091000207,53485.91228832001 2024-04-24,00:48:39.000,115,11089034,14325,0,1713919718,13000.856284699992,69.13991091000207,53485.9751724 2024-04-24,00:48:40.000,115,11089020,14405,0,1713919719,13000.876493629992,69.16105830000015,53485.968185280006 2024-04-24,00:48:41.000,115,11088984,14205,0,1713919720,13000.889966249997,69.19630395000422,53485.91228832001 2024-04-24,00:48:42.000,115,11089062,14205,0,1713919721,13000.896702559992,69.19630395000422,53485.91228832001 2024-04-24,00:48:43.000,115,11089021,14685,0,1713919722,13000.984274590002,69.20335308000358,53485.91927544001 2024-04-24,00:48:44.000,115,11088990,14365,0,1713919723,13000.943856730002,69.23154960000102,53485.91228832001 2024-04-24,00:48:45.000,115,11088992,14365,0,1713919724,13000.997747209993,69.25974611999845,53485.85639136 2024-04-24,00:48:46.000,115,11089039,14405,0,1713919725,13000.991010899997,69.26679524999781,53485.92626256 2024-04-24,00:48:47.000,115,11089029,14325,0,1713919726,13001.011219829998,69.2808935100038,53485.94023680001 2024-04-24,00:48:48.000,115,11089003,14245,0,1713919727,13000.984274590002,69.2808935100038,53485.92626256 2024-04-24,00:48:49.000,115,11089033,14525,0,1713919728,13001.031428759998,69.29499177000253,53485.96119816001 2024-04-24,00:48:50.000,115,11089057,14725,0,1713919729,13001.058373999993,69.30909003000124,53485.93324968 2024-04-24,00:48:51.000,115,11089033,14205,0,1713919730,13001.051637689998,69.33023741999932,53485.898314080005 2024-04-24,00:48:52.000,115,11088992,14365,0,1713919731,13001.119000789993,69.33728654999868,53485.9053012 2024-04-24,00:48:53.000,115,11088995,13965,0,1713919732,13001.139209719993,69.32318828999996,53485.93324968 2024-04-24,00:48:54.000,115,11089034,14525,0,1713919733,13001.139209719993,69.33023741999932,53485.947223920004 2024-04-24,00:48:55.000,115,11088992,14565,0,1713919734,13001.132473409998,69.32318828999996,53485.91927544001 2024-04-24,00:48:56.000,115,11089032,14285,0,1713919735,13001.125737099988,69.34433567999804,53485.98215952 2024-04-24,00:48:57.000,115,11089035,14565,0,1713919736,13001.152682339998,69.35138481000467,53485.968185280006 2024-04-24,00:48:58.000,115,11089027,14405,0,1713919737,13001.125737099988,69.35138481000467,53485.99613376 2024-04-24,00:48:59.000,115,11089009,14525,0,1713919738,13001.152682339998,69.33023741999932,53485.91228832001 2024-04-24,00:49:00.000,115,11089025,14565,0,1713919739,13001.172891269998,69.32318828999996,53485.968185280006 2024-04-24,00:49:01.000,115,11089036,14405,0,1713919740,13001.193100199998,69.35138481000467,53485.9751724 2024-04-24,00:49:02.000,115,11089048,14565,0,1713919741,13001.199836509993,69.35138481000467,53485.91927544001 2024-04-24,00:49:03.000,115,11089049,14565,0,1713919742,13001.206572819989,69.39367959000083,53485.94023680001 2024-04-24,00:49:04.000,115,11088984,14085,0,1713919743,13001.220045439994,69.37958133000211,53485.99613376 2024-04-24,00:49:05.000,115,11088984,14005,0,1713919744,13001.273935919999,69.38663046000147,53485.9751724 2024-04-24,00:49:06.000,115,11089011,14565,0,1713919745,13001.253726989999,69.37958133000211,53485.96119816001 2024-04-24,00:49:07.000,115,11089006,14085,0,1713919746,13001.240254369994,69.36548307000339,53485.968185280006 2024-04-24,00:49:08.000,115,11088971,14245,0,1713919747,13001.280672229994,69.45712176000234,53485.93324968 2024-04-24,00:49:09.000,115,11089000,14045,0,1713919748,13001.314353779999,69.4148269799989,53485.95421104 2024-04-24,00:49:20.000,115,11088992,14525,0,1713919759,13001.361507949994,69.4641708900017,53485.92626256 2024-04-24,00:49:21.000,115,11089003,14365,0,1713919760,13001.361507949994,69.47122002000106,53485.93324968 2024-04-24,00:49:22.000,115,11089006,14285,0,1713919761,13001.38845318999,69.44302350000362,53485.898314080005 2024-04-24,00:49:23.000,115,11089047,14205,0,1713919762,13001.374980569999,69.48531827999977,53485.95421104 2024-04-24,00:49:24.000,115,11088998,14405,0,1713919763,13001.36824425999,69.47826915000041,53485.898314080005 2024-04-24,00:49:25.000,115,11089035,14045,0,1713919764,13001.3951895,69.49236740999913,53485.898314080005 2024-04-24,00:49:26.000,115,11088982,14405,0,1713919765,13001.381716879994,69.49941653999849,53485.89132696001 2024-04-24,00:49:27.000,115,11089032,14405,0,1713919766,13001.374980569999,69.47122002000106,53485.87735272 2024-04-24,00:49:28.000,115,11088999,14085,0,1713919767,13001.422134739994,69.51351480000449,53485.83543 2024-04-24,00:49:29.000,115,11089010,14325,0,1713919768,13001.442343669994,69.50646566999785,53485.84241712001 2024-04-24,00:49:30.000,115,11088975,13965,0,1713919769,13001.43560736,69.47122002000106,53485.89132696001 2024-04-24,00:49:31.000,115,11089001,13965,0,1713919770,13001.422134739994,69.48531827999977,53485.87036560001 2024-04-24,00:49:32.000,115,11089005,14405,0,1713919771,13001.401925809994,69.47826915000041,53485.88433984 2024-04-24,00:49:33.000,115,11088979,14125,0,1713919772,13001.40866211999,69.49236740999913,53485.898314080005 2024-04-24,00:49:34.000,115,11088970,14125,0,1713919773,13001.442343669994,69.48531827999977,53485.82844288 2024-04-24,00:49:35.000,115,11088976,14405,0,1713919774,13001.44907997999,69.49236740999913,53485.85639136 2024-04-24,00:49:36.000,115,11088965,14365,0,1713919775,13001.45581629,69.49941653999849,53485.80748152 2024-04-24,00:49:37.000,115,11088973,13965,0,1713919776,13001.45581629,69.49941653999849,53485.83543 2024-04-24,00:49:38.000,115,11088972,14365,0,1713919777,13001.44907997999,69.52056393000385,53485.82844288 2024-04-24,00:49:39.000,115,11088985,14245,0,1713919778,13001.48949783999,69.54876045000128,53485.85639136 2024-04-24,00:49:40.000,115,11089013,14205,0,1713919779,13001.44907997999,69.5276130600032,53485.82145576001 2024-04-24,00:49:41.000,115,11089040,14445,0,1713919780,13001.462552599995,69.54171132000192,53485.85639136 2024-04-24,00:49:42.000,115,11088990,13885,0,1713919781,13001.45581629,69.5276130600032,53485.81446864 2024-04-24,00:49:43.000,115,11089026,14205,0,1713919782,13001.42887104999,69.48531827999977,53485.800494400006 2024-04-24,00:49:44.000,115,11089048,14165,0,1713919783,13001.43560736,69.5276130600032,53485.82844288 2024-04-24,00:49:45.000,115,11089004,13965,0,1713919784,13001.46928890999,69.5276130600032,53485.91927544001 2024-04-24,00:49:46.000,115,11089034,14245,0,1713919785,13001.45581629,69.53466219000256,53485.800494400006 2024-04-24,00:49:47.000,115,11088989,14325,0,1713919786,13001.48949783999,69.51351480000449,53485.79350728001 2024-04-24,00:49:48.000,115,11089022,14125,0,1713919787,13001.45581629,69.56285871,53485.7655588 2024-04-24,00:49:49.000,115,11088999,14205,0,1713919788,13001.482761529995,69.53466219000256,53485.81446864 2024-04-24,00:49:50.000,115,11088983,14565,0,1713919789,13001.48949783999,69.49236740999913,53485.779533040004 2024-04-24,00:49:51.000,115,11089055,14285,0,1713919790,13001.41539843,69.56990783999936,53485.79350728001 2024-04-24,00:49:52.000,115,11089001,14285,0,1713919791,13001.43560736,69.53466219000256,53485.75857168 2024-04-24,00:49:53.000,115,11088990,14045,0,1713919792,13001.42887104999,69.52056393000385,53485.78652016 2024-04-24,00:49:54.000,115,11088998,14205,0,1713919793,13001.42887104999,69.56285871,53485.800494400006 2024-04-24,00:49:55.000,115,11089017,14085,0,1713919794,13001.422134739994,69.5276130600032,53485.800494400006 2024-04-24,00:49:56.000,115,11088999,13965,0,1713919795,13001.401925809994,69.50646566999785,53485.82844288 2024-04-24,00:49:57.000,115,11088984,13725,0,1713919796,13001.42887104999,69.51351480000449,53485.82145576001 2024-04-24,00:49:58.000,115,11089003,14365,0,1713919797,13001.38845318999,69.5276130600032,53485.82145576001 2024-04-24,00:49:59.000,115,11088989,14125,0,1713919798,13001.40866211999,69.50646566999785,53485.83543 2024-04-24,00:50:00.000,115,11089001,14085,0,1713919799,13001.381716879994,69.5276130600032,53485.78652016 2024-04-24,00:50:01.000,115,11088994,14525,0,1713919800,13001.38845318999,69.49941653999849,53485.78652016 2024-04-24,00:50:02.000,115,11088997,14165,0,1713919801,13001.38845318999,69.5276130600032,53485.81446864 2024-04-24,00:50:03.000,115,11088990,14285,0,1713919802,13001.374980569999,69.50646566999785,53485.78652016 2024-04-24,00:50:04.000,115,11089032,14565,0,1713919803,13001.36824425999,69.5276130600032,53485.82145576001 2024-04-24,00:50:05.000,115,11088993,14085,0,1713919804,13001.422134739994,69.52056393000385,53485.779533040004 2024-04-24,00:50:06.000,115,11088973,14405,0,1713919805,13001.41539843,69.52056393000385,53485.80748152 2024-04-24,00:50:07.000,115,11088999,14085,0,1713919806,13001.401925809994,69.52056393000385,53485.779533040004 2024-04-24,00:50:08.000,115,11088986,14005,0,1713919807,13001.381716879994,69.50646566999785,53485.779533040004 2024-04-24,00:50:09.000,115,11088986,13845,0,1713919808,13001.40866211999,69.49236740999913,53485.78652016 2024-04-24,00:50:10.000,115,11089017,14005,0,1713919809,13001.422134739994,69.4641708900017,53485.779533040004 2024-04-24,00:50:11.000,115,11088959,14165,0,1713919810,13001.45581629,69.47826915000041,53485.7655588 2024-04-24,00:50:12.000,115,11088971,14165,0,1713919811,13001.442343669994,69.45007263000298,53485.78652016 2024-04-24,00:50:13.000,115,11088991,14125,0,1713919812,13001.41539843,69.45007263000298,53485.79350728001 2024-04-24,00:50:14.000,115,11089038,14245,0,1713919813,13001.40866211999,69.47826915000041,53485.779533040004 2024-04-24,00:50:15.000,115,11089003,13965,0,1713919814,13001.42887104999,69.43597437000426,53485.77254592001 2024-04-24,00:50:16.000,115,11088989,14205,0,1713919815,13001.43560736,69.4641708900017,53485.73761032 2024-04-24,00:50:17.000,115,11089042,14085,0,1713919816,13001.42887104999,69.43597437000426,53485.75158456001 2024-04-24,00:50:18.000,115,11089012,13885,0,1713919817,13001.442343669994,69.44302350000362,53485.7655588 2024-04-24,00:50:19.000,115,11088995,14165,0,1713919818,13001.43560736,69.4641708900017,53485.75158456001 2024-04-24,00:50:20.000,115,11089001,14245,0,1713919819,13001.45581629,69.47122002000106,53485.7655588 2024-04-24,00:50:21.000,115,11089006,14005,0,1713919820,13001.42887104999,69.45007263000298,53485.70267472001 2024-04-24,00:50:22.000,115,11089042,14205,0,1713919821,13001.442343669994,69.45007263000298,53485.68870048 2024-04-24,00:50:23.000,115,11089005,14165,0,1713919822,13001.43560736,69.45007263000298,53485.75158456001 2024-04-24,00:50:24.000,115,11089060,13845,0,1713919823,13001.482761529995,69.47122002000106,53485.75857168 2024-04-24,00:50:25.000,115,11089027,13965,0,1713919824,13001.502970459995,69.47122002000106,53485.74459744001 2024-04-24,00:50:26.000,115,11089014,13965,0,1713919825,13001.462552599995,69.4641708900017,53485.70966184 2024-04-24,00:50:27.000,115,11089003,13925,0,1713919826,13001.44907997999,69.47826915000041,53485.72363608001 2024-04-24,00:50:28.000,115,11089034,14445,0,1713919827,13001.442343669994,69.48531827999977,53485.72363608001 2024-04-24,00:50:29.000,115,11089003,13885,0,1713919828,13001.47602522,69.47826915000041,53485.70267472001 2024-04-24,00:50:30.000,115,11089021,14245,0,1713919829,13001.46928890999,69.47122002000106,53485.6956876 2024-04-24,00:50:31.000,115,11088990,14245,0,1713919830,13001.47602522,69.49941653999849,53485.681713360005 2024-04-24,00:50:32.000,115,11089060,13925,0,1713919831,13001.48949783999,69.47826915000041,53485.68870048 2024-04-24,00:50:33.000,115,11089014,13885,0,1713919832,13001.45581629,69.49941653999849,53485.68870048 2024-04-24,00:50:34.000,115,11088966,14365,0,1713919833,13001.462552599995,69.48531827999977,53485.681713360005 2024-04-24,00:50:35.000,115,11088972,13885,0,1713919834,13001.462552599995,69.48531827999977,53485.67472624001 2024-04-24,00:50:36.000,115,11089022,14245,0,1713919835,13001.462552599995,69.52056393000385,53485.65376488001 2024-04-24,00:50:37.000,115,11088968,14085,0,1713919836,13001.49623415,69.51351480000449,53485.75158456001 2024-04-24,00:50:38.000,115,11089030,13845,0,1713919837,13001.47602522,69.52056393000385,53485.67472624001 2024-04-24,00:50:39.000,115,11088992,14405,0,1713919838,13001.482761529995,69.50646566999785,53485.6956876 2024-04-24,00:50:40.000,115,11089001,13925,0,1713919839,13001.442343669994,69.51351480000449,53485.6956876 2024-04-24,00:50:41.000,115,11088997,14205,0,1713919840,13001.442343669994,69.49236740999913,53485.64677776 2024-04-24,00:50:42.000,115,11089018,14245,0,1713919841,13001.442343669994,69.51351480000449,53485.66773912 2024-04-24,00:50:43.000,115,11088966,13885,0,1713919842,13001.44907997999,69.51351480000449,53485.68870048 2024-04-24,00:50:44.000,115,11088978,14045,0,1713919843,13001.462552599995,69.48531827999977,53485.63979064 2024-04-24,00:50:45.000,115,11088961,13885,0,1713919844,13001.482761529995,69.47122002000106,53485.66773912 2024-04-24,00:50:46.000,115,11088993,14245,0,1713919845,13001.47602522,69.48531827999977,53485.63979064 2024-04-24,00:50:47.000,115,11089013,14085,0,1713919846,13001.482761529995,69.54876045000128,53485.64677776 2024-04-24,00:50:48.000,115,11088991,14085,0,1713919847,13001.46928890999,69.54876045000128,53485.660752 2024-04-24,00:50:49.000,115,11089008,14045,0,1713919848,13001.48949783999,69.51351480000449,53485.65376488001 2024-04-24,00:50:50.000,115,11089022,14085,0,1713919849,13001.49623415,69.51351480000449,53485.65376488001 2024-04-24,00:50:51.000,115,11088997,14085,0,1713919850,13001.53665201,69.48531827999977,53485.62581640001 2024-04-24,00:50:52.000,115,11088990,14245,0,1713919851,13001.50970676999,69.50646566999785,53485.67472624001 2024-04-24,00:50:53.000,115,11088984,14365,0,1713919852,13001.51644308,69.50646566999785,53485.660752 2024-04-24,00:50:54.000,115,11088969,13965,0,1713919853,13001.57033355999,69.5276130600032,53485.660752 2024-04-24,00:50:55.000,115,11088994,14405,0,1713919854,13001.55012462999,69.52056393000385,53485.64677776 2024-04-24,00:50:56.000,115,11088975,13885,0,1713919855,13001.52991569999,69.54876045000128,53485.660752 2024-04-24,00:50:57.000,115,11089038,14405,0,1713919856,13001.55686094,69.5276130600032,53485.64677776 2024-04-24,00:50:58.000,115,11088995,14165,0,1713919857,13001.53665201,69.55580958000064,53485.5908808 2024-04-24,00:50:59.000,115,11088984,14245,0,1713919858,13001.55012462999,69.53466219000256,53485.5908808 2024-04-24,00:51:00.000,115,11088996,13845,0,1713919859,13001.55012462999,69.54171132000192,53485.59786792 2024-04-24,00:51:01.000,115,11088959,14325,0,1713919860,13001.57706987,69.54876045000128,53485.60485504001 2024-04-24,00:51:02.000,115,11088978,13925,0,1713919861,13001.55012462999,69.56285871,53485.59786792 2024-04-24,00:51:03.000,115,11088957,14245,0,1713919862,13001.5972788,69.54171132000192,53485.62581640001 2024-04-24,00:51:04.000,115,11088976,13805,0,1713919863,13001.59054248999,69.56990783999936,53485.62581640001 2024-04-24,00:51:05.000,115,11088982,14005,0,1713919864,13001.5972788,69.54876045000128,53485.62581640001 2024-04-24,00:51:06.000,115,11088992,13925,0,1713919865,13001.5972788,69.56990783999936,53485.65376488001 2024-04-24,00:51:07.000,115,11089003,14165,0,1713919866,13001.59054248999,69.58400609999808,53485.660752 2024-04-24,00:51:08.000,115,11088962,14045,0,1713919867,13001.61748773,69.60515349000343,53485.63979064 2024-04-24,00:51:09.000,115,11088951,13565,0,1713919868,13001.63096034999,69.61925175000215,53485.64677776 2024-04-24,00:51:10.000,115,11088992,14085,0,1713919869,13001.63096034999,69.60515349000343,53485.65376488001 2024-04-24,00:51:11.000,115,11088956,14125,0,1713919870,13001.61748773,69.61220262000279,53485.63979064 2024-04-24,00:51:12.000,115,11088981,14245,0,1713919871,13001.61748773,69.63335001000087,53485.68870048 2024-04-24,00:51:13.000,115,11089001,14005,0,1713919872,13001.61748773,69.66859565999766,53485.66773912 2024-04-24,00:51:14.000,115,11088993,13845,0,1713919873,13001.63096034999,69.64744826999959,53485.65376488001 2024-04-24,00:51:15.000,115,11088992,13765,0,1713919874,13001.63096034999,69.6615465299983,53485.63979064 2024-04-24,00:51:16.000,115,11088966,14005,0,1713919875,13001.604015109995,69.65449739999895,53485.67472624001 2024-04-24,00:51:17.000,115,11088974,13965,0,1713919876,13001.604015109995,69.68974305000302,53485.70966184 2024-04-24,00:51:18.000,115,11088988,14405,0,1713919877,13001.59054248999,69.69679218000238,53485.61882928 2024-04-24,00:51:19.000,115,11089011,13965,0,1713919878,13001.5972788,69.69679218000238,53485.6956876 2024-04-24,00:51:20.000,115,11088986,14285,0,1713919879,13001.604015109995,69.73908695999853,53485.70966184 2024-04-24,00:51:21.000,115,11088983,13725,0,1713919880,13001.63096034999,69.76728348000324,53485.68870048 2024-04-24,00:51:22.000,115,11088994,14085,0,1713919881,13001.57033355999,69.75318522000453,53485.70966184 2024-04-24,00:51:23.000,115,11089018,13725,0,1713919882,13001.563597249995,69.73203782999917,53485.730623200005 2024-04-24,00:51:24.000,115,11088996,13925,0,1713919883,13001.563597249995,69.73908695999853,53485.681713360005 2024-04-24,00:51:25.000,115,11088962,13885,0,1713919884,13001.57033355999,69.76023435000388,53485.68870048 2024-04-24,00:51:26.000,115,11089023,14245,0,1713919885,13001.59054248999,69.73908695999853,53485.632803520006 2024-04-24,00:51:27.000,115,11089003,14205,0,1713919886,13001.57033355999,69.76728348000324,53485.70966184 2024-04-24,00:51:28.000,115,11088971,14245,0,1713919887,13001.61075141999,69.78138174000196,53485.6956876 2024-04-24,00:51:29.000,115,11088982,13965,0,1713919888,13001.57706987,69.76728348000324,53485.66773912 2024-04-24,00:51:30.000,115,11088945,13885,0,1713919889,13001.55686094,69.80252913000004,53485.71664896 2024-04-24,00:51:31.000,115,11089021,13845,0,1713919890,13001.55012462999,69.80252913000004,53485.660752 2024-04-24,00:51:32.000,115,11088980,14285,0,1713919891,13001.502970459995,69.79548000000068,53485.70966184 2024-04-24,00:51:33.000,115,11089027,14205,0,1713919892,13001.55012462999,69.79548000000068,53485.65376488001 2024-04-24,00:51:34.000,115,11088957,14005,0,1713919893,13001.53665201,69.82367651999812,53485.63979064 2024-04-24,00:51:35.000,115,11088968,14245,0,1713919894,13001.53665201,69.79548000000068,53485.67472624001 2024-04-24,00:51:36.000,115,11089023,13725,0,1713919895,13001.50970676999,69.83072565000475,53485.68870048 2024-04-24,00:51:37.000,115,11088950,14245,0,1713919896,13001.50970676999,69.83072565000475,53485.64677776 2024-04-24,00:51:38.000,115,11088972,14405,0,1713919897,13001.48949783999,69.85187304000283,53485.65376488001 2024-04-24,00:51:39.000,115,11089022,13885,0,1713919898,13001.45581629,69.82367651999812,53485.63979064 2024-04-24,00:51:40.000,115,11089001,13885,0,1713919899,13001.462552599995,69.81662738999876,53485.65376488001 2024-04-24,00:51:41.000,115,11088977,14365,0,1713919900,13001.45581629,69.83072565000475,53485.632803520006 2024-04-24,00:51:42.000,115,11088983,14005,0,1713919901,13001.42887104999,69.81662738999876,53485.62581640001 2024-04-24,00:51:43.000,115,11089011,14165,0,1713919902,13001.422134739994,69.83072565000475,53485.5908808 2024-04-24,00:51:44.000,115,11089000,13925,0,1713919903,13001.401925809994,69.81662738999876,53485.56991944 2024-04-24,00:51:45.000,115,11089000,13685,0,1713919904,13001.401925809994,69.79548000000068,53485.660752 2024-04-24,00:51:46.000,115,11089007,14285,0,1713919905,13001.42887104999,69.81662738999876,53485.64677776 2024-04-24,00:51:47.000,115,11088958,13805,0,1713919906,13001.3951895,69.83072565000475,53485.5908808 2024-04-24,00:51:48.000,115,11088994,14165,0,1713919907,13001.374980569999,69.82367651999812,53485.57690656001 2024-04-24,00:51:49.000,115,11089000,14045,0,1713919908,13001.374980569999,69.82367651999812,53485.57690656001 2024-04-24,00:51:50.000,115,11089004,14045,0,1713919909,13001.374980569999,69.83777478000411,53485.53498384001 2024-04-24,00:51:51.000,115,11088990,14085,0,1713919910,13001.374980569999,69.83777478000411,53485.54895808 2024-04-24,00:51:52.000,115,11089019,14285,0,1713919911,13001.36824425999,69.85892217000219,53485.54895808 2024-04-24,00:51:53.000,115,11088961,14205,0,1713919912,13001.36824425999,69.86597130000155,53485.53498384001 2024-04-24,00:51:54.000,115,11089026,14045,0,1713919913,13001.334562709999,69.85187304000283,53485.48607400001 2024-04-24,00:51:55.000,115,11089019,14245,0,1713919914,13001.307617469989,69.85892217000219,53485.52799672 2024-04-24,00:51:56.000,115,11089019,13285,0,1713919915,13001.300881159994,69.91531521000434,53485.48607400001 2024-04-24,00:51:57.000,115,11088974,14245,0,1713919916,13001.280672229994,69.91531521000434,53485.59786792 2024-04-24,00:51:58.000,115,11089021,14005,0,1713919917,13001.287408539989,69.90121694999834,53485.5210096 2024-04-24,00:51:59.000,115,11088999,14445,0,1713919918,13001.260463299994,69.88006956000027,53485.56991944 2024-04-24,00:52:00.000,115,11089052,13965,0,1713919919,13001.287408539989,69.9082660799977,53485.54895808 2024-04-24,00:52:01.000,115,11089020,14085,0,1713919920,13001.300881159994,69.91531521000434,53485.54197096 2024-04-24,00:52:02.000,115,11089053,13885,0,1713919921,13001.287408539989,69.9223643400037,53485.50004824 2024-04-24,00:52:03.000,115,11088988,14045,0,1713919922,13001.314353779999,69.91531521000434,53485.514022480005 2024-04-24,00:52:04.000,115,11088999,14005,0,1713919923,13001.314353779999,69.9082660799977,53485.50004824 2024-04-24,00:52:05.000,115,11089000,14085,0,1713919924,13001.307617469989,69.9223643400037,53485.4511384 2024-04-24,00:52:06.000,115,11088990,13725,0,1713919925,13001.294144849999,69.92941347000306,53485.43716416001 2024-04-24,00:52:07.000,115,11088984,13765,0,1713919926,13001.307617469989,69.92941347000306,53485.47209976 2024-04-24,00:52:08.000,115,11088988,13765,0,1713919927,13001.314353779999,69.92941347000306,53485.444151280004 2024-04-24,00:52:09.000,115,11088940,14005,0,1713919928,13001.294144849999,69.92941347000306,53485.444151280004 2024-04-24,00:52:10.000,115,11088946,13845,0,1713919929,13001.294144849999,69.95760999000049,53485.41620280001 2024-04-24,00:52:11.000,115,11089027,13645,0,1713919930,13001.307617469989,69.94351173000177,53485.36030584 2024-04-24,00:52:12.000,115,11088983,14325,0,1713919931,13001.300881159994,69.97170824999921,53485.395241440005 2024-04-24,00:52:13.000,115,11088973,14085,0,1713919932,13001.287408539989,69.95760999000049,53485.3812672 2024-04-24,00:52:14.000,115,11088980,13885,0,1713919933,13001.287408539989,69.96465911999985,53485.35331872 2024-04-24,00:52:15.000,115,11088976,13965,0,1713919934,13001.280672229994,69.93646260000241,53485.33235736 2024-04-24,00:52:16.000,115,11088981,13805,0,1713919935,13001.253726989999,69.99990477000392,53485.30440888 2024-04-24,00:52:17.000,115,11088999,14405,0,1713919936,13001.267199609989,69.94351173000177,53485.36729296001 2024-04-24,00:52:18.000,115,11088963,14125,0,1713919937,13001.233518059998,69.97170824999921,53485.30440888 2024-04-24,00:52:19.000,115,11088984,14005,0,1713919938,13001.193100199998,69.93646260000241,53485.276460400004 2024-04-24,00:52:20.000,115,11088997,13885,0,1713919939,13001.193100199998,69.97170824999921,53485.26947328001 2024-04-24,00:52:21.000,115,11088995,13885,0,1713919940,13001.186363889989,69.97875737999857,53485.297421760006 2024-04-24,00:52:22.000,115,11088966,13725,0,1713919941,13001.152682339998,69.96465911999985,53485.276460400004 2024-04-24,00:52:23.000,115,11088941,13685,0,1713919942,13001.166154959988,69.97170824999921,53485.25549904 2024-04-24,00:52:24.000,115,11088961,14205,0,1713919943,13001.172891269998,69.95760999000049,53485.24152480001 2024-04-24,00:52:25.000,115,11088993,14205,0,1713919944,13001.139209719993,69.97170824999921,53485.227550560005 2024-04-24,00:52:26.000,115,11089022,13805,0,1713919945,13001.125737099988,69.96465911999985,53485.22056344001 2024-04-24,00:52:27.000,115,11088974,13965,0,1713919946,13001.145946029988,70.00695390000328,53485.28344752 2024-04-24,00:52:28.000,115,11088967,13805,0,1713919947,13001.139209719993,70.021052160002,53485.21357632 2024-04-24,00:52:29.000,115,11088950,13925,0,1713919948,13001.145946029988,70.03515042000072,53485.23453768 2024-04-24,00:52:30.000,115,11088931,13885,0,1713919949,13001.125737099988,70.01400303000264,53485.227550560005 2024-04-24,00:52:31.000,115,11088992,13925,0,1713919950,13001.105528169988,70.021052160002,53485.19960208001 2024-04-24,00:52:32.000,115,11089000,13805,0,1713919951,13001.112264479998,70.04924867999944,53485.23453768 2024-04-24,00:52:33.000,115,11089001,13925,0,1713919952,13001.085319239988,70.03515042000072,53485.18562784 2024-04-24,00:52:34.000,115,11088958,13925,0,1713919953,13001.112264479998,70.07744520000415,53485.2065892 2024-04-24,00:52:35.000,115,11088963,14005,0,1713919954,13001.071846619998,70.03515042000072,53485.178640720005 2024-04-24,00:52:36.000,115,11088987,14125,0,1713919955,13001.044901380003,70.04924867999944,53485.21357632 2024-04-24,00:52:37.000,115,11088986,14005,0,1713919956,13001.105528169988,70.08449433000351,53485.2065892 2024-04-24,00:52:38.000,115,11088978,14325,0,1713919957,13001.065110310003,70.09154346000287,53485.21357632 2024-04-24,00:52:39.000,115,11088922,14165,0,1713919958,13001.071846619998,70.07744520000415,53485.22056344001 2024-04-24,00:52:40.000,115,11088998,13645,0,1713919959,13001.031428759998,70.11269085000094,53485.178640720005 2024-04-24,00:52:41.000,115,11089018,13885,0,1713919960,13001.071846619998,70.09859259000223,53485.136718 2024-04-24,00:52:42.000,115,11088933,13965,0,1713919961,13001.044901380003,70.12678910999966,53485.12274376001 2024-04-24,00:52:43.000,115,11088939,14005,0,1713919962,13001.105528169988,70.1197399800003,53485.17165360001 2024-04-24,00:52:44.000,115,11088957,13925,0,1713919963,13001.065110310003,70.16203476000373,53485.15069224001 2024-04-24,00:52:45.000,115,11088925,14085,0,1713919964,13001.051637689998,70.14793649999774,53485.17165360001 2024-04-24,00:52:46.000,115,11088967,13725,0,1713919965,13001.071846619998,70.17613302000245,53485.227550560005 2024-04-24,00:52:47.000,115,11088983,14325,0,1713919966,13001.038165069993,70.1690838900031,53485.15069224001 2024-04-24,00:52:48.000,115,11088983,14005,0,1713919967,13001.065110310003,70.15498563000438,53485.178640720005 2024-04-24,00:52:49.000,115,11088993,13845,0,1713919968,13001.065110310003,70.15498563000438,53485.108769520004 2024-04-24,00:52:50.000,115,11088995,13845,0,1713919969,13001.078582929993,70.12678910999966,53485.15767936 2024-04-24,00:52:51.000,115,11088986,13885,0,1713919970,13001.038165069993,70.12678910999966,53485.11575664 2024-04-24,00:52:52.000,115,11088949,14205,0,1713919971,13001.038165069993,70.18318215000181,53485.0668468 2024-04-24,00:52:53.000,115,11088951,13885,0,1713919972,13001.051637689998,70.16203476000373,53485.0668468 2024-04-24,00:52:54.000,115,11088971,13885,0,1713919973,13000.997747209993,70.12678910999966,53485.14370512 2024-04-24,00:52:55.000,115,11088935,13725,0,1713919974,13000.997747209993,70.12678910999966,53485.08780816 2024-04-24,00:52:56.000,115,11088966,13965,0,1713919975,13001.038165069993,70.16203476000373,53485.108769520004 2024-04-24,00:52:57.000,115,11088969,13925,0,1713919976,13001.038165069993,70.16203476000373,53485.10178240001 2024-04-24,00:52:58.000,115,11088947,13925,0,1713919977,13001.031428759998,70.1690838900031,53485.108769520004 2024-04-24,00:52:59.000,115,11088911,13965,0,1713919978,13000.991010899997,70.17613302000245,53485.08780816 2024-04-24,00:53:00.000,115,11089011,14085,0,1713919979,13001.024692450002,70.19728041000053,53485.09479528 2024-04-24,00:53:01.000,115,11088976,13725,0,1713919980,13001.017956139993,70.19728041000053,53485.0668468 2024-04-24,00:53:02.000,115,11088969,13965,0,1713919981,13001.024692450002,70.21137866999925,53485.0668468 2024-04-24,00:53:03.000,115,11088978,14205,0,1713919982,13000.984274590002,70.20432953999989,53485.08082104001 2024-04-24,00:53:04.000,115,11088948,13885,0,1713919983,13000.964065660002,70.19728041000053,53485.108769520004 2024-04-24,00:53:05.000,115,11088957,14045,0,1713919984,13000.991010899997,70.20432953999989,53485.10178240001 2024-04-24,00:53:06.000,115,11088986,13885,0,1713919985,13001.004483520002,70.2325260600046,53485.05287256001 2024-04-24,00:53:07.000,115,11088973,14245,0,1713919986,13000.957329349993,70.19728041000053,53485.07383392001 2024-04-24,00:53:08.000,115,11088935,13925,0,1713919987,13000.950593039997,70.21137866999925,53485.10178240001 2024-04-24,00:53:09.000,115,11088944,14325,0,1713919988,13000.977538279993,70.23957519000396,53485.08780816 2024-04-24,00:53:10.000,115,11088988,13925,0,1713919989,13000.957329349993,70.21137866999925,53485.059859680005 2024-04-24,00:53:11.000,115,11088995,14125,0,1713919990,13000.970801969997,70.20432953999989,53485.0668468 2024-04-24,00:53:12.000,115,11088960,14245,0,1713919991,13000.970801969997,70.24662432000332,53485.03191120001 2024-04-24,00:53:13.000,115,11088926,13685,0,1713919992,13000.991010899997,70.25367345000268,53485.08082104001 2024-04-24,00:53:14.000,115,11088933,14525,0,1713919993,13000.957329349993,70.26072258000204,53485.010949840005 2024-04-24,00:53:15.000,115,11088966,13925,0,1713919994,13000.964065660002,70.2677717100014,53485.05287256001 2024-04-24,00:53:16.000,115,11088946,13805,0,1713919995,13000.937120419992,70.2677717100014,53485.01793696 2024-04-24,00:53:17.000,115,11089006,14085,0,1713919996,13000.930384109997,70.2325260600046,53485.04588544 2024-04-24,00:53:18.000,115,11088943,13965,0,1713919997,13000.950593039997,70.2677717100014,53485.010949840005 2024-04-24,00:53:19.000,115,11088922,13885,0,1713919998,13000.923647800002,70.2677717100014,53484.98300136001 2024-04-24,00:53:20.000,115,11088946,13645,0,1713919999,13000.896702559992,70.28186997000012,53485.04588544 2024-04-24,00:53:21.000,115,11088976,13925,0,1713920000,13000.889966249997,70.2677717100014,53485.01793696 2024-04-24,00:53:22.000,115,11088932,13685,0,1713920001,13000.876493629992,70.28186997000012,53485.07383392001 2024-04-24,00:53:23.000,115,11088967,13845,0,1713920002,13000.896702559992,70.31006649000483,53485.0668468 2024-04-24,00:53:24.000,115,11088956,13965,0,1713920003,13000.863021010002,70.31006649000483,53485.03889832 2024-04-24,00:53:25.000,115,11089008,14125,0,1713920004,13000.869757319997,70.32416475000355,53485.010949840005 2024-04-24,00:53:26.000,115,11088971,13725,0,1713920005,13000.836075769992,70.29596822999883,53484.9969756 2024-04-24,00:53:27.000,115,11088949,13965,0,1713920006,13000.829339459997,70.29596822999883,53485.01793696 2024-04-24,00:53:28.000,115,11088985,14005,0,1713920007,13000.829339459997,70.31006649000483,53485.010949840005 2024-04-24,00:53:29.000,115,11088909,13885,0,1713920008,13000.802394220002,70.34531214000162,53484.9969756 2024-04-24,00:53:30.000,115,11088971,14125,0,1713920009,13000.788921599997,70.3312138800029,53484.98998848 2024-04-24,00:53:31.000,115,11088986,13925,0,1713920010,13000.768712669997,70.37350865999906,53484.98300136001 2024-04-24,00:53:32.000,115,11088979,13885,0,1713920011,13000.775448979992,70.33826301000227,53484.962040000006 2024-04-24,00:53:33.000,115,11088964,14005,0,1713920012,13000.782185290002,70.3664595299997,53484.98300136001 2024-04-24,00:53:34.000,115,11088976,14245,0,1713920013,13000.795657909992,70.3664595299997,53484.98300136001 2024-04-24,00:53:35.000,115,11088974,14125,0,1713920014,13000.788921599997,70.38760691999778,53484.98300136001 2024-04-24,00:53:36.000,115,11088996,14045,0,1713920015,13000.782185290002,70.37350865999906,53484.98300136001 2024-04-24,00:53:37.000,115,11088985,13885,0,1713920016,13000.768712669997,70.39465605000441,53484.95505288001 2024-04-24,00:53:38.000,115,11088996,13845,0,1713920017,13000.748503739997,70.40170518000377,53484.89915592 2024-04-24,00:53:39.000,115,11088929,13845,0,1713920018,13000.741767430001,70.3664595299997,53484.90614304001 2024-04-24,00:53:40.000,115,11088991,13725,0,1713920019,13000.741767430001,70.38055778999842,53484.9271044 2024-04-24,00:53:41.000,115,11088961,14125,0,1713920020,13000.721558500001,70.3664595299997,53484.91313016001 2024-04-24,00:53:42.000,115,11088960,14085,0,1713920021,13000.721558500001,70.42285257000185,53484.88518168001 2024-04-24,00:53:43.000,115,11088996,13845,0,1713920022,13000.701349570001,70.37350865999906,53484.87120744 2024-04-24,00:53:44.000,115,11088945,13805,0,1713920023,13000.714822189992,70.40875431000313,53484.87819456 2024-04-24,00:53:45.000,115,11088984,13885,0,1713920024,13000.728294809996,70.38055778999842,53484.93409152001 2024-04-24,00:53:46.000,115,11088939,13885,0,1713920025,13000.714822189992,70.3664595299997,53484.92011728 2024-04-24,00:53:47.000,115,11088944,13725,0,1713920026,13000.721558500001,70.35941040000034,53484.93409152001 2024-04-24,00:53:48.000,115,11088975,13885,0,1713920027,13000.728294809996,70.35941040000034,53484.87819456 2024-04-24,00:53:49.000,115,11088999,13925,0,1713920028,13000.741767430001,70.38760691999778,53484.90614304001 2024-04-24,00:53:50.000,115,11088957,14045,0,1713920029,13000.721558500001,70.40875431000313,53484.87120744 2024-04-24,00:53:51.000,115,11088943,13925,0,1713920030,13000.748503739997,70.39465605000441,53484.85024608 2024-04-24,00:53:52.000,115,11088998,13765,0,1713920031,13000.782185290002,70.42285257000185,53484.89915592 2024-04-24,00:53:53.000,115,11088988,13965,0,1713920032,13000.761976360001,70.39465605000441,53484.87120744 2024-04-24,00:53:54.000,115,11088992,13925,0,1713920033,13000.795657909992,70.43695083000057,53484.81531048001 2024-04-24,00:53:55.000,115,11089003,13725,0,1713920034,13000.735031119992,70.43695083000057,53484.87120744 2024-04-24,00:53:56.000,115,11088945,13725,0,1713920035,13000.775448979992,70.42990170000121,53484.843258960005 2024-04-24,00:53:57.000,115,11088929,13605,0,1713920036,13000.815866839992,70.45104908999929,53484.87819456 2024-04-24,00:53:58.000,115,11088993,13765,0,1713920037,13000.822603150002,70.45809821999865,53484.843258960005 2024-04-24,00:53:59.000,115,11089016,14165,0,1713920038,13000.842812080002,70.45104908999929,53484.83627184001 2024-04-24,00:54:00.000,115,11088916,13965,0,1713920039,13000.869757319997,70.45104908999929,53484.8222976 2024-04-24,00:54:01.000,115,11088949,14245,0,1713920040,13000.849548389997,70.48629474000336,53484.794349120006 2024-04-24,00:54:02.000,115,11088946,13965,0,1713920041,13000.889966249997,70.45809821999865,53484.82928472 2024-04-24,00:54:03.000,115,11088960,13765,0,1713920042,13000.869757319997,70.48629474000336,53484.7524264 2024-04-24,00:54:04.000,115,11088933,13845,0,1713920043,13000.896702559992,70.48629474000336,53484.81531048001 2024-04-24,00:54:05.000,115,11088992,14165,0,1713920044,13000.903438870002,70.50744213000144,53484.78037488 2024-04-24,00:54:06.000,115,11088925,14045,0,1713920045,13000.964065660002,70.55678604000423,53484.74543928001 2024-04-24,00:54:07.000,115,11088929,13885,0,1713920046,13000.991010899997,70.55678604000423,53484.773387760004 2024-04-24,00:54:08.000,115,11088929,13965,0,1713920047,13000.997747209993,70.53563864999887,53484.74543928001 2024-04-24,00:54:09.000,115,11088935,14085,0,1713920048,13001.004483520002,70.54973691000487,53484.7524264 2024-04-24,00:54:10.000,115,11088997,13885,0,1713920049,13001.038165069993,70.52154039000015,53484.794349120006 2024-04-24,00:54:11.000,115,11088936,14085,0,1713920050,13001.038165069993,70.56383517000359,53484.70351656 2024-04-24,00:54:12.000,115,11088974,13725,0,1713920051,13001.078582929993,70.54268777999823,53484.78736200001 2024-04-24,00:54:13.000,115,11089004,14485,0,1713920052,13001.105528169988,70.53563864999887,53484.83627184001 2024-04-24,00:54:14.000,115,11089000,13525,0,1713920053,13001.112264479998,70.50744213000144,53484.8222976 2024-04-24,00:54:15.000,115,11088985,14005,0,1713920054,13001.166154959988,70.5144912600008,53484.8222976 2024-04-24,00:54:16.000,115,11088940,14245,0,1713920055,13001.186363889989,70.54973691000487,53484.82928472 2024-04-24,00:54:17.000,115,11088986,14165,0,1713920056,13001.199836509993,70.50039300000208,53484.81531048001 2024-04-24,00:54:18.000,115,11088947,13725,0,1713920057,13001.240254369994,70.53563864999887,53484.80832336 2024-04-24,00:54:19.000,115,11088981,13845,0,1713920058,13001.260463299994,70.5144912600008,53484.8222976 2024-04-24,00:54:20.000,115,11089002,13645,0,1713920059,13001.260463299994,70.52154039000015,53484.80133624 2024-04-24,00:54:21.000,115,11088994,14045,0,1713920060,13001.287408539989,70.49334387000272,53484.76640064001 2024-04-24,00:54:22.000,115,11088943,13885,0,1713920061,13001.280672229994,70.50744213000144,53484.73845216001 2024-04-24,00:54:23.000,115,11088999,14085,0,1713920062,13001.307617469989,70.53563864999887,53484.73146504 2024-04-24,00:54:24.000,115,11088985,14045,0,1713920063,13001.321090089994,70.52858951999951,53484.80832336 2024-04-24,00:54:25.000,115,11088984,13845,0,1713920064,13001.374980569999,70.50744213000144,53484.78736200001 2024-04-24,00:54:26.000,115,11088972,13765,0,1713920065,13001.3951895,70.53563864999887,53484.76640064001 2024-04-24,00:54:27.000,115,11088952,13485,0,1713920066,13001.3951895,70.50039300000208,53484.75941352 2024-04-24,00:54:28.000,115,11088979,13765,0,1713920067,13001.482761529995,70.50039300000208,53484.81531048001 2024-04-24,00:54:29.000,115,11088986,14045,0,1713920068,13001.482761529995,70.52154039000015,53484.7524264 2024-04-24,00:54:30.000,115,11088964,13765,0,1713920069,13001.482761529995,70.50744213000144,53484.8572332 2024-04-24,00:54:31.000,115,11088943,14165,0,1713920070,13001.502970459995,70.5144912600008,53484.773387760004 2024-04-24,00:54:32.000,115,11088965,13805,0,1713920071,13001.52991569999,70.50039300000208,53484.76640064001 2024-04-24,00:54:33.000,115,11088961,13925,0,1713920072,13001.583806179995,70.49334387000272,53484.76640064001 2024-04-24,00:54:34.000,115,11088943,14005,0,1713920073,13001.61748773,70.465147349998,53484.85024608 2024-04-24,00:54:35.000,115,11089015,14165,0,1713920074,13001.664641899995,70.49334387000272,53484.80133624 2024-04-24,00:54:36.000,115,11088973,13925,0,1713920075,13001.69832345,70.53563864999887,53484.80832336 2024-04-24,00:54:37.000,115,11088963,13925,0,1713920076,13001.69832345,70.54268777999823,53484.78037488 2024-04-24,00:54:38.000,115,11088982,14085,0,1713920077,13001.765686549996,70.54973691000487,53484.80133624 2024-04-24,00:54:39.000,115,11088963,13925,0,1713920078,13001.772422859991,70.53563864999887,53484.78037488 2024-04-24,00:54:40.000,115,11088981,13925,0,1713920079,13001.785895479996,70.54973691000487,53484.8222976 2024-04-24,00:54:41.000,115,11088917,14085,0,1713920080,13001.833049649991,70.55678604000423,53484.80133624 2024-04-24,00:54:42.000,115,11088956,14365,0,1713920081,13001.83978596,70.54973691000487,53484.85024608 2024-04-24,00:54:43.000,115,11088997,14205,0,1713920082,13001.873467509991,70.56383517000359,53484.83627184001 2024-04-24,00:54:44.000,115,11088945,13725,0,1713920083,13001.920621680001,70.58498256000166,53484.773387760004 2024-04-24,00:54:45.000,115,11088985,14245,0,1713920084,13001.981248470001,70.58498256000166,53484.8222976 2024-04-24,00:54:46.000,115,11088934,13725,0,1713920085,13002.014930019992,70.5779334300023,53484.82928472 2024-04-24,00:54:47.000,115,11088968,13925,0,1713920086,13001.994721089992,70.5779334300023,53484.794349120006 2024-04-24,00:54:48.000,115,11088960,14285,0,1713920087,13002.028402639997,70.62727733999782,53484.8222976 2024-04-24,00:54:49.000,115,11089050,13845,0,1713920088,13002.041875260002,70.63432647000445,53484.8222976 2024-04-24,00:54:50.000,115,11088937,13925,0,1713920089,13002.082293120002,70.62022820999846,53484.74543928001 2024-04-24,00:54:51.000,115,11088910,14125,0,1713920090,13002.089029429997,70.64137560000381,53484.83627184001 2024-04-24,00:54:52.000,115,11089023,14045,0,1713920091,13002.136183599992,70.58498256000166,53484.8572332 2024-04-24,00:54:53.000,115,11088977,14085,0,1713920092,13002.176601459993,70.60612994999974,53484.843258960005 2024-04-24,00:54:54.000,115,11088987,13565,0,1713920093,13002.210283009998,70.59908082000038,53484.8222976 2024-04-24,00:54:55.000,115,11088997,14085,0,1713920094,13002.230491939998,70.62727733999782,53484.843258960005 2024-04-24,00:54:56.000,115,11088965,14085,0,1713920095,13002.264173490003,70.63432647000445,53484.87819456 2024-04-24,00:54:57.000,115,11088965,14125,0,1713920096,13002.284382419988,70.64137560000381,53484.9271044 2024-04-24,00:54:58.000,115,11088977,13925,0,1713920097,13002.324800279988,70.64842473000317,53484.9271044 2024-04-24,00:54:59.000,115,11088983,14045,0,1713920098,13002.331536589998,70.67662125000061,53484.96902712 2024-04-24,00:55:00.000,115,11088990,14045,0,1713920099,13002.358481829993,70.69776863999869,53484.98300136001 2024-04-24,00:55:01.000,115,11088972,14125,0,1713920100,13002.419108619993,70.69071950999933,53484.962040000006 2024-04-24,00:55:02.000,115,11088956,13885,0,1713920101,13002.412372309998,70.66957212000125,53484.93409152001 2024-04-24,00:55:03.000,115,11088989,13925,0,1713920102,13002.425844929989,70.69776863999869,53484.9969756 2024-04-24,00:55:04.000,115,11089010,14165,0,1713920103,13002.439317549994,70.71186690000468,53485.03889832 2024-04-24,00:55:05.000,115,11088974,13565,0,1713920104,13002.493208029999,70.70481776999804,53484.97601424 2024-04-24,00:55:06.000,115,11088953,13805,0,1713920105,13002.472999099999,70.70481776999804,53484.962040000006 2024-04-24,00:55:07.000,115,11088987,14165,0,1713920106,13002.493208029999,70.73301429000276,53485.010949840005 2024-04-24,00:55:08.000,115,11088985,14125,0,1713920107,13002.526889579989,70.74006342000212,53485.02492408 2024-04-24,00:55:09.000,115,11088980,14005,0,1713920108,13002.553834819999,70.71186690000468,53485.0668468 2024-04-24,00:55:10.000,115,11088988,13805,0,1713920109,13002.580780059994,70.7259651600034,53485.03889832 2024-04-24,00:55:11.000,115,11088959,14005,0,1713920110,13002.600988989994,70.71186690000468,53484.98998848 2024-04-24,00:55:12.000,115,11088980,13805,0,1713920111,13002.61446161,70.71186690000468,53485.03191120001 2024-04-24,00:55:13.000,115,11089004,13845,0,1713920112,13002.641406849994,70.69071950999933,53485.01793696 2024-04-24,00:55:14.000,115,11088964,14085,0,1713920113,13002.641406849994,70.71891603000404,53485.03889832 2024-04-24,00:55:15.000,115,11088982,13885,0,1713920114,13002.68856101999,70.71891603000404,53485.059859680005 2024-04-24,00:55:16.000,115,11088952,14205,0,1713920115,13002.6750884,70.75416168000083,53485.09479528 2024-04-24,00:55:17.000,115,11089004,13925,0,1713920116,13002.68856101999,70.7259651600034,53485.08780816 2024-04-24,00:55:18.000,115,11089000,13765,0,1713920117,13002.6750884,70.70481776999804,53485.09479528 2024-04-24,00:55:19.000,115,11089003,13765,0,1713920118,13002.72897887999,70.74006342000212,53485.12274376001 2024-04-24,00:55:20.000,115,11088972,14045,0,1713920119,13002.73571519,70.74006342000212,53485.136718 2024-04-24,00:55:21.000,115,11088966,14165,0,1713920120,13002.72897887999,70.7612108100002,53485.14370512 2024-04-24,00:55:22.000,115,11088991,13525,0,1713920121,13002.803078289995,70.75416168000083,53485.16466648 2024-04-24,00:55:23.000,115,11088971,13965,0,1713920122,13002.80981459999,70.7612108100002,53485.18562784 2024-04-24,00:55:24.000,115,11088958,13965,0,1713920123,13002.78960566999,70.7612108100002,53485.15069224001 2024-04-24,00:55:25.000,115,11088991,13925,0,1713920124,13002.80981459999,70.77530906999891,53485.19960208001 2024-04-24,00:55:26.000,115,11088979,14645,0,1713920125,13002.803078289995,70.78235819999827,53485.12274376001 2024-04-24,00:55:27.000,115,11088975,13725,0,1713920126,13002.81655091,70.80350559000362,53485.14370512 2024-04-24,00:55:28.000,115,11089038,13845,0,1713920127,13002.79634198,70.81760385000234,53485.2065892 2024-04-24,00:55:29.000,115,11089018,14365,0,1713920128,13002.79634198,70.83170211000106,53485.19261496 2024-04-24,00:55:30.000,115,11088984,13965,0,1713920129,13002.80981459999,70.83170211000106,53485.15069224001 2024-04-24,00:55:31.000,115,11088949,13845,0,1713920130,13002.79634198,70.83170211000106,53485.15069224001 2024-04-24,00:55:32.000,115,11088962,14005,0,1713920131,13002.823287219995,70.84580036999978,53485.18562784 2024-04-24,00:55:33.000,115,11089016,13885,0,1713920132,13002.83002352999,70.87399689000449,53485.18562784 2024-04-24,00:55:34.000,115,11088989,13245,0,1713920133,13002.83002352999,70.87399689000449,53485.129730880006 2024-04-24,00:55:35.000,115,11088980,13965,0,1713920134,13002.85696877,70.88104602000385,53485.19261496 2024-04-24,00:55:36.000,115,11088973,14125,0,1713920135,13002.85023245999,70.89514428000257,53485.129730880006 2024-04-24,00:55:37.000,115,11089001,13805,0,1713920136,13002.89065031999,70.90219341000193,53485.16466648 2024-04-24,00:55:38.000,115,11088991,13965,0,1713920137,13002.93106817999,70.89514428000257,53485.136718 2024-04-24,00:55:39.000,115,11088993,13965,0,1713920138,13002.883914009995,70.89514428000257,53485.08780816 2024-04-24,00:55:40.000,115,11089031,13885,0,1713920139,13002.89738663,70.95153732000472,53485.15767936 2024-04-24,00:55:41.000,115,11089008,13925,0,1713920140,13002.87044138999,70.93743905999872,53485.16466648 2024-04-24,00:55:42.000,115,11089004,13885,0,1713920141,13002.85023245999,70.93038992999936,53485.136718 2024-04-24,00:55:43.000,115,11088986,13605,0,1713920142,13002.83675984,70.95153732000472,53485.17165360001 2024-04-24,00:55:44.000,115,11088971,13965,0,1713920143,13002.843496149995,70.9726847100028,53485.14370512 2024-04-24,00:55:45.000,115,11089014,13885,0,1713920144,13002.85023245999,70.98678297000151,53485.16466648 2024-04-24,00:55:46.000,115,11088950,13805,0,1713920145,13002.80981459999,70.97973384000215,53485.12274376001 2024-04-24,00:55:47.000,115,11088969,13485,0,1713920146,13002.85023245999,70.99383210000087,53485.08780816 2024-04-24,00:55:48.000,115,11088999,13845,0,1713920147,13002.85023245999,71.00793035999959,53485.059859680005 2024-04-24,00:55:49.000,115,11088996,13925,0,1713920148,13002.823287219995,71.02907774999767,53485.11575664 2024-04-24,00:55:50.000,115,11088992,13645,0,1713920149,13002.823287219995,71.08547078999982,53485.11575664 2024-04-24,00:55:51.000,115,11088955,13845,0,1713920150,13002.803078289995,71.1066181799979,53485.14370512 2024-04-24,00:55:52.000,115,11089001,14565,0,1713920151,13002.77613305,71.05727427000238,53485.14370512 2024-04-24,00:55:53.000,115,11088977,14045,0,1713920152,13002.79634198,71.08547078999982,53485.11575664 2024-04-24,00:55:54.000,115,11089025,14125,0,1713920153,13002.782869359995,71.12776557000325,53485.14370512 2024-04-24,00:55:55.000,115,11088984,14045,0,1713920154,13002.77613305,71.12776557000325,53485.12274376001 2024-04-24,00:55:56.000,115,11088962,14445,0,1713920155,13002.71550626,71.16301122000004,53485.178640720005 2024-04-24,00:55:57.000,115,11088984,14285,0,1713920156,13002.70876994999,71.15596209000068,53485.15767936 2024-04-24,00:55:58.000,115,11088978,14125,0,1713920157,13002.6750884,71.12071644000389,53485.15069224001 2024-04-24,00:55:59.000,115,11088970,13725,0,1713920158,13002.661615779994,71.19120774000476,53485.18562784 2024-04-24,00:56:00.000,115,11089043,13965,0,1713920159,13002.63467054,71.17710947999876,53485.17165360001 2024-04-24,00:56:01.000,115,11088960,14085,0,1713920160,13002.63467054,71.20530600000347,53485.15069224001 2024-04-24,00:56:02.000,115,11088987,14005,0,1713920161,13002.600988989994,71.20530600000347,53485.11575664 2024-04-24,00:56:03.000,115,11088948,13885,0,1713920162,13002.574043749999,71.22645339000155,53485.108769520004 2024-04-24,00:56:04.000,115,11088990,13965,0,1713920163,13002.560571129994,71.21235513000283,53485.09479528 2024-04-24,00:56:05.000,115,11088946,14125,0,1713920164,13002.520153269994,71.19825687000412,53485.18562784 2024-04-24,00:56:06.000,115,11088978,13845,0,1713920165,13002.520153269994,71.22645339000155,53485.19261496 2024-04-24,00:56:07.000,115,11088970,14245,0,1713920166,13002.472999099999,71.24760077999963,53485.15767936 2024-04-24,00:56:08.000,115,11088951,14045,0,1713920167,13002.486471719989,71.22645339000155,53485.10178240001 2024-04-24,00:56:09.000,115,11088940,13965,0,1713920168,13002.446053859989,71.23350252000091,53485.178640720005 2024-04-24,00:56:10.000,115,11088978,13885,0,1713920169,13002.412372309998,71.24760077999963,53485.11575664 2024-04-24,00:56:11.000,115,11088962,13645,0,1713920170,13002.358481829993,71.2828464300037,53485.108769520004 2024-04-24,00:56:12.000,115,11088937,13925,0,1713920171,13002.291118729998,71.24760077999963,53485.12274376001 2024-04-24,00:56:13.000,115,11088979,14005,0,1713920172,13002.270909799998,71.26169903999835,53485.136718 2024-04-24,00:56:14.000,115,11088979,13965,0,1713920173,13002.196810389993,71.24760077999963,53485.08082104001 2024-04-24,00:56:15.000,115,11088935,14205,0,1713920174,13002.183337770002,71.24760077999963,53485.08082104001 2024-04-24,00:56:16.000,115,11088966,13885,0,1713920175,13002.089029429997,71.25464990999899,53485.03191120001 2024-04-24,00:56:17.000,115,11088972,14005,0,1713920176,13002.075556809992,71.24055165000027,53485.02492408 2024-04-24,00:56:18.000,115,11088964,14245,0,1713920177,13002.048611569997,71.23350252000091,53485.01793696 2024-04-24,00:56:19.000,115,11088951,14165,0,1713920178,13001.987984779997,71.2194042600022,53485.03889832 2024-04-24,00:56:20.000,115,11089009,14125,0,1713920179,13001.974512159992,71.20530600000347,53485.03191120001 2024-04-24,00:56:21.000,115,11088976,13965,0,1713920180,13001.880203820001,71.18415860999812,53485.0668468 2024-04-24,00:56:22.000,115,11088987,14005,0,1713920181,13001.846522269996,71.15596209000068,53485.01793696 2024-04-24,00:56:23.000,115,11088969,13805,0,1713920182,13001.792631789991,71.16301122000004,53484.94806576 2024-04-24,00:56:24.000,115,11088970,13805,0,1713920183,13001.772422859991,71.12776557000325,53484.98998848 2024-04-24,00:56:25.000,115,11088989,13485,0,1713920184,13001.725268689996,71.13481470000261,53484.98998848 2024-04-24,00:56:26.000,115,11088960,13805,0,1713920185,13001.65116927999,71.0713725300011,53484.9271044 2024-04-24,00:56:27.000,115,11088914,14045,0,1713920186,13001.664641899995,71.05022514000302,53484.88518168001 2024-04-24,00:56:28.000,115,11088900,13805,0,1713920187,13001.59054248999,71.02907774999767,53484.89915592 2024-04-24,00:56:29.000,115,11088939,14085,0,1713920188,13001.57033355999,71.00088123000023,53484.87819456 2024-04-24,00:56:30.000,115,11088953,13445,0,1713920189,13001.50970676999,70.96563558000344,53484.87819456 2024-04-24,00:56:31.000,115,11088963,13925,0,1713920190,13001.48949783999,70.90924254000129,53484.82928472 2024-04-24,00:56:32.000,115,11088964,13805,0,1713920191,13001.42887104999,70.88104602000385,53484.80832336 2024-04-24,00:56:33.000,115,11088966,13765,0,1713920192,13001.3951895,70.85284949999914,53484.83627184001 2024-04-24,00:56:34.000,115,11088963,13765,0,1713920193,13001.381716879994,70.8246529800017,53484.82928472 2024-04-24,00:56:35.000,115,11088987,13925,0,1713920194,13001.34803532999,70.79645646000426,53484.80832336 2024-04-24,00:56:36.000,115,11088963,14045,0,1713920195,13001.334562709999,70.75416168000083,53484.81531048001 2024-04-24,00:56:37.000,115,11088951,13805,0,1713920196,13001.321090089994,70.75416168000083,53484.86422032001 2024-04-24,00:56:38.000,115,11088964,13805,0,1713920197,13001.307617469989,70.7612108100002,53484.773387760004 2024-04-24,00:56:39.000,115,11088962,14005,0,1713920198,13001.307617469989,70.71891603000404,53484.70351656 2024-04-24,00:56:40.000,115,11088949,13885,0,1713920199,13001.253726989999,70.71891603000404,53484.80133624 2024-04-24,00:56:41.000,115,11088973,14045,0,1713920200,13001.253726989999,70.71891603000404,53484.75941352 2024-04-24,00:56:42.000,115,11088958,14165,0,1713920201,13001.226781749989,70.73301429000276,53484.73845216001 2024-04-24,00:56:43.000,115,11088958,13765,0,1713920202,13001.260463299994,70.70481776999804,53484.724477920005 2024-04-24,00:56:44.000,115,11088948,13885,0,1713920203,13001.253726989999,70.69776863999869,53484.69652944001 2024-04-24,00:56:45.000,115,11089001,13485,0,1713920204,13001.300881159994,70.69776863999869,53484.73146504 2024-04-24,00:56:46.000,115,11089020,14045,0,1713920205,13001.294144849999,70.69776863999869,53484.76640064001 2024-04-24,00:56:47.000,115,11088989,14325,0,1713920206,13001.307617469989,70.71186690000468,53484.71749080001 2024-04-24,00:56:48.000,115,11088967,13965,0,1713920207,13001.307617469989,70.74006342000212,53484.724477920005 2024-04-24,00:56:49.000,115,11088973,13925,0,1713920208,13001.341299019994,70.75416168000083,53484.71050368 2024-04-24,00:56:50.000,115,11089010,13605,0,1713920209,13001.341299019994,70.79645646000426,53484.68954232 2024-04-24,00:56:51.000,115,11088961,13885,0,1713920210,13001.321090089994,70.81760385000234,53484.65460672 2024-04-24,00:56:52.000,115,11088965,14405,0,1713920211,13001.374980569999,70.87399689000449,53484.66159384 2024-04-24,00:56:53.000,115,11088951,14005,0,1713920212,13001.374980569999,70.85284949999914,53484.63364536 2024-04-24,00:56:54.000,115,11088964,14005,0,1713920213,13001.40866211999,70.90924254000129,53484.605696880004 2024-04-24,00:56:55.000,115,11088961,14205,0,1713920214,13001.44907997999,70.93743905999872,53484.64761960001 2024-04-24,00:56:56.000,115,11088964,14085,0,1713920215,13001.442343669994,70.98678297000151,53484.605696880004 2024-04-24,00:56:57.000,115,11088981,13925,0,1713920216,13001.45581629,70.97973384000215,53484.65460672 2024-04-24,00:56:58.000,115,11088961,14445,0,1713920217,13001.44907997999,71.00793035999959,53484.63364536 2024-04-24,00:56:59.000,115,11088992,13885,0,1713920218,13001.46928890999,71.0361268800043,53484.66159384 2024-04-24,00:57:00.000,115,11088949,13965,0,1713920219,13001.44907997999,71.06432340000174,53484.64063248 2024-04-24,00:57:01.000,115,11088972,13765,0,1713920220,13001.47602522,71.07842166000046,53484.605696880004 2024-04-24,00:57:02.000,115,11088979,14165,0,1713920221,13001.50970676999,71.13481470000261,53484.626658240006 2024-04-24,00:57:03.000,115,11088964,13765,0,1713920222,13001.49623415,71.15596209000068,53484.612684 2024-04-24,00:57:04.000,115,11088987,13725,0,1713920223,13001.49623415,71.1700603499994,53484.59172264 2024-04-24,00:57:05.000,115,11088934,14205,0,1713920224,13001.523179389995,71.16301122000004,53484.58473552 2024-04-24,00:57:06.000,115,11088956,13845,0,1713920225,13001.47602522,71.16301122000004,53484.54979992001 2024-04-24,00:57:07.000,115,11088933,13925,0,1713920226,13001.482761529995,71.19825687000412,53484.57774840001 2024-04-24,00:57:08.000,115,11088968,13605,0,1713920227,13001.502970459995,71.19825687000412,53484.53582568 2024-04-24,00:57:09.000,115,11089000,14245,0,1713920228,13001.50970676999,71.16301122000004,53484.556787040005 2024-04-24,00:57:10.000,115,11088969,13525,0,1713920229,13001.50970676999,71.19825687000412,53484.59870976001 2024-04-24,00:57:11.000,115,11088997,14005,0,1713920230,13001.48949783999,71.19120774000476,53484.52883856001 2024-04-24,00:57:12.000,115,11088962,14325,0,1713920231,13001.51644308,71.20530600000347,53484.5428128 2024-04-24,00:57:13.000,115,11088955,13565,0,1713920232,13001.543388319995,71.22645339000155,53484.47992872001 2024-04-24,00:57:14.000,115,11088941,14245,0,1713920233,13001.502970459995,71.24055165000027,53484.458967360006 2024-04-24,00:57:15.000,115,11088944,14085,0,1713920234,13001.523179389995,71.2194042600022,53484.47992872001 2024-04-24,00:57:16.000,115,11088966,13725,0,1713920235,13001.51644308,71.21235513000283,53484.41005752001 2024-04-24,00:57:17.000,115,11088955,13725,0,1713920236,13001.48949783999,71.22645339000155,53484.41005752001 2024-04-24,00:57:18.000,115,11088981,13885,0,1713920237,13001.52991569999,71.24760077999963,53484.37512192 2024-04-24,00:57:19.000,115,11088957,14405,0,1713920238,13001.50970676999,71.2194042600022,53484.42403176 2024-04-24,00:57:20.000,115,11088980,14245,0,1713920239,13001.51644308,71.23350252000091,53484.34717344 2024-04-24,00:57:21.000,115,11088939,13845,0,1713920240,13001.523179389995,71.22645339000155,53484.40307040001 2024-04-24,00:57:22.000,115,11088932,14005,0,1713920241,13001.523179389995,71.25464990999899,53484.33319920001 2024-04-24,00:57:23.000,115,11088908,14405,0,1713920242,13001.51644308,71.28989556000306,53484.32621208 2024-04-24,00:57:24.000,115,11088965,14005,0,1713920243,13001.57706987,71.31104295000114,53484.30525072 2024-04-24,00:57:25.000,115,11088955,14325,0,1713920244,13001.563597249995,71.2828464300037,53484.291276480006 2024-04-24,00:57:26.000,115,11088944,13885,0,1713920245,13001.57706987,71.2828464300037,53484.27730224 2024-04-24,00:57:27.000,115,11088948,13885,0,1713920246,13001.59054248999,71.32514120999986,53484.3681348 2024-04-24,00:57:28.000,115,11089003,13725,0,1713920247,13001.583806179995,71.33923946999857,53484.26332800001 2024-04-24,00:57:29.000,115,11088968,14085,0,1713920248,13001.684850829995,71.33923946999857,53484.31223784001 2024-04-24,00:57:30.000,115,11088939,13885,0,1713920249,13001.71179606999,71.36038686000393,53484.32621208 2024-04-24,00:57:31.000,115,11088951,14125,0,1713920250,13001.705059759995,71.34628859999793,53484.25634088 2024-04-24,00:57:32.000,115,11088981,13925,0,1713920251,13001.73200499999,71.36038686000393,53484.24935376 2024-04-24,00:57:33.000,115,11088978,14045,0,1713920252,13001.75221392999,71.381534250002,53484.31922496 2024-04-24,00:57:34.000,115,11088960,13885,0,1713920253,13001.785895479996,71.381534250002,53484.27730224 2024-04-24,00:57:35.000,115,11088934,13925,0,1713920254,13001.866731199996,71.381534250002,53484.26332800001 2024-04-24,00:57:36.000,115,11088964,13565,0,1713920255,13001.880203820001,71.40973076999944,53484.24935376 2024-04-24,00:57:37.000,115,11088923,14005,0,1713920256,13001.927357989996,71.4167798999988,53484.1585212 2024-04-24,00:57:38.000,115,11088963,14085,0,1713920257,13001.967775849997,71.39563251000072,53484.16550832001 2024-04-24,00:57:39.000,115,11088964,13645,0,1713920258,13002.001457400002,71.40268164000008,53484.221405280005 2024-04-24,00:57:40.000,115,11088922,13605,0,1713920259,13002.035138949992,71.44497642000351,53484.20743104 2024-04-24,00:57:41.000,115,11088935,14165,0,1713920260,13002.062084190002,71.49432032999903,53484.172495440005 2024-04-24,00:57:42.000,115,11088991,13765,0,1713920261,13002.075556809992,71.4167798999988,53484.20044392 2024-04-24,00:57:43.000,115,11088950,13605,0,1713920262,13002.122710980002,71.4308781600048,53484.10961136 2024-04-24,00:57:44.000,115,11088945,14165,0,1713920263,13002.203546700002,71.44497642000351,53484.06768864001 2024-04-24,00:57:45.000,115,11088932,14245,0,1713920264,13002.223755630002,71.48022207000031,53484.06768864001 2024-04-24,00:57:46.000,115,11088936,14125,0,1713920265,13002.291118729998,71.43792729000415,53484.06768864001 2024-04-24,00:57:47.000,115,11088988,14405,0,1713920266,13002.277646109993,71.45202555000287,53484.15153408 2024-04-24,00:57:48.000,115,11088986,14085,0,1713920267,13002.365218139988,71.43792729000415,53484.123585600006 2024-04-24,00:57:49.000,115,11088946,13925,0,1713920268,13002.385427069989,71.43792729000415,53484.13755984 2024-04-24,00:57:50.000,115,11088960,14005,0,1713920269,13002.446053859989,71.43792729000415,53484.19345680001 2024-04-24,00:57:51.000,115,11088961,13925,0,1713920270,13002.513416959999,71.47317294000095,53484.16550832001 2024-04-24,00:57:52.000,115,11088943,13805,0,1713920271,13002.540362199994,71.46612381000159,53484.15153408 2024-04-24,00:57:53.000,115,11088939,14085,0,1713920272,13002.580780059994,71.46612381000159,53484.172495440005 2024-04-24,00:57:54.000,115,11088989,13805,0,1713920273,13002.61446161,71.47317294000095,53484.16550832001 2024-04-24,00:57:55.000,115,11088961,14165,0,1713920274,13002.66835208999,71.46612381000159,53484.11659848001 2024-04-24,00:57:56.000,115,11088936,13925,0,1713920275,13002.69529733,71.48727119999967,53484.13057272 2024-04-24,00:57:57.000,115,11088983,13765,0,1713920276,13002.68856101999,71.47317294000095,53484.13057272 2024-04-24,00:57:58.000,115,11088964,13725,0,1713920277,13002.702033639995,71.49432032999903,53484.16550832001 2024-04-24,00:57:59.000,115,11088963,13805,0,1713920278,13002.76939673999,71.47317294000095,53484.11659848001 2024-04-24,00:58:00.000,115,11088964,13725,0,1713920279,13002.80981459999,71.50136945999839,53484.15153408 2024-04-24,00:58:01.000,115,11088936,13925,0,1713920280,13002.79634198,71.50841858999775,53484.16550832001 2024-04-24,00:58:02.000,115,11088959,13965,0,1713920281,13002.83002352999,71.48727119999967,53484.16550832001 2024-04-24,00:58:03.000,115,11088944,14165,0,1713920282,13002.823287219995,71.5295659800031,53484.20044392 2024-04-24,00:58:04.000,115,11088979,14325,0,1713920283,13002.863705079995,71.54366424000182,53484.11659848001 2024-04-24,00:58:05.000,115,11088984,14165,0,1713920284,13002.89738663,71.55071337000118,53484.14454696001 2024-04-24,00:58:06.000,115,11088928,14205,0,1713920285,13002.93106817999,71.59300815000461,53484.123585600006 2024-04-24,00:58:07.000,115,11088976,13805,0,1713920286,13002.991694969991,71.62120467000204,53484.18646968 2024-04-24,00:58:08.000,115,11088962,13885,0,1713920287,13002.97822235,71.60710641000333,53484.172495440005 2024-04-24,00:58:09.000,115,11088976,13805,0,1713920288,13002.97822235,71.60710641000333,53484.13755984 2024-04-24,00:58:10.000,115,11088935,14445,0,1713920289,13003.025376519996,71.6282538000014,53484.1585212 2024-04-24,00:58:11.000,115,11088965,14405,0,1713920290,13003.05905807,71.64235206000012,53484.16550832001 2024-04-24,00:58:12.000,115,11088994,13525,0,1713920291,13003.099475930001,71.6634994499982,53484.20044392 2024-04-24,00:58:13.000,115,11088970,14005,0,1713920292,13003.086003309996,71.67054858000483,53484.18646968 2024-04-24,00:58:14.000,115,11088906,13845,0,1713920293,13003.133157479991,71.65645031999884,53484.14454696001 2024-04-24,00:58:15.000,115,11088939,13885,0,1713920294,13003.153366409992,71.64235206000012,53484.15153408 2024-04-24,00:58:16.000,115,11088917,13645,0,1713920295,13003.173575339992,71.69169597000291,53484.21441816001 2024-04-24,00:58:17.000,115,11088943,14165,0,1713920296,13003.234202129992,71.67759771000419,53484.172495440005 2024-04-24,00:58:18.000,115,11088933,13845,0,1713920297,13003.288092609997,71.67759771000419,53484.14454696001 2024-04-24,00:58:19.000,115,11088973,13605,0,1713920298,13003.247674749997,71.69874510000227,53484.21441816001 2024-04-24,00:58:20.000,115,11088951,13925,0,1713920299,13003.281356300002,71.70579423000163,53484.15153408 2024-04-24,00:58:21.000,115,11088999,13805,0,1713920300,13003.315037849992,71.71989249000035,53484.16550832001 2024-04-24,00:58:22.000,115,11088944,13845,0,1713920301,13003.321774160002,71.69874510000227,53484.20743104 2024-04-24,00:58:23.000,115,11088952,13965,0,1713920302,13003.341983090002,71.69874510000227,53484.14454696001 2024-04-24,00:58:24.000,115,11088981,13725,0,1713920303,13003.395873569993,71.74103987999843,53484.172495440005 2024-04-24,00:58:25.000,115,11088985,13925,0,1713920304,13003.395873569993,71.7269416199997,53484.1585212 2024-04-24,00:58:26.000,115,11088966,13845,0,1713920305,13003.416082499993,71.73399074999907,53484.18646968 2024-04-24,00:58:27.000,115,11088996,14085,0,1713920306,13003.429555119998,71.75513814000442,53484.17948256 2024-04-24,00:58:28.000,115,11088981,13925,0,1713920307,13003.483445600003,71.76218727000378,53484.21441816001 2024-04-24,00:58:29.000,115,11088927,13765,0,1713920308,13003.490181909998,71.76923640000314,53484.270315120004 2024-04-24,00:58:30.000,115,11088950,14285,0,1713920309,13003.490181909998,71.76923640000314,53484.2283924 2024-04-24,00:58:31.000,115,11088947,13965,0,1713920310,13003.490181909998,71.7762855300025,53484.291276480006 2024-04-24,00:58:32.000,115,11089004,13965,0,1713920311,13003.557545009993,71.81858030999865,53484.2283924 2024-04-24,00:58:33.000,115,11088968,14325,0,1713920312,13003.618171799993,71.81858030999865,53484.24236664001 2024-04-24,00:58:34.000,115,11089004,14325,0,1713920313,13003.597962869993,71.79743292000057,53484.30525072 2024-04-24,00:58:35.000,115,11088942,14165,0,1713920314,13003.591226559998,71.83267857000465,53484.221405280005 2024-04-24,00:58:36.000,115,11088940,14085,0,1713920315,13003.618171799993,71.839727700004,53484.21441816001 2024-04-24,00:58:37.000,115,11088956,13805,0,1713920316,13003.618171799993,71.80448204999993,53484.2283924 2024-04-24,00:58:38.000,115,11088941,14005,0,1713920317,13003.604699179989,71.82562943999801,53484.24935376 2024-04-24,00:58:39.000,115,11088949,14125,0,1713920318,13003.651853349998,71.84677683000336,53484.30525072 2024-04-24,00:58:40.000,115,11088950,14085,0,1713920319,13003.672062279998,71.8749733500008,53484.291276480006 2024-04-24,00:58:41.000,115,11088945,14085,0,1713920320,13003.685534899989,71.8749733500008,53484.35416056 2024-04-24,00:58:42.000,115,11088941,14245,0,1713920321,13003.719216449994,71.86792422000144,53484.31223784001 2024-04-24,00:58:43.000,115,11088963,14205,0,1713920322,13003.725952759989,71.85382596000272,53484.31223784001 2024-04-24,00:58:44.000,115,11088945,13685,0,1713920323,13003.725952759989,71.84677683000336,53484.31223784001 2024-04-24,00:58:45.000,115,11088977,13885,0,1713920324,13003.725952759989,71.89612073999888,53484.31922496 2024-04-24,00:58:46.000,115,11088974,13765,0,1713920325,13003.732689069999,71.8749733500008,53484.340186320005 2024-04-24,00:58:47.000,115,11088991,13765,0,1713920326,13003.74616168999,71.90316986999824,53484.3681348 2024-04-24,00:58:48.000,115,11088974,13685,0,1713920327,13003.74616168999,71.89612073999888,53484.42403176 2024-04-24,00:58:49.000,115,11088974,14005,0,1713920328,13003.76637061999,71.90316986999824,53484.41704464 2024-04-24,00:58:50.000,115,11088959,13845,0,1713920329,13003.74616168999,71.88907160999952,53484.41704464 2024-04-24,00:58:51.000,115,11089004,14405,0,1713920330,13003.752897999999,71.89612073999888,53484.42403176 2024-04-24,00:58:52.000,115,11088952,14165,0,1713920331,13003.732689069999,71.88202248000016,53484.458967360006 2024-04-24,00:58:53.000,115,11088931,13965,0,1713920332,13003.779843239994,71.86087509000208,53484.47992872001 2024-04-24,00:58:54.000,115,11088951,14125,0,1713920333,13003.800052169994,71.8749733500008,53484.47992872001 2024-04-24,00:58:55.000,115,11088950,14245,0,1713920334,13003.800052169994,71.86087509000208,53484.507877200005 2024-04-24,00:58:56.000,115,11088958,13645,0,1713920335,13003.76637061999,71.86792422000144,53484.52185144 2024-04-24,00:58:57.000,115,11088952,14085,0,1713920336,13003.813524789999,71.85382596000272,53484.52185144 2024-04-24,00:58:58.000,115,11088954,13805,0,1713920337,13003.779843239994,71.86792422000144,53484.57076128001 2024-04-24,00:58:59.000,115,11089017,13885,0,1713920338,13003.813524789999,71.86792422000144,53484.5428128 2024-04-24,00:59:00.000,115,11088953,14005,0,1713920339,13003.800052169994,71.84677683000336,53484.507877200005 2024-04-24,00:59:01.000,115,11088968,13925,0,1713920340,13003.813524789999,71.85382596000272,53484.54979992001 2024-04-24,00:59:02.000,115,11088958,13685,0,1713920341,13003.820261099994,71.85382596000272,53484.556787040005 2024-04-24,00:59:03.000,115,11088952,13965,0,1713920342,13003.87415158,71.84677683000336,53484.54979992001 2024-04-24,00:59:04.000,115,11088920,13725,0,1713920343,13003.84720633999,71.82562943999801,53484.605696880004 2024-04-24,00:59:05.000,115,11088935,13725,0,1713920344,13003.840470029994,71.81153117999929,53484.57774840001 2024-04-24,00:59:06.000,115,11088954,13845,0,1713920345,13003.84720633999,71.81153117999929,53484.59172264 2024-04-24,00:59:07.000,115,11088993,13805,0,1713920346,13003.840470029994,71.80448204999993,53484.556787040005 2024-04-24,00:59:08.000,115,11088966,14165,0,1713920347,13003.82699740999,71.75513814000442,53484.612684 2024-04-24,00:59:09.000,115,11088990,13965,0,1713920348,13003.82699740999,71.74808900999778,53484.56377416 2024-04-24,00:59:10.000,115,11088968,13805,0,1713920349,13003.84720633999,71.74808900999778,53484.5428128 2024-04-24,00:59:11.000,115,11088957,13925,0,1713920350,13003.820261099994,71.74808900999778,53484.5428128 2024-04-24,00:59:12.000,115,11088922,13565,0,1713920351,13003.84720633999,71.75513814000442,53484.52185144 2024-04-24,00:59:13.000,115,11088975,13845,0,1713920352,13003.87415158,71.74103987999843,53484.56377416 2024-04-24,00:59:14.000,115,11088976,13845,0,1713920353,13003.91456944,71.75513814000442,53484.57774840001 2024-04-24,00:59:15.000,115,11088974,13805,0,1713920354,13003.91456944,71.69874510000227,53484.612684 2024-04-24,00:59:16.000,115,11088895,14165,0,1713920355,13003.84720633999,71.71989249000035,53484.61967112001 2024-04-24,00:59:17.000,115,11088946,13925,0,1713920356,13003.880887889994,71.69874510000227,53484.605696880004 2024-04-24,00:59:18.000,115,11088971,13765,0,1713920357,13003.87415158,71.69874510000227,53484.64761960001 2024-04-24,00:59:19.000,115,11088935,13645,0,1713920358,13003.880887889994,71.7269416199997,53484.59870976001 2024-04-24,00:59:20.000,115,11088951,14085,0,1713920359,13003.901096819995,71.73399074999907,53484.65460672 2024-04-24,00:59:21.000,115,11088913,14005,0,1713920360,13003.901096819995,71.75513814000442,53484.61967112001 2024-04-24,00:59:22.000,115,11088937,14045,0,1713920361,13003.901096819995,71.74103987999843,53484.675568080005 2024-04-24,00:59:23.000,115,11088943,13885,0,1713920362,13003.90783312999,71.74103987999843,53484.66159384 2024-04-24,00:59:24.000,115,11088979,14165,0,1713920363,13003.880887889994,71.74103987999843,53484.71749080001 2024-04-24,00:59:25.000,115,11088977,13805,0,1713920364,13003.86741526999,71.76218727000378,53484.69652944001 2024-04-24,00:59:26.000,115,11088972,13965,0,1713920365,13003.85394265,71.76923640000314,53484.6825552 2024-04-24,00:59:27.000,115,11088984,14005,0,1713920366,13003.820261099994,71.76923640000314,53484.71050368 2024-04-24,00:59:28.000,115,11088965,14045,0,1713920367,13003.80678847999,71.79743292000057,53484.69652944001 2024-04-24,00:59:29.000,115,11088962,13765,0,1713920368,13003.84720633999,71.76218727000378,53484.6825552 2024-04-24,00:59:30.000,115,11088951,13565,0,1713920369,13003.83373372,71.76923640000314,53484.612684 2024-04-24,00:59:31.000,115,11089010,14085,0,1713920370,13003.860678959994,71.78333466000186,53484.71050368 2024-04-24,00:59:32.000,115,11088944,13725,0,1713920371,13003.779843239994,71.74103987999843,53484.68954232 2024-04-24,00:59:33.000,115,11088957,13885,0,1713920372,13003.779843239994,71.74808900999778,53484.73845216001 2024-04-24,00:59:34.000,115,11088938,13925,0,1713920373,13003.76637061999,71.74103987999843,53484.69652944001 2024-04-24,00:59:35.000,115,11088983,13885,0,1713920374,13003.773106929999,71.75513814000442,53484.74543928001 2024-04-24,00:59:36.000,115,11088988,14005,0,1713920375,13003.739425379994,71.76218727000378,53484.73845216001 2024-04-24,00:59:37.000,115,11088973,13645,0,1713920376,13003.725952759989,71.76218727000378,53484.71749080001 2024-04-24,00:59:38.000,115,11088944,13805,0,1713920377,13003.752897999999,71.7269416199997,53484.69652944001 2024-04-24,00:59:39.000,115,11088927,13885,0,1713920378,13003.719216449994,71.75513814000442,53484.74543928001 2024-04-24,00:59:40.000,115,11088954,13645,0,1713920379,13003.705743829989,71.75513814000442,53484.6825552 2024-04-24,00:59:41.000,115,11088924,13645,0,1713920380,13003.719216449994,71.80448204999993,53484.7524264 2024-04-24,00:59:42.000,115,11088994,13525,0,1713920381,13003.672062279998,71.76923640000314,53484.724477920005 2024-04-24,00:59:43.000,115,11088944,14005,0,1713920382,13003.685534899989,71.74808900999778,53484.71050368 2024-04-24,00:59:44.000,115,11088955,13765,0,1713920383,13003.651853349998,71.76923640000314,53484.71749080001 2024-04-24,00:59:45.000,115,11088986,13885,0,1713920384,13003.645117039989,71.78333466000186,53484.773387760004 2024-04-24,00:59:46.000,115,11088980,13885,0,1713920385,13003.658589659994,71.76218727000378,53484.74543928001 2024-04-24,00:59:47.000,115,11088927,13965,0,1713920386,13003.672062279998,71.76218727000378,53484.8222976 2024-04-24,00:59:48.000,115,11088960,13605,0,1713920387,13003.678798589994,71.78333466000186,53484.724477920005 2024-04-24,00:59:49.000,115,11088966,13685,0,1713920388,13003.678798589994,71.7269416199997,53484.70351656 2024-04-24,00:59:50.000,115,11088941,13605,0,1713920389,13003.705743829989,71.76218727000378,53484.73146504 2024-04-24,00:59:51.000,115,11089005,14005,0,1713920390,13003.725952759989,71.80448204999993,53484.73845216001 2024-04-24,00:59:52.000,115,11088965,14165,0,1713920391,13003.699007519994,71.76218727000378,53484.71050368 2024-04-24,00:59:53.000,115,11088895,14085,0,1713920392,13003.658589659994,71.79038379000121,53484.724477920005 2024-04-24,00:59:54.000,115,11088950,13685,0,1713920393,13003.699007519994,71.75513814000442,53484.724477920005 2024-04-24,00:59:55.000,115,11088951,13805,0,1713920394,13003.651853349998,71.74808900999778,53484.71050368 2024-04-24,00:59:56.000,115,11088918,13805,0,1713920395,13003.638380729994,71.74103987999843,53484.7524264 2024-04-24,00:59:57.000,115,11088952,13885,0,1713920396,13003.699007519994,71.80448204999993,53484.73146504 2024-04-24,00:59:58.000,115,11088931,13605,0,1713920397,13003.685534899989,71.78333466000186,53484.69652944001 2024-04-24,00:59:59.000,115,11088960,14285,0,1713920398,13003.672062279998,71.76218727000378,53484.70351656 2024-04-24,01:00:00.000,115,11088953,13965,0,1713920399,13003.712480139999,71.79038379000121,53484.66159384 2024-04-24,01:00:01.000,115,11088949,13805,0,1713920400,13003.712480139999,71.79743292000057,53484.66159384 2024-04-24,01:00:02.000,115,11088989,13485,0,1713920401,13003.719216449994,71.81858030999865,53484.74543928001 2024-04-24,01:00:03.000,115,11088949,13645,0,1713920402,13003.699007519994,71.81858030999865,53484.66858096001 2024-04-24,01:00:04.000,115,11088984,13805,0,1713920403,13003.705743829989,71.7762855300025,53484.71749080001 2024-04-24,01:00:05.000,115,11088972,13605,0,1713920404,13003.699007519994,71.81153117999929,53484.6825552 2024-04-24,01:00:06.000,115,11088910,13765,0,1713920405,13003.692271209999,71.82562943999801,53484.66159384 2024-04-24,01:00:07.000,115,11088954,13805,0,1713920406,13003.712480139999,71.78333466000186,53484.70351656 2024-04-24,01:00:08.000,115,11088954,13925,0,1713920407,13003.685534899989,71.82562943999801,53484.675568080005 2024-04-24,01:00:09.000,115,11088920,13965,0,1713920408,13003.672062279998,71.839727700004,53484.68954232 2024-04-24,01:00:10.000,115,11088934,14245,0,1713920409,13003.678798589994,71.82562943999801,53484.70351656 2024-04-24,01:00:11.000,115,11088965,13645,0,1713920410,13003.678798589994,71.84677683000336,53484.64063248 2024-04-24,01:00:12.000,115,11088932,13525,0,1713920411,13003.631644419998,71.83267857000465,53484.64063248 2024-04-24,01:00:13.000,115,11088940,13605,0,1713920412,13003.638380729994,71.84677683000336,53484.6825552 2024-04-24,01:00:14.000,115,11088932,13805,0,1713920413,13003.645117039989,71.839727700004,53484.64063248 2024-04-24,01:00:15.000,115,11088928,13805,0,1713920414,13003.611435489998,71.81153117999929,53484.64063248 2024-04-24,01:00:16.000,115,11088947,13965,0,1713920415,13003.611435489998,71.79743292000057,53484.59870976001 2024-04-24,01:00:17.000,115,11088940,13725,0,1713920416,13003.584490249988,71.80448204999993,53484.68954232 2024-04-24,01:00:18.000,115,11088930,14245,0,1713920417,13003.624908109989,71.81153117999929,53484.626658240006 2024-04-24,01:00:19.000,115,11088922,13965,0,1713920418,13003.564281319988,71.83267857000465,53484.626658240006 2024-04-24,01:00:20.000,115,11088979,14085,0,1713920419,13003.577753939993,71.82562943999801,53484.57076128001 2024-04-24,01:00:21.000,115,11088951,13565,0,1713920420,13003.544072389988,71.839727700004,53484.52883856001 2024-04-24,01:00:22.000,115,11088997,13565,0,1713920421,13003.577753939993,71.83267857000465,53484.59172264 2024-04-24,01:00:23.000,115,11088988,13925,0,1713920422,13003.584490249988,71.85382596000272,53484.52883856001 2024-04-24,01:00:24.000,115,11088961,14005,0,1713920423,13003.584490249988,71.839727700004,53484.56377416 2024-04-24,01:00:25.000,115,11088944,14245,0,1713920424,13003.571017629998,71.84677683000336,53484.64063248 2024-04-24,01:00:26.000,115,11088935,13685,0,1713920425,13003.564281319988,71.81153117999929,53484.65460672 2024-04-24,01:00:27.000,115,11088927,13845,0,1713920426,13003.564281319988,71.83267857000465,53484.612684 2024-04-24,01:00:28.000,115,11088965,14245,0,1713920427,13003.591226559998,71.86087509000208,53484.53582568 2024-04-24,01:00:29.000,115,11088986,14005,0,1713920428,13003.624908109989,71.86087509000208,53484.53582568 2024-04-24,01:00:30.000,115,11088928,13605,0,1713920429,13003.645117039989,71.88202248000016,53484.54979992001 2024-04-24,01:00:31.000,115,11089003,13765,0,1713920430,13003.618171799993,71.86087509000208,53484.556787040005 2024-04-24,01:00:32.000,115,11088987,13685,0,1713920431,13003.651853349998,71.86792422000144,53484.53582568 2024-04-24,01:00:33.000,115,11088966,13725,0,1713920432,13003.665325969989,71.85382596000272,53484.52185144 2024-04-24,01:00:34.000,115,11088952,13365,0,1713920433,13003.631644419998,71.84677683000336,53484.51486432 2024-04-24,01:00:35.000,115,11088947,14085,0,1713920434,13003.638380729994,71.839727700004,53484.51486432 2024-04-24,01:00:36.000,115,11088975,13685,0,1713920435,13003.651853349998,71.839727700004,53484.5428128 2024-04-24,01:00:37.000,115,11088939,13805,0,1713920436,13003.591226559998,71.83267857000465,53484.49390296 2024-04-24,01:00:38.000,115,11088930,14125,0,1713920437,13003.604699179989,71.85382596000272,53484.50089008001 2024-04-24,01:00:39.000,115,11088984,13965,0,1713920438,13003.651853349998,71.85382596000272,53484.51486432 2024-04-24,01:00:40.000,115,11088952,14085,0,1713920439,13003.624908109989,71.86792422000144,53484.49390296 2024-04-24,01:00:41.000,115,11088970,13485,0,1713920440,13003.672062279998,71.85382596000272,53484.50089008001 2024-04-24,01:00:42.000,115,11088975,13805,0,1713920441,13003.624908109989,71.81858030999865,53484.43101888001 2024-04-24,01:00:43.000,115,11088943,13965,0,1713920442,13003.638380729994,71.80448204999993,53484.458967360006 2024-04-24,01:00:44.000,115,11088907,13805,0,1713920443,13003.645117039989,71.81153117999929,53484.39608328 2024-04-24,01:00:45.000,115,11088937,13605,0,1713920444,13003.544072389988,71.81858030999865,53484.42403176 2024-04-24,01:00:46.000,115,11088938,13445,0,1713920445,13003.544072389988,71.82562943999801,53484.41005752001 2024-04-24,01:00:47.000,115,11088916,13885,0,1713920446,13003.564281319988,71.85382596000272,53484.40307040001 2024-04-24,01:00:48.000,115,11088945,13725,0,1713920447,13003.577753939993,71.85382596000272,53484.40307040001 2024-04-24,01:00:49.000,115,11088973,14085,0,1713920448,13003.557545009993,71.86087509000208,53484.37512192 2024-04-24,01:00:50.000,115,11088931,13645,0,1713920449,13003.510390839998,71.8749733500008,53484.40307040001 2024-04-24,01:00:51.000,115,11088927,13565,0,1713920450,13003.544072389988,71.8749733500008,53484.40307040001 2024-04-24,01:00:52.000,115,11088894,13765,0,1713920451,13003.510390839998,71.86792422000144,53484.37512192 2024-04-24,01:00:53.000,115,11088965,13725,0,1713920452,13003.503654529988,71.8749733500008,53484.3681348 2024-04-24,01:00:54.000,115,11088932,13725,0,1713920453,13003.557545009993,71.8749733500008,53484.35416056 2024-04-24,01:00:55.000,115,11088959,13725,0,1713920454,13003.510390839998,71.88202248000016,53484.340186320005 2024-04-24,01:00:56.000,115,11088955,13645,0,1713920455,13003.510390839998,71.84677683000336,53484.38210904001 2024-04-24,01:00:57.000,115,11088960,14125,0,1713920456,13003.483445600003,71.86792422000144,53484.36114768001 2024-04-24,01:00:58.000,115,11088938,13765,0,1713920457,13003.463236670003,71.8749733500008,53484.37512192 2024-04-24,01:00:59.000,115,11089020,13645,0,1713920458,13003.483445600003,71.88202248000016,53484.41704464 2024-04-24,01:01:00.000,115,11088931,13965,0,1713920459,13003.463236670003,71.88202248000016,53484.389096160005 2024-04-24,01:01:01.000,115,11088921,14045,0,1713920460,13003.503654529988,71.93136639000295,53484.40307040001 2024-04-24,01:01:02.000,115,11088980,13965,0,1713920461,13003.496918219993,71.91726813000423,53484.340186320005 2024-04-24,01:01:03.000,115,11088962,14245,0,1713920462,13003.476709289993,71.93841552000231,53484.38210904001 2024-04-24,01:01:04.000,115,11088943,13765,0,1713920463,13003.476709289993,71.92431726000359,53484.389096160005 2024-04-24,01:01:05.000,115,11088923,14085,0,1713920464,13003.463236670003,71.95251378000103,53484.42403176 2024-04-24,01:01:06.000,115,11088909,13565,0,1713920465,13003.436291429993,71.93841552000231,53484.36114768001 2024-04-24,01:01:07.000,115,11088944,13925,0,1713920466,13003.490181909998,71.98071029999846,53484.40307040001 2024-04-24,01:01:08.000,115,11088903,14165,0,1713920467,13003.490181909998,71.96661203999975,53484.34717344 2024-04-24,01:01:09.000,115,11088904,14125,0,1713920468,13003.469972979998,72.01595595000254,53484.35416056 2024-04-24,01:01:10.000,115,11088961,14205,0,1713920469,13003.490181909998,72.03005421000125,53484.31223784001 2024-04-24,01:01:11.000,115,11088936,13925,0,1713920470,13003.496918219993,72.07234899000468,53484.32621208 2024-04-24,01:01:12.000,115,11089023,14405,0,1713920471,13003.517127149993,72.07939812000404,53484.340186320005 2024-04-24,01:01:13.000,115,11088924,13605,0,1713920472,13003.483445600003,72.05120159999933,53484.31922496 2024-04-24,01:01:14.000,115,11088933,13805,0,1713920473,13003.523863459988,72.07939812000404,53484.35416056 2024-04-24,01:01:15.000,115,11088897,13725,0,1713920474,13003.496918219993,72.10054551000212,53484.291276480006 2024-04-24,01:01:16.000,115,11088953,13565,0,1713920475,13003.503654529988,72.0864472500034,53484.291276480006 2024-04-24,01:01:17.000,115,11088919,14245,0,1713920476,13003.483445600003,72.07939812000404,53484.270315120004 2024-04-24,01:01:18.000,115,11088933,13845,0,1713920477,13003.490181909998,72.07939812000404,53484.32621208 2024-04-24,01:01:19.000,115,11088975,13685,0,1713920478,13003.523863459988,72.0864472500034,53484.31223784001 2024-04-24,01:01:20.000,115,11088935,13645,0,1713920479,13003.503654529988,72.05825072999869,53484.28428936001 2024-04-24,01:01:21.000,115,11088937,13965,0,1713920480,13003.523863459988,72.11464377000084,53484.31223784001 2024-04-24,01:01:22.000,115,11088944,13885,0,1713920481,13003.490181909998,72.10054551000212,53484.26332800001 2024-04-24,01:01:23.000,115,11088943,13845,0,1713920482,13003.496918219993,72.07234899000468,53484.291276480006 2024-04-24,01:01:24.000,115,11088937,13645,0,1713920483,13003.510390839998,72.09349638000276,53484.24935376 2024-04-24,01:01:25.000,115,11088944,13845,0,1713920484,13003.476709289993,72.07234899000468,53484.24935376 2024-04-24,01:01:26.000,115,11088981,13725,0,1713920485,13003.496918219993,72.10054551000212,53484.270315120004 2024-04-24,01:01:27.000,115,11088991,14125,0,1713920486,13003.517127149993,72.09349638000276,53484.23537952001 2024-04-24,01:01:28.000,115,11088981,14245,0,1713920487,13003.523863459988,72.03710334000061,53484.221405280005 2024-04-24,01:01:29.000,115,11088934,13565,0,1713920488,13003.490181909998,72.05825072999869,53484.23537952001 2024-04-24,01:01:30.000,115,11088947,14005,0,1713920489,13003.503654529988,72.07939812000404,53484.18646968 2024-04-24,01:01:31.000,115,11088909,14005,0,1713920490,13003.463236670003,72.03710334000061,53484.16550832001 2024-04-24,01:01:32.000,115,11088989,13645,0,1713920491,13003.463236670003,72.0230050800019,53484.16550832001 2024-04-24,01:01:33.000,115,11088938,13765,0,1713920492,13003.469972979998,72.05825072999869,53484.18646968 2024-04-24,01:01:34.000,115,11088970,13885,0,1713920493,13003.463236670003,72.07234899000468,53484.16550832001 2024-04-24,01:01:35.000,115,11088901,13965,0,1713920494,13003.496918219993,72.07939812000404,53484.20044392 2024-04-24,01:01:36.000,115,11088953,14045,0,1713920495,13003.476709289993,72.0864472500034,53484.15153408 2024-04-24,01:01:37.000,115,11088944,13805,0,1713920496,13003.496918219993,72.07939812000404,53484.10961136 2024-04-24,01:01:38.000,115,11088925,13725,0,1713920497,13003.483445600003,72.05825072999869,53484.06768864001 2024-04-24,01:01:39.000,115,11088964,13565,0,1713920498,13003.469972979998,72.07939812000404,53484.102624240004 2024-04-24,01:01:40.000,115,11088920,13605,0,1713920499,13003.490181909998,72.10759464000148,53484.06070152 2024-04-24,01:01:41.000,115,11088927,13845,0,1713920500,13003.490181909998,72.11464377000084,53484.09563712001 2024-04-24,01:01:42.000,115,11088942,13605,0,1713920501,13003.483445600003,72.10054551000212,53484.02576592001 2024-04-24,01:01:43.000,115,11088946,13565,0,1713920502,13003.503654529988,72.1216929000002,53484.08166288 2024-04-24,01:01:44.000,115,11088917,13765,0,1713920503,13003.503654529988,72.10054551000212,53484.08865 2024-04-24,01:01:45.000,115,11088915,13805,0,1713920504,13003.496918219993,72.12874202999956,53484.02576592001 2024-04-24,01:01:46.000,115,11088962,14245,0,1713920505,13003.523863459988,72.0864472500034,53484.02576592001 2024-04-24,01:01:47.000,115,11088943,14085,0,1713920506,13003.503654529988,72.09349638000276,53484.074675760006 2024-04-24,01:01:48.000,115,11088999,13765,0,1713920507,13003.490181909998,72.10054551000212,53484.03974016 2024-04-24,01:01:49.000,115,11088898,13805,0,1713920508,13003.517127149993,72.09349638000276,53484.053714400005 2024-04-24,01:01:50.000,115,11088905,13885,0,1713920509,13003.483445600003,72.11464377000084,53484.02576592001 2024-04-24,01:01:51.000,115,11088890,14245,0,1713920510,13003.469972979998,72.10759464000148,53484.06070152 2024-04-24,01:01:52.000,115,11088911,14005,0,1713920511,13003.469972979998,72.11464377000084,53484.053714400005 2024-04-24,01:01:53.000,115,11088967,13925,0,1713920512,13003.463236670003,72.11464377000084,53484.0187788 2024-04-24,01:01:54.000,115,11088931,14125,0,1713920513,13003.476709289993,72.09349638000276,53484.01179168 2024-04-24,01:01:55.000,115,11088953,14045,0,1713920514,13003.476709289993,72.10054551000212,53484.03275304 2024-04-24,01:01:56.000,115,11088944,13845,0,1713920515,13003.476709289993,72.10054551000212,53484.01179168 2024-04-24,01:01:57.000,115,11088939,13605,0,1713920516,13003.456500359993,72.17808594000235,53484.03974016 2024-04-24,01:01:58.000,115,11088964,13765,0,1713920517,13003.490181909998,72.16398768000363,53484.04672728001 2024-04-24,01:01:59.000,115,11088926,13845,0,1713920518,13003.463236670003,72.15693855000427,53484.08166288 2024-04-24,01:02:00.000,115,11088975,13685,0,1713920519,13003.483445600003,72.14988942000491,53484.06070152 2024-04-24,01:02:01.000,115,11088911,14045,0,1713920520,13003.510390839998,72.14284028999828,53484.053714400005 2024-04-24,01:02:02.000,115,11088941,14085,0,1713920521,13003.517127149993,72.12874202999956,53484.06768864001 2024-04-24,01:02:03.000,115,11088958,14405,0,1713920522,13003.530599769998,72.13579115999892,53484.06768864001 2024-04-24,01:02:04.000,115,11088971,14085,0,1713920523,13003.517127149993,72.15693855000427,53484.06070152 2024-04-24,01:02:05.000,115,11088927,13925,0,1713920524,13003.544072389988,72.15693855000427,53484.02576592001 2024-04-24,01:02:06.000,115,11088944,13765,0,1713920525,13003.550808699998,72.16398768000363,53484.06070152 2024-04-24,01:02:07.000,115,11088965,14005,0,1713920526,13003.550808699998,72.1851350700017,53484.08166288 2024-04-24,01:02:08.000,115,11088977,13845,0,1713920527,13003.584490249988,72.17808594000235,53484.08865 2024-04-24,01:02:09.000,115,11088950,13645,0,1713920528,13003.597962869993,72.15693855000427,53484.06768864001 2024-04-24,01:02:10.000,115,11088971,13885,0,1713920529,13003.624908109989,72.19218420000107,53484.03974016 2024-04-24,01:02:11.000,115,11088947,13845,0,1713920530,13003.645117039989,72.1851350700017,53483.99781744001 2024-04-24,01:02:12.000,115,11088945,13965,0,1713920531,13003.665325969989,72.19923333000042,53484.01179168 2024-04-24,01:02:13.000,115,11088963,13925,0,1713920532,13003.651853349998,72.21333158999914,53484.03275304 2024-04-24,01:02:14.000,115,11088969,14005,0,1713920533,13003.672062279998,72.2203807199985,53484.03275304 2024-04-24,01:02:15.000,115,11088968,14005,0,1713920534,13003.685534899989,72.20628245999978,53484.08865 2024-04-24,01:02:16.000,115,11088954,14165,0,1713920535,13003.705743829989,72.2203807199985,53484.06768864001 2024-04-24,01:02:17.000,115,11088963,13765,0,1713920536,13003.725952759989,72.2344789800045,53484.03974016 2024-04-24,01:02:18.000,115,11088942,13685,0,1713920537,13003.76637061999,72.20628245999978,53484.04672728001 2024-04-24,01:02:19.000,115,11088948,13845,0,1713920538,13003.74616168999,72.2344789800045,53484.13755984 2024-04-24,01:02:20.000,115,11088931,13885,0,1713920539,13003.779843239994,72.2203807199985,53484.19345680001 2024-04-24,01:02:21.000,115,11088890,13925,0,1713920540,13003.78657954999,72.24152811000386,53484.13755984 2024-04-24,01:02:22.000,115,11088931,13725,0,1713920541,13003.813524789999,72.2344789800045,53484.17948256 2024-04-24,01:02:23.000,115,11088920,13685,0,1713920542,13003.800052169994,72.24857724000321,53484.15153408 2024-04-24,01:02:24.000,115,11088949,13885,0,1713920543,13003.800052169994,72.28382289000001,53484.18646968 2024-04-24,01:02:25.000,115,11088947,13645,0,1713920544,13003.800052169994,72.24857724000321,53484.18646968 2024-04-24,01:02:26.000,115,11088939,14125,0,1713920545,13003.78657954999,72.22742984999786,53484.15153408 2024-04-24,01:02:27.000,115,11088959,13765,0,1713920546,13003.793315859999,72.20628245999978,53484.1585212 2024-04-24,01:02:28.000,115,11088977,13805,0,1713920547,13003.779843239994,72.2203807199985,53484.102624240004 2024-04-24,01:02:29.000,115,11088955,13885,0,1713920548,13003.773106929999,72.19218420000107,53484.18646968 2024-04-24,01:02:30.000,115,11088960,14245,0,1713920549,13003.773106929999,72.2344789800045,53484.123585600006 2024-04-24,01:02:31.000,115,11088965,13925,0,1713920550,13003.793315859999,72.1851350700017,53484.15153408 2024-04-24,01:02:32.000,115,11088962,13885,0,1713920551,13003.76637061999,72.19218420000107,53484.11659848001 2024-04-24,01:02:33.000,115,11088916,13685,0,1713920552,13003.813524789999,72.17103681000299,53484.172495440005 2024-04-24,01:02:34.000,115,11088955,13725,0,1713920553,13003.78657954999,72.1851350700017,53484.13755984 2024-04-24,01:02:35.000,115,11088969,13725,0,1713920554,13003.793315859999,72.1851350700017,53484.13755984 2024-04-24,01:02:36.000,115,11088924,13885,0,1713920555,13003.820261099994,72.1851350700017,53484.123585600006 2024-04-24,01:02:37.000,115,11088948,13805,0,1713920556,13003.78657954999,72.15693855000427,53484.13057272 2024-04-24,01:02:38.000,115,11088953,14045,0,1713920557,13003.840470029994,72.12874202999956,53484.13755984 2024-04-24,01:02:39.000,115,11088923,13765,0,1713920558,13003.82699740999,72.14988942000491,53484.06768864001 2024-04-24,01:02:40.000,115,11088937,13885,0,1713920559,13003.840470029994,72.13579115999892,53484.06070152 2024-04-24,01:02:41.000,115,11088914,14205,0,1713920560,13003.85394265,72.14284028999828,53484.053714400005 2024-04-24,01:02:42.000,115,11088940,13565,0,1713920561,13003.85394265,72.14988942000491,53484.074675760006 2024-04-24,01:02:43.000,115,11088937,13765,0,1713920562,13003.901096819995,72.12874202999956,53484.074675760006 2024-04-24,01:02:44.000,115,11088972,14005,0,1713920563,13003.90783312999,72.13579115999892,53484.06070152 2024-04-24,01:02:45.000,115,11088965,14365,0,1713920564,13003.92804205999,72.14284028999828,53484.06070152 2024-04-24,01:02:46.000,115,11088950,14005,0,1713920565,13003.93477837,72.14988942000491,53484.06070152 2024-04-24,01:02:47.000,115,11088953,14005,0,1713920566,13003.90783312999,72.1851350700017,53484.09563712001 2024-04-24,01:02:48.000,115,11088986,14045,0,1713920567,13003.92804205999,72.14284028999828,53484.08865 2024-04-24,01:02:49.000,115,11088934,13845,0,1713920568,13003.9549873,72.17103681000299,53484.02576592001 2024-04-24,01:02:50.000,115,11088982,14445,0,1713920569,13003.981932539995,72.17808594000235,53484.123585600006 2024-04-24,01:02:51.000,115,11088997,13765,0,1713920570,13004.022350399995,72.20628245999978,53484.074675760006 2024-04-24,01:02:52.000,115,11088959,13565,0,1713920571,13004.002141469995,72.24857724000321,53484.13755984 2024-04-24,01:02:53.000,115,11089006,13925,0,1713920572,13004.05603195,72.2344789800045,53484.123585600006 2024-04-24,01:02:54.000,115,11088944,13885,0,1713920573,13004.09644981,72.22742984999786,53484.06070152 2024-04-24,01:02:55.000,115,11088924,14045,0,1713920574,13004.123395049995,72.21333158999914,53484.09563712001 2024-04-24,01:02:56.000,115,11088968,13805,0,1713920575,13004.13013135999,72.24152811000386,53484.053714400005 2024-04-24,01:02:57.000,115,11088921,13765,0,1713920576,13004.13013135999,72.20628245999978,53484.06070152 2024-04-24,01:02:58.000,115,11088924,14085,0,1713920577,13004.1570766,72.19923333000042,53484.074675760006 2024-04-24,01:02:59.000,115,11088933,13885,0,1713920578,13004.184021839996,72.2203807199985,53484.09563712001 2024-04-24,01:03:00.000,115,11088924,14205,0,1713920579,13004.21770339,72.20628245999978,53484.09563712001 2024-04-24,01:03:01.000,115,11088948,13965,0,1713920580,13004.231176009991,72.22742984999786,53484.11659848001 2024-04-24,01:03:02.000,115,11088980,13765,0,1713920581,13004.23791232,72.19923333000042,53484.06070152 2024-04-24,01:03:03.000,115,11088943,13845,0,1713920582,13004.278330180001,72.19923333000042,53484.08166288 2024-04-24,01:03:04.000,115,11088920,13965,0,1713920583,13004.291802799991,72.19218420000107,53484.11659848001 2024-04-24,01:03:05.000,115,11088937,13885,0,1713920584,13004.312011729991,72.19218420000107,53484.10961136 2024-04-24,01:03:06.000,115,11088892,13605,0,1713920585,13004.359165900001,72.16398768000363,53484.123585600006 2024-04-24,01:03:07.000,115,11088998,13765,0,1713920586,13004.352429589992,72.17103681000299,53484.123585600006 2024-04-24,01:03:08.000,115,11088931,13645,0,1713920587,13004.345693279996,72.14284028999828,53484.06768864001 2024-04-24,01:03:09.000,115,11088958,13885,0,1713920588,13004.386111139997,72.16398768000363,53484.10961136 2024-04-24,01:03:10.000,115,11088948,13965,0,1713920589,13004.426528999997,72.13579115999892,53484.06768864001 2024-04-24,01:03:11.000,115,11088942,13805,0,1713920590,13004.413056379992,72.1216929000002,53484.06768864001 2024-04-24,01:03:12.000,115,11088933,14245,0,1713920591,13004.426528999997,72.14988942000491,53484.10961136 2024-04-24,01:03:13.000,115,11088975,13805,0,1713920592,13004.466946859997,72.14284028999828,53484.06768864001 2024-04-24,01:03:14.000,115,11088924,13725,0,1713920593,13004.520837340002,72.12874202999956,53484.08166288 2024-04-24,01:03:15.000,115,11088999,14005,0,1713920594,13004.541046270002,72.13579115999892,53484.102624240004 2024-04-24,01:03:16.000,115,11088928,13885,0,1713920595,13004.534309959992,72.12874202999956,53484.074675760006 2024-04-24,01:03:17.000,115,11088969,14085,0,1713920596,13004.574727819992,72.14284028999828,53484.04672728001 2024-04-24,01:03:18.000,115,11088998,13725,0,1713920597,13004.628618299997,72.11464377000084,53484.074675760006 2024-04-24,01:03:19.000,115,11088917,14285,0,1713920598,13004.642090920002,72.13579115999892,53484.102624240004 2024-04-24,01:03:20.000,115,11088944,14165,0,1713920599,13004.695981399993,72.15693855000427,53484.123585600006 2024-04-24,01:03:21.000,115,11088922,13805,0,1713920600,13004.702717710003,72.1216929000002,53484.09563712001 2024-04-24,01:03:22.000,115,11088942,13805,0,1713920601,13004.743135569988,72.13579115999892,53484.15153408 2024-04-24,01:03:23.000,115,11088936,14165,0,1713920602,13004.783553429988,72.14988942000491,53484.15153408 2024-04-24,01:03:24.000,115,11088923,13885,0,1713920603,13004.823971289989,72.15693855000427,53484.14454696001 2024-04-24,01:03:25.000,115,11088963,13965,0,1713920604,13004.844180219989,72.17808594000235,53484.13057272 2024-04-24,01:03:26.000,115,11088909,13885,0,1713920605,13004.884598079989,72.19218420000107,53484.15153408 2024-04-24,01:03:27.000,115,11088989,13845,0,1713920606,13004.931752249999,72.20628245999978,53484.18646968 2024-04-24,01:03:28.000,115,11089008,14125,0,1713920607,13004.958697489994,72.19923333000042,53484.20044392 2024-04-24,01:03:29.000,115,11088992,14205,0,1713920608,13005.019324279994,72.2344789800045,53484.21441816001 2024-04-24,01:03:30.000,115,11088971,14005,0,1713920609,13005.07321476,72.21333158999914,53484.19345680001 2024-04-24,01:03:31.000,115,11088940,13725,0,1713920610,13005.10689630999,72.2344789800045,53484.20743104 2024-04-24,01:03:32.000,115,11088946,13965,0,1713920611,13005.11363262,72.2344789800045,53484.19345680001 2024-04-24,01:03:33.000,115,11088970,13805,0,1713920612,13005.180995719995,72.22742984999786,53484.21441816001 2024-04-24,01:03:34.000,115,11088957,13925,0,1713920613,13005.180995719995,72.29792114999873,53484.20743104 2024-04-24,01:03:35.000,115,11088985,13765,0,1713920614,13005.21467727,72.26267550000193,53484.21441816001 2024-04-24,01:03:36.000,115,11088953,13805,0,1713920615,13005.2348862,72.25562637000257,53484.172495440005 2024-04-24,01:03:37.000,115,11088979,14085,0,1713920616,13005.261831439995,72.24857724000321,53484.221405280005 2024-04-24,01:03:38.000,115,11088969,13765,0,1713920617,13005.27530406,72.22742984999786,53484.21441816001 2024-04-24,01:03:39.000,115,11088944,13885,0,1713920618,13005.30898560999,72.2344789800045,53484.23537952001 2024-04-24,01:03:40.000,115,11088954,13645,0,1713920619,13005.383085019996,72.25562637000257,53484.23537952001 2024-04-24,01:03:41.000,115,11088929,13845,0,1713920620,13005.403293949996,72.24152811000386,53484.26332800001 2024-04-24,01:03:42.000,115,11088943,13685,0,1713920621,13005.37634871,72.27677376000065,53484.24935376 2024-04-24,01:03:43.000,115,11088978,14005,0,1713920622,13005.37634871,72.28382289000001,53484.25634088 2024-04-24,01:03:44.000,115,11088960,14165,0,1713920623,13005.36961239999,72.28382289000001,53484.25634088 2024-04-24,01:03:45.000,115,11088932,14085,0,1713920624,13005.430239189991,72.27677376000065,53484.26332800001 2024-04-24,01:03:46.000,115,11088968,13645,0,1713920625,13005.4369755,72.24857724000321,53484.2982636 2024-04-24,01:03:47.000,115,11088974,13765,0,1713920626,13005.423502879996,72.24857724000321,53484.25634088 2024-04-24,01:03:48.000,115,11088940,13845,0,1713920627,13005.4369755,72.24152811000386,53484.291276480006 2024-04-24,01:03:49.000,115,11088957,13525,0,1713920628,13005.443711809996,72.24152811000386,53484.270315120004 2024-04-24,01:03:50.000,115,11088986,13925,0,1713920629,13005.45718443,72.2344789800045,53484.24935376 2024-04-24,01:03:51.000,115,11088953,14005,0,1713920630,13005.450448119991,72.24857724000321,53484.30525072 2024-04-24,01:03:52.000,115,11088968,13405,0,1713920631,13005.490865979991,72.26972463000129,53484.31922496 2024-04-24,01:03:53.000,115,11088963,14285,0,1713920632,13005.511074909991,72.21333158999914,53484.27730224 2024-04-24,01:03:54.000,115,11088936,13805,0,1713920633,13005.490865979991,72.21333158999914,53484.2982636 2024-04-24,01:03:55.000,115,11088931,13885,0,1713920634,13005.511074909991,72.26267550000193,53484.33319920001 2024-04-24,01:03:56.000,115,11088941,14205,0,1713920635,13005.524547529996,72.2344789800045,53484.32621208 2024-04-24,01:03:57.000,115,11088976,14085,0,1713920636,13005.564965389996,72.24857724000321,53484.31922496 2024-04-24,01:03:58.000,115,11088958,13685,0,1713920637,13005.544756459996,72.25562637000257,53484.31922496 2024-04-24,01:03:59.000,115,11088983,13845,0,1713920638,13005.591910629992,72.26267550000193,53484.340186320005 2024-04-24,01:04:00.000,115,11088957,13885,0,1713920639,13005.625592179997,72.27677376000065,53484.30525072 2024-04-24,01:04:01.000,115,11089006,13965,0,1713920640,13005.632328489992,72.25562637000257,53484.291276480006 2024-04-24,01:04:02.000,115,11088981,13725,0,1713920641,13005.672746349992,72.30497027999809,53484.37512192 2024-04-24,01:04:03.000,115,11088991,13725,0,1713920642,13005.679482660002,72.29087201999937,53484.36114768001 2024-04-24,01:04:04.000,115,11088996,13965,0,1713920643,13005.672746349992,72.26972463000129,53484.3681348 2024-04-24,01:04:05.000,115,11088951,14085,0,1713920644,13005.733373139992,72.29792114999873,53484.37512192 2024-04-24,01:04:06.000,115,11088954,13845,0,1713920645,13005.733373139992,72.27677376000065,53484.3681348 2024-04-24,01:04:07.000,115,11088996,14005,0,1713920646,13005.713164209992,72.26972463000129,53484.389096160005 2024-04-24,01:04:08.000,115,11088970,14005,0,1713920647,13005.767054689997,72.31201941000472,53484.39608328 2024-04-24,01:04:09.000,115,11089016,13925,0,1713920648,13005.800736240002,72.29087201999937,53484.37512192 2024-04-24,01:04:10.000,115,11088975,13645,0,1713920649,13005.807472549997,72.29087201999937,53484.39608328 2024-04-24,01:04:11.000,115,11088962,13445,0,1713920650,13005.881571960002,72.30497027999809,53484.39608328 2024-04-24,01:04:12.000,115,11088939,14005,0,1713920651,13005.895044579993,72.31201941000472,53484.3681348 2024-04-24,01:04:13.000,115,11088937,13685,0,1713920652,13005.908517199998,72.29087201999937,53484.37512192 2024-04-24,01:04:14.000,115,11088960,13805,0,1713920653,13005.935462439993,72.26267550000193,53484.39608328 2024-04-24,01:04:15.000,115,11088969,13765,0,1713920654,13005.989352919998,72.31201941000472,53484.41005752001 2024-04-24,01:04:16.000,115,11088923,13925,0,1713920655,13005.989352919998,72.32611767000344,53484.37512192 2024-04-24,01:04:17.000,115,11088938,13765,0,1713920656,13006.029770779998,72.31201941000472,53484.41704464 2024-04-24,01:04:18.000,115,11088927,13645,0,1713920657,13006.076924949994,72.29087201999937,53484.39608328 2024-04-24,01:04:19.000,115,11088927,13925,0,1713920658,13006.110606499999,72.29792114999873,53484.438006000004 2024-04-24,01:04:20.000,115,11088984,13645,0,1713920659,13006.164496979989,72.27677376000065,53484.46595448 2024-04-24,01:04:21.000,115,11088941,14045,0,1713920660,13006.198178529994,72.28382289000001,53484.45198024001 2024-04-24,01:04:22.000,115,11088960,14485,0,1713920661,13006.198178529994,72.26972463000129,53484.458967360006 2024-04-24,01:04:23.000,115,11088955,13925,0,1713920662,13006.27227794,72.28382289000001,53484.53582568 2024-04-24,01:04:24.000,115,11088981,13605,0,1713920663,13006.28575055999,72.27677376000065,53484.50089008001 2024-04-24,01:04:25.000,115,11088929,14005,0,1713920664,13006.33290473,72.29087201999937,53484.54979992001 2024-04-24,01:04:26.000,115,11088918,13885,0,1713920665,13006.34637734999,72.31201941000472,53484.57774840001 2024-04-24,01:04:27.000,115,11088970,13805,0,1713920666,13006.39353152,72.29087201999937,53484.56377416 2024-04-24,01:04:28.000,115,11088929,13885,0,1713920667,13006.42721306999,72.31906854000408,53484.56377416 2024-04-24,01:04:29.000,115,11088929,13925,0,1713920668,13006.45415831,72.26267550000193,53484.63364536 2024-04-24,01:04:30.000,115,11088914,13885,0,1713920669,13006.47436724,72.27677376000065,53484.61967112001 2024-04-24,01:04:31.000,115,11088946,14045,0,1713920670,13006.50804878999,72.27677376000065,53484.57076128001 2024-04-24,01:04:32.000,115,11088957,13765,0,1713920671,13006.50804878999,72.27677376000065,53484.58473552 2024-04-24,01:04:33.000,115,11088970,14165,0,1713920672,13006.54846664999,72.27677376000065,53484.64063248 2024-04-24,01:04:34.000,115,11088945,14245,0,1713920673,13006.61582975,72.29087201999937,53484.675568080005 2024-04-24,01:04:35.000,115,11088958,13925,0,1713920674,13006.60909343999,72.29087201999937,53484.65460672 2024-04-24,01:04:36.000,115,11088964,13565,0,1713920675,13006.662983919996,72.31906854000408,53484.675568080005 2024-04-24,01:04:37.000,115,11088924,13925,0,1713920676,13006.689929159991,72.28382289000001,53484.66858096001 2024-04-24,01:04:38.000,115,11089018,13925,0,1713920677,13006.716874400001,72.27677376000065,53484.69652944001 2024-04-24,01:04:39.000,115,11088955,13605,0,1713920678,13006.716874400001,72.28382289000001,53484.74543928001 2024-04-24,01:04:40.000,115,11088972,14285,0,1713920679,13006.750555949991,72.26972463000129,53484.73845216001 2024-04-24,01:04:41.000,115,11088953,13925,0,1713920680,13006.770764879991,72.29792114999873,53484.73146504 2024-04-24,01:04:42.000,115,11088880,13765,0,1713920681,13006.784237499996,72.29792114999873,53484.66159384 2024-04-24,01:04:43.000,115,11088929,14045,0,1713920682,13006.844864289997,72.29087201999937,53484.69652944001 2024-04-24,01:04:44.000,115,11088908,13645,0,1713920683,13006.892018459992,72.26972463000129,53484.73845216001 2024-04-24,01:04:45.000,115,11088959,14005,0,1713920684,13006.925700009997,72.27677376000065,53484.73845216001 2024-04-24,01:04:46.000,115,11088892,13965,0,1713920685,13006.939172630002,72.24857724000321,53484.7524264 2024-04-24,01:04:47.000,115,11088964,13925,0,1713920686,13006.993063109992,72.24152811000386,53484.73845216001 2024-04-24,01:04:48.000,115,11088946,13565,0,1713920687,13007.046953589997,72.26267550000193,53484.78037488 2024-04-24,01:04:49.000,115,11088933,13725,0,1713920688,13007.040217280002,72.22742984999786,53484.773387760004 2024-04-24,01:04:50.000,115,11088995,13645,0,1713920689,13007.087371449998,72.2203807199985,53484.80832336 2024-04-24,01:04:51.000,115,11088943,13925,0,1713920690,13007.121053000003,72.2344789800045,53484.86422032001 2024-04-24,01:04:52.000,115,11088946,13765,0,1713920691,13007.161470859988,72.22742984999786,53484.89915592 2024-04-24,01:04:53.000,115,11088919,13805,0,1713920692,13007.195152409993,72.24152811000386,53484.8572332 2024-04-24,01:04:54.000,115,11088929,13765,0,1713920693,13007.222097649988,72.2203807199985,53484.82928472 2024-04-24,01:04:55.000,115,11088933,14085,0,1713920694,13007.282724439989,72.21333158999914,53484.89915592 2024-04-24,01:04:56.000,115,11088939,14005,0,1713920695,13007.228833959998,72.22742984999786,53484.88518168001 2024-04-24,01:04:57.000,115,11088966,13525,0,1713920696,13007.275988129993,72.2344789800045,53484.941078640004 2024-04-24,01:04:58.000,115,11088949,13925,0,1713920697,13007.336614919994,72.2203807199985,53484.9969756 2024-04-24,01:04:59.000,115,11088899,13645,0,1713920698,13007.336614919994,72.19923333000042,53484.93409152001 2024-04-24,01:05:00.000,115,11088938,14245,0,1713920699,13007.390505399999,72.26267550000193,53484.95505288001 2024-04-24,01:05:01.000,115,11088935,14285,0,1713920700,13007.417450639994,72.24857724000321,53485.010949840005 2024-04-24,01:05:02.000,115,11088959,14005,0,1713920701,13007.451132189999,72.24152811000386,53485.02492408 2024-04-24,01:05:03.000,115,11088966,14005,0,1713920702,13007.478077429994,72.25562637000257,53485.02492408 2024-04-24,01:05:04.000,115,11088964,13885,0,1713920703,13007.48481373999,72.25562637000257,53484.98300136001 2024-04-24,01:05:05.000,115,11088932,14285,0,1713920704,13007.50502266999,72.26972463000129,53484.962040000006 2024-04-24,01:05:06.000,115,11088983,13845,0,1713920705,13007.52523159999,72.28382289000001,53485.00396272001 2024-04-24,01:05:07.000,115,11088969,14005,0,1713920706,13007.518495289994,72.27677376000065,53484.98998848 2024-04-24,01:05:08.000,115,11088980,13685,0,1713920707,13007.53196791,72.28382289000001,53484.98998848 2024-04-24,01:05:09.000,115,11088888,13685,0,1713920708,13007.52523159999,72.31201941000472,53485.00396272001 2024-04-24,01:05:10.000,115,11088990,13765,0,1713920709,13007.56564945999,72.30497027999809,53485.03191120001 2024-04-24,01:05:11.000,115,11088931,13565,0,1713920710,13007.55217684,72.31906854000408,53485.02492408 2024-04-24,01:05:12.000,115,11088948,13765,0,1713920711,13007.56564945999,72.31906854000408,53485.03191120001 2024-04-24,01:05:13.000,115,11088992,13845,0,1713920712,13007.599331009995,72.32611767000344,53485.03889832 2024-04-24,01:05:14.000,115,11088974,13925,0,1713920713,13007.65322149,72.30497027999809,53485.059859680005 2024-04-24,01:05:15.000,115,11088980,13965,0,1713920714,13007.62627624999,72.31201941000472,53485.108769520004 2024-04-24,01:05:16.000,115,11088962,13685,0,1713920715,13007.619539939995,72.28382289000001,53485.0668468 2024-04-24,01:05:17.000,115,11088919,14045,0,1713920716,13007.66669410999,72.27677376000065,53485.05287256001 2024-04-24,01:05:18.000,115,11088954,13565,0,1713920717,13007.64648517999,72.29792114999873,53485.0668468 2024-04-24,01:05:19.000,115,11088957,13965,0,1713920718,13007.659957799995,72.29792114999873,53485.07383392001 2024-04-24,01:05:20.000,115,11088973,13965,0,1713920719,13007.659957799995,72.28382289000001,53485.059859680005 2024-04-24,01:05:21.000,115,11088944,14045,0,1713920720,13007.63301256,72.30497027999809,53485.08780816 2024-04-24,01:05:22.000,115,11088950,13725,0,1713920721,13007.599331009995,72.25562637000257,53485.03889832 2024-04-24,01:05:23.000,115,11088941,13525,0,1713920722,13007.639748869995,72.26267550000193,53485.04588544 2024-04-24,01:05:24.000,115,11088948,13925,0,1713920723,13007.64648517999,72.26267550000193,53485.07383392001 2024-04-24,01:05:25.000,115,11088911,13805,0,1713920724,13007.659957799995,72.28382289000001,53485.08082104001 2024-04-24,01:05:26.000,115,11088999,13925,0,1713920725,13007.63301256,72.31201941000472,53485.059859680005 2024-04-24,01:05:27.000,115,11088957,13525,0,1713920726,13007.619539939995,72.25562637000257,53485.01793696 2024-04-24,01:05:28.000,115,11088977,13965,0,1713920727,13007.61280363,72.24152811000386,53485.01793696 2024-04-24,01:05:29.000,115,11088908,13765,0,1713920728,13007.58585838999,72.24152811000386,53485.03889832 2024-04-24,01:05:30.000,115,11088923,13805,0,1713920729,13007.5925947,72.2344789800045,53485.05287256001 2024-04-24,01:05:31.000,115,11089018,14005,0,1713920730,13007.599331009995,72.21333158999914,53485.0668468 2024-04-24,01:05:32.000,115,11088936,13645,0,1713920731,13007.61280363,72.22742984999786,53485.059859680005 2024-04-24,01:05:33.000,115,11088952,13685,0,1713920732,13007.65322149,72.1851350700017,53485.08082104001 2024-04-24,01:05:34.000,115,11088949,14085,0,1713920733,13007.62627624999,72.20628245999978,53485.09479528 2024-04-24,01:05:35.000,115,11088912,13685,0,1713920734,13007.62627624999,72.2344789800045,53485.09479528 2024-04-24,01:05:36.000,115,11088960,14245,0,1713920735,13007.579122079995,72.21333158999914,53485.09479528 2024-04-24,01:05:37.000,115,11088928,13845,0,1713920736,13007.579122079995,72.22742984999786,53485.09479528 2024-04-24,01:05:38.000,115,11088949,13925,0,1713920737,13007.518495289994,72.2344789800045,53485.07383392001 2024-04-24,01:05:39.000,115,11088931,13845,0,1713920738,13007.54544052999,72.2344789800045,53485.0668468 2024-04-24,01:05:40.000,115,11088944,14125,0,1713920739,13007.54544052999,72.2344789800045,53485.09479528 2024-04-24,01:05:41.000,115,11088915,13525,0,1713920740,13007.50502266999,72.24152811000386,53485.08082104001 2024-04-24,01:05:42.000,115,11088917,14085,0,1713920741,13007.47134112,72.2344789800045,53485.05287256001 2024-04-24,01:05:43.000,115,11088947,13845,0,1713920742,13007.49155005,72.24152811000386,53485.08082104001 2024-04-24,01:05:44.000,115,11088946,13725,0,1713920743,13007.430923259999,72.22742984999786,53485.059859680005 2024-04-24,01:05:45.000,115,11088945,13925,0,1713920744,13007.410714329999,72.30497027999809,53485.04588544 2024-04-24,01:05:46.000,115,11088969,13925,0,1713920745,13007.40397801999,72.30497027999809,53485.03889832 2024-04-24,01:05:47.000,115,11088939,13765,0,1713920746,13007.370296469999,72.28382289000001,53485.03889832 2024-04-24,01:05:48.000,115,11088919,13765,0,1713920747,13007.363560159989,72.32611767000344,53484.98300136001 2024-04-24,01:05:49.000,115,11088924,13725,0,1713920748,13007.323142299989,72.28382289000001,53485.010949840005 2024-04-24,01:05:50.000,115,11088940,13925,0,1713920749,13007.275988129993,72.28382289000001,53484.98300136001 2024-04-24,01:05:51.000,115,11088942,14245,0,1713920750,13007.255779199993,72.28382289000001,53485.03191120001 2024-04-24,01:05:52.000,115,11088953,13805,0,1713920751,13007.235570269993,72.27677376000065,53485.00396272001 2024-04-24,01:05:53.000,115,11088933,13925,0,1713920752,13007.235570269993,72.26972463000129,53484.962040000006 2024-04-24,01:05:54.000,115,11088975,14045,0,1713920753,13007.181679789988,72.28382289000001,53484.93409152001 2024-04-24,01:05:55.000,115,11088933,13565,0,1713920754,13007.174943479993,72.24857724000321,53484.94806576 2024-04-24,01:05:56.000,115,11088990,14045,0,1713920755,13007.121053000003,72.26267550000193,53484.95505288001 2024-04-24,01:05:57.000,115,11088918,13445,0,1713920756,13007.100844070002,72.2344789800045,53484.98300136001 2024-04-24,01:05:58.000,115,11088932,13805,0,1713920757,13007.087371449998,72.19923333000042,53485.00396272001 2024-04-24,01:05:59.000,115,11088874,13565,0,1713920758,13007.033480969993,72.21333158999914,53484.962040000006 2024-04-24,01:06:00.000,115,11088895,14285,0,1713920759,13007.040217280002,72.2203807199985,53484.93409152001 2024-04-24,01:06:01.000,115,11088924,13645,0,1713920760,13007.006535729997,72.20628245999978,53484.91313016001 2024-04-24,01:06:02.000,115,11088916,14165,0,1713920761,13006.993063109992,72.1851350700017,53484.89915592 2024-04-24,01:06:03.000,115,11088931,13805,0,1713920762,13006.972854179992,72.15693855000427,53484.90614304001 2024-04-24,01:06:04.000,115,11088939,14085,0,1713920763,13006.939172630002,72.14284028999828,53484.89915592 2024-04-24,01:06:05.000,115,11088931,13925,0,1713920764,13006.939172630002,72.1216929000002,53484.87819456 2024-04-24,01:06:06.000,115,11088941,13925,0,1713920765,13006.932436319992,72.11464377000084,53484.87120744 2024-04-24,01:06:07.000,115,11088954,13885,0,1713920766,13006.918963700002,72.0864472500034,53484.89915592 2024-04-24,01:06:08.000,115,11088886,13965,0,1713920767,13006.898754770002,72.10054551000212,53484.83627184001 2024-04-24,01:06:09.000,115,11088944,13765,0,1713920768,13006.898754770002,72.07939812000404,53484.86422032001 2024-04-24,01:06:10.000,115,11088961,14125,0,1713920769,13006.878545840002,72.0864472500034,53484.86422032001 2024-04-24,01:06:11.000,115,11088967,13925,0,1713920770,13006.905491079997,72.07939812000404,53484.95505288001 2024-04-24,01:06:12.000,115,11088898,13805,0,1713920771,13006.918963700002,72.0864472500034,53484.86422032001 2024-04-24,01:06:13.000,115,11088921,13565,0,1713920772,13006.905491079997,72.07234899000468,53484.892168800005 2024-04-24,01:06:14.000,115,11088959,13765,0,1713920773,13006.959381560002,72.10054551000212,53484.88518168001 2024-04-24,01:06:15.000,115,11088933,13485,0,1713920774,13006.959381560002,72.11464377000084,53484.9271044 2024-04-24,01:06:16.000,115,11088944,14085,0,1713920775,13006.959381560002,72.1216929000002,53484.88518168001 2024-04-24,01:06:17.000,115,11088942,13565,0,1713920776,13006.993063109992,72.12874202999956,53484.89915592 2024-04-24,01:06:18.000,115,11088932,13845,0,1713920777,13006.999799420002,72.14988942000491,53484.87120744 2024-04-24,01:06:19.000,115,11088919,13605,0,1713920778,13007.040217280002,72.17808594000235,53484.86422032001 2024-04-24,01:06:20.000,115,11088967,13565,0,1713920779,13007.013272039992,72.19923333000042,53484.87120744 2024-04-24,01:06:21.000,115,11088968,13765,0,1713920780,13007.053689899993,72.19923333000042,53484.85024608 2024-04-24,01:06:22.000,115,11088915,13845,0,1713920781,13007.067162519998,72.21333158999914,53484.86422032001 2024-04-24,01:06:23.000,115,11088926,14045,0,1713920782,13007.100844070002,72.2344789800045,53484.88518168001 2024-04-24,01:06:24.000,115,11088944,13685,0,1713920783,13007.107580379998,72.26972463000129,53484.92011728 2024-04-24,01:06:25.000,115,11088939,13885,0,1713920784,13007.141261930003,72.30497027999809,53484.892168800005 2024-04-24,01:06:26.000,115,11088959,13405,0,1713920785,13007.141261930003,72.35431419000088,53484.88518168001 2024-04-24,01:06:27.000,115,11088936,13245,0,1713920786,13007.161470859988,72.34021593000216,53484.88518168001 2024-04-24,01:06:28.000,115,11088892,13765,0,1713920787,13007.181679789988,72.35431419000088,53484.87819456 2024-04-24,01:06:29.000,115,11088919,14085,0,1713920788,13007.161470859988,72.3684124499996,53484.83627184001 2024-04-24,01:06:30.000,115,11088948,13925,0,1713920789,13007.188416099998,72.40365810000367,53484.87120744 2024-04-24,01:06:31.000,115,11088925,13925,0,1713920790,13007.161470859988,72.40365810000367,53484.843258960005 2024-04-24,01:06:32.000,115,11088904,13725,0,1713920791,13007.154734549993,72.40365810000367,53484.82928472 2024-04-24,01:06:33.000,115,11088911,13965,0,1713920792,13007.154734549993,72.4318546200011,53484.8572332 2024-04-24,01:06:34.000,115,11088909,13885,0,1713920793,13007.121053000003,72.4318546200011,53484.85024608 2024-04-24,01:06:35.000,115,11088944,13765,0,1713920794,13007.121053000003,72.45300200999918,53484.87120744 2024-04-24,01:06:36.000,115,11088892,13725,0,1713920795,13007.121053000003,72.45300200999918,53484.82928472 2024-04-24,01:06:37.000,115,11088965,13725,0,1713920796,13007.121053000003,72.4671002699979,53484.87120744 2024-04-24,01:06:38.000,115,11088917,13685,0,1713920797,13007.114316689993,72.4318546200011,53484.843258960005 2024-04-24,01:06:39.000,115,11088956,13925,0,1713920798,13007.094107759993,72.41070723000303,53484.843258960005 2024-04-24,01:06:40.000,115,11088938,13845,0,1713920799,13007.100844070002,72.43890375000046,53484.86422032001 2024-04-24,01:06:41.000,115,11088945,13965,0,1713920800,13007.100844070002,72.41070723000303,53484.78736200001 2024-04-24,01:06:42.000,115,11088907,14085,0,1713920801,13007.060426210002,72.41070723000303,53484.75941352 2024-04-24,01:06:43.000,115,11088914,13885,0,1713920802,13007.067162519998,72.38955983999767,53484.73845216001 2024-04-24,01:06:44.000,115,11088974,13805,0,1713920803,13007.013272039992,72.3684124499996,53484.74543928001 2024-04-24,01:06:45.000,115,11088936,13885,0,1713920804,13007.033480969993,72.38955983999767,53484.7524264 2024-04-24,01:06:46.000,115,11088892,13805,0,1713920805,13007.053689899993,72.3684124499996,53484.76640064001 2024-04-24,01:06:47.000,115,11088958,13765,0,1713920806,13007.040217280002,72.3331668000028,53484.7524264 2024-04-24,01:06:48.000,115,11088947,13485,0,1713920807,13007.046953589997,72.3684124499996,53484.80832336 2024-04-24,01:06:49.000,115,11088921,13565,0,1713920808,13007.053689899993,72.35431419000088,53484.75941352 2024-04-24,01:06:50.000,115,11088959,14085,0,1713920809,13007.087371449998,72.3331668000028,53484.773387760004 2024-04-24,01:06:51.000,115,11088948,13725,0,1713920810,13007.067162519998,72.27677376000065,53484.80133624 2024-04-24,01:06:52.000,115,11088923,13885,0,1713920811,13007.100844070002,72.31201941000472,53484.794349120006 2024-04-24,01:06:53.000,115,11088926,14125,0,1713920812,13007.100844070002,72.34021593000216,53484.8222976 2024-04-24,01:06:54.000,115,11088929,14245,0,1713920813,13007.114316689993,72.29792114999873,53484.80832336 2024-04-24,01:06:55.000,115,11088928,13925,0,1713920814,13007.161470859988,72.31906854000408,53484.81531048001 2024-04-24,01:06:56.000,115,11088970,13765,0,1713920815,13007.188416099998,72.34021593000216,53484.794349120006 2024-04-24,01:06:57.000,115,11088940,13805,0,1713920816,13007.208625029998,72.34726506000152,53484.81531048001 2024-04-24,01:06:58.000,115,11088923,13845,0,1713920817,13007.208625029998,72.38251070999831,53484.85024608 2024-04-24,01:06:59.000,115,11088993,13365,0,1713920818,13007.282724439989,72.37546157999896,53484.78736200001 2024-04-24,01:07:00.000,115,11088920,13965,0,1713920819,13007.309669679998,72.44595287999982,53484.80133624 2024-04-24,01:07:01.000,115,11088918,14285,0,1713920820,13007.329878609999,72.46005113999854,53484.78037488 2024-04-24,01:07:02.000,115,11088926,14405,0,1713920821,13007.316405989994,72.49529679000261,53484.80832336 2024-04-24,01:07:03.000,115,11088926,13645,0,1713920822,13007.323142299989,72.4811985300039,53484.8222976 2024-04-24,01:07:04.000,115,11088943,13725,0,1713920823,13007.350087539999,72.51644418000069,53484.71050368 2024-04-24,01:07:05.000,115,11088938,13845,0,1713920824,13007.363560159989,72.53054243999941,53484.773387760004 2024-04-24,01:07:06.000,115,11088960,13885,0,1713920825,13007.430923259999,72.53054243999941,53484.78037488 2024-04-24,01:07:07.000,115,11088947,13885,0,1713920826,13007.40397801999,72.56578809000348,53484.70351656 2024-04-24,01:07:08.000,115,11088972,14005,0,1713920827,13007.40397801999,72.56578809000348,53484.724477920005 2024-04-24,01:07:09.000,115,11088923,13765,0,1713920828,13007.437659569994,72.57283722000284,53484.80133624 2024-04-24,01:07:10.000,115,11088927,13805,0,1713920829,13007.498286359994,72.56578809000348,53484.78037488 2024-04-24,01:07:11.000,115,11088942,13725,0,1713920830,13007.50502266999,72.56578809000348,53484.78736200001 2024-04-24,01:07:12.000,115,11088943,13605,0,1713920831,13007.47134112,72.58693548000156,53484.794349120006 2024-04-24,01:07:13.000,115,11088924,14245,0,1713920832,13007.518495289994,72.62218112999835,53484.73845216001 2024-04-24,01:07:14.000,115,11088988,13685,0,1713920833,13007.55217684,72.6433285200037,53484.69652944001 2024-04-24,01:07:15.000,115,11088934,13765,0,1713920834,13007.518495289994,72.62218112999835,53484.73845216001 2024-04-24,01:07:16.000,115,11088933,14245,0,1713920835,13007.55217684,72.60808286999963,53484.724477920005 2024-04-24,01:07:17.000,115,11088931,13925,0,1713920836,13007.538704219995,72.62218112999835,53484.71749080001 2024-04-24,01:07:18.000,115,11088972,13605,0,1713920837,13007.55217684,72.60808286999963,53484.74543928001 2024-04-24,01:07:19.000,115,11088969,13845,0,1713920838,13007.56564945999,72.60808286999963,53484.75941352 2024-04-24,01:07:20.000,115,11088926,13685,0,1713920839,13007.518495289994,72.59398461000092,53484.74543928001 2024-04-24,01:07:21.000,115,11088925,13725,0,1713920840,13007.53196791,72.60808286999963,53484.76640064001 2024-04-24,01:07:22.000,115,11088968,13885,0,1713920841,13007.58585838999,72.60808286999963,53484.78736200001 2024-04-24,01:07:23.000,115,11088974,13725,0,1713920842,13007.54544052999,72.55873896000412,53484.74543928001 2024-04-24,01:07:24.000,115,11088922,13805,0,1713920843,13007.52523159999,72.57283722000284,53484.794349120006 2024-04-24,01:07:25.000,115,11088912,13805,0,1713920844,13007.558913149995,72.5798863500022,53484.75941352 2024-04-24,01:07:26.000,115,11088917,13885,0,1713920845,13007.54544052999,72.54464069999813,53484.78037488 2024-04-24,01:07:27.000,115,11088926,13405,0,1713920846,13007.54544052999,72.50939505000133,53484.74543928001 2024-04-24,01:07:28.000,115,11088945,13725,0,1713920847,13007.5925947,72.51644418000069,53484.75941352 2024-04-24,01:07:29.000,115,11089026,13725,0,1713920848,13007.56564945999,72.4811985300039,53484.73146504 2024-04-24,01:07:30.000,115,11088943,13685,0,1713920849,13007.558913149995,72.47414940000453,53484.73146504 2024-04-24,01:07:31.000,115,11088922,14005,0,1713920850,13007.579122079995,72.46005113999854,53484.78736200001 2024-04-24,01:07:32.000,115,11088937,13645,0,1713920851,13007.5925947,72.4811985300039,53484.78736200001 2024-04-24,01:07:33.000,115,11088943,13965,0,1713920852,13007.5925947,72.4671002699979,53484.78037488 2024-04-24,01:07:34.000,115,11088990,13845,0,1713920853,13007.58585838999,72.47414940000453,53484.843258960005 2024-04-24,01:07:35.000,115,11088946,13965,0,1713920854,13007.65322149,72.46005113999854,53484.843258960005 2024-04-24,01:07:36.000,115,11088943,13565,0,1713920855,13007.69363935,72.42480549000175,53484.87819456 2024-04-24,01:07:37.000,115,11088946,13845,0,1713920856,13007.69363935,72.4318546200011,53484.85024608 2024-04-24,01:07:38.000,115,11088948,13605,0,1713920857,13007.70711196999,72.42480549000175,53484.794349120006 2024-04-24,01:07:39.000,115,11088967,13365,0,1713920858,13007.72732089999,72.43890375000046,53484.8222976 2024-04-24,01:07:40.000,115,11088916,14165,0,1713920859,13007.78794768999,72.43890375000046,53484.80133624 2024-04-24,01:07:41.000,115,11088933,14125,0,1713920860,13007.781211379996,72.4318546200011,53484.794349120006 2024-04-24,01:07:42.000,115,11088897,13925,0,1713920861,13007.82836554999,72.43890375000046,53484.8222976 2024-04-24,01:07:43.000,115,11088911,13565,0,1713920862,13007.841838169996,72.4318546200011,53484.85024608 2024-04-24,01:07:44.000,115,11088953,13805,0,1713920863,13007.848574479991,72.45300200999918,53484.82928472 2024-04-24,01:07:45.000,115,11088935,13965,0,1713920864,13007.868783409991,72.44595287999982,53484.843258960005 2024-04-24,01:07:46.000,115,11088968,13805,0,1713920865,13007.902464959996,72.45300200999918,53484.88518168001 2024-04-24,01:07:47.000,115,11088943,13965,0,1713920866,13007.868783409991,72.42480549000175,53484.87120744 2024-04-24,01:07:48.000,115,11088962,13765,0,1713920867,13007.902464959996,72.40365810000367,53484.89915592 2024-04-24,01:07:49.000,115,11088927,13605,0,1713920868,13007.91593758,72.4318546200011,53484.87819456 2024-04-24,01:07:50.000,115,11088940,13565,0,1713920869,13007.89572865,72.4671002699979,53484.87819456 2024-04-24,01:07:51.000,115,11088962,13605,0,1713920870,13007.909201269991,72.44595287999982,53484.83627184001 2024-04-24,01:07:52.000,115,11088946,13805,0,1713920871,13007.909201269991,72.43890375000046,53484.87819456 2024-04-24,01:07:53.000,115,11088928,13565,0,1713920872,13007.91593758,72.39660897000431,53484.93409152001 2024-04-24,01:07:54.000,115,11088950,13565,0,1713920873,13007.942882819996,72.42480549000175,53484.89915592 2024-04-24,01:07:55.000,115,11088927,13605,0,1713920874,13007.969828059991,72.4671002699979,53484.892168800005 2024-04-24,01:07:56.000,115,11088974,13565,0,1713920875,13008.003509609996,72.4811985300039,53484.86422032001 2024-04-24,01:07:57.000,115,11088950,14085,0,1713920876,13007.996773300001,72.47414940000453,53484.90614304001 2024-04-24,01:07:58.000,115,11088935,13565,0,1713920877,13007.990036989991,72.46005113999854,53484.86422032001 2024-04-24,01:07:59.000,115,11088928,13645,0,1713920878,13008.037191160001,72.50234592000197,53484.843258960005 2024-04-24,01:08:00.000,115,11088951,13645,0,1713920879,13008.023718539996,72.4811985300039,53484.88518168001 2024-04-24,01:08:01.000,115,11088898,13845,0,1713920880,13008.023718539996,72.4671002699979,53484.86422032001 2024-04-24,01:08:02.000,115,11088919,13605,0,1713920881,13008.043927469997,72.4811985300039,53484.8572332 2024-04-24,01:08:03.000,115,11088916,14165,0,1713920882,13008.037191160001,72.44595287999982,53484.88518168001 2024-04-24,01:08:04.000,115,11088954,13685,0,1713920883,13008.016982230001,72.45300200999918,53484.89915592 2024-04-24,01:08:05.000,115,11088922,14005,0,1713920884,13008.043927469997,72.47414940000453,53484.87120744 2024-04-24,01:08:06.000,115,11088919,13965,0,1713920885,13008.030454849992,72.45300200999918,53484.892168800005 2024-04-24,01:08:07.000,115,11088916,14045,0,1713920886,13008.030454849992,72.46005113999854,53484.90614304001 2024-04-24,01:08:08.000,115,11088985,13525,0,1713920887,13008.077609020002,72.4811985300039,53484.90614304001 2024-04-24,01:08:09.000,115,11088970,13805,0,1713920888,13008.084345329997,72.4811985300039,53484.89915592 2024-04-24,01:08:10.000,115,11088919,13925,0,1713920889,13008.077609020002,72.43890375000046,53484.941078640004 2024-04-24,01:08:11.000,115,11088958,13765,0,1713920890,13008.091081639992,72.50234592000197,53484.88518168001 2024-04-24,01:08:12.000,115,11088915,13965,0,1713920891,13008.104554259997,72.49529679000261,53484.87120744 2024-04-24,01:08:13.000,115,11088922,13565,0,1713920892,13008.131499499992,72.45300200999918,53484.85024608 2024-04-24,01:08:14.000,115,11088983,13965,0,1713920893,13008.097817950002,72.41070723000303,53484.892168800005 2024-04-24,01:08:15.000,115,11088933,13645,0,1713920894,13008.124763189997,72.45300200999918,53484.89915592 2024-04-24,01:08:16.000,115,11088966,13885,0,1713920895,13008.151708429992,72.45300200999918,53484.892168800005 2024-04-24,01:08:17.000,115,11088935,13325,0,1713920896,13008.158444740002,72.44595287999982,53484.96902712 2024-04-24,01:08:18.000,115,11088945,13925,0,1713920897,13008.178653670002,72.46005113999854,53484.9271044 2024-04-24,01:08:19.000,115,11088932,13845,0,1713920898,13008.198862600002,72.44595287999982,53484.92011728 2024-04-24,01:08:20.000,115,11088956,13525,0,1713920899,13008.205598909997,72.4318546200011,53484.962040000006 2024-04-24,01:08:21.000,115,11088948,13685,0,1713920900,13008.212335219992,72.43890375000046,53485.00396272001 2024-04-24,01:08:22.000,115,11088960,13325,0,1713920901,13008.259489390002,72.39660897000431,53484.941078640004 2024-04-24,01:08:23.000,115,11088948,13965,0,1713920902,13008.299907250002,72.41775636000239,53485.00396272001 2024-04-24,01:08:24.000,115,11088985,13765,0,1713920903,13008.313379869993,72.41775636000239,53484.962040000006 2024-04-24,01:08:25.000,115,11088929,13845,0,1713920904,13008.340325110003,72.44595287999982,53484.892168800005 2024-04-24,01:08:26.000,115,11088958,13765,0,1713920905,13008.367270349998,72.42480549000175,53484.98300136001 2024-04-24,01:08:27.000,115,11088926,13885,0,1713920906,13008.380742969988,72.43890375000046,53484.98998848 2024-04-24,01:08:28.000,115,11088947,13445,0,1713920907,13008.400951899988,72.43890375000046,53484.941078640004 2024-04-24,01:08:29.000,115,11088923,13845,0,1713920908,13008.387479279998,72.46005113999854,53484.97601424 2024-04-24,01:08:30.000,115,11088945,13645,0,1713920909,13008.421160829988,72.4671002699979,53484.98300136001 2024-04-24,01:08:31.000,115,11088916,13605,0,1713920910,13008.434633449993,72.44595287999982,53484.941078640004 2024-04-24,01:08:32.000,115,11088949,13845,0,1713920911,13008.400951899988,72.42480549000175,53484.98300136001 2024-04-24,01:08:33.000,115,11088889,13885,0,1713920912,13008.454842379993,72.4671002699979,53484.95505288001 2024-04-24,01:08:34.000,115,11088903,13885,0,1713920913,13008.414424519993,72.47414940000453,53485.05287256001 2024-04-24,01:08:35.000,115,11088945,13885,0,1713920914,13008.421160829988,72.46005113999854,53485.03191120001 2024-04-24,01:08:36.000,115,11088926,13925,0,1713920915,13008.400951899988,72.47414940000453,53485.04588544 2024-04-24,01:08:37.000,115,11088932,13925,0,1713920916,13008.414424519993,72.4811985300039,53485.03191120001 2024-04-24,01:08:38.000,115,11088914,13845,0,1713920917,13008.400951899988,72.49529679000261,53485.01793696 2024-04-24,01:08:39.000,115,11088953,13845,0,1713920918,13008.421160829988,72.4811985300039,53484.98998848 2024-04-24,01:08:40.000,115,11088996,14085,0,1713920919,13008.394215589993,72.49529679000261,53485.02492408 2024-04-24,01:08:41.000,115,11088929,13885,0,1713920920,13008.347061419998,72.50234592000197,53485.03889832 2024-04-24,01:08:42.000,115,11088954,13645,0,1713920921,13008.326852489998,72.4811985300039,53485.05287256001 2024-04-24,01:08:43.000,115,11088931,13805,0,1713920922,13008.279698320002,72.4671002699979,53484.98998848 2024-04-24,01:08:44.000,115,11088896,13765,0,1713920923,13008.293170939993,72.51644418000069,53484.9969756 2024-04-24,01:08:45.000,115,11088907,13645,0,1713920924,13008.246016769997,72.48824766000325,53485.00396272001 2024-04-24,01:08:46.000,115,11088954,13565,0,1713920925,13008.225807839997,72.52349331000005,53485.07383392001 2024-04-24,01:08:47.000,115,11088915,13605,0,1713920926,13008.192126289992,72.4811985300039,53484.97601424 2024-04-24,01:08:48.000,115,11088899,13685,0,1713920927,13008.165181049997,72.49529679000261,53484.96902712 2024-04-24,01:08:49.000,115,11088958,13565,0,1713920928,13008.118026880002,72.48824766000325,53484.962040000006 2024-04-24,01:08:50.000,115,11088953,13845,0,1713920929,13008.064136399997,72.50234592000197,53484.9969756 2024-04-24,01:08:51.000,115,11088913,13805,0,1713920930,13008.016982230001,72.50234592000197,53484.92011728 2024-04-24,01:08:52.000,115,11088931,13965,0,1713920931,13008.003509609996,72.50234592000197,53484.94806576 2024-04-24,01:08:53.000,115,11088832,13925,0,1713920932,13007.969828059991,72.53054243999941,53484.97601424 2024-04-24,01:08:54.000,115,11088853,13885,0,1713920933,13007.936146510001,72.50234592000197,53484.9271044 2024-04-24,01:08:55.000,115,11088943,14085,0,1713920934,13007.956355440001,72.52349331000005,53485.03191120001 2024-04-24,01:08:56.000,115,11088959,13645,0,1713920935,13007.882256029996,72.48824766000325,53484.96902712 2024-04-24,01:08:57.000,115,11088910,14165,0,1713920936,13007.862047099996,72.49529679000261,53484.9271044 2024-04-24,01:08:58.000,115,11088908,13805,0,1713920937,13007.81489293,72.51644418000069,53484.9271044 2024-04-24,01:08:59.000,115,11088886,13845,0,1713920938,13007.740793519995,72.49529679000261,53484.9271044 2024-04-24,01:09:00.000,115,11088888,13725,0,1713920939,13007.74752982999,72.51644418000069,53484.90614304001 2024-04-24,01:09:01.000,115,11088960,13725,0,1713920940,13007.71384828,72.48824766000325,53484.941078640004 2024-04-24,01:09:02.000,115,11088901,13845,0,1713920941,13007.700375659995,72.45300200999918,53484.86422032001 2024-04-24,01:09:03.000,115,11088874,13845,0,1713920942,13007.700375659995,72.45300200999918,53484.91313016001 2024-04-24,01:09:04.000,115,11088922,13685,0,1713920943,13007.680166729995,72.4671002699979,53484.892168800005 2024-04-24,01:09:05.000,115,11088895,13845,0,1713920944,13007.619539939995,72.4671002699979,53484.892168800005 2024-04-24,01:09:06.000,115,11088894,13885,0,1713920945,13007.619539939995,72.4671002699979,53484.892168800005 2024-04-24,01:09:07.000,115,11088890,13525,0,1713920946,13007.579122079995,72.43890375000046,53484.87120744 2024-04-24,01:09:08.000,115,11088910,13565,0,1713920947,13007.52523159999,72.42480549000175,53484.89915592 2024-04-24,01:09:09.000,115,11088920,13805,0,1713920948,13007.50502266999,72.41070723000303,53484.88518168001 2024-04-24,01:09:10.000,115,11088901,13725,0,1713920949,13007.51175898,72.39660897000431,53484.87819456 2024-04-24,01:09:11.000,115,11088933,13925,0,1713920950,13007.478077429994,72.38251070999831,53484.941078640004 2024-04-24,01:09:12.000,115,11088910,13965,0,1713920951,13007.46460480999,72.41775636000239,53484.87120744 2024-04-24,01:09:13.000,115,11088915,13925,0,1713920952,13007.457868499994,72.41775636000239,53484.83627184001 2024-04-24,01:09:14.000,115,11088934,13885,0,1713920953,13007.451132189999,72.45300200999918,53484.74543928001 2024-04-24,01:09:15.000,115,11088926,14205,0,1713920954,13007.451132189999,72.4318546200011,53484.78037488 2024-04-24,01:09:16.000,115,11088925,13725,0,1713920955,13007.478077429994,72.49529679000261,53484.75941352 2024-04-24,01:09:17.000,115,11088909,13605,0,1713920956,13007.44439587999,72.4811985300039,53484.724477920005 2024-04-24,01:09:18.000,115,11088939,14125,0,1713920957,13007.478077429994,72.46005113999854,53484.78037488 2024-04-24,01:09:19.000,115,11088897,14005,0,1713920958,13007.44439587999,72.47414940000453,53484.69652944001 2024-04-24,01:09:20.000,115,11088904,14045,0,1713920959,13007.430923259999,72.51644418000069,53484.69652944001 2024-04-24,01:09:21.000,115,11088952,13925,0,1713920960,13007.430923259999,72.51644418000069,53484.626658240006 2024-04-24,01:09:22.000,115,11088861,13965,0,1713920961,13007.410714329999,72.53759156999877,53484.724477920005 2024-04-24,01:09:23.000,115,11088882,14045,0,1713920962,13007.437659569994,72.58693548000156,53484.65460672 2024-04-24,01:09:24.000,115,11088901,13765,0,1713920963,13007.451132189999,72.615131999999,53484.59172264 2024-04-24,01:09:25.000,115,11088908,13565,0,1713920964,13007.417450639994,72.60808286999963,53484.64761960001 2024-04-24,01:09:26.000,115,11088919,13725,0,1713920965,13007.430923259999,72.65037765000307,53484.612684 2024-04-24,01:09:27.000,115,11088918,13765,0,1713920966,13007.430923259999,72.66447591000178,53484.66858096001 2024-04-24,01:09:28.000,115,11088883,13765,0,1713920967,13007.44439587999,72.65742678000242,53484.626658240006 2024-04-24,01:09:29.000,115,11088864,13885,0,1713920968,13007.457868499994,72.6785741700005,53484.64063248 2024-04-24,01:09:30.000,115,11088854,14085,0,1713920969,13007.498286359994,72.69972155999858,53484.6825552 2024-04-24,01:09:31.000,115,11088926,13925,0,1713920970,13007.46460480999,72.69267242999922,53484.605696880004 2024-04-24,01:09:32.000,115,11088904,13845,0,1713920971,13007.47134112,72.68562329999986,53484.59870976001 2024-04-24,01:09:33.000,115,11088901,13645,0,1713920972,13007.478077429994,72.73496721000265,53484.58473552 2024-04-24,01:09:34.000,115,11088874,13845,0,1713920973,13007.48481373999,72.73496721000265,53484.61967112001 2024-04-24,01:09:35.000,115,11088925,13965,0,1713920974,13007.46460480999,72.77021285999945,53484.612684 2024-04-24,01:09:36.000,115,11088899,13925,0,1713920975,13007.478077429994,72.74201634000201,53484.56377416 2024-04-24,01:09:37.000,115,11088915,13485,0,1713920976,13007.49155005,72.75611460000073,53484.63364536 2024-04-24,01:09:38.000,115,11088914,13445,0,1713920977,13007.47134112,72.75611460000073,53484.56377416 2024-04-24,01:09:39.000,115,11088925,13565,0,1713920978,13007.47134112,72.78431111999816,53484.612684 2024-04-24,01:09:40.000,115,11088898,13725,0,1713920979,13007.457868499994,72.79840938000416,53484.58473552 2024-04-24,01:09:41.000,115,11088876,13925,0,1713920980,13007.437659569994,72.74906547000137,53484.54979992001 2024-04-24,01:09:42.000,115,11088876,13605,0,1713920981,13007.457868499994,72.7913602500048,53484.53582568 2024-04-24,01:09:43.000,115,11088912,13565,0,1713920982,13007.42418694999,72.77021285999945,53484.59870976001 2024-04-24,01:09:44.000,115,11088907,13805,0,1713920983,13007.430923259999,72.7772619899988,53484.59172264 2024-04-24,01:09:45.000,115,11088936,13605,0,1713920984,13007.410714329999,72.81250764000288,53484.61967112001 2024-04-24,01:09:46.000,115,11088930,13765,0,1713920985,13007.377032779994,72.7772619899988,53484.50089008001 2024-04-24,01:09:47.000,115,11088887,13925,0,1713920986,13007.383769089989,72.8266059000016,53484.53582568 2024-04-24,01:09:48.000,115,11088911,13725,0,1713920987,13007.377032779994,72.8266059000016,53484.51486432 2024-04-24,01:09:49.000,115,11088919,14125,0,1713920988,13007.329878609999,72.84070416000031,53484.49390296 2024-04-24,01:09:50.000,115,11088913,13845,0,1713920989,13007.350087539999,72.81955677000224,53484.44499312 2024-04-24,01:09:51.000,115,11088871,14245,0,1713920990,13007.336614919994,72.85480241999903,53484.44499312 2024-04-24,01:09:52.000,115,11088894,14005,0,1713920991,13007.309669679998,72.86185154999839,53484.52185144 2024-04-24,01:09:53.000,115,11088887,13925,0,1713920992,13007.302933369989,72.8266059000016,53484.47992872001 2024-04-24,01:09:54.000,115,11088897,13725,0,1713920993,13007.296197059994,72.87594981000439,53484.4729416 2024-04-24,01:09:55.000,115,11088926,14085,0,1713920994,13007.302933369989,72.86185154999839,53484.46595448 2024-04-24,01:09:56.000,115,11088859,13485,0,1713920995,13007.302933369989,72.91824459000054,53484.44499312 2024-04-24,01:09:57.000,115,11088907,13605,0,1713920996,13007.316405989994,72.89709720000246,53484.44499312 2024-04-24,01:09:58.000,115,11088892,13645,0,1713920997,13007.296197059994,72.95349024000461,53484.44499312 2024-04-24,01:09:59.000,115,11088945,13925,0,1713920998,13007.316405989994,72.98873589000141,53484.41005752001 2024-04-24,01:10:00.000,115,11088895,14005,0,1713920999,13007.323142299989,72.97463763000269,53484.42403176 2024-04-24,01:10:01.000,115,11088843,13765,0,1713921000,13007.309669679998,72.96758850000333,53484.41005752001 2024-04-24,01:10:02.000,115,11088919,13645,0,1713921001,13007.309669679998,73.03103067000484,53484.40307040001 2024-04-24,01:10:03.000,115,11088952,13965,0,1713921002,13007.302933369989,73.03103067000484,53484.458967360006 2024-04-24,01:10:04.000,115,11088882,13805,0,1713921003,13007.296197059994,73.05922719000228,53484.41005752001 2024-04-24,01:10:05.000,115,11088909,13925,0,1713921004,13007.302933369989,73.08742370999971,53484.41005752001 2024-04-24,01:10:06.000,115,11088919,13725,0,1713921005,13007.302933369989,73.05922719000228,53484.40307040001 2024-04-24,01:10:07.000,115,11088959,13685,0,1713921006,13007.289460749998,73.08742370999971,53484.39608328 2024-04-24,01:10:08.000,115,11088925,13845,0,1713921007,13007.302933369989,73.09447283999907,53484.389096160005 2024-04-24,01:10:09.000,115,11088932,13845,0,1713921008,13007.289460749998,73.12266936000378,53484.36114768001 2024-04-24,01:10:10.000,115,11088924,14085,0,1713921009,13007.275988129993,73.12971849000314,53484.38210904001 2024-04-24,01:10:11.000,115,11088907,13685,0,1713921010,13007.302933369989,73.1367676200025,53484.32621208 2024-04-24,01:10:12.000,115,11088884,13605,0,1713921011,13007.336614919994,73.1720132699993,53484.28428936001 2024-04-24,01:10:13.000,115,11088911,13925,0,1713921012,13007.343351229989,73.15086588000122,53484.340186320005 2024-04-24,01:10:14.000,115,11088890,13765,0,1713921013,13007.323142299989,73.1720132699993,53484.31223784001 2024-04-24,01:10:15.000,115,11088882,13725,0,1713921014,13007.363560159989,73.15791501000058,53484.35416056 2024-04-24,01:10:16.000,115,11088900,13925,0,1713921015,13007.410714329999,73.1367676200025,53484.31922496 2024-04-24,01:10:17.000,115,11088935,13605,0,1713921016,13007.42418694999,73.14381675000186,53484.34717344 2024-04-24,01:10:18.000,115,11088907,13565,0,1713921017,13007.383769089989,73.15086588000122,53484.340186320005 2024-04-24,01:10:19.000,115,11088924,14165,0,1713921018,13007.40397801999,73.16496413999994,53484.33319920001 2024-04-24,01:10:20.000,115,11088956,13725,0,1713921019,13007.40397801999,73.1367676200025,53484.39608328 2024-04-24,01:10:21.000,115,11088884,13925,0,1713921020,13007.417450639994,73.12971849000314,53484.31922496 2024-04-24,01:10:22.000,115,11088926,13525,0,1713921021,13007.410714329999,73.15791501000058,53484.270315120004 2024-04-24,01:10:23.000,115,11088947,13445,0,1713921022,13007.363560159989,73.15791501000058,53484.270315120004 2024-04-24,01:10:24.000,115,11088939,13645,0,1713921023,13007.356823849994,73.15086588000122,53484.291276480006 2024-04-24,01:10:25.000,115,11088893,13845,0,1713921024,13007.377032779994,73.15086588000122,53484.291276480006 2024-04-24,01:10:26.000,115,11088893,13885,0,1713921025,13007.377032779994,73.15086588000122,53484.31223784001 2024-04-24,01:10:27.000,115,11088924,13565,0,1713921026,13007.40397801999,73.14381675000186,53484.2982636 2024-04-24,01:10:28.000,115,11088925,14045,0,1713921027,13007.370296469999,73.15086588000122,53484.25634088 2024-04-24,01:10:29.000,115,11088920,13845,0,1713921028,13007.370296469999,73.15791501000058,53484.30525072 2024-04-24,01:10:30.000,115,11088966,13965,0,1713921029,13007.397241709994,73.15086588000122,53484.27730224 2024-04-24,01:10:31.000,115,11088901,14085,0,1713921030,13007.397241709994,73.19316066000465,53484.23537952001 2024-04-24,01:10:32.000,115,11088911,13525,0,1713921031,13007.350087539999,73.1367676200025,53484.270315120004 2024-04-24,01:10:33.000,115,11088889,14045,0,1713921032,13007.336614919994,73.15086588000122,53484.25634088 2024-04-24,01:10:34.000,115,11088903,13525,0,1713921033,13007.323142299989,73.15791501000058,53484.24935376 2024-04-24,01:10:35.000,115,11088926,13965,0,1713921034,13007.329878609999,73.20020979000401,53484.27730224 2024-04-24,01:10:36.000,115,11088878,13965,0,1713921035,13007.302933369989,73.16496413999994,53484.24236664001 2024-04-24,01:10:37.000,115,11088918,13965,0,1713921036,13007.329878609999,73.20020979000401,53484.2283924 2024-04-24,01:10:38.000,115,11088952,13965,0,1713921037,13007.343351229989,73.20725892000337,53484.23537952001 2024-04-24,01:10:39.000,115,11088903,13765,0,1713921038,13007.329878609999,73.20020979000401,53484.19345680001 2024-04-24,01:10:40.000,115,11088915,13885,0,1713921039,13007.356823849994,73.20020979000401,53484.20044392 2024-04-24,01:10:41.000,115,11088837,13845,0,1713921040,13007.377032779994,73.26365195999824,53484.20044392 2024-04-24,01:10:42.000,115,11088930,13765,0,1713921041,13007.363560159989,73.22840631000145,53484.15153408 2024-04-24,01:10:43.000,115,11088957,14125,0,1713921042,13007.397241709994,73.26365195999824,53484.1585212 2024-04-24,01:10:44.000,115,11088872,14005,0,1713921043,13007.370296469999,73.26365195999824,53484.20743104 2024-04-24,01:10:45.000,115,11088944,13725,0,1713921044,13007.377032779994,73.26365195999824,53484.13057272 2024-04-24,01:10:46.000,115,11088945,13565,0,1713921045,13007.383769089989,73.29184848000295,53484.221405280005 2024-04-24,01:10:47.000,115,11088889,13925,0,1713921046,13007.430923259999,73.27775022000424,53484.20743104 2024-04-24,01:10:48.000,115,11088917,13885,0,1713921047,13007.40397801999,73.30594674000167,53484.17948256 2024-04-24,01:10:49.000,115,11088866,14045,0,1713921048,13007.46460480999,73.2847993500036,53484.13057272 2024-04-24,01:10:50.000,115,11088870,13965,0,1713921049,13007.44439587999,73.2847993500036,53484.13057272 2024-04-24,01:10:51.000,115,11088918,13605,0,1713921050,13007.437659569994,73.29889761000231,53484.13755984 2024-04-24,01:10:52.000,115,11088923,13845,0,1713921051,13007.46460480999,73.29889761000231,53484.10961136 2024-04-24,01:10:53.000,115,11088920,14125,0,1713921052,13007.49155005,73.2847993500036,53484.13755984 2024-04-24,01:10:54.000,115,11088930,13765,0,1713921053,13007.498286359994,73.2847993500036,53484.20044392 2024-04-24,01:10:55.000,115,11088934,13925,0,1713921054,13007.498286359994,73.29889761000231,53484.17948256 2024-04-24,01:10:56.000,115,11088915,13885,0,1713921055,13007.50502266999,73.29889761000231,53484.18646968 2024-04-24,01:10:57.000,115,11088912,13845,0,1713921056,13007.51175898,73.31299587000103,53484.17948256 2024-04-24,01:10:58.000,115,11088930,13685,0,1713921057,13007.518495289994,73.2847993500036,53484.123585600006 2024-04-24,01:10:59.000,115,11088946,14245,0,1713921058,13007.51175898,73.2847993500036,53484.1585212 2024-04-24,01:11:00.000,115,11088900,13845,0,1713921059,13007.478077429994,73.27775022000424,53484.10961136 2024-04-24,01:11:01.000,115,11088943,14165,0,1713921060,13007.518495289994,73.32004500000039,53484.10961136 2024-04-24,01:11:02.000,115,11088900,13845,0,1713921061,13007.49155005,73.26365195999824,53484.14454696001 2024-04-24,01:11:03.000,115,11088887,13605,0,1713921062,13007.498286359994,73.32709412999975,53484.16550832001 2024-04-24,01:11:04.000,115,11088940,13725,0,1713921063,13007.518495289994,73.31299587000103,53484.1585212 2024-04-24,01:11:05.000,115,11088937,13845,0,1713921064,13007.538704219995,73.27775022000424,53484.172495440005 2024-04-24,01:11:06.000,115,11088955,13885,0,1713921065,13007.538704219995,73.24955369999952,53484.15153408 2024-04-24,01:11:07.000,115,11088898,13845,0,1713921066,13007.518495289994,73.27070109000488,53484.102624240004 2024-04-24,01:11:08.000,115,11088893,13885,0,1713921067,13007.50502266999,73.2847993500036,53484.172495440005 2024-04-24,01:11:09.000,115,11088909,14245,0,1713921068,13007.51175898,73.27775022000424,53484.23537952001 2024-04-24,01:11:10.000,115,11088914,13805,0,1713921069,13007.52523159999,73.30594674000167,53484.24935376 2024-04-24,01:11:11.000,115,11088913,13885,0,1713921070,13007.50502266999,73.29889761000231,53484.2283924 2024-04-24,01:11:12.000,115,11088897,14085,0,1713921071,13007.48481373999,73.31299587000103,53484.27730224 2024-04-24,01:11:13.000,115,11088938,14405,0,1713921072,13007.49155005,73.29889761000231,53484.25634088 2024-04-24,01:11:14.000,115,11088880,13885,0,1713921073,13007.50502266999,73.32709412999975,53484.27730224 2024-04-24,01:11:15.000,115,11088962,13845,0,1713921074,13007.558913149995,73.33414325999911,53484.28428936001 2024-04-24,01:11:16.000,115,11088918,13565,0,1713921075,13007.52523159999,73.34824151999783,53484.24236664001 2024-04-24,01:11:17.000,115,11088911,13885,0,1713921076,13007.50502266999,73.31299587000103,53484.31922496 2024-04-24,01:11:18.000,115,11088949,14125,0,1713921077,13007.53196791,73.35529065000446,53484.30525072 2024-04-24,01:11:19.000,115,11088939,13885,0,1713921078,13007.52523159999,73.33414325999911,53484.28428936001 2024-04-24,01:11:20.000,115,11088929,13885,0,1713921079,13007.53196791,73.35529065000446,53484.291276480006 2024-04-24,01:11:21.000,115,11088913,13925,0,1713921080,13007.49155005,73.34824151999783,53484.24935376 2024-04-24,01:11:22.000,115,11088981,13605,0,1713921081,13007.52523159999,73.34824151999783,53484.291276480006 2024-04-24,01:11:23.000,115,11088964,13565,0,1713921082,13007.498286359994,73.36938891000318,53484.34717344 2024-04-24,01:11:24.000,115,11088895,14085,0,1713921083,13007.498286359994,73.3834871700019,53484.389096160005 2024-04-24,01:11:25.000,115,11088897,13805,0,1713921084,13007.478077429994,73.37643804000254,53484.34717344 2024-04-24,01:11:26.000,115,11088920,13925,0,1713921085,13007.478077429994,73.36938891000318,53484.2982636 2024-04-24,01:11:27.000,115,11088889,13805,0,1713921086,13007.451132189999,73.36233978000382,53484.31922496 2024-04-24,01:11:28.000,115,11088888,14405,0,1713921087,13007.417450639994,73.37643804000254,53484.25634088 2024-04-24,01:11:29.000,115,11088954,13965,0,1713921088,13007.457868499994,73.3834871700019,53484.270315120004 2024-04-24,01:11:30.000,115,11088931,13925,0,1713921089,13007.42418694999,73.39053630000126,53484.291276480006 2024-04-24,01:11:31.000,115,11088885,13645,0,1713921090,13007.417450639994,73.3834871700019,53484.24935376 2024-04-24,01:11:32.000,115,11088928,13765,0,1713921091,13007.397241709994,73.36938891000318,53484.27730224 2024-04-24,01:11:33.000,115,11088904,13565,0,1713921092,13007.397241709994,73.36938891000318,53484.31922496 2024-04-24,01:11:34.000,115,11088937,13965,0,1713921093,13007.417450639994,73.36233978000382,53484.33319920001 2024-04-24,01:11:35.000,115,11088902,13645,0,1713921094,13007.397241709994,73.3834871700019,53484.31922496 2024-04-24,01:11:36.000,115,11088875,13565,0,1713921095,13007.397241709994,73.36938891000318,53484.2982636 2024-04-24,01:11:37.000,115,11088943,13805,0,1713921096,13007.363560159989,73.39053630000126,53484.340186320005 2024-04-24,01:11:38.000,115,11088940,13605,0,1713921097,13007.417450639994,73.35529065000446,53484.270315120004 2024-04-24,01:11:39.000,115,11088933,13925,0,1713921098,13007.410714329999,73.29184848000295,53484.35416056 2024-04-24,01:11:40.000,115,11088916,13645,0,1713921099,13007.410714329999,73.30594674000167,53484.31223784001 2024-04-24,01:11:41.000,115,11088906,13685,0,1713921100,13007.451132189999,73.34824151999783,53484.2982636 2024-04-24,01:11:42.000,115,11088911,13885,0,1713921101,13007.42418694999,73.29184848000295,53484.31922496 2024-04-24,01:11:43.000,115,11088915,14005,0,1713921102,13007.390505399999,73.29184848000295,53484.30525072 2024-04-24,01:11:44.000,115,11088947,14085,0,1713921103,13007.44439587999,73.33414325999911,53484.24236664001 2024-04-24,01:11:45.000,115,11088911,13885,0,1713921104,13007.437659569994,73.32709412999975,53484.20743104 2024-04-24,01:11:46.000,115,11088899,13565,0,1713921105,13007.410714329999,73.35529065000446,53484.2283924 2024-04-24,01:11:47.000,115,11088925,13645,0,1713921106,13007.410714329999,73.33414325999911,53484.24236664001 2024-04-24,01:11:48.000,115,11088918,13485,0,1713921107,13007.451132189999,73.34824151999783,53484.23537952001 2024-04-24,01:11:49.000,115,11088928,13925,0,1713921108,13007.457868499994,73.34824151999783,53484.23537952001 2024-04-24,01:11:50.000,115,11088965,14085,0,1713921109,13007.451132189999,73.37643804000254,53484.24935376 2024-04-24,01:11:51.000,115,11088891,13725,0,1713921110,13007.397241709994,73.3834871700019,53484.24236664001 2024-04-24,01:11:52.000,115,11088953,14005,0,1713921111,13007.40397801999,73.39758543000062,53484.19345680001 2024-04-24,01:11:53.000,115,11088963,13645,0,1713921112,13007.397241709994,73.41168368999934,53484.1585212 2024-04-24,01:11:54.000,115,11088941,13805,0,1713921113,13007.383769089989,73.41168368999934,53484.172495440005 2024-04-24,01:11:55.000,115,11088908,14245,0,1713921114,13007.397241709994,73.43283108000469,53484.15153408 2024-04-24,01:11:56.000,115,11088902,13765,0,1713921115,13007.397241709994,73.4187328199987,53484.17948256 2024-04-24,01:11:57.000,115,11088934,13965,0,1713921116,13007.377032779994,73.4187328199987,53484.14454696001 2024-04-24,01:11:58.000,115,11088931,13725,0,1713921117,13007.410714329999,73.48922411999956,53484.20743104 2024-04-24,01:11:59.000,115,11088951,13485,0,1713921118,13007.390505399999,73.45397847000277,53484.1585212 2024-04-24,01:12:00.000,115,11088929,13885,0,1713921119,13007.383769089989,73.50332237999828,53484.13755984 2024-04-24,01:12:01.000,115,11088944,13765,0,1713921120,13007.397241709994,73.48922411999956,53484.14454696001 2024-04-24,01:12:02.000,115,11088916,13645,0,1713921121,13007.44439587999,73.51742064000427,53484.15153408 2024-04-24,01:12:03.000,115,11088945,13605,0,1713921122,13007.377032779994,73.48922411999956,53484.08166288 2024-04-24,01:12:04.000,115,11088922,13525,0,1713921123,13007.377032779994,73.50332237999828,53484.13057272 2024-04-24,01:12:05.000,115,11088954,13725,0,1713921124,13007.377032779994,73.51742064000427,53484.09563712001 2024-04-24,01:12:06.000,115,11088865,13605,0,1713921125,13007.390505399999,73.52446977000363,53484.13755984 2024-04-24,01:12:07.000,115,11088961,13405,0,1713921126,13007.356823849994,73.52446977000363,53484.10961136 2024-04-24,01:12:08.000,115,11088906,13765,0,1713921127,13007.390505399999,73.54561716000171,53484.10961136 2024-04-24,01:12:09.000,115,11088985,13845,0,1713921128,13007.397241709994,73.56676454999979,53484.11659848001 2024-04-24,01:12:10.000,115,11088945,14085,0,1713921129,13007.383769089989,73.55971542000043,53484.13755984 2024-04-24,01:12:11.000,115,11088916,13965,0,1713921130,13007.390505399999,73.53856803000235,53484.172495440005 2024-04-24,01:12:12.000,115,11088989,14085,0,1713921131,13007.397241709994,73.53856803000235,53484.11659848001 2024-04-24,01:12:13.000,115,11088966,13645,0,1713921132,13007.44439587999,73.53856803000235,53484.13755984 2024-04-24,01:12:14.000,115,11088949,13765,0,1713921133,13007.457868499994,73.55266629000107,53484.1585212 2024-04-24,01:12:15.000,115,11088989,13925,0,1713921134,13007.47134112,73.56676454999979,53484.13755984 2024-04-24,01:12:16.000,115,11088908,13925,0,1713921135,13007.44439587999,73.58791193999787,53484.18646968 2024-04-24,01:12:17.000,115,11088945,13685,0,1713921136,13007.44439587999,73.58791193999787,53484.08166288 2024-04-24,01:12:18.000,115,11088940,13525,0,1713921137,13007.478077429994,73.60905933000322,53484.10961136 2024-04-24,01:12:19.000,115,11088936,13525,0,1713921138,13007.498286359994,73.62315759000194,53484.10961136 2024-04-24,01:12:20.000,115,11088933,13805,0,1713921139,13007.47134112,73.5949610700045,53484.10961136 2024-04-24,01:12:21.000,115,11088920,14005,0,1713921140,13007.47134112,73.60905933000322,53484.16550832001 2024-04-24,01:12:22.000,115,11088939,13285,0,1713921141,13007.478077429994,73.60201020000386,53484.08166288 2024-04-24,01:12:23.000,115,11088918,13645,0,1713921142,13007.48481373999,73.60905933000322,53484.10961136 2024-04-24,01:12:24.000,115,11088942,14245,0,1713921143,13007.44439587999,73.61610846000258,53484.074675760006 2024-04-24,01:12:25.000,115,11088913,13965,0,1713921144,13007.451132189999,73.63725585000066,53484.09563712001 2024-04-24,01:12:26.000,115,11088867,13925,0,1713921145,13007.47134112,73.65840323999873,53484.074675760006 2024-04-24,01:12:27.000,115,11088922,14125,0,1713921146,13007.451132189999,73.68659976000345,53483.97685608001 2024-04-24,01:12:28.000,115,11088890,14125,0,1713921147,13007.49155005,73.70774715000152,53483.99083032 2024-04-24,01:12:29.000,115,11088931,13725,0,1713921148,13007.48481373999,73.71479628000088,53484.04672728001 2024-04-24,01:12:30.000,115,11088932,14165,0,1713921149,13007.478077429994,73.73594366999896,53484.0187788 2024-04-24,01:12:31.000,115,11088890,13845,0,1713921150,13007.457868499994,73.71479628000088,53484.02576592001 2024-04-24,01:12:32.000,115,11088923,13925,0,1713921151,13007.437659569994,73.72184541000024,53484.03275304 2024-04-24,01:12:33.000,115,11088941,14405,0,1713921152,13007.410714329999,73.70069802000216,53484.004804560005 2024-04-24,01:12:34.000,115,11088922,13645,0,1713921153,13007.42418694999,73.74299279999832,53483.97685608001 2024-04-24,01:12:35.000,115,11088946,13805,0,1713921154,13007.430923259999,73.76414019000367,53483.94192048 2024-04-24,01:12:36.000,115,11088867,13805,0,1713921155,13007.417450639994,73.78528758000175,53483.955894720006 2024-04-24,01:12:37.000,115,11088944,13605,0,1713921156,13007.437659569994,73.75709106000431,53483.99083032 2024-04-24,01:12:38.000,115,11088963,13845,0,1713921157,13007.42418694999,73.76414019000367,53483.97685608001 2024-04-24,01:12:39.000,115,11088950,14125,0,1713921158,13007.40397801999,73.75709106000431,53484.01179168 2024-04-24,01:12:40.000,115,11088919,13965,0,1713921159,13007.451132189999,73.75709106000431,53483.96986896 2024-04-24,01:12:41.000,115,11088939,13885,0,1713921160,13007.451132189999,73.77823845000239,53484.0187788 2024-04-24,01:12:42.000,115,11088916,13925,0,1713921161,13007.46460480999,73.77118932000303,53483.9838432 2024-04-24,01:12:43.000,115,11088895,13885,0,1713921162,13007.47134112,73.76414019000367,53484.03974016 2024-04-24,01:12:44.000,115,11088893,13605,0,1713921163,13007.47134112,73.75709106000431,53484.01179168 2024-04-24,01:12:45.000,115,11088903,13845,0,1713921164,13007.51175898,73.75709106000431,53483.9838432 2024-04-24,01:12:46.000,115,11088905,14005,0,1713921165,13007.518495289994,73.75709106000431,53483.9838432 2024-04-24,01:12:47.000,115,11088906,14165,0,1713921166,13007.518495289994,73.75709106000431,53484.004804560005 2024-04-24,01:12:48.000,115,11088896,13725,0,1713921167,13007.54544052999,73.74299279999832,53483.934933360004 2024-04-24,01:12:49.000,115,11088901,14045,0,1713921168,13007.55217684,73.76414019000367,53483.96986896 2024-04-24,01:12:50.000,115,11088914,13885,0,1713921169,13007.538704219995,73.7288945399996,53483.96986896 2024-04-24,01:12:51.000,115,11088942,13765,0,1713921170,13007.579122079995,73.75004192999768,53483.97685608001 2024-04-24,01:12:52.000,115,11088936,14125,0,1713921171,13007.58585838999,73.75004192999768,53483.97685608001 2024-04-24,01:12:53.000,115,11088881,13765,0,1713921172,13007.56564945999,73.75709106000431,53483.97685608001 2024-04-24,01:12:54.000,115,11088922,13765,0,1713921173,13007.558913149995,73.74299279999832,53483.96986896 2024-04-24,01:12:55.000,115,11088890,13885,0,1713921174,13007.64648517999,73.70069802000216,53484.02576592001 2024-04-24,01:12:56.000,115,11088903,13445,0,1713921175,13007.659957799995,73.67955063000409,53484.01179168 2024-04-24,01:12:57.000,115,11088905,13885,0,1713921176,13007.66669410999,73.70069802000216,53483.99781744001 2024-04-24,01:12:58.000,115,11088900,13645,0,1713921177,13007.67343042,73.6936488900028,53484.03275304 2024-04-24,01:12:59.000,115,11088959,13805,0,1713921178,13007.659957799995,73.67250150000473,53484.04672728001 2024-04-24,01:13:00.000,115,11088894,13565,0,1713921179,13007.67343042,73.6936488900028,53484.03275304 2024-04-24,01:13:01.000,115,11088890,13565,0,1713921180,13007.740793519995,73.65840323999873,53484.004804560005 2024-04-24,01:13:02.000,115,11088933,13765,0,1713921181,13007.70711196999,73.64430498000002,53483.99781744001 2024-04-24,01:13:03.000,115,11088916,13925,0,1713921182,13007.720584589995,73.65840323999873,53484.0187788 2024-04-24,01:13:04.000,115,11088876,14045,0,1713921183,13007.720584589995,73.6936488900028,53484.04672728001 2024-04-24,01:13:05.000,115,11088861,14045,0,1713921184,13007.73405721,73.68659976000345,53484.03974016 2024-04-24,01:13:06.000,115,11088916,14045,0,1713921185,13007.761002449995,73.72184541000024,53484.02576592001 2024-04-24,01:13:07.000,115,11088861,14125,0,1713921186,13007.78794768999,73.70774715000152,53484.02576592001 2024-04-24,01:13:08.000,115,11088890,13845,0,1713921187,13007.794684,73.70774715000152,53484.01179168 2024-04-24,01:13:09.000,115,11088932,13445,0,1713921188,13007.75426614,73.75004192999768,53484.01179168 2024-04-24,01:13:10.000,115,11088923,13765,0,1713921189,13007.75426614,73.75709106000431,53484.01179168 2024-04-24,01:13:11.000,115,11088956,13725,0,1713921190,13007.75426614,73.75004192999768,53484.02576592001 2024-04-24,01:13:12.000,115,11088898,13565,0,1713921191,13007.78794768999,73.75004192999768,53484.01179168 2024-04-24,01:13:13.000,115,11088923,13645,0,1713921192,13007.801420309996,73.79233671000111,53484.03974016 2024-04-24,01:13:14.000,115,11088932,13605,0,1713921193,13007.781211379996,73.78528758000175,53484.053714400005 2024-04-24,01:13:15.000,115,11088881,13685,0,1713921194,13007.76773875999,73.77118932000303,53484.0187788 2024-04-24,01:13:16.000,115,11088931,13725,0,1713921195,13007.821629239996,73.77823845000239,53484.02576592001 2024-04-24,01:13:17.000,115,11088903,13805,0,1713921196,13007.85531079,73.77118932000303,53484.074675760006 2024-04-24,01:13:18.000,115,11088891,13845,0,1713921197,13007.82836554999,73.79233671000111,53484.02576592001 2024-04-24,01:13:19.000,115,11088931,13565,0,1713921198,13007.82836554999,73.77118932000303,53484.02576592001 2024-04-24,01:13:20.000,115,11088931,13405,0,1713921199,13007.82836554999,73.77823845000239,53484.03275304 2024-04-24,01:13:21.000,115,11088988,13645,0,1713921200,13007.83510186,73.76414019000367,53484.04672728001 2024-04-24,01:13:22.000,115,11088903,13565,0,1713921201,13007.868783409991,73.76414019000367,53483.97685608001 2024-04-24,01:13:23.000,115,11088973,13845,0,1713921202,13007.868783409991,73.7288945399996,53484.02576592001 2024-04-24,01:13:24.000,115,11088896,13605,0,1713921203,13007.902464959996,73.78528758000175,53483.96986896 2024-04-24,01:13:25.000,115,11088875,13805,0,1713921204,13007.936146510001,73.81348409999919,53484.02576592001 2024-04-24,01:13:26.000,115,11088946,13725,0,1713921205,13007.909201269991,73.79938584000047,53483.96288184 2024-04-24,01:13:27.000,115,11088883,13925,0,1713921206,13007.902464959996,73.79233671000111,53483.955894720006 2024-04-24,01:13:28.000,115,11088937,13925,0,1713921207,13007.929410199991,73.75709106000431,53483.955894720006 2024-04-24,01:13:29.000,115,11088850,13925,0,1713921208,13007.922673889996,73.80643496999983,53484.004804560005 2024-04-24,01:13:30.000,115,11088868,14005,0,1713921209,13007.956355440001,73.80643496999983,53483.9838432 2024-04-24,01:13:31.000,115,11088871,13925,0,1713921210,13007.963091749996,73.79233671000111,53483.97685608001 2024-04-24,01:13:32.000,115,11088902,13765,0,1713921211,13007.936146510001,73.79233671000111,53483.99083032 2024-04-24,01:13:33.000,115,11088910,13925,0,1713921212,13007.963091749996,73.80643496999983,53483.96986896 2024-04-24,01:13:34.000,115,11088892,13645,0,1713921213,13008.016982230001,73.77823845000239,53483.955894720006 2024-04-24,01:13:35.000,115,11088927,13645,0,1713921214,13007.990036989991,73.80643496999983,53483.97685608001 2024-04-24,01:13:36.000,115,11088857,13925,0,1713921215,13008.030454849992,73.75709106000431,53483.96288184 2024-04-24,01:13:37.000,115,11088899,13565,0,1713921216,13007.996773300001,73.80643496999983,53483.96986896 2024-04-24,01:13:38.000,115,11088882,13605,0,1713921217,13008.037191160001,73.80643496999983,53483.99083032 2024-04-24,01:13:39.000,115,11088897,13445,0,1713921218,13008.057400090001,73.79938584000047,53483.99083032 2024-04-24,01:13:40.000,115,11088885,13525,0,1713921219,13008.097817950002,73.79938584000047,53483.96288184 2024-04-24,01:13:41.000,115,11088931,13645,0,1713921220,13008.138235810002,73.78528758000175,53483.955894720006 2024-04-24,01:13:42.000,115,11088885,13725,0,1713921221,13008.144972119997,73.77118932000303,53483.913972 2024-04-24,01:13:43.000,115,11088858,14045,0,1713921222,13008.151708429992,73.78528758000175,53483.97685608001 2024-04-24,01:13:44.000,115,11088880,14085,0,1713921223,13008.178653670002,73.82053322999855,53483.906984880006 2024-04-24,01:13:45.000,115,11088913,13605,0,1713921224,13008.185389979997,73.8275823599979,53484.004804560005 2024-04-24,01:13:46.000,115,11088888,13885,0,1713921225,13008.239280460002,73.8275823599979,53483.906984880006 2024-04-24,01:13:47.000,115,11088873,13925,0,1713921226,13008.279698320002,73.83463149000454,53483.96288184 2024-04-24,01:13:48.000,115,11088963,13965,0,1713921227,13008.313379869993,73.81348409999919,53484.004804560005 2024-04-24,01:13:49.000,115,11088908,13485,0,1713921228,13008.360534039988,73.79233671000111,53483.9838432 2024-04-24,01:13:50.000,115,11088897,14085,0,1713921229,13008.380742969988,73.82053322999855,53483.97685608001 2024-04-24,01:13:51.000,115,11088938,13485,0,1713921230,13008.394215589993,73.80643496999983,53484.01179168 2024-04-24,01:13:52.000,115,11088911,13925,0,1713921231,13008.380742969988,73.82053322999855,53484.01179168 2024-04-24,01:13:53.000,115,11088965,14085,0,1713921232,13008.441369759988,73.86282801000198,53484.02576592001 2024-04-24,01:13:54.000,115,11088903,13525,0,1713921233,13008.468314999998,73.86282801000198,53484.02576592001 2024-04-24,01:13:55.000,115,11088854,13565,0,1713921234,13008.475051309993,73.8769262700007,53484.08166288 2024-04-24,01:13:56.000,115,11088885,13805,0,1713921235,13008.528941789998,73.88397540000005,53484.074675760006 2024-04-24,01:13:57.000,115,11088892,13965,0,1713921236,13008.522205479989,73.89102452999941,53484.09563712001 2024-04-24,01:13:58.000,115,11088894,13725,0,1713921237,13008.535678099994,73.89102452999941,53484.06070152 2024-04-24,01:13:59.000,115,11088923,13725,0,1713921238,13008.515469169994,73.90512278999813,53484.04672728001 2024-04-24,01:14:00.000,115,11088921,13565,0,1713921239,13008.562623339989,73.9403684400022,53484.09563712001 2024-04-24,01:14:01.000,115,11088894,13765,0,1713921240,13008.522205479989,73.89102452999941,53484.09563712001 2024-04-24,01:14:02.000,115,11088879,13565,0,1713921241,13008.515469169994,73.9403684400022,53484.06768864001 2024-04-24,01:14:03.000,115,11088896,13645,0,1713921242,13008.528941789998,73.90512278999813,53484.09563712001 2024-04-24,01:14:04.000,115,11088886,13365,0,1713921243,13008.569359649999,73.93331931000284,53484.09563712001 2024-04-24,01:14:05.000,115,11088935,13805,0,1713921244,13008.535678099994,73.93331931000284,53484.123585600006 2024-04-24,01:14:06.000,115,11088905,13925,0,1713921245,13008.542414409989,73.975614089999,53484.102624240004 2024-04-24,01:14:07.000,115,11088888,13805,0,1713921246,13008.501996549989,73.92627018000348,53484.1585212 2024-04-24,01:14:08.000,115,11088882,14085,0,1713921247,13008.468314999998,73.95446670000092,53484.08865 2024-04-24,01:14:09.000,115,11088872,13645,0,1713921248,13008.475051309993,73.96151583000028,53484.14454696001 2024-04-24,01:14:10.000,115,11088906,14245,0,1713921249,13008.481787619989,73.98266321999836,53484.15153408 2024-04-24,01:14:11.000,115,11088922,14085,0,1713921250,13008.475051309993,73.99676148000435,53484.123585600006 2024-04-24,01:14:12.000,115,11088921,13765,0,1713921251,13008.441369759988,73.98266321999836,53484.102624240004 2024-04-24,01:14:13.000,115,11088933,13805,0,1713921252,13008.441369759988,74.01790887000243,53484.16550832001 2024-04-24,01:14:14.000,115,11088917,13805,0,1713921253,13008.468314999998,74.01085974000307,53484.13057272 2024-04-24,01:14:15.000,115,11088904,13485,0,1713921254,13008.448106069998,74.01790887000243,53484.123585600006 2024-04-24,01:14:16.000,115,11088871,13605,0,1713921255,13008.427897139998,74.0390562600005,53484.13755984 2024-04-24,01:14:17.000,115,11088932,14085,0,1713921256,13008.387479279998,74.0390562600005,53484.16550832001 2024-04-24,01:14:18.000,115,11088921,14005,0,1713921257,13008.400951899988,74.06020364999858,53484.13057272 2024-04-24,01:14:19.000,115,11088911,13845,0,1713921258,13008.374006659993,74.03200713000115,53484.17948256 2024-04-24,01:14:20.000,115,11088875,13885,0,1713921259,13008.353797729993,74.03200713000115,53484.15153408 2024-04-24,01:14:21.000,115,11088874,13685,0,1713921260,13008.367270349998,74.02495800000179,53484.1585212 2024-04-24,01:14:22.000,115,11088926,13685,0,1713921261,13008.400951899988,74.0390562600005,53484.172495440005 2024-04-24,01:14:23.000,115,11088932,13765,0,1713921262,13008.367270349998,73.99676148000435,53484.17948256 2024-04-24,01:14:24.000,115,11088905,13685,0,1713921263,13008.353797729993,74.01790887000243,53484.24935376 2024-04-24,01:14:25.000,115,11088934,13885,0,1713921264,13008.347061419998,74.02495800000179,53484.19345680001 2024-04-24,01:14:26.000,115,11088937,13485,0,1713921265,13008.353797729993,74.01790887000243,53484.15153408 2024-04-24,01:14:27.000,115,11088901,13405,0,1713921266,13008.360534039988,74.0390562600005,53484.19345680001 2024-04-24,01:14:28.000,115,11088885,13725,0,1713921267,13008.306643559998,74.04610538999987,53484.16550832001 2024-04-24,01:14:29.000,115,11088897,13565,0,1713921268,13008.333588799993,74.01085974000307,53484.1585212 2024-04-24,01:14:30.000,115,11088926,13805,0,1713921269,13008.333588799993,73.99676148000435,53484.19345680001 2024-04-24,01:14:31.000,115,11088944,13885,0,1713921270,13008.286434629998,74.01085974000307,53484.172495440005 2024-04-24,01:14:32.000,115,11088901,13725,0,1713921271,13008.347061419998,73.98266321999836,53484.1585212 2024-04-24,01:14:33.000,115,11088908,13725,0,1713921272,13008.347061419998,73.975614089999,53484.14454696001 2024-04-24,01:14:34.000,115,11088939,13565,0,1713921273,13008.347061419998,73.99676148000435,53484.13755984 2024-04-24,01:14:35.000,115,11088912,13845,0,1713921274,13008.360534039988,73.96856495999964,53484.102624240004 2024-04-24,01:14:36.000,115,11088886,13645,0,1713921275,13008.333588799993,73.95446670000092,53484.172495440005 2024-04-24,01:14:37.000,115,11088921,13565,0,1713921276,13008.320116180003,73.98971234999772,53484.13057272 2024-04-24,01:14:38.000,115,11088897,13965,0,1713921277,13008.347061419998,73.98266321999836,53484.10961136 2024-04-24,01:14:39.000,115,11088906,13685,0,1713921278,13008.360534039988,73.96151583000028,53484.13057272 2024-04-24,01:14:40.000,115,11088867,14205,0,1713921279,13008.353797729993,73.99676148000435,53484.15153408 2024-04-24,01:14:41.000,115,11088913,14085,0,1713921280,13008.333588799993,74.01085974000307,53484.053714400005 2024-04-24,01:14:42.000,115,11088939,13685,0,1713921281,13008.333588799993,73.99676148000435,53484.123585600006 2024-04-24,01:14:43.000,115,11088925,14005,0,1713921282,13008.313379869993,74.02495800000179,53484.10961136 2024-04-24,01:14:44.000,115,11088904,13925,0,1713921283,13008.299907250002,74.04610538999987,53484.11659848001 2024-04-24,01:14:45.000,115,11088914,13445,0,1713921284,13008.340325110003,74.02495800000179,53484.123585600006 2024-04-24,01:14:46.000,115,11088927,13805,0,1713921285,13008.333588799993,74.06020364999858,53484.123585600006 2024-04-24,01:14:47.000,115,11088904,13885,0,1713921286,13008.252753079993,74.08135104000394,53484.09563712001 2024-04-24,01:14:48.000,115,11088956,13685,0,1713921287,13008.252753079993,74.06725277999794,53484.08166288 2024-04-24,01:14:49.000,115,11088932,13645,0,1713921288,13008.272962009993,74.0884001700033,53484.06768864001 2024-04-24,01:14:50.000,115,11088900,13565,0,1713921289,13008.266225699997,74.13774407999881,53484.123585600006 2024-04-24,01:14:51.000,115,11088923,13965,0,1713921290,13008.252753079993,74.13069494999945,53484.13057272 2024-04-24,01:14:52.000,115,11088898,14045,0,1713921291,13008.266225699997,74.11659669000073,53484.15153408 2024-04-24,01:14:53.000,115,11088924,13565,0,1713921292,13008.219071530002,74.13069494999945,53484.13755984 2024-04-24,01:14:54.000,115,11088921,13645,0,1713921293,13008.165181049997,74.12364582000009,53484.08166288 2024-04-24,01:14:55.000,115,11088968,13805,0,1713921294,13008.171917359992,74.0884001700033,53484.04672728001 2024-04-24,01:14:56.000,115,11088898,13525,0,1713921295,13008.185389979997,74.13069494999945,53484.01179168 2024-04-24,01:14:57.000,115,11088928,13485,0,1713921296,13008.178653670002,74.14479320999817,53484.03275304 2024-04-24,01:14:58.000,115,11088898,13525,0,1713921297,13008.131499499992,74.13774407999881,53484.0187788 2024-04-24,01:14:59.000,115,11088930,13645,0,1713921298,13008.158444740002,74.13069494999945,53484.06768864001 2024-04-24,01:15:00.000,115,11088900,13365,0,1713921299,13008.138235810002,74.13774407999881,53484.08166288 2024-04-24,01:15:01.000,115,11088892,14125,0,1713921300,13008.138235810002,74.13069494999945,53484.102624240004 2024-04-24,01:15:02.000,115,11088926,13805,0,1713921301,13008.131499499992,74.10954756000137,53484.08865 2024-04-24,01:15:03.000,115,11088925,13965,0,1713921302,13008.043927469997,74.13069494999945,53484.08166288 2024-04-24,01:15:04.000,115,11088894,13685,0,1713921303,13008.057400090001,74.11659669000073,53484.08865 2024-04-24,01:15:05.000,115,11088903,13885,0,1713921304,13008.064136399997,74.13069494999945,53484.053714400005 2024-04-24,01:15:06.000,115,11088931,13485,0,1713921305,13008.057400090001,74.12364582000009,53484.08865 2024-04-24,01:15:07.000,115,11088920,13925,0,1713921306,13008.070872709992,74.13069494999945,53484.06768864001 2024-04-24,01:15:08.000,115,11088977,13885,0,1713921307,13008.111290569992,74.14479320999817,53484.09563712001 2024-04-24,01:15:09.000,115,11088912,13925,0,1713921308,13008.057400090001,74.11659669000073,53484.053714400005 2024-04-24,01:15:10.000,115,11088916,14325,0,1713921309,13008.097817950002,74.13069494999945,53484.03974016 2024-04-24,01:15:11.000,115,11088902,13605,0,1713921310,13008.097817950002,74.14479320999817,53484.09563712001 2024-04-24,01:15:12.000,115,11088917,13925,0,1713921311,13008.091081639992,74.11659669000073,53484.08166288 2024-04-24,01:15:13.000,115,11088893,13885,0,1713921312,13008.124763189997,74.12364582000009,53484.0187788 2024-04-24,01:15:14.000,115,11088881,14045,0,1713921313,13008.171917359992,74.10954756000137,53484.06070152 2024-04-24,01:15:15.000,115,11088896,13565,0,1713921314,13008.171917359992,74.12364582000009,53484.04672728001 2024-04-24,01:15:16.000,115,11088862,14045,0,1713921315,13008.192126289992,74.10954756000137,53484.03275304 2024-04-24,01:15:17.000,115,11088910,14165,0,1713921316,13008.151708429992,74.10249843000202,53483.97685608001 2024-04-24,01:15:18.000,115,11088928,13405,0,1713921317,13008.185389979997,74.10249843000202,53483.96288184 2024-04-24,01:15:19.000,115,11088921,13365,0,1713921318,13008.198862600002,74.0884001700033,53483.96986896 2024-04-24,01:15:20.000,115,11088926,13325,0,1713921319,13008.205598909997,74.11659669000073,53483.96986896 2024-04-24,01:15:21.000,115,11088884,13605,0,1713921320,13008.246016769997,74.09544930000266,53483.97685608001 2024-04-24,01:15:22.000,115,11088922,14005,0,1713921321,13008.266225699997,74.11659669000073,53483.97685608001 2024-04-24,01:15:23.000,115,11088916,13445,0,1713921322,13008.279698320002,74.16594060000352,53483.92794624001 2024-04-24,01:15:24.000,115,11088924,13645,0,1713921323,13008.279698320002,74.16594060000352,53483.89301064 2024-04-24,01:15:25.000,115,11088906,13765,0,1713921324,13008.286434629998,74.15889147000416,53483.94192048 2024-04-24,01:15:26.000,115,11088921,13805,0,1713921325,13008.340325110003,74.20118625000032,53483.87204928 2024-04-24,01:15:27.000,115,11088900,13725,0,1713921326,13008.360534039988,74.1870879900016,53483.89999776001 2024-04-24,01:15:28.000,115,11088927,13565,0,1713921327,13008.367270349998,74.2223336399984,53483.85807504001 2024-04-24,01:15:29.000,115,11088917,13885,0,1713921328,13008.347061419998,74.1870879900016,53483.913972 2024-04-24,01:15:30.000,115,11088892,14045,0,1713921329,13008.360534039988,74.24348103000375,53483.86506216 2024-04-24,01:15:31.000,115,11088909,14085,0,1713921330,13008.387479279998,74.2223336399984,53483.85807504001 2024-04-24,01:15:32.000,115,11088862,13805,0,1713921331,13008.427897139998,74.22938276999776,53483.87903640001 2024-04-24,01:15:33.000,115,11088899,13685,0,1713921332,13008.454842379993,74.21528450999904,53483.913972 2024-04-24,01:15:34.000,115,11088876,13245,0,1713921333,13008.468314999998,74.22938276999776,53483.85807504001 2024-04-24,01:15:35.000,115,11088875,13645,0,1713921334,13008.454842379993,74.25053016000311,53483.92095912 2024-04-24,01:15:36.000,115,11088905,13965,0,1713921335,13008.461578689989,74.29282493999926,53483.886023520005 2024-04-24,01:15:37.000,115,11088856,13845,0,1713921336,13008.468314999998,74.29987406999862,53483.87903640001 2024-04-24,01:15:38.000,115,11088879,13725,0,1713921337,13008.468314999998,74.29987406999862,53483.85807504001 2024-04-24,01:15:39.000,115,11088863,14005,0,1713921338,13008.475051309993,74.30692319999798,53483.86506216 2024-04-24,01:15:40.000,115,11088882,13925,0,1713921339,13008.427897139998,74.30692319999798,53483.87903640001 2024-04-24,01:15:41.000,115,11088921,13685,0,1713921340,13008.448106069998,74.31397233000462,53483.82313944 2024-04-24,01:15:42.000,115,11088858,13485,0,1713921341,13008.461578689989,74.32102146000398,53483.86506216 2024-04-24,01:15:43.000,115,11088884,13965,0,1713921342,13008.488523929998,74.29282493999926,53483.85108792 2024-04-24,01:15:44.000,115,11088898,13725,0,1713921343,13008.522205479989,74.31397233000462,53483.80916520001 2024-04-24,01:15:45.000,115,11088931,13565,0,1713921344,13008.481787619989,74.30692319999798,53483.86506216 2024-04-24,01:15:46.000,115,11088875,13925,0,1713921345,13008.535678099994,74.27167755000119,53483.83012656001 2024-04-24,01:15:47.000,115,11088900,13965,0,1713921346,13008.501996549989,74.30692319999798,53483.87204928 2024-04-24,01:15:48.000,115,11088895,13765,0,1713921347,13008.569359649999,74.30692319999798,53483.87903640001 2024-04-24,01:15:49.000,115,11088914,13925,0,1713921348,13008.562623339989,74.29987406999862,53483.83012656001 2024-04-24,01:15:50.000,115,11088931,13725,0,1713921349,13008.589568579999,74.32807059000334,53483.86506216 2024-04-24,01:15:51.000,115,11088919,13725,0,1713921350,13008.576095959994,74.29987406999862,53483.92095912 2024-04-24,01:15:52.000,115,11088903,13925,0,1713921351,13008.616513819994,74.34921798000141,53483.92794624001 2024-04-24,01:15:53.000,115,11088945,13965,0,1713921352,13008.64345905999,74.34216885000205,53483.94192048 2024-04-24,01:15:54.000,115,11088926,13525,0,1713921353,13008.636722749994,74.3351197200027,53483.89301064 2024-04-24,01:15:55.000,115,11088916,13645,0,1713921354,13008.70408584999,74.31397233000462,53483.96986896 2024-04-24,01:15:56.000,115,11088911,13765,0,1713921355,13008.757976329995,74.32102146000398,53483.94890760001 2024-04-24,01:15:57.000,115,11088886,13645,0,1713921356,13008.778185259995,74.32102146000398,53484.0187788 2024-04-24,01:15:58.000,115,11088940,13805,0,1713921357,13008.798394189995,74.31397233000462,53483.96986896 2024-04-24,01:15:59.000,115,11088921,13725,0,1713921358,13008.798394189995,74.29987406999862,53483.96288184 2024-04-24,01:16:00.000,115,11088906,13685,0,1713921359,13008.82533942999,74.32807059000334,53484.0187788 2024-04-24,01:16:01.000,115,11088927,13645,0,1713921360,13008.88596621999,74.32807059000334,53483.99083032 2024-04-24,01:16:02.000,115,11088910,13365,0,1713921361,13008.90617514999,74.31397233000462,53484.0187788 2024-04-24,01:16:03.000,115,11088885,14125,0,1713921362,13008.8724936,74.3351197200027,53483.97685608001 2024-04-24,01:16:04.000,115,11088901,13645,0,1713921363,13008.90617514999,74.36331624000013,53483.97685608001 2024-04-24,01:16:05.000,115,11088919,13685,0,1713921364,13008.919647769995,74.35626711000077,53484.01179168 2024-04-24,01:16:06.000,115,11088924,13525,0,1713921365,13008.94659300999,74.37741449999885,53484.02576592001 2024-04-24,01:16:07.000,115,11088917,14245,0,1713921366,13008.95332932,74.34216885000205,53483.9838432 2024-04-24,01:16:08.000,115,11088914,13765,0,1713921367,13009.000483489996,74.36331624000013,53484.01179168 2024-04-24,01:16:09.000,115,11088894,13645,0,1713921368,13008.99374718,74.3985618900042,53484.03275304 2024-04-24,01:16:10.000,115,11088923,13405,0,1713921369,13009.020692419996,74.37741449999885,53484.01179168 2024-04-24,01:16:11.000,115,11088922,13645,0,1713921370,13009.040901349996,74.37741449999885,53484.0187788 2024-04-24,01:16:12.000,115,11088924,13325,0,1713921371,13009.04763765999,74.3985618900042,53484.06768864001 2024-04-24,01:16:13.000,115,11088909,13485,0,1713921372,13009.05437397,74.41970928000228,53484.0187788 2024-04-24,01:16:14.000,115,11088924,13965,0,1713921373,13009.067846589991,74.40561102000356,53484.02576592001 2024-04-24,01:16:15.000,115,11088930,13765,0,1713921374,13009.141945999996,74.40561102000356,53484.03275304 2024-04-24,01:16:16.000,115,11088936,13765,0,1713921375,13009.081319209996,74.40561102000356,53484.004804560005 2024-04-24,01:16:17.000,115,11088926,14085,0,1713921376,13009.128473379991,74.40561102000356,53484.0187788 2024-04-24,01:16:18.000,115,11088955,13845,0,1713921377,13009.121737069996,74.4690531899978,53484.0187788 2024-04-24,01:16:19.000,115,11088938,13885,0,1713921378,13009.155418620001,74.45495492999908,53484.03275304 2024-04-24,01:16:20.000,115,11088897,14005,0,1713921379,13009.155418620001,74.45495492999908,53484.06070152 2024-04-24,01:16:21.000,115,11088936,13685,0,1713921380,13009.155418620001,74.46200405999843,53484.08166288 2024-04-24,01:16:22.000,115,11088926,14125,0,1713921381,13009.175627550001,74.45495492999908,53484.08166288 2024-04-24,01:16:23.000,115,11088899,13645,0,1713921382,13009.182363859996,74.4690531899978,53484.08166288 2024-04-24,01:16:24.000,115,11088920,13765,0,1713921383,13009.202572789996,74.4972497100025,53484.08865 2024-04-24,01:16:25.000,115,11088897,13765,0,1713921384,13009.202572789996,74.46200405999843,53484.10961136 2024-04-24,01:16:26.000,115,11088937,13645,0,1713921385,13009.195836480001,74.46200405999843,53484.102624240004 2024-04-24,01:16:27.000,115,11088916,13845,0,1713921386,13009.222781719996,74.49020058000315,53484.09563712001 2024-04-24,01:16:28.000,115,11088920,13845,0,1713921387,13009.256463270001,74.4972497100025,53484.13057272 2024-04-24,01:16:29.000,115,11088924,13605,0,1713921388,13009.263199579997,74.47610232000443,53484.06070152 2024-04-24,01:16:30.000,115,11088905,13845,0,1713921389,13009.263199579997,74.4690531899978,53484.06768864001 2024-04-24,01:16:31.000,115,11088906,13765,0,1713921390,13009.256463270001,74.51134797000122,53484.06070152 2024-04-24,01:16:32.000,115,11088949,13885,0,1713921391,13009.222781719996,74.50429884000187,53484.074675760006 2024-04-24,01:16:33.000,115,11088900,13525,0,1713921392,13009.263199579997,74.49020058000315,53484.053714400005 2024-04-24,01:16:34.000,115,11088944,13245,0,1713921393,13009.296881130002,74.52544622999994,53484.053714400005 2024-04-24,01:16:35.000,115,11088916,13205,0,1713921394,13009.263199579997,74.49020058000315,53484.11659848001 2024-04-24,01:16:36.000,115,11088886,13885,0,1713921395,13009.290144819992,74.4972497100025,53484.10961136 2024-04-24,01:16:37.000,115,11088959,13525,0,1713921396,13009.317090060002,74.50429884000187,53484.13057272 2024-04-24,01:16:38.000,115,11088908,13525,0,1713921397,13009.269935889992,74.50429884000187,53484.01179168 2024-04-24,01:16:39.000,115,11088910,14165,0,1713921398,13009.303617439997,74.50429884000187,53484.08166288 2024-04-24,01:16:40.000,115,11088898,14045,0,1713921399,13009.323826369997,74.52544622999994,53484.09563712001 2024-04-24,01:16:41.000,115,11088928,13885,0,1713921400,13009.310353749992,74.57479014000273,53484.074675760006 2024-04-24,01:16:42.000,115,11088900,13925,0,1713921401,13009.350771609992,74.58183927000209,53484.074675760006 2024-04-24,01:16:43.000,115,11088938,13685,0,1713921402,13009.323826369997,74.56774101000337,53484.08865 2024-04-24,01:16:44.000,115,11088901,14085,0,1713921403,13009.350771609992,74.5324953599993,53484.172495440005 2024-04-24,01:16:45.000,115,11088901,13765,0,1713921404,13009.364244229997,74.58183927000209,53484.09563712001 2024-04-24,01:16:46.000,115,11088910,13845,0,1713921405,13009.391189469992,74.59593753000081,53484.09563712001 2024-04-24,01:16:47.000,115,11088888,13805,0,1713921406,13009.384453159997,74.60298666000017,53484.08865 2024-04-24,01:16:48.000,115,11088879,13965,0,1713921407,13009.438343640002,74.58888840000145,53484.08166288 2024-04-24,01:16:49.000,115,11088887,13885,0,1713921408,13009.411398399992,74.59593753000081,53484.09563712001 2024-04-24,01:16:50.000,115,11088900,13485,0,1713921409,13009.397925780002,74.59593753000081,53484.123585600006 2024-04-24,01:16:51.000,115,11088868,13765,0,1713921410,13009.438343640002,74.65233057000296,53484.13057272 2024-04-24,01:16:52.000,115,11088867,13965,0,1713921411,13009.411398399992,74.65937970000232,53484.123585600006 2024-04-24,01:16:53.000,115,11088947,13445,0,1713921412,13009.465288879997,74.61708491999889,53484.15153408 2024-04-24,01:16:54.000,115,11088887,13685,0,1713921413,13009.472025189993,74.65233057000296,53484.13755984 2024-04-24,01:16:55.000,115,11088884,13925,0,1713921414,13009.431607329992,74.65937970000232,53484.14454696001 2024-04-24,01:16:56.000,115,11088922,13725,0,1713921415,13009.485497809997,74.66642883000168,53484.1585212 2024-04-24,01:16:57.000,115,11088902,13805,0,1713921416,13009.458552570002,74.6805270900004,53484.17948256 2024-04-24,01:16:58.000,115,11088883,13805,0,1713921417,13009.397925780002,74.70872360999783,53484.09563712001 2024-04-24,01:16:59.000,115,11088859,13325,0,1713921418,13009.438343640002,74.72282187000383,53484.11659848001 2024-04-24,01:17:00.000,115,11088915,13405,0,1713921419,13009.451816259992,74.73692013000255,53484.13057272 2024-04-24,01:17:01.000,115,11088924,13845,0,1713921420,13009.451816259992,74.71577274000447,53484.16550832001 2024-04-24,01:17:02.000,115,11088936,13885,0,1713921421,13009.418134710002,74.70872360999783,53484.13057272 2024-04-24,01:17:03.000,115,11088892,13885,0,1713921422,13009.431607329992,74.70872360999783,53484.15153408 2024-04-24,01:17:04.000,115,11088885,13765,0,1713921423,13009.451816259992,74.69462534999911,53484.16550832001 2024-04-24,01:17:05.000,115,11088845,13965,0,1713921424,13009.424871019997,74.66642883000168,53484.19345680001 2024-04-24,01:17:06.000,115,11088919,13565,0,1713921425,13009.424871019997,74.67347796000104,53484.11659848001 2024-04-24,01:17:07.000,115,11088878,13645,0,1713921426,13009.431607329992,74.70872360999783,53484.14454696001 2024-04-24,01:17:08.000,115,11088850,13725,0,1713921427,13009.397925780002,74.70872360999783,53484.14454696001 2024-04-24,01:17:09.000,115,11088870,13645,0,1713921428,13009.424871019997,74.70167447999847,53484.20044392 2024-04-24,01:17:10.000,115,11088857,13725,0,1713921429,13009.418134710002,74.67347796000104,53484.20044392 2024-04-24,01:17:11.000,115,11088876,13685,0,1713921430,13009.431607329992,74.67347796000104,53484.20044392 2024-04-24,01:17:12.000,115,11088867,13485,0,1713921431,13009.418134710002,74.68757621999976,53484.172495440005 2024-04-24,01:17:13.000,115,11088880,13605,0,1713921432,13009.397925780002,74.67347796000104,53484.16550832001 2024-04-24,01:17:14.000,115,11088885,13685,0,1713921433,13009.424871019997,74.62413404999825,53484.20743104 2024-04-24,01:17:15.000,115,11088862,13565,0,1713921434,13009.438343640002,74.65233057000296,53484.19345680001 2024-04-24,01:17:16.000,115,11088914,13565,0,1713921435,13009.472025189993,74.61708491999889,53484.15153408 2024-04-24,01:17:17.000,115,11088868,13725,0,1713921436,13009.451816259992,74.63118318000488,53484.13755984 2024-04-24,01:17:18.000,115,11088887,13725,0,1713921437,13009.458552570002,74.63118318000488,53484.16550832001 2024-04-24,01:17:19.000,115,11088858,13925,0,1713921438,13009.485497809997,74.6452814400036,53484.19345680001 2024-04-24,01:17:20.000,115,11088893,13925,0,1713921439,13009.451816259992,74.65937970000232,53484.19345680001 2024-04-24,01:17:21.000,115,11088877,13525,0,1713921440,13009.485497809997,74.6452814400036,53484.16550832001 2024-04-24,01:17:22.000,115,11088895,13925,0,1713921441,13009.532651979993,74.63823231000424,53484.23537952001 2024-04-24,01:17:23.000,115,11088948,13565,0,1713921442,13009.498970430002,74.65937970000232,53484.24935376 2024-04-24,01:17:24.000,115,11088931,13765,0,1713921443,13009.532651979993,74.65233057000296,53484.19345680001 2024-04-24,01:17:25.000,115,11088880,13725,0,1713921444,13009.525915669998,74.66642883000168,53484.221405280005 2024-04-24,01:17:26.000,115,11088842,14165,0,1713921445,13009.559597220003,74.66642883000168,53484.24236664001 2024-04-24,01:17:27.000,115,11088864,13605,0,1713921446,13009.519179360002,74.65233057000296,53484.20743104 2024-04-24,01:17:28.000,115,11088888,13965,0,1713921447,13009.525915669998,74.6452814400036,53484.19345680001 2024-04-24,01:17:29.000,115,11088932,13925,0,1713921448,13009.519179360002,74.66642883000168,53484.19345680001 2024-04-24,01:17:30.000,115,11088904,13485,0,1713921449,13009.552860909993,74.69462534999911,53484.221405280005 2024-04-24,01:17:31.000,115,11088902,13925,0,1713921450,13009.525915669998,74.67347796000104,53484.21441816001 2024-04-24,01:17:32.000,115,11088890,13725,0,1713921451,13009.512443049993,74.6452814400036,53484.18646968 2024-04-24,01:17:33.000,115,11088871,13965,0,1713921452,13009.512443049993,74.63118318000488,53484.18646968 2024-04-24,01:17:34.000,115,11088867,13565,0,1713921453,13009.512443049993,74.72282187000383,53484.20044392 2024-04-24,01:17:35.000,115,11088898,13845,0,1713921454,13009.546124599998,74.70167447999847,53484.20044392 2024-04-24,01:17:36.000,115,11088900,13725,0,1713921455,13009.519179360002,74.70167447999847,53484.2283924 2024-04-24,01:17:37.000,115,11088924,13445,0,1713921456,13009.485497809997,74.70167447999847,53484.14454696001 2024-04-24,01:17:38.000,115,11088868,13805,0,1713921457,13009.492234119993,74.70872360999783,53484.20743104 2024-04-24,01:17:39.000,115,11088884,13405,0,1713921458,13009.492234119993,74.7439692600019,53484.18646968 2024-04-24,01:17:40.000,115,11088907,13645,0,1713921459,13009.498970430002,74.75806752000062,53484.18646968 2024-04-24,01:17:41.000,115,11088900,13725,0,1713921460,13009.498970430002,74.75101839000126,53484.20044392 2024-04-24,01:17:42.000,115,11088866,13605,0,1713921461,13009.485497809997,74.7439692600019,53484.2283924 2024-04-24,01:17:43.000,115,11088899,13845,0,1713921462,13009.519179360002,74.75101839000126,53484.24935376 2024-04-24,01:17:44.000,115,11088865,13325,0,1713921463,13009.519179360002,74.77216577999934,53484.24236664001 2024-04-24,01:17:45.000,115,11088852,13685,0,1713921464,13009.485497809997,74.73692013000255,53484.27730224 2024-04-24,01:17:46.000,115,11088888,13765,0,1713921465,13009.525915669998,74.72987100000319,53484.21441816001 2024-04-24,01:17:47.000,115,11088911,13525,0,1713921466,13009.485497809997,74.7439692600019,53484.291276480006 2024-04-24,01:17:48.000,115,11088862,13725,0,1713921467,13009.512443049993,74.75806752000062,53484.25634088 2024-04-24,01:17:49.000,115,11088890,13565,0,1713921468,13009.532651979993,74.7439692600019,53484.2283924 2024-04-24,01:17:50.000,115,11088916,13685,0,1713921469,13009.532651979993,74.75806752000062,53484.27730224 2024-04-24,01:17:51.000,115,11088891,13685,0,1713921470,13009.505706739998,74.73692013000255,53484.221405280005 2024-04-24,01:17:52.000,115,11088896,14085,0,1713921471,13009.512443049993,74.77216577999934,53484.20743104 2024-04-24,01:17:53.000,115,11088883,13725,0,1713921472,13009.492234119993,74.73692013000255,53484.21441816001 2024-04-24,01:17:54.000,115,11088857,13765,0,1713921473,13009.525915669998,74.76511664999998,53484.27730224 2024-04-24,01:17:55.000,115,11088872,13765,0,1713921474,13009.519179360002,74.72987100000319,53484.30525072 2024-04-24,01:17:56.000,115,11088918,13885,0,1713921475,13009.566333529998,74.73692013000255,53484.340186320005 2024-04-24,01:17:57.000,115,11088888,13965,0,1713921476,13009.546124599998,74.7439692600019,53484.26332800001 2024-04-24,01:17:58.000,115,11088966,14245,0,1713921477,13009.559597220003,74.75806752000062,53484.27730224 2024-04-24,01:17:59.000,115,11088918,13605,0,1713921478,13009.586542459998,74.73692013000255,53484.25634088 2024-04-24,01:18:00.000,115,11088880,13605,0,1713921479,13009.566333529998,74.7439692600019,53484.30525072 2024-04-24,01:18:01.000,115,11088882,14085,0,1713921480,13009.626960319998,74.76511664999998,53484.34717344 2024-04-24,01:18:02.000,115,11088899,13485,0,1713921481,13009.600015079988,74.75101839000126,53484.291276480006 2024-04-24,01:18:03.000,115,11088935,13725,0,1713921482,13009.626960319998,74.75806752000062,53484.340186320005 2024-04-24,01:18:04.000,115,11088915,13645,0,1713921483,13009.613487699993,74.72282187000383,53484.33319920001 2024-04-24,01:18:05.000,115,11088912,13685,0,1713921484,13009.647169249998,74.76511664999998,53484.270315120004 2024-04-24,01:18:06.000,115,11088913,13765,0,1713921485,13009.653905559993,74.80741143000341,53484.2982636 2024-04-24,01:18:07.000,115,11088862,13485,0,1713921486,13009.680850799989,74.81446056000277,53484.2982636 2024-04-24,01:18:08.000,115,11088937,13605,0,1713921487,13009.728004969998,74.82150969000213,53484.24935376 2024-04-24,01:18:09.000,115,11088949,13485,0,1713921488,13009.680850799989,74.83560795000085,53484.24935376 2024-04-24,01:18:10.000,115,11088887,13725,0,1713921489,13009.694323419993,74.80036230000405,53484.25634088 2024-04-24,01:18:11.000,115,11088913,13805,0,1713921490,13009.714532349994,74.82150969000213,53484.31922496 2024-04-24,01:18:12.000,115,11088976,13605,0,1713921491,13009.707796039998,74.82855882000149,53484.23537952001 2024-04-24,01:18:13.000,115,11088888,13645,0,1713921492,13009.741477589989,74.85675533999893,53484.26332800001 2024-04-24,01:18:14.000,115,11088880,13765,0,1713921493,13009.734741279994,74.892000990003,53484.270315120004 2024-04-24,01:18:15.000,115,11088941,13485,0,1713921494,13009.741477589989,74.86380446999829,53484.28428936001 2024-04-24,01:18:16.000,115,11088900,13925,0,1713921495,13009.781895449989,74.892000990003,53484.32621208 2024-04-24,01:18:17.000,115,11088880,13925,0,1713921496,13009.808840689999,74.89905012000236,53484.30525072 2024-04-24,01:18:18.000,115,11088933,13765,0,1713921497,13009.781895449989,74.9272466399998,53484.2982636 2024-04-24,01:18:19.000,115,11088899,13725,0,1713921498,13009.768422829999,74.94839402999787,53484.30525072 2024-04-24,01:18:20.000,115,11088870,13925,0,1713921499,13009.815576999994,74.9554431600045,53484.31223784001 2024-04-24,01:18:21.000,115,11088907,13685,0,1713921500,13009.802104379989,74.96249229000387,53484.34717344 2024-04-24,01:18:22.000,115,11088910,13805,0,1713921501,13009.802104379989,74.96249229000387,53484.37512192 2024-04-24,01:18:23.000,115,11088884,13845,0,1713921502,13009.788631759999,74.9272466399998,53484.32621208 2024-04-24,01:18:24.000,115,11088893,13925,0,1713921503,13009.869467479999,74.94134489999851,53484.31223784001 2024-04-24,01:18:25.000,115,11088951,13685,0,1713921504,13009.916621649994,74.9272466399998,53484.28428936001 2024-04-24,01:18:26.000,115,11088865,14005,0,1713921505,13009.896412719994,74.96249229000387,53484.31223784001 2024-04-24,01:18:27.000,115,11088934,13605,0,1713921506,13009.896412719994,74.93429576999915,53484.31922496 2024-04-24,01:18:28.000,115,11088921,13525,0,1713921507,13009.90988534,74.96249229000387,53484.31922496 2024-04-24,01:18:29.000,115,11088945,13565,0,1713921508,13009.9503032,74.96954142000322,53484.32621208 2024-04-24,01:18:30.000,115,11088902,13365,0,1713921509,13009.936830579994,75.00478707000002,53484.28428936001 2024-04-24,01:18:31.000,115,11088930,13685,0,1713921510,13009.997457369995,74.9554431600045,53484.27730224 2024-04-24,01:18:32.000,115,11088899,14125,0,1713921511,13009.997457369995,74.9554431600045,53484.32621208 2024-04-24,01:18:33.000,115,11088874,13765,0,1713921512,13010.017666299995,74.9906888100013,53484.2982636 2024-04-24,01:18:34.000,115,11088933,13765,0,1713921513,13010.037875229995,74.96249229000387,53484.31223784001 2024-04-24,01:18:35.000,115,11088904,13445,0,1713921514,13010.04461153999,74.94839402999787,53484.35416056 2024-04-24,01:18:36.000,115,11088920,14005,0,1713921515,13010.08502939999,74.96249229000387,53484.35416056 2024-04-24,01:18:37.000,115,11088927,13485,0,1713921516,13010.098502019995,74.9554431600045,53484.34717344 2024-04-24,01:18:38.000,115,11088850,13885,0,1713921517,13010.12544725999,74.96249229000387,53484.291276480006 2024-04-24,01:18:39.000,115,11088947,13925,0,1713921518,13010.14565618999,74.93429576999915,53484.34717344 2024-04-24,01:18:40.000,115,11088922,13805,0,1713921519,13010.159128809995,74.97659055000258,53484.37512192 2024-04-24,01:18:41.000,115,11088905,13885,0,1713921520,13010.179337739995,74.9554431600045,53484.31922496 2024-04-24,01:18:42.000,115,11088911,13885,0,1713921521,13010.239964529996,74.93429576999915,53484.36114768001 2024-04-24,01:18:43.000,115,11088889,14005,0,1713921522,13010.199546669995,74.9272466399998,53484.38210904001 2024-04-24,01:18:44.000,115,11088881,13845,0,1713921523,13010.27364608,74.94134489999851,53484.2982636 2024-04-24,01:18:45.000,115,11088912,13965,0,1713921524,13010.26690976999,74.94839402999787,53484.31223784001 2024-04-24,01:18:46.000,115,11088908,13805,0,1713921525,13010.26690976999,74.92019751000043,53484.27730224 2024-04-24,01:18:47.000,115,11088914,13885,0,1713921526,13010.280382389996,74.93429576999915,53484.270315120004 2024-04-24,01:18:48.000,115,11088898,13485,0,1713921527,13010.280382389996,74.90609925000172,53484.25634088 2024-04-24,01:18:49.000,115,11088869,13565,0,1713921528,13010.29385501,74.94134489999851,53484.28428936001 2024-04-24,01:18:50.000,115,11088920,13765,0,1713921529,13010.287118699991,74.91314838000108,53484.24935376 2024-04-24,01:18:51.000,115,11088865,13845,0,1713921530,13010.307327629991,74.96954142000322,53484.30525072 2024-04-24,01:18:52.000,115,11088940,13765,0,1713921531,13010.300591319996,74.96249229000387,53484.291276480006 2024-04-24,01:18:53.000,115,11088879,13725,0,1713921532,13010.347745489991,74.89905012000236,53484.33319920001 2024-04-24,01:18:54.000,115,11088927,13965,0,1713921533,13010.347745489991,74.94134489999851,53484.32621208 2024-04-24,01:18:55.000,115,11088925,14045,0,1713921534,13010.347745489991,74.92019751000043,53484.24935376 2024-04-24,01:18:56.000,115,11088921,13845,0,1713921535,13010.394899660001,74.9272466399998,53484.28428936001 2024-04-24,01:18:57.000,115,11088925,13605,0,1713921536,13010.421844899996,74.9554431600045,53484.23537952001 2024-04-24,01:18:58.000,115,11088909,14165,0,1713921537,13010.435317520001,74.94134489999851,53484.23537952001 2024-04-24,01:18:59.000,115,11088875,13925,0,1713921538,13010.468999069992,74.94134489999851,53484.340186320005 2024-04-24,01:19:00.000,115,11088869,13925,0,1713921539,13010.462262759997,74.98363968000194,53484.32621208 2024-04-24,01:19:01.000,115,11088892,13485,0,1713921540,13010.462262759997,74.97659055000258,53484.33319920001 2024-04-24,01:19:02.000,115,11088922,14165,0,1713921541,13010.462262759997,74.9554431600045,53484.35416056 2024-04-24,01:19:03.000,115,11088910,13925,0,1713921542,13010.475735380001,74.97659055000258,53484.3681348 2024-04-24,01:19:04.000,115,11088923,13925,0,1713921543,13010.509416929992,74.96954142000322,53484.340186320005 2024-04-24,01:19:05.000,115,11088899,14005,0,1713921544,13010.468999069992,74.9554431600045,53484.35416056 2024-04-24,01:19:06.000,115,11088899,13965,0,1713921545,13010.489207999992,74.98363968000194,53484.35416056 2024-04-24,01:19:07.000,115,11088936,13565,0,1713921546,13010.563307409997,74.96249229000387,53484.38210904001 2024-04-24,01:19:08.000,115,11088900,13765,0,1713921547,13010.536362170002,74.9554431600045,53484.32621208 2024-04-24,01:19:09.000,115,11088953,13885,0,1713921548,13010.583516339997,74.97659055000258,53484.32621208 2024-04-24,01:19:10.000,115,11088852,13765,0,1713921549,13010.590252649992,74.96954142000322,53484.31922496 2024-04-24,01:19:11.000,115,11088902,13765,0,1713921550,13010.596988960002,74.98363968000194,53484.31223784001 2024-04-24,01:19:12.000,115,11088921,13645,0,1713921551,13010.650879439992,74.96249229000387,53484.31922496 2024-04-24,01:19:13.000,115,11088898,13765,0,1713921552,13010.650879439992,75.00478707000002,53484.33319920001 2024-04-24,01:19:14.000,115,11088860,13885,0,1713921553,13010.630670509992,74.98363968000194,53484.31223784001 2024-04-24,01:19:15.000,115,11088892,14085,0,1713921554,13010.671088369993,74.99773794000066,53484.389096160005 2024-04-24,01:19:16.000,115,11088904,13765,0,1713921555,13010.657615750002,75.00478707000002,53484.41704464 2024-04-24,01:19:17.000,115,11088947,13845,0,1713921556,13010.677824680002,74.96249229000387,53484.3681348 2024-04-24,01:19:18.000,115,11088957,13885,0,1713921557,13010.711506229993,74.98363968000194,53484.39608328 2024-04-24,01:19:19.000,115,11088944,13965,0,1713921558,13010.738451470002,74.9906888100013,53484.37512192 2024-04-24,01:19:20.000,115,11088939,13965,0,1713921559,13010.778869330003,74.9906888100013,53484.340186320005 2024-04-24,01:19:21.000,115,11088907,13845,0,1713921560,13010.724978849998,75.01183619999938,53484.32621208 2024-04-24,01:19:22.000,115,11088913,13685,0,1713921561,13010.778869330003,74.98363968000194,53484.40307040001 2024-04-24,01:19:23.000,115,11088947,13845,0,1713921562,13010.785605639998,75.01888532999874,53484.39608328 2024-04-24,01:19:24.000,115,11088944,13525,0,1713921563,13010.792341949993,74.99773794000066,53484.389096160005 2024-04-24,01:19:25.000,115,11088903,13365,0,1713921564,13010.846232429998,74.9906888100013,53484.39608328 2024-04-24,01:19:26.000,115,11088912,14005,0,1713921565,13010.873177669993,74.99773794000066,53484.36114768001 2024-04-24,01:19:27.000,115,11088970,13245,0,1713921566,13010.906859219998,75.00478707000002,53484.36114768001 2024-04-24,01:19:28.000,115,11088923,13405,0,1713921567,13010.893386599993,75.00478707000002,53484.40307040001 2024-04-24,01:19:29.000,115,11088922,13645,0,1713921568,13010.927068149998,74.9554431600045,53484.34717344 2024-04-24,01:19:30.000,115,11088917,13925,0,1713921569,13010.967486009999,74.98363968000194,53484.41005752001 2024-04-24,01:19:31.000,115,11088891,13805,0,1713921570,13010.947277079998,75.01183619999938,53484.39608328 2024-04-24,01:19:32.000,115,11088914,13685,0,1713921571,13010.960749699989,74.9906888100013,53484.44499312 2024-04-24,01:19:33.000,115,11088884,13925,0,1713921572,13010.960749699989,74.96954142000322,53484.42403176 2024-04-24,01:19:34.000,115,11088892,13645,0,1713921573,13010.960749699989,74.9554431600045,53484.41704464 2024-04-24,01:19:35.000,115,11088900,13605,0,1713921574,13011.001167559989,74.98363968000194,53484.44499312 2024-04-24,01:19:36.000,115,11088921,13965,0,1713921575,13010.980958629989,74.96249229000387,53484.45198024001 2024-04-24,01:19:37.000,115,11088887,13725,0,1713921576,13011.034849109994,74.9906888100013,53484.458967360006 2024-04-24,01:19:38.000,115,11088933,13765,0,1713921577,13011.001167559989,74.96954142000322,53484.47992872001 2024-04-24,01:19:39.000,115,11088915,13645,0,1713921578,13011.014640179994,74.94134489999851,53484.438006000004 2024-04-24,01:19:40.000,115,11088903,14005,0,1713921579,13011.055058039994,74.98363968000194,53484.47992872001 2024-04-24,01:19:41.000,115,11088891,14085,0,1713921580,13011.08200327999,74.97659055000258,53484.43101888001 2024-04-24,01:19:42.000,115,11088896,13565,0,1713921581,13011.048321729999,74.93429576999915,53484.44499312 2024-04-24,01:19:43.000,115,11088955,13965,0,1713921582,13011.034849109994,74.94839402999787,53484.4729416 2024-04-24,01:19:44.000,115,11088948,13765,0,1713921583,13011.068530659999,74.96249229000387,53484.438006000004 2024-04-24,01:19:45.000,115,11088912,13925,0,1713921584,13011.06179434999,74.96954142000322,53484.47992872001 2024-04-24,01:19:46.000,115,11088903,13805,0,1713921585,13011.075266969994,74.9906888100013,53484.48691584 2024-04-24,01:19:47.000,115,11088898,13925,0,1713921586,13011.12915745,74.98363968000194,53484.41704464 2024-04-24,01:19:48.000,115,11088914,13725,0,1713921587,13011.156102689994,74.98363968000194,53484.50089008001 2024-04-24,01:19:49.000,115,11088884,14045,0,1713921588,13011.18304792999,74.98363968000194,53484.43101888001 2024-04-24,01:19:50.000,115,11088919,13525,0,1713921589,13011.216729479995,74.98363968000194,53484.49390296 2024-04-24,01:19:51.000,115,11088869,13765,0,1713921590,13011.196520549995,74.9906888100013,53484.50089008001 2024-04-24,01:19:52.000,115,11088933,13845,0,1713921591,13011.20999317,75.00478707000002,53484.507877200005 2024-04-24,01:19:53.000,115,11088944,13925,0,1713921592,13011.24367471999,75.00478707000002,53484.44499312 2024-04-24,01:19:54.000,115,11088966,13645,0,1713921593,13011.26388364999,74.9906888100013,53484.50089008001 2024-04-24,01:19:55.000,115,11088943,13925,0,1713921594,13011.24367471999,74.9906888100013,53484.458967360006 2024-04-24,01:19:56.000,115,11088876,14005,0,1713921595,13011.27061996,75.00478707000002,53484.50089008001 2024-04-24,01:19:57.000,115,11088915,13765,0,1713921596,13011.26388364999,74.99773794000066,53484.51486432 2024-04-24,01:19:58.000,115,11088945,13765,0,1713921597,13011.257147339995,74.98363968000194,53484.458967360006 2024-04-24,01:19:59.000,115,11088921,13845,0,1713921598,13011.257147339995,74.99773794000066,53484.4729416 2024-04-24,01:20:00.000,115,11088914,13965,0,1713921599,13011.277356269995,75.00478707000002,53484.4729416 2024-04-24,01:20:01.000,115,11088928,13965,0,1713921600,13011.28409257999,74.9906888100013,53484.556787040005 2024-04-24,01:20:02.000,115,11088928,13805,0,1713921601,13011.337983059995,75.04003272000409,53484.59870976001 2024-04-24,01:20:03.000,115,11088945,13605,0,1713921602,13011.297565199995,75.05413098000281,53484.52883856001 2024-04-24,01:20:04.000,115,11088933,13805,0,1713921603,13011.31103782,75.10347488999832,53484.556787040005 2024-04-24,01:20:05.000,115,11088947,13765,0,1713921604,13011.34471936999,75.08232750000025,53484.57076128001 2024-04-24,01:20:06.000,115,11088908,13525,0,1713921605,13011.33124675,75.09642575999897,53484.612684 2024-04-24,01:20:07.000,115,11088915,14125,0,1713921606,13011.38513722999,75.0893766299996,53484.59870976001 2024-04-24,01:20:08.000,115,11088924,13605,0,1713921607,13011.37166461,75.08232750000025,53484.59870976001 2024-04-24,01:20:09.000,115,11088933,13805,0,1713921608,13011.34471936999,75.10347488999832,53484.556787040005 2024-04-24,01:20:10.000,115,11088906,14085,0,1713921609,13011.337983059995,75.07527837000089,53484.58473552 2024-04-24,01:20:11.000,115,11088948,13485,0,1713921610,13011.34471936999,75.1387205400024,53484.5428128 2024-04-24,01:20:12.000,115,11088924,13565,0,1713921611,13011.32451043999,75.12462228000368,53484.5428128 2024-04-24,01:20:13.000,115,11088927,13725,0,1713921612,13011.33124675,75.13167141000304,53484.52185144 2024-04-24,01:20:14.000,115,11088910,13925,0,1713921613,13011.32451043999,75.12462228000368,53484.54979992001 2024-04-24,01:20:15.000,115,11088918,14045,0,1713921614,13011.317774129995,75.14576967000176,53484.58473552 2024-04-24,01:20:16.000,115,11088869,13485,0,1713921615,13011.32451043999,75.14576967000176,53484.54979992001 2024-04-24,01:20:17.000,115,11088937,13805,0,1713921616,13011.35145568,75.13167141000304,53484.5428128 2024-04-24,01:20:18.000,115,11088936,13605,0,1713921617,13011.29082889,75.1387205400024,53484.507877200005 2024-04-24,01:20:19.000,115,11088920,13405,0,1713921618,13011.277356269995,75.15281880000111,53484.53582568 2024-04-24,01:20:20.000,115,11088907,13605,0,1713921619,13011.297565199995,75.13167141000304,53484.52185144 2024-04-24,01:20:21.000,115,11088974,13925,0,1713921620,13011.26388364999,75.17396618999919,53484.54979992001 2024-04-24,01:20:22.000,115,11088895,13765,0,1713921621,13011.277356269995,75.13167141000304,53484.48691584 2024-04-24,01:20:23.000,115,11088929,13645,0,1713921622,13011.31103782,75.14576967000176,53484.50089008001 2024-04-24,01:20:24.000,115,11088921,13805,0,1713921623,13011.29082889,75.13167141000304,53484.50089008001 2024-04-24,01:20:25.000,115,11088890,13925,0,1713921624,13011.31103782,75.15281880000111,53484.507877200005 2024-04-24,01:20:26.000,115,11088893,13445,0,1713921625,13011.31103782,75.14576967000176,53484.54979992001 2024-04-24,01:20:27.000,115,11088923,13725,0,1713921626,13011.30430150999,75.15281880000111,53484.53582568 2024-04-24,01:20:28.000,115,11088933,13445,0,1713921627,13011.337983059995,75.15281880000111,53484.5428128 2024-04-24,01:20:29.000,115,11088918,13645,0,1713921628,13011.378400919995,75.14576967000176,53484.57076128001 2024-04-24,01:20:30.000,115,11088887,13645,0,1713921629,13011.37166461,75.15281880000111,53484.54979992001 2024-04-24,01:20:31.000,115,11088931,13645,0,1713921630,13011.45250033,75.10347488999832,53484.5428128 2024-04-24,01:20:32.000,115,11088940,13965,0,1713921631,13011.398609849995,75.11757315000432,53484.52883856001 2024-04-24,01:20:33.000,115,11088919,13885,0,1713921632,13011.418818779995,75.11757315000432,53484.52185144 2024-04-24,01:20:34.000,115,11088938,13565,0,1713921633,13011.439027709996,75.07527837000089,53484.53582568 2024-04-24,01:20:35.000,115,11088905,13765,0,1713921634,13011.46597294999,75.12462228000368,53484.58473552 2024-04-24,01:20:36.000,115,11088892,13845,0,1713921635,13011.51312712,75.09642575999897,53484.59172264 2024-04-24,01:20:37.000,115,11088934,14085,0,1713921636,13011.526599739991,75.11052401999768,53484.56377416 2024-04-24,01:20:38.000,115,11088931,13605,0,1713921637,13011.51312712,75.07527837000089,53484.57774840001 2024-04-24,01:20:39.000,115,11088917,13445,0,1713921638,13011.55354498,75.13167141000304,53484.58473552 2024-04-24,01:20:40.000,115,11088893,13365,0,1713921639,13011.573753910001,75.11757315000432,53484.59870976001 2024-04-24,01:20:41.000,115,11088854,13925,0,1713921640,13011.53333605,75.11052401999768,53484.57774840001 2024-04-24,01:20:42.000,115,11088923,13645,0,1713921641,13011.600699149996,75.12462228000368,53484.53582568 2024-04-24,01:20:43.000,115,11088911,13685,0,1713921642,13011.614171770001,75.1387205400024,53484.56377416 2024-04-24,01:20:44.000,115,11088838,13605,0,1713921643,13011.654589630001,75.09642575999897,53484.612684 2024-04-24,01:20:45.000,115,11088880,13245,0,1713921644,13011.620908079996,75.15986793000047,53484.556787040005 2024-04-24,01:20:46.000,115,11088902,13645,0,1713921645,13011.654589630001,75.15986793000047,53484.56377416 2024-04-24,01:20:47.000,115,11088906,13805,0,1713921646,13011.688271179992,75.14576967000176,53484.556787040005 2024-04-24,01:20:48.000,115,11088908,13685,0,1713921647,13011.695007490001,75.18101531999855,53484.63364536 2024-04-24,01:20:49.000,115,11088876,13805,0,1713921648,13011.701743799997,75.18101531999855,53484.58473552 2024-04-24,01:20:50.000,115,11088884,13685,0,1713921649,13011.681534869997,75.21626097000262,53484.626658240006 2024-04-24,01:20:51.000,115,11088910,13925,0,1713921650,13011.654589630001,75.20921184000326,53484.61967112001 2024-04-24,01:20:52.000,115,11088917,13765,0,1713921651,13011.674798560001,75.21626097000262,53484.612684 2024-04-24,01:20:53.000,115,11088914,13685,0,1713921652,13011.715216420002,75.24445749000006,53484.59870976001 2024-04-24,01:20:54.000,115,11088894,13965,0,1713921653,13011.688271179992,75.28675227000349,53484.61967112001 2024-04-24,01:20:55.000,115,11088924,13605,0,1713921654,13011.674798560001,75.30085053000221,53484.61967112001 2024-04-24,01:20:56.000,115,11088872,13885,0,1713921655,13011.681534869997,75.32904704999964,53484.612684 2024-04-24,01:20:57.000,115,11088909,13805,0,1713921656,13011.721952729997,75.35724357000436,53484.626658240006 2024-04-24,01:20:58.000,115,11088907,13565,0,1713921657,13011.695007490001,75.34314530999836,53484.63364536 2024-04-24,01:20:59.000,115,11088888,13605,0,1713921658,13011.715216420002,75.34314530999836,53484.63364536 2024-04-24,01:21:00.000,115,11088873,13485,0,1713921659,13011.708480109992,75.3854400900018,53484.57076128001 2024-04-24,01:21:01.000,115,11088890,13765,0,1713921660,13011.721952729997,75.37134183000308,53484.556787040005 2024-04-24,01:21:02.000,115,11088889,14005,0,1713921661,13011.728689039992,75.39248922000115,53484.58473552 2024-04-24,01:21:03.000,115,11088894,13445,0,1713921662,13011.708480109992,75.37134183000308,53484.612684 2024-04-24,01:21:04.000,115,11088882,13685,0,1713921663,13011.715216420002,75.37839096000243,53484.63364536 2024-04-24,01:21:05.000,115,11088884,13605,0,1713921664,13011.735425350002,75.41363660999923,53484.57774840001 2024-04-24,01:21:06.000,115,11088905,13365,0,1713921665,13011.735425350002,75.3854400900018,53484.5428128 2024-04-24,01:21:07.000,115,11088894,13725,0,1713921666,13011.762370589997,75.37839096000243,53484.53582568 2024-04-24,01:21:08.000,115,11088953,13805,0,1713921667,13011.721952729997,75.39248922000115,53484.54979992001 2024-04-24,01:21:09.000,115,11088877,13565,0,1713921668,13011.721952729997,75.3854400900018,53484.556787040005 2024-04-24,01:21:10.000,115,11088879,13765,0,1713921669,13011.708480109992,75.3854400900018,53484.58473552 2024-04-24,01:21:11.000,115,11088913,13805,0,1713921670,13011.708480109992,75.35019443999772,53484.626658240006 2024-04-24,01:21:12.000,115,11088920,14125,0,1713921671,13011.721952729997,75.36429270000372,53484.57076128001 2024-04-24,01:21:13.000,115,11088893,13525,0,1713921672,13011.769106899992,75.40658747999987,53484.58473552 2024-04-24,01:21:14.000,115,11088927,13725,0,1713921673,13011.755634280002,75.35724357000436,53484.56377416 2024-04-24,01:21:15.000,115,11088864,14085,0,1713921674,13011.775843210002,75.30789966000157,53484.57774840001 2024-04-24,01:21:16.000,115,11088919,13765,0,1713921675,13011.728689039992,75.30789966000157,53484.56377416 2024-04-24,01:21:17.000,115,11088919,13525,0,1713921676,13011.735425350002,75.31494879000093,53484.5428128 2024-04-24,01:21:18.000,115,11088898,13485,0,1713921677,13011.748897969992,75.28675227000349,53484.52883856001 2024-04-24,01:21:19.000,115,11088866,13605,0,1713921678,13011.742161659997,75.28675227000349,53484.52185144 2024-04-24,01:21:20.000,115,11088913,13885,0,1713921679,13011.755634280002,75.28675227000349,53484.53582568 2024-04-24,01:21:21.000,115,11088870,13765,0,1713921680,13011.748897969992,75.30789966000157,53484.51486432 2024-04-24,01:21:22.000,115,11088899,13925,0,1713921681,13011.742161659997,75.2374083600007,53484.50089008001 2024-04-24,01:21:23.000,115,11088860,13925,0,1713921682,13011.796052140002,75.22331010000198,53484.556787040005 2024-04-24,01:21:24.000,115,11088890,13645,0,1713921683,13011.782579519997,75.20921184000326,53484.47992872001 2024-04-24,01:21:25.000,115,11088854,14005,0,1713921684,13011.789315829992,75.16691705999983,53484.39608328 2024-04-24,01:21:26.000,115,11088848,13565,0,1713921685,13011.762370589997,75.16691705999983,53484.47992872001 2024-04-24,01:21:27.000,115,11088880,13845,0,1713921686,13011.843206309997,75.19511358000454,53484.52185144 2024-04-24,01:21:28.000,115,11088884,13885,0,1713921687,13011.789315829992,75.20921184000326,53484.48691584 2024-04-24,01:21:29.000,115,11088858,13485,0,1713921688,13011.829733689992,75.16691705999983,53484.54979992001 2024-04-24,01:21:30.000,115,11088852,13925,0,1713921689,13011.816261070002,75.21626097000262,53484.57774840001 2024-04-24,01:21:31.000,115,11088930,13405,0,1713921690,13011.883624169997,75.18101531999855,53484.556787040005 2024-04-24,01:21:32.000,115,11088888,13925,0,1713921691,13011.883624169997,75.18806444999791,53484.556787040005 2024-04-24,01:21:33.000,115,11088909,13885,0,1713921692,13011.903833099997,75.19511358000454,53484.59870976001 2024-04-24,01:21:34.000,115,11088870,14085,0,1713921693,13011.883624169997,75.19511358000454,53484.5428128 2024-04-24,01:21:35.000,115,11088870,13805,0,1713921694,13011.897096790002,75.16691705999983,53484.54979992001 2024-04-24,01:21:36.000,115,11088918,13565,0,1713921695,13011.924042029998,75.13167141000304,53484.57774840001 2024-04-24,01:21:37.000,115,11088904,13605,0,1713921696,13011.937514650002,75.13167141000304,53484.57774840001 2024-04-24,01:21:38.000,115,11088884,13685,0,1713921697,13011.964459889998,75.14576967000176,53484.57076128001 2024-04-24,01:21:39.000,115,11088903,13445,0,1713921698,13011.971196199993,75.12462228000368,53484.556787040005 2024-04-24,01:21:40.000,115,11088864,13725,0,1713921699,13011.971196199993,75.11757315000432,53484.605696880004 2024-04-24,01:21:41.000,115,11088885,14005,0,1713921700,13011.998141440003,75.08232750000025,53484.626658240006 2024-04-24,01:21:42.000,115,11088867,13885,0,1713921701,13012.011614059993,75.09642575999897,53484.59172264 2024-04-24,01:21:43.000,115,11088846,13565,0,1713921702,13012.018350369988,75.11052401999768,53484.64063248 2024-04-24,01:21:44.000,115,11088895,13805,0,1713921703,13012.038559299988,75.11052401999768,53484.59172264 2024-04-24,01:21:45.000,115,11088861,13405,0,1713921704,13012.025086679998,75.12462228000368,53484.626658240006 2024-04-24,01:21:46.000,115,11088940,13765,0,1713921705,13012.065504539998,75.0893766299996,53484.66858096001 2024-04-24,01:21:47.000,115,11088907,13365,0,1713921706,13012.052031919993,75.13167141000304,53484.59870976001 2024-04-24,01:21:48.000,115,11088899,13805,0,1713921707,13012.052031919993,75.11757315000432,53484.59870976001 2024-04-24,01:21:49.000,115,11088907,13325,0,1713921708,13012.078977159988,75.08232750000025,53484.63364536 2024-04-24,01:21:50.000,115,11088904,13685,0,1713921709,13012.052031919993,75.11052401999768,53484.63364536 2024-04-24,01:21:51.000,115,11088935,13725,0,1713921710,13012.105922399998,75.10347488999832,53484.612684 2024-04-24,01:21:52.000,115,11088892,14005,0,1713921711,13012.105922399998,75.11757315000432,53484.66858096001 2024-04-24,01:21:53.000,115,11088915,13565,0,1713921712,13012.173285499994,75.06118011000217,53484.724477920005 2024-04-24,01:21:54.000,115,11088834,13805,0,1713921713,13012.153076569994,75.11052401999768,53484.64761960001 2024-04-24,01:21:55.000,115,11088892,13725,0,1713921714,13012.139603949989,75.10347488999832,53484.69652944001 2024-04-24,01:21:56.000,115,11088954,13965,0,1713921715,13012.166549189998,75.08232750000025,53484.64761960001 2024-04-24,01:21:57.000,115,11088895,13965,0,1713921716,13012.180021809989,75.07527837000089,53484.612684 2024-04-24,01:21:58.000,115,11088879,13645,0,1713921717,13012.193494429994,75.0893766299996,53484.6825552 2024-04-24,01:21:59.000,115,11088911,13525,0,1713921718,13012.227175979999,75.07527837000089,53484.70351656 2024-04-24,01:22:00.000,115,11088866,13765,0,1713921719,13012.247384909999,75.0893766299996,53484.66858096001 2024-04-24,01:22:01.000,115,11088901,13925,0,1713921720,13012.26085752999,75.08232750000025,53484.63364536 2024-04-24,01:22:02.000,115,11088898,13805,0,1713921721,13012.287802769999,75.05413098000281,53484.59172264 2024-04-24,01:22:03.000,115,11088885,13565,0,1713921722,13012.30127538999,75.04708185000345,53484.612684 2024-04-24,01:22:04.000,115,11088904,13685,0,1713921723,13012.314748009994,75.05413098000281,53484.605696880004 2024-04-24,01:22:05.000,115,11088961,13645,0,1713921724,13012.32822063,75.04003272000409,53484.61967112001 2024-04-24,01:22:06.000,115,11088903,13565,0,1713921725,13012.36863849,75.04003272000409,53484.59172264 2024-04-24,01:22:07.000,115,11088872,13605,0,1713921726,13012.355165869994,75.06118011000217,53484.59870976001 2024-04-24,01:22:08.000,115,11088879,13685,0,1713921727,13012.375374799994,75.08232750000025,53484.66159384 2024-04-24,01:22:09.000,115,11088907,13685,0,1713921728,13012.38884742,75.04003272000409,53484.65460672 2024-04-24,01:22:10.000,115,11088894,13405,0,1713921729,13012.42252896999,75.03298359000473,53484.65460672 2024-04-24,01:22:11.000,115,11088855,13565,0,1713921730,13012.42926528,75.03298359000473,53484.675568080005 2024-04-24,01:22:12.000,115,11088863,13645,0,1713921731,13012.44947421,75.01183619999938,53484.605696880004 2024-04-24,01:22:13.000,115,11088914,13765,0,1713921732,13012.415792659995,75.04708185000345,53484.58473552 2024-04-24,01:22:14.000,115,11088887,13645,0,1713921733,13012.44273789999,75.03298359000473,53484.58473552 2024-04-24,01:22:15.000,115,11088919,14045,0,1713921734,13012.46294682999,75.05413098000281,53484.6825552 2024-04-24,01:22:16.000,115,11088911,13685,0,1713921735,13012.46968314,75.0259344599981,53484.6825552 2024-04-24,01:22:17.000,115,11088898,13885,0,1713921736,13012.48315575999,75.01183619999938,53484.58473552 2024-04-24,01:22:18.000,115,11088916,13565,0,1713921737,13012.496628379995,75.04708185000345,53484.61967112001 2024-04-24,01:22:19.000,115,11088912,13405,0,1713921738,13012.48315575999,75.05413098000281,53484.61967112001 2024-04-24,01:22:20.000,115,11088913,13725,0,1713921739,13012.516837309995,75.03298359000473,53484.63364536 2024-04-24,01:22:21.000,115,11088888,13925,0,1713921740,13012.54378254999,75.06822924000153,53484.66858096001 2024-04-24,01:22:22.000,115,11088920,13925,0,1713921741,13012.577464099995,75.05413098000281,53484.64063248 2024-04-24,01:22:23.000,115,11088890,13845,0,1713921742,13012.59093672,75.04708185000345,53484.70351656 2024-04-24,01:22:24.000,115,11088906,13485,0,1713921743,13012.63135458,75.04708185000345,53484.71050368 2024-04-24,01:22:25.000,115,11088855,13725,0,1713921744,13012.63135458,75.04003272000409,53484.68954232 2024-04-24,01:22:26.000,115,11088888,13565,0,1713921745,13012.69198137,75.04003272000409,53484.69652944001 2024-04-24,01:22:27.000,115,11088914,13725,0,1713921746,13012.69198137,75.05413098000281,53484.66858096001 2024-04-24,01:22:28.000,115,11088946,13885,0,1713921747,13012.73239923,75.04003272000409,53484.675568080005 2024-04-24,01:22:29.000,115,11088915,13365,0,1713921748,13012.739135539996,75.04708185000345,53484.64761960001 2024-04-24,01:22:30.000,115,11088941,13685,0,1713921749,13012.806498639991,75.04708185000345,53484.65460672 2024-04-24,01:22:31.000,115,11088901,13725,0,1713921750,13012.793026020001,75.01183619999938,53484.69652944001 2024-04-24,01:22:32.000,115,11088944,13805,0,1713921751,13012.799762329996,75.01888532999874,53484.66858096001 2024-04-24,01:22:33.000,115,11088883,13805,0,1713921752,13012.826707569991,75.0259344599981,53484.70351656 2024-04-24,01:22:34.000,115,11088946,13685,0,1713921753,13012.846916499991,75.01183619999938,53484.66858096001 2024-04-24,01:22:35.000,115,11088896,13685,0,1713921754,13012.894070670001,74.99773794000066,53484.64761960001 2024-04-24,01:22:36.000,115,11088890,13765,0,1713921755,13012.907543289992,75.01183619999938,53484.675568080005 2024-04-24,01:22:37.000,115,11088919,13765,0,1713921756,13012.934488530002,75.04708185000345,53484.68954232 2024-04-24,01:22:38.000,115,11088921,13765,0,1713921757,13012.947961149992,75.0259344599981,53484.6825552 2024-04-24,01:22:39.000,115,11088906,13485,0,1713921758,13013.022060559997,75.03298359000473,53484.675568080005 2024-04-24,01:22:40.000,115,11088910,13685,0,1713921759,13013.035533180002,75.04708185000345,53484.626658240006 2024-04-24,01:22:41.000,115,11088896,13885,0,1713921760,13013.042269489997,75.0259344599981,53484.66159384 2024-04-24,01:22:42.000,115,11088894,13845,0,1713921761,13013.062478419997,75.04003272000409,53484.66159384 2024-04-24,01:22:43.000,115,11088892,13645,0,1713921762,13013.075951040002,74.99773794000066,53484.71050368 2024-04-24,01:22:44.000,115,11088911,13805,0,1713921763,13013.116368900002,75.00478707000002,53484.65460672 2024-04-24,01:22:45.000,115,11088897,13925,0,1713921764,13013.136577830002,74.9906888100013,53484.6825552 2024-04-24,01:22:46.000,115,11088905,13565,0,1713921765,13013.163523069998,74.9906888100013,53484.74543928001 2024-04-24,01:22:47.000,115,11088901,14165,0,1713921766,13013.210677239993,75.0259344599981,53484.773387760004 2024-04-24,01:22:48.000,115,11088899,13645,0,1713921767,13013.230886169993,75.03298359000473,53484.71050368 2024-04-24,01:22:49.000,115,11088870,13805,0,1713921768,13013.257831409988,75.05413098000281,53484.69652944001 2024-04-24,01:23:00.000,115,11088899,13725,0,1713921779,13013.50033856999,75.0893766299996,53484.82928472 2024-04-24,01:23:01.000,115,11088892,13845,0,1713921780,13013.493602259994,75.0893766299996,53484.87120744 2024-04-24,01:23:02.000,115,11088922,13805,0,1713921781,13013.507074879999,75.09642575999897,53484.843258960005 2024-04-24,01:23:03.000,115,11088879,13925,0,1713921782,13013.54749274,75.11052401999768,53484.85024608 2024-04-24,01:23:04.000,115,11088921,13965,0,1713921783,13013.574437979994,75.06118011000217,53484.87120744 2024-04-24,01:23:05.000,115,11088938,13565,0,1713921784,13013.56770167,75.09642575999897,53484.91313016001 2024-04-24,01:23:06.000,115,11088893,13845,0,1713921785,13013.614855839995,75.08232750000025,53484.92011728 2024-04-24,01:23:07.000,115,11088892,13725,0,1713921786,13013.614855839995,75.07527837000089,53484.91313016001 2024-04-24,01:23:08.000,115,11088918,14285,0,1713921787,13013.62159214999,75.05413098000281,53484.941078640004 2024-04-24,01:23:09.000,115,11088877,14125,0,1713921788,13013.655273699995,75.04708185000345,53484.90614304001 2024-04-24,01:23:10.000,115,11088916,13765,0,1713921789,13013.64180107999,75.07527837000089,53484.91313016001 2024-04-24,01:23:11.000,115,11088918,13605,0,1713921790,13013.66874632,75.08232750000025,53484.89915592 2024-04-24,01:23:12.000,115,11088934,13605,0,1713921791,13013.68895525,75.11052401999768,53484.87819456 2024-04-24,01:23:13.000,115,11088923,13805,0,1713921792,13013.68895525,75.08232750000025,53484.88518168001 2024-04-24,01:23:14.000,115,11088959,13765,0,1713921793,13013.66874632,75.08232750000025,53484.9271044 2024-04-24,01:23:15.000,115,11088855,13485,0,1713921794,13013.736109419995,75.09642575999897,53484.92011728 2024-04-24,01:23:16.000,115,11088882,13885,0,1713921795,13013.70242786999,75.06118011000217,53484.9271044 2024-04-24,01:23:17.000,115,11088911,14045,0,1713921796,13013.756318349995,75.0893766299996,53484.94806576 2024-04-24,01:23:18.000,115,11088917,13885,0,1713921797,13013.74284572999,75.11052401999768,53484.962040000006 2024-04-24,01:23:19.000,115,11088904,14045,0,1713921798,13013.756318349995,75.06822924000153,53485.010949840005 2024-04-24,01:23:20.000,115,11088911,13685,0,1713921799,13013.76979097,75.06118011000217,53484.95505288001 2024-04-24,01:23:21.000,115,11088881,13805,0,1713921800,13013.76305465999,75.06118011000217,53484.962040000006 2024-04-24,01:23:22.000,115,11088907,14005,0,1713921801,13013.7899999,75.07527837000089,53484.962040000006 2024-04-24,01:23:23.000,115,11088952,13845,0,1713921802,13013.80347251999,75.08232750000025,53484.941078640004 2024-04-24,01:23:24.000,115,11088920,13485,0,1713921803,13013.81020883,75.09642575999897,53484.93409152001 2024-04-24,01:23:25.000,115,11088890,13685,0,1713921804,13013.776527279995,75.06822924000153,53484.96902712 2024-04-24,01:23:26.000,115,11088892,13725,0,1713921805,13013.80347251999,75.06822924000153,53484.97601424 2024-04-24,01:23:27.000,115,11088934,13925,0,1713921806,13013.81020883,75.07527837000089,53484.97601424 2024-04-24,01:23:28.000,115,11088922,13365,0,1713921807,13013.82368144999,75.10347488999832,53484.962040000006 2024-04-24,01:23:29.000,115,11088927,14005,0,1713921808,13013.837154069995,75.07527837000089,53484.94806576 2024-04-24,01:23:30.000,115,11088891,13725,0,1713921809,13013.84389037999,75.07527837000089,53484.962040000006 2024-04-24,01:23:31.000,115,11088942,14085,0,1713921810,13013.86409930999,75.04708185000345,53484.93409152001 2024-04-24,01:23:32.000,115,11088915,13765,0,1713921811,13013.837154069995,75.07527837000089,53484.9271044 2024-04-24,01:23:33.000,115,11088938,13925,0,1713921812,13013.88430823999,75.06118011000217,53484.94806576 2024-04-24,01:23:34.000,115,11088927,13885,0,1713921813,13013.877571929996,75.0893766299996,53484.95505288001 2024-04-24,01:23:35.000,115,11088876,13565,0,1713921814,13013.89104455,75.0893766299996,53484.941078640004 2024-04-24,01:23:36.000,115,11088932,13645,0,1713921815,13013.857362999996,75.09642575999897,53484.93409152001 2024-04-24,01:23:37.000,115,11088909,13525,0,1713921816,13013.87083562,75.07527837000089,53484.89915592 2024-04-24,01:23:38.000,115,11088906,13725,0,1713921817,13013.86409930999,75.0893766299996,53484.9271044 2024-04-24,01:23:39.000,115,11088898,13925,0,1713921818,13013.90451716999,75.07527837000089,53484.941078640004 2024-04-24,01:23:40.000,115,11088930,13885,0,1713921819,13013.944935029991,75.06822924000153,53484.94806576 2024-04-24,01:23:41.000,115,11088877,13645,0,1713921820,13013.965143959991,75.11052401999768,53484.90614304001 2024-04-24,01:23:42.000,115,11088944,13845,0,1713921821,13013.978616579996,75.10347488999832,53484.93409152001 2024-04-24,01:23:43.000,115,11088900,13685,0,1713921822,13013.992089200001,75.11052401999768,53484.95505288001 2024-04-24,01:23:44.000,115,11088932,13605,0,1713921823,13013.965143959991,75.0893766299996,53484.941078640004 2024-04-24,01:23:45.000,115,11088907,14005,0,1713921824,13013.992089200001,75.14576967000176,53484.93409152001 2024-04-24,01:23:46.000,115,11088913,13845,0,1713921825,13013.95167134,75.14576967000176,53484.91313016001 2024-04-24,01:23:47.000,115,11088951,13885,0,1713921826,13013.985352889991,75.1387205400024,53484.95505288001 2024-04-24,01:23:48.000,115,11088912,13925,0,1713921827,13013.985352889991,75.15281880000111,53484.91313016001 2024-04-24,01:23:49.000,115,11088894,13685,0,1713921828,13013.985352889991,75.15986793000047,53484.941078640004 2024-04-24,01:23:50.000,115,11088914,13885,0,1713921829,13013.985352889991,75.15281880000111,53484.94806576 2024-04-24,01:23:51.000,115,11088902,13445,0,1713921830,13013.97188027,75.17396618999919,53484.90614304001 2024-04-24,01:23:52.000,115,11088922,13565,0,1713921831,13013.998825509996,75.18101531999855,53484.93409152001 2024-04-24,01:23:53.000,115,11088959,13925,0,1713921832,13014.025770749991,75.15281880000111,53484.94806576 2024-04-24,01:23:54.000,115,11088968,14005,0,1713921833,13014.012298130001,75.18101531999855,53484.962040000006 2024-04-24,01:23:55.000,115,11088915,13565,0,1713921834,13014.045979679991,75.14576967000176,53484.96902712 2024-04-24,01:23:56.000,115,11088928,14045,0,1713921835,13014.059452299996,75.15986793000047,53484.97601424 2024-04-24,01:23:57.000,115,11088926,13645,0,1713921836,13014.079661229996,75.1387205400024,53484.98300136001 2024-04-24,01:23:58.000,115,11088933,13885,0,1713921837,13014.120079089997,75.12462228000368,53485.00396272001 2024-04-24,01:23:59.000,115,11088909,13565,0,1713921838,13014.106606469992,75.15986793000047,53484.98998848 2024-04-24,01:24:00.000,115,11088931,13805,0,1713921839,13014.113342780001,75.1387205400024,53484.98300136001 2024-04-24,01:24:01.000,115,11088896,13725,0,1713921840,13014.113342780001,75.12462228000368,53484.95505288001 2024-04-24,01:24:02.000,115,11088900,13365,0,1713921841,13014.099870159996,75.13167141000304,53484.94806576 2024-04-24,01:24:03.000,115,11088953,13605,0,1713921842,13014.153760640002,75.12462228000368,53485.01793696 2024-04-24,01:24:04.000,115,11088909,13925,0,1713921843,13014.133551710001,75.11052401999768,53485.03889832 2024-04-24,01:24:05.000,115,11088925,13485,0,1713921844,13014.173969570002,75.09642575999897,53485.010949840005 2024-04-24,01:24:06.000,115,11088931,14245,0,1713921845,13014.221123739997,75.11052401999768,53485.02492408 2024-04-24,01:24:07.000,115,11088952,13725,0,1713921846,13014.227860049992,75.07527837000089,53485.02492408 2024-04-24,01:24:08.000,115,11088869,13885,0,1713921847,13014.248068979992,75.10347488999832,53485.07383392001 2024-04-24,01:24:09.000,115,11088886,13405,0,1713921848,13014.214387430002,75.06822924000153,53485.02492408 2024-04-24,01:24:10.000,115,11088949,14045,0,1713921849,13014.214387430002,75.0893766299996,53485.010949840005 2024-04-24,01:24:11.000,115,11088916,13245,0,1713921850,13014.221123739997,75.06822924000153,53485.00396272001 2024-04-24,01:24:12.000,115,11088943,13685,0,1713921851,13014.281750529997,75.06118011000217,53485.02492408 2024-04-24,01:24:13.000,115,11088883,13725,0,1713921852,13014.288486839992,75.06822924000153,53485.059859680005 2024-04-24,01:24:14.000,115,11088935,13765,0,1713921853,13014.281750529997,75.03298359000473,53485.03191120001 2024-04-24,01:24:15.000,115,11088980,13325,0,1713921854,13014.301959459997,75.04708185000345,53485.0668468 2024-04-24,01:24:16.000,115,11088908,13325,0,1713921855,13014.308695769992,75.04003272000409,53485.04588544 2024-04-24,01:24:17.000,115,11088930,13725,0,1713921856,13014.349113629993,75.01183619999938,53485.05287256001 2024-04-24,01:24:18.000,115,11088870,13645,0,1713921857,13014.362586249998,75.05413098000281,53484.95505288001 2024-04-24,01:24:19.000,115,11088916,13885,0,1713921858,13014.382795179998,75.0259344599981,53485.03191120001 2024-04-24,01:24:20.000,115,11088940,13845,0,1713921859,13014.376058870002,75.00478707000002,53485.01793696 2024-04-24,01:24:21.000,115,11088960,13725,0,1713921860,13014.396267800003,75.01888532999874,53485.0668468 2024-04-24,01:24:22.000,115,11088928,13685,0,1713921861,13014.423213039998,74.9906888100013,53485.010949840005 2024-04-24,01:24:23.000,115,11088940,13645,0,1713921862,13014.436685659988,74.96954142000322,53485.059859680005 2024-04-24,01:24:24.000,115,11088931,13565,0,1713921863,13014.470367209993,75.00478707000002,53485.03889832 2024-04-24,01:24:25.000,115,11088943,13605,0,1713921864,13014.477103519988,75.01183619999938,53485.04588544 2024-04-24,01:24:26.000,115,11088917,13645,0,1713921865,13014.497312449988,75.06118011000217,53485.07383392001 2024-04-24,01:24:27.000,115,11088918,13565,0,1713921866,13014.477103519988,75.04003272000409,53485.12274376001 2024-04-24,01:24:28.000,115,11088952,13845,0,1713921867,13014.504048759998,75.01183619999938,53485.08082104001 2024-04-24,01:24:29.000,115,11088941,13805,0,1713921868,13014.564675549998,75.03298359000473,53485.11575664 2024-04-24,01:24:30.000,115,11088918,13965,0,1713921869,13014.578148169989,75.01888532999874,53485.11575664 2024-04-24,01:24:31.000,115,11088940,13685,0,1713921870,13014.591620789994,75.0259344599981,53485.136718 2024-04-24,01:24:32.000,115,11088891,13965,0,1713921871,13014.598357099989,75.0259344599981,53485.12274376001 2024-04-24,01:24:33.000,115,11088904,13765,0,1713921872,13014.632038649994,74.9906888100013,53485.17165360001 2024-04-24,01:24:34.000,115,11088970,13845,0,1713921873,13014.638774959989,75.01183619999938,53485.14370512 2024-04-24,01:24:35.000,115,11088941,14045,0,1713921874,13014.625302339999,74.98363968000194,53485.19261496 2024-04-24,01:24:36.000,115,11088873,13885,0,1713921875,13014.658983889989,75.01183619999938,53485.18562784 2024-04-24,01:24:37.000,115,11088938,13885,0,1713921876,13014.692665439994,74.96249229000387,53485.178640720005 2024-04-24,01:24:38.000,115,11088957,13605,0,1713921877,13014.69940174999,74.97659055000258,53485.22056344001 2024-04-24,01:24:39.000,115,11088916,13845,0,1713921878,13014.726346989999,74.96954142000322,53485.23453768 2024-04-24,01:24:40.000,115,11088898,13725,0,1713921879,13014.76676485,74.96954142000322,53485.18562784 2024-04-24,01:24:41.000,115,11088890,13765,0,1713921880,13014.793710089994,74.9554431600045,53485.21357632 2024-04-24,01:24:42.000,115,11088932,13525,0,1713921881,13014.80044639999,74.98363968000194,53485.2065892 2024-04-24,01:24:43.000,115,11088923,13645,0,1713921882,13014.80044639999,74.94134489999851,53485.19960208001 2024-04-24,01:24:44.000,115,11088919,13765,0,1713921883,13014.834127949995,74.94839402999787,53485.19960208001 2024-04-24,01:24:45.000,115,11088892,13925,0,1713921884,13014.84086425999,74.94839402999787,53485.18562784 2024-04-24,01:24:46.000,115,11088870,13805,0,1713921885,13014.86107318999,74.9554431600045,53485.21357632 2024-04-24,01:24:47.000,115,11088884,13565,0,1713921886,13014.88801843,74.96954142000322,53485.16466648 2024-04-24,01:24:48.000,115,11088871,13965,0,1713921887,13014.935172599995,74.96954142000322,53485.19261496 2024-04-24,01:24:49.000,115,11088879,14005,0,1713921888,13014.90822736,74.96954142000322,53485.23453768 2024-04-24,01:24:50.000,115,11088912,12965,0,1713921889,13014.94190890999,74.96249229000387,53485.24851192001 2024-04-24,01:24:51.000,115,11088930,13565,0,1713921890,13014.94864522,74.9554431600045,53485.24152480001 2024-04-24,01:24:52.000,115,11088912,13685,0,1713921891,13014.94864522,74.93429576999915,53485.24851192001 2024-04-24,01:24:53.000,115,11088919,13245,0,1713921892,13015.02274462999,74.94839402999787,53485.28344752 2024-04-24,01:24:54.000,115,11088940,13725,0,1713921893,13015.056426179995,74.9272466399998,53485.28344752 2024-04-24,01:24:55.000,115,11088824,13805,0,1713921894,13015.08337141999,74.94134489999851,53485.276460400004 2024-04-24,01:24:56.000,115,11088923,13525,0,1713921895,13015.137261899996,74.9554431600045,53485.32537024 2024-04-24,01:24:57.000,115,11088946,13565,0,1713921896,13015.15073452,74.94839402999787,53485.24851192001 2024-04-24,01:24:58.000,115,11088900,13845,0,1713921897,13015.184416069991,74.93429576999915,53485.28344752 2024-04-24,01:24:59.000,115,11088885,13405,0,1713921898,13015.204624999991,74.9554431600045,53485.24152480001 2024-04-24,01:25:00.000,115,11088887,13925,0,1713921899,13015.298933339996,74.90609925000172,53485.29043464001 2024-04-24,01:25:01.000,115,11088949,13525,0,1713921900,13015.332614890001,74.94134489999851,53485.31838312001 2024-04-24,01:25:02.000,115,11088907,13805,0,1713921901,13015.325878579992,74.9272466399998,53485.32537024 2024-04-24,01:25:03.000,115,11088870,13245,0,1713921902,13015.359560129997,74.92019751000043,53485.311396 2024-04-24,01:25:04.000,115,11088879,13725,0,1713921903,13015.393241680002,74.89905012000236,53485.311396 2024-04-24,01:25:05.000,115,11088875,13685,0,1713921904,13015.440395849997,74.89905012000236,53485.32537024 2024-04-24,01:25:06.000,115,11088953,13965,0,1713921905,13015.501022639997,74.92019751000043,53485.346331600005 2024-04-24,01:25:07.000,115,11088881,13525,0,1713921906,13015.521231569997,74.90609925000172,53485.311396 2024-04-24,01:25:08.000,115,11088832,13805,0,1713921907,13015.554913120002,74.90609925000172,53485.32537024 2024-04-24,01:25:09.000,115,11088870,14045,0,1713921908,13015.588594669993,74.90609925000172,53485.346331600005 2024-04-24,01:25:10.000,115,11088864,13725,0,1713921909,13015.642485149998,74.88495186000364,53485.37428008 2024-04-24,01:25:11.000,115,11088874,13565,0,1713921910,13015.642485149998,74.86380446999829,53485.35331872 2024-04-24,01:25:12.000,115,11088864,13725,0,1713921911,13015.669430389993,74.89905012000236,53485.35331872 2024-04-24,01:25:13.000,115,11088914,13565,0,1713921912,13015.709848249993,74.91314838000108,53485.40222856 2024-04-24,01:25:14.000,115,11088893,13565,0,1713921913,13015.770475039993,74.9272466399998,53485.395241440005 2024-04-24,01:25:15.000,115,11088935,13405,0,1713921914,13015.783947659998,74.90609925000172,53485.42318992 2024-04-24,01:25:16.000,115,11088895,13725,0,1713921915,13015.777211349989,74.90609925000172,53485.48607400001 2024-04-24,01:25:17.000,115,11088892,13605,0,1713921916,13015.844574449999,74.88495186000364,53485.42318992 2024-04-24,01:25:18.000,115,11088872,13565,0,1713921917,13015.878255999989,74.90609925000172,53485.47209976 2024-04-24,01:25:19.000,115,11088884,13525,0,1713921918,13015.89846492999,74.89905012000236,53485.43716416001 2024-04-24,01:25:20.000,115,11088865,13685,0,1713921919,13015.96582803,74.892000990003,53485.47209976 2024-04-24,01:25:21.000,115,11088946,13605,0,1713921920,13015.98603696,74.90609925000172,53485.47209976 2024-04-24,01:25:22.000,115,11088860,13925,0,1713921921,13015.992773269994,74.90609925000172,53485.43716416001 2024-04-24,01:25:23.000,115,11088917,13725,0,1713921922,13016.02645482,74.91314838000108,53485.41620280001 2024-04-24,01:25:24.000,115,11088865,13925,0,1713921923,13016.10055422999,74.88495186000364,53485.45812552001 2024-04-24,01:25:25.000,115,11088891,13685,0,1713921924,13016.12749947,74.88495186000364,53485.52799672 2024-04-24,01:25:26.000,115,11088912,13445,0,1713921925,13016.134235779995,74.87085359999764,53485.54197096 2024-04-24,01:25:27.000,115,11088845,13965,0,1713921926,13016.16791733,74.91314838000108,53485.49306112 2024-04-24,01:25:28.000,115,11088862,13525,0,1713921927,13016.18812626,74.92019751000043,53485.514022480005 2024-04-24,01:25:29.000,115,11088883,14045,0,1713921928,13016.215071499995,74.92019751000043,53485.50004824 2024-04-24,01:25:30.000,115,11088873,13765,0,1713921929,13016.26222566999,74.9272466399998,53485.48607400001 2024-04-24,01:25:31.000,115,11088906,13165,0,1713921930,13016.32958877,74.92019751000043,53485.50004824 2024-04-24,01:25:32.000,115,11088902,13765,0,1713921931,13016.34306138999,74.9272466399998,53485.53498384001 2024-04-24,01:25:33.000,115,11088890,13365,0,1713921932,13016.403688179991,74.90609925000172,53485.5908808 2024-04-24,01:25:34.000,115,11088915,13605,0,1713921933,13016.471051280001,74.92019751000043,53485.660752 2024-04-24,01:25:35.000,115,11088916,13805,0,1713921934,13016.471051280001,74.93429576999915,53485.60485504001 2024-04-24,01:25:36.000,115,11088869,13525,0,1713921935,13016.531678070001,74.90609925000172,53485.660752 2024-04-24,01:25:37.000,115,11088910,13405,0,1713921936,13016.504732829992,74.92019751000043,53485.64677776 2024-04-24,01:25:38.000,115,11088888,13805,0,1713921937,13016.592304860002,74.91314838000108,53485.611842160004 2024-04-24,01:25:39.000,115,11088887,13565,0,1713921938,13016.578832239997,74.92019751000043,53485.63979064 2024-04-24,01:25:40.000,115,11088870,13605,0,1713921939,13016.619250099997,74.9272466399998,53485.61882928 2024-04-24,01:25:41.000,115,11088897,14085,0,1713921940,13016.679876889997,74.90609925000172,53485.68870048 2024-04-24,01:25:42.000,115,11088866,13845,0,1713921941,13016.693349510002,74.93429576999915,53485.67472624001 2024-04-24,01:25:43.000,115,11088868,13845,0,1713921942,13016.747239989993,74.93429576999915,53485.72363608001 2024-04-24,01:25:44.000,115,11088885,13765,0,1713921943,13016.760712609997,74.92019751000043,53485.70267472001 2024-04-24,01:25:45.000,115,11088915,13685,0,1713921944,13016.794394160002,74.87085359999764,53485.74459744001 2024-04-24,01:25:46.000,115,11088901,13485,0,1713921945,13016.801130469998,74.89905012000236,53485.70966184 2024-04-24,01:25:47.000,115,11088834,13445,0,1713921946,13016.841548329998,74.91314838000108,53485.800494400006 2024-04-24,01:25:48.000,115,11088935,13925,0,1713921947,13016.881966189998,74.90609925000172,53485.75158456001 2024-04-24,01:25:49.000,115,11088904,13525,0,1713921948,13016.881966189998,74.91314838000108,53485.79350728001 2024-04-24,01:25:50.000,115,11088893,13685,0,1713921949,13016.929120359993,74.90609925000172,53485.800494400006 2024-04-24,01:25:51.000,115,11088908,13725,0,1713921950,13016.935856669988,74.892000990003,53485.77254592001 2024-04-24,01:25:52.000,115,11088888,13725,0,1713921951,13016.969538219993,74.88495186000364,53485.79350728001 2024-04-24,01:25:53.000,115,11088910,13685,0,1713921952,13016.989747149993,74.88495186000364,53485.83543 2024-04-24,01:25:54.000,115,11088871,13565,0,1713921953,13017.016692389989,74.89905012000236,53485.779533040004 2024-04-24,01:25:55.000,115,11088919,13885,0,1713921954,13017.050373939994,74.88495186000364,53485.82145576001 2024-04-24,01:25:56.000,115,11088877,14045,0,1713921955,13017.097528109989,74.91314838000108,53485.83543 2024-04-24,01:25:57.000,115,11088893,13605,0,1713921956,13017.104264419999,74.90609925000172,53485.80748152 2024-04-24,01:25:58.000,115,11088894,13605,0,1713921957,13017.164891209999,74.89905012000236,53485.84241712001 2024-04-24,01:25:59.000,115,11088871,13765,0,1713921958,13017.18510014,74.9272466399998,53485.849404240005 2024-04-24,01:26:00.000,115,11088894,13285,0,1713921959,13017.20530907,74.9272466399998,53485.82145576001 2024-04-24,01:26:01.000,115,11088846,13685,0,1713921960,13017.24572693,74.90609925000172,53485.88433984 2024-04-24,01:26:02.000,115,11088935,13565,0,1713921961,13017.272672169995,74.93429576999915,53485.9053012 2024-04-24,01:26:03.000,115,11088908,14085,0,1713921962,13017.272672169995,74.94134489999851,53485.88433984 2024-04-24,01:26:04.000,115,11088894,13445,0,1713921963,13017.28614479,74.96954142000322,53485.87036560001 2024-04-24,01:26:05.000,115,11088896,13805,0,1713921964,13017.32656265,74.92019751000043,53485.968185280006 2024-04-24,01:26:06.000,115,11088895,13685,0,1713921965,13017.353507889995,74.92019751000043,53485.91927544001 2024-04-24,01:26:07.000,115,11088867,13925,0,1713921966,13017.36024419999,74.94839402999787,53485.91228832001 2024-04-24,01:26:08.000,115,11088897,13565,0,1713921967,13017.40739837,74.94134489999851,53485.91228832001 2024-04-24,01:26:09.000,115,11088883,13445,0,1713921968,13017.393925749995,74.9272466399998,53485.94023680001 2024-04-24,01:26:10.000,115,11088895,13965,0,1713921969,13017.44107991999,74.94134489999851,53485.968185280006 2024-04-24,01:26:11.000,115,11088906,13645,0,1713921970,13017.46128884999,74.9272466399998,53485.98914664001 2024-04-24,01:26:12.000,115,11088891,14085,0,1713921971,13017.46802516,74.9554431600045,53485.93324968 2024-04-24,01:26:13.000,115,11088869,13605,0,1713921972,13017.46802516,74.9554431600045,53486.02408224 2024-04-24,01:26:14.000,115,11088883,13645,0,1713921973,13017.50844302,74.9272466399998,53486.017095120005 2024-04-24,01:26:15.000,115,11088897,13925,0,1713921974,13017.52191563999,74.9272466399998,53486.02408224 2024-04-24,01:26:16.000,115,11088908,13525,0,1713921975,13017.58927874,74.892000990003,53485.98215952 2024-04-24,01:26:17.000,115,11088864,13965,0,1713921976,13017.616223979996,74.90609925000172,53486.01010800001 2024-04-24,01:26:18.000,115,11088880,13845,0,1713921977,13017.636432909996,74.89905012000236,53486.07997920001 2024-04-24,01:26:19.000,115,11088900,13685,0,1713921978,13017.6296966,74.91314838000108,53486.135876160006 2024-04-24,01:26:20.000,115,11088880,13925,0,1713921979,13017.649905530001,74.90609925000172,53486.07997920001 2024-04-24,01:26:21.000,115,11088867,13805,0,1713921980,13017.697059699996,74.9272466399998,53486.17081176 2024-04-24,01:26:22.000,115,11088884,13725,0,1713921981,13017.710532320001,74.89905012000236,53486.15683752001 2024-04-24,01:26:23.000,115,11088870,13365,0,1713921982,13017.737477559996,74.90609925000172,53486.12888904001 2024-04-24,01:26:24.000,115,11088886,13565,0,1713921983,13017.737477559996,74.87085359999764,53486.17081176 2024-04-24,01:26:25.000,115,11088901,13605,0,1713921984,13017.791368040002,74.87790273000428,53486.20574736001 2024-04-24,01:26:26.000,115,11088864,14005,0,1713921985,13017.777895419997,74.86380446999829,53486.21273448 2024-04-24,01:26:27.000,115,11088932,13725,0,1713921986,13017.777895419997,74.86380446999829,53486.20574736001 2024-04-24,01:26:28.000,115,11088881,13605,0,1713921987,13017.804840659992,74.84970620999957,53486.19876024 2024-04-24,01:26:29.000,115,11088916,13405,0,1713921988,13017.838522209997,74.85675533999893,53486.2197216 2024-04-24,01:26:30.000,115,11088916,14045,0,1713921989,13017.858731139997,74.87790273000428,53486.22670872001 2024-04-24,01:26:31.000,115,11088916,13925,0,1713921990,13017.865467449992,74.87790273000428,53486.233695840005 2024-04-24,01:26:32.000,115,11088901,13565,0,1713921991,13017.878940069997,74.86380446999829,53486.24767008001 2024-04-24,01:26:33.000,115,11088903,13845,0,1713921992,13017.885676379992,74.84265708000021,53486.21273448 2024-04-24,01:26:34.000,115,11088920,13525,0,1713921993,13017.926094239992,74.84265708000021,53486.19876024 2024-04-24,01:26:35.000,115,11088914,13325,0,1713921994,13017.932830550002,74.85675533999893,53486.282605680004 2024-04-24,01:26:36.000,115,11088906,13725,0,1713921995,13017.979984719997,74.82855882000149,53486.31754128 2024-04-24,01:26:37.000,115,11088895,13805,0,1713921996,13017.959775789997,74.80036230000405,53486.282605680004 2024-04-24,01:26:38.000,115,11088900,13925,0,1713921997,13017.973248410002,74.80741143000341,53486.29657992001 2024-04-24,01:26:39.000,115,11088926,13725,0,1713921998,13017.973248410002,74.82855882000149,53486.303567040006 2024-04-24,01:26:40.000,115,11088886,13405,0,1713921999,13017.986721029993,74.84970620999957,53486.352476880005 2024-04-24,01:26:41.000,115,11088879,13565,0,1713922000,13017.986721029993,74.84970620999957,53486.36645112 2024-04-24,01:26:42.000,115,11088897,13725,0,1713922001,13018.020402579998,74.82855882000149,53486.34548976001 2024-04-24,01:26:43.000,115,11088934,13805,0,1713922002,13018.067556749993,74.87790273000428,53486.29657992001 2024-04-24,01:26:44.000,115,11088899,13805,0,1713922003,13018.101238299998,74.87085359999764,53486.34548976001 2024-04-24,01:26:45.000,115,11088850,13925,0,1713922004,13018.060820439998,74.85675533999893,53486.303567040006 2024-04-24,01:26:46.000,115,11088913,13685,0,1713922005,13018.054084130003,74.81446056000277,53486.29657992001 2024-04-24,01:26:47.000,115,11088894,13845,0,1713922006,13018.101238299998,74.7792149099987,53486.33850264 2024-04-24,01:26:48.000,115,11088880,13525,0,1713922007,13018.107974609993,74.85675533999893,53486.359464 2024-04-24,01:26:49.000,115,11088914,13485,0,1713922008,13018.134919849988,74.80036230000405,53486.33151552 2024-04-24,01:26:50.000,115,11088895,13645,0,1713922009,13018.094501989988,74.82855882000149,53486.31055416 2024-04-24,01:26:51.000,115,11088870,13845,0,1713922010,13018.121447229998,74.7933131700047,53486.31754128 2024-04-24,01:26:52.000,115,11088893,13485,0,1713922011,13018.155128779988,74.7933131700047,53486.34548976001 2024-04-24,01:26:53.000,115,11088905,14045,0,1713922012,13018.168601399993,74.7933131700047,53486.359464 2024-04-24,01:26:54.000,115,11088889,13965,0,1713922013,13018.161865089998,74.76511664999998,53486.38741248 2024-04-24,01:26:55.000,115,11088920,13885,0,1713922014,13018.134919849988,74.75806752000062,53486.32452840001 2024-04-24,01:26:56.000,115,11088850,13725,0,1713922015,13018.128183539993,74.77216577999934,53486.352476880005 2024-04-24,01:26:57.000,115,11088904,13925,0,1713922016,13018.161865089998,74.7792149099987,53486.41536096001 2024-04-24,01:26:58.000,115,11088887,13805,0,1713922017,13018.222491879998,74.78626403999806,53486.4293352 2024-04-24,01:26:59.000,115,11088870,13485,0,1713922018,13018.215755569989,74.73692013000255,53486.42234808001 2024-04-24,01:27:00.000,115,11088875,13765,0,1713922019,13018.235964499989,74.70872360999783,53486.471257920006 2024-04-24,01:27:01.000,115,11088891,13605,0,1713922020,13018.249437119994,74.70167447999847,53486.47824504 2024-04-24,01:27:02.000,115,11088888,13685,0,1713922021,13018.235964499989,74.68757621999976,53486.47824504 2024-04-24,01:27:03.000,115,11088904,14005,0,1713922022,13018.249437119994,74.72987100000319,53486.471257920006 2024-04-24,01:27:04.000,115,11088885,13725,0,1713922023,13018.256173429989,74.71577274000447,53486.47824504 2024-04-24,01:27:05.000,115,11088894,13565,0,1713922024,13018.262909739999,74.72987100000319,53486.45728368 2024-04-24,01:27:06.000,115,11088911,13525,0,1713922025,13018.283118669999,74.68757621999976,53486.471257920006 2024-04-24,01:27:07.000,115,11088858,13885,0,1713922026,13018.330272839994,74.72282187000383,53486.534142 2024-04-24,01:27:08.000,115,11088937,13685,0,1713922027,13018.363954389999,74.70167447999847,53486.534142 2024-04-24,01:27:09.000,115,11088921,13445,0,1713922028,13018.33700914999,74.69462534999911,53486.47824504 2024-04-24,01:27:10.000,115,11088894,13685,0,1713922029,13018.37742700999,74.70872360999783,53486.55510336 2024-04-24,01:27:11.000,115,11088881,13565,0,1713922030,13018.39763593999,74.72282187000383,53486.54811624 2024-04-24,01:27:12.000,115,11088954,13405,0,1713922031,13018.390899629994,74.71577274000447,53486.51318064001 2024-04-24,01:27:13.000,115,11088884,13445,0,1713922032,13018.390899629994,74.72987100000319,53486.54112912001 2024-04-24,01:27:14.000,115,11088883,13805,0,1713922033,13018.42458118,74.73692013000255,53486.51318064001 2024-04-24,01:27:15.000,115,11088896,13405,0,1713922034,13018.41784486999,74.72987100000319,53486.50619352 2024-04-24,01:27:16.000,115,11088896,13245,0,1713922035,13018.44479011,74.72987100000319,53486.56209048001 2024-04-24,01:27:17.000,115,11088913,13405,0,1713922036,13018.43805379999,74.72282187000383,53486.52715488 2024-04-24,01:27:18.000,115,11088945,13805,0,1713922037,13018.471735349995,74.72987100000319,53486.617987440004 2024-04-24,01:27:19.000,115,11088899,13525,0,1713922038,13018.51888951999,74.70872360999783,53486.59702608 2024-04-24,01:27:20.000,115,11088884,13765,0,1713922039,13018.532362139995,74.72282187000383,53486.61100032001 2024-04-24,01:27:21.000,115,11088923,13525,0,1713922040,13018.52562583,74.73692013000255,53486.569077600005 2024-04-24,01:27:22.000,115,11088914,13565,0,1713922041,13018.5054169,74.73692013000255,53486.61100032001 2024-04-24,01:27:23.000,115,11088910,14005,0,1713922042,13018.491944279995,74.76511664999998,53486.62497456 2024-04-24,01:27:24.000,115,11088899,13485,0,1713922043,13018.512153209995,74.72282187000383,53486.6040132 2024-04-24,01:27:25.000,115,11088914,13725,0,1713922044,13018.5054169,74.70872360999783,53486.617987440004 2024-04-24,01:27:26.000,115,11088905,13925,0,1713922045,13018.512153209995,74.73692013000255,53486.58305184001 2024-04-24,01:27:27.000,115,11088899,13725,0,1713922046,13018.5054169,74.72282187000383,53486.62497456 2024-04-24,01:27:28.000,115,11088899,13805,0,1713922047,13018.532362139995,74.7439692600019,53486.62497456 2024-04-24,01:27:29.000,115,11088898,13525,0,1713922048,13018.52562583,74.73692013000255,53486.62497456 2024-04-24,01:27:30.000,115,11088893,13725,0,1713922049,13018.52562583,74.75101839000126,53486.65991016001 2024-04-24,01:27:31.000,115,11088905,13605,0,1713922050,13018.491944279995,74.75101839000126,53486.59702608 2024-04-24,01:27:32.000,115,11088839,13405,0,1713922051,13018.55930737999,74.76511664999998,53486.65991016001 2024-04-24,01:27:33.000,115,11088915,13885,0,1713922052,13018.54583476,74.75101839000126,53486.65292304 2024-04-24,01:27:34.000,115,11088900,14045,0,1713922053,13018.55930737999,74.72987100000319,53486.65991016001 2024-04-24,01:27:35.000,115,11088896,13565,0,1713922054,13018.512153209995,74.75806752000062,53486.68087152001 2024-04-24,01:27:36.000,115,11088901,13645,0,1713922055,13018.54583476,74.7792149099987,53486.638948800006 2024-04-24,01:27:37.000,115,11088963,13885,0,1713922056,13018.52562583,74.77216577999934,53486.638948800006 2024-04-24,01:27:38.000,115,11088908,13485,0,1713922057,13018.54583476,74.7792149099987,53486.65991016001 2024-04-24,01:27:39.000,115,11088926,13685,0,1713922058,13018.56604369,74.72987100000319,53486.638948800006 2024-04-24,01:27:40.000,115,11088878,13365,0,1713922059,13018.55930737999,74.80036230000405,53486.66689728 2024-04-24,01:27:41.000,115,11088887,13765,0,1713922060,13018.53909844999,74.7792149099987,53486.65991016001 2024-04-24,01:27:42.000,115,11088913,13645,0,1713922061,13018.54583476,74.7792149099987,53486.72978136001 2024-04-24,01:27:43.000,115,11088938,13405,0,1713922062,13018.56604369,74.7933131700047,53486.66689728 2024-04-24,01:27:44.000,115,11088924,13805,0,1713922063,13018.54583476,74.82150969000213,53486.69484576 2024-04-24,01:27:45.000,115,11088896,13565,0,1713922064,13018.55930737999,74.82855882000149,53486.72279424 2024-04-24,01:27:46.000,115,11088925,13365,0,1713922065,13018.59972523999,74.82855882000149,53486.65991016001 2024-04-24,01:27:47.000,115,11088942,13765,0,1713922066,13018.58625262,74.82150969000213,53486.7437556 2024-04-24,01:27:48.000,115,11088933,13925,0,1713922067,13018.58625262,74.83560795000085,53486.6738844 2024-04-24,01:27:49.000,115,11088951,14245,0,1713922068,13018.59972523999,74.84265708000021,53486.66689728 2024-04-24,01:27:50.000,115,11088922,13285,0,1713922069,13018.592988929995,74.82855882000149,53486.69484576 2024-04-24,01:27:51.000,115,11088899,13645,0,1713922070,13018.592988929995,74.82855882000149,53486.638948800006 2024-04-24,01:27:52.000,115,11088879,13485,0,1713922071,13018.64014309999,74.85675533999893,53486.638948800006 2024-04-24,01:27:53.000,115,11088914,13925,0,1713922072,13018.64687941,74.84970620999957,53486.68087152001 2024-04-24,01:27:54.000,115,11088956,13445,0,1713922073,13018.64014309999,74.83560795000085,53486.6738844 2024-04-24,01:27:55.000,115,11088871,13565,0,1713922074,13018.70076988999,74.85675533999893,53486.68087152001 2024-04-24,01:27:56.000,115,11088885,13645,0,1713922075,13018.70076988999,74.87085359999764,53486.65292304 2024-04-24,01:27:57.000,115,11088936,13725,0,1713922076,13018.72771513,74.84970620999957,53486.687858640005 2024-04-24,01:27:58.000,115,11088939,13965,0,1713922077,13018.74792406,74.87790273000428,53486.70183288 2024-04-24,01:27:59.000,115,11088940,13725,0,1713922078,13018.74118774999,74.87085359999764,53486.6738844 2024-04-24,01:28:00.000,115,11088951,13685,0,1713922079,13018.714242509996,74.87790273000428,53486.63196168001 2024-04-24,01:28:01.000,115,11088901,13605,0,1713922080,13018.74792406,74.87790273000428,53486.66689728 2024-04-24,01:28:02.000,115,11088896,13525,0,1713922081,13018.76139667999,74.89905012000236,53486.638948800006 2024-04-24,01:28:03.000,115,11088930,13525,0,1713922082,13018.754660369996,74.88495186000364,53486.64593592 2024-04-24,01:28:04.000,115,11088882,13645,0,1713922083,13018.795078229996,74.86380446999829,53486.66689728 2024-04-24,01:28:05.000,115,11088906,13725,0,1713922084,13018.82875978,74.87790273000428,53486.68087152001 2024-04-24,01:28:06.000,115,11088893,13925,0,1713922085,13018.848968710001,74.89905012000236,53486.65292304 2024-04-24,01:28:07.000,115,11088918,13725,0,1713922086,13018.815287159996,74.86380446999829,53486.65292304 2024-04-24,01:28:08.000,115,11088907,13885,0,1713922087,13018.82875978,74.88495186000364,53486.69484576 2024-04-24,01:28:09.000,115,11088961,14005,0,1713922088,13018.848968710001,74.89905012000236,53486.69484576 2024-04-24,01:28:10.000,115,11088899,13645,0,1713922089,13018.869177640001,74.87790273000428,53486.63196168001 2024-04-24,01:28:11.000,115,11088929,13645,0,1713922090,13018.889386570001,74.90609925000172,53486.63196168001 2024-04-24,01:28:12.000,115,11088944,13965,0,1713922091,13018.916331809996,74.91314838000108,53486.64593592 2024-04-24,01:28:13.000,115,11088872,14005,0,1713922092,13018.875913949996,74.91314838000108,53486.65292304 2024-04-24,01:28:14.000,115,11088903,13405,0,1713922093,13018.869177640001,74.9272466399998,53486.63196168001 2024-04-24,01:28:15.000,115,11088919,13725,0,1713922094,13018.902859189991,74.93429576999915,53486.59702608 2024-04-24,01:28:16.000,115,11088907,13525,0,1713922095,13018.889386570001,74.90609925000172,53486.59702608 2024-04-24,01:28:17.000,115,11088888,13645,0,1713922096,13018.896122879996,74.892000990003,53486.62497456 2024-04-24,01:28:18.000,115,11088926,13965,0,1713922097,13018.882650259991,74.9272466399998,53486.51318064001 2024-04-24,01:28:19.000,115,11088930,13845,0,1713922098,13018.889386570001,74.9272466399998,53486.471257920006 2024-04-24,01:28:20.000,115,11088902,13925,0,1713922099,13018.896122879996,74.96249229000387,53486.50619352 2024-04-24,01:28:21.000,115,11088870,13565,0,1713922100,13018.936540739996,74.91314838000108,53486.471257920006 2024-04-24,01:28:22.000,115,11088891,13925,0,1713922101,13018.909595500001,74.92019751000043,53486.48523216 2024-04-24,01:28:23.000,115,11088945,14085,0,1713922102,13018.943277049992,74.93429576999915,53486.4992064 2024-04-24,01:28:24.000,115,11088893,13845,0,1713922103,13018.983694909992,74.94134489999851,53486.56209048001 2024-04-24,01:28:25.000,115,11088902,13485,0,1713922104,13018.970222290001,74.9554431600045,53486.54811624 2024-04-24,01:28:26.000,115,11088892,13885,0,1713922105,13019.010640150002,74.94839402999787,53486.569077600005 2024-04-24,01:28:27.000,115,11088918,14005,0,1713922106,13018.997167529997,74.92019751000043,53486.47824504 2024-04-24,01:28:28.000,115,11088898,13565,0,1713922107,13019.030849080002,74.93429576999915,53486.50619352 2024-04-24,01:28:29.000,115,11088956,13685,0,1713922108,13019.024112769992,74.91314838000108,53486.48523216 2024-04-24,01:28:30.000,115,11088908,13405,0,1713922109,13019.051058010002,74.93429576999915,53486.52715488 2024-04-24,01:28:31.000,115,11088942,14005,0,1713922110,13019.091475870002,74.9272466399998,53486.54112912001 2024-04-24,01:28:32.000,115,11088899,13565,0,1713922111,13019.098212179997,74.91314838000108,53486.47824504 2024-04-24,01:28:33.000,115,11088919,13645,0,1713922112,13019.071266940002,74.9272466399998,53486.50619352 2024-04-24,01:28:34.000,115,11088946,13565,0,1713922113,13019.111684800002,74.94134489999851,53486.534142 2024-04-24,01:28:35.000,115,11088954,13645,0,1713922114,13019.098212179997,74.94839402999787,53486.59702608 2024-04-24,01:28:36.000,115,11088908,13885,0,1713922115,13019.091475870002,74.93429576999915,53486.54811624 2024-04-24,01:28:37.000,115,11088913,13885,0,1713922116,13019.145366349992,74.9554431600045,53486.54112912001 2024-04-24,01:28:38.000,115,11088881,14125,0,1713922117,13019.118421109997,74.91314838000108,53486.55510336 2024-04-24,01:28:39.000,115,11088922,13565,0,1713922118,13019.165575279992,74.89905012000236,53486.54112912001 2024-04-24,01:28:40.000,115,11088892,13645,0,1713922119,13019.158838969997,74.9272466399998,53486.57606472 2024-04-24,01:28:41.000,115,11088926,13525,0,1713922120,13019.192520520002,74.90609925000172,53486.54811624 2024-04-24,01:28:42.000,115,11088931,13725,0,1713922121,13019.165575279992,74.89905012000236,53486.54112912001 2024-04-24,01:28:43.000,115,11088900,13605,0,1713922122,13019.205993139993,74.91314838000108,53486.534142 2024-04-24,01:28:44.000,115,11088886,13725,0,1713922123,13019.185784209993,74.93429576999915,53486.52715488 2024-04-24,01:28:45.000,115,11088897,13805,0,1713922124,13019.219465759998,74.92019751000043,53486.55510336 2024-04-24,01:28:46.000,115,11088895,13605,0,1713922125,13019.205993139993,74.94134489999851,53486.59702608 2024-04-24,01:28:47.000,115,11088907,13885,0,1713922126,13019.232938380002,74.93429576999915,53486.569077600005 2024-04-24,01:28:48.000,115,11088884,13885,0,1713922127,13019.219465759998,74.94134489999851,53486.54811624 2024-04-24,01:28:49.000,115,11088935,13565,0,1713922128,13019.239674689998,74.9272466399998,53486.56209048001 2024-04-24,01:28:50.000,115,11088890,13965,0,1713922129,13019.273356240003,74.9272466399998,53486.57606472 2024-04-24,01:28:51.000,115,11088874,13765,0,1713922130,13019.259883619998,74.92019751000043,53486.52715488 2024-04-24,01:28:52.000,115,11088910,13845,0,1713922131,13019.253147310003,74.93429576999915,53486.59702608 2024-04-24,01:28:53.000,115,11088901,14045,0,1713922132,13019.266619929993,74.87790273000428,53486.638948800006 2024-04-24,01:28:54.000,115,11088918,13525,0,1713922133,13019.266619929993,74.89905012000236,53486.59003896001 2024-04-24,01:28:55.000,115,11088921,13805,0,1713922134,13019.266619929993,74.87085359999764,53486.57606472 2024-04-24,01:28:56.000,115,11088926,13725,0,1713922135,13019.266619929993,74.91314838000108,53486.56209048001 2024-04-24,01:28:57.000,115,11088875,13765,0,1713922136,13019.259883619998,74.89905012000236,53486.55510336 2024-04-24,01:28:58.000,115,11088942,13565,0,1713922137,13019.259883619998,74.9272466399998,53486.6040132 2024-04-24,01:28:59.000,115,11088912,13845,0,1713922138,13019.280092549998,74.92019751000043,53486.55510336 2024-04-24,01:29:00.000,115,11088925,13605,0,1713922139,13019.239674689998,74.91314838000108,53486.59702608 2024-04-24,01:29:01.000,115,11088924,13765,0,1713922140,13019.259883619998,74.92019751000043,53486.58305184001 2024-04-24,01:29:02.000,115,11088897,13325,0,1713922141,13019.307037789993,74.91314838000108,53486.55510336 2024-04-24,01:29:03.000,115,11088955,13645,0,1713922142,13019.266619929993,74.88495186000364,53486.534142 2024-04-24,01:29:04.000,115,11088913,13685,0,1713922143,13019.280092549998,74.89905012000236,53486.59003896001 2024-04-24,01:29:05.000,115,11088914,13845,0,1713922144,13019.253147310003,74.9272466399998,53486.54112912001 2024-04-24,01:29:06.000,115,11088929,13525,0,1713922145,13019.307037789993,74.96249229000387,53486.55510336 2024-04-24,01:29:07.000,115,11088912,13565,0,1713922146,13019.266619929993,74.9272466399998,53486.534142 2024-04-24,01:29:08.000,115,11088922,13525,0,1713922147,13019.259883619998,74.9554431600045,53486.569077600005 2024-04-24,01:29:09.000,115,11088935,13645,0,1713922148,13019.280092549998,74.93429576999915,53486.520167760005 2024-04-24,01:29:10.000,115,11088928,13645,0,1713922149,13019.293565169988,74.9272466399998,53486.534142 2024-04-24,01:29:11.000,115,11088929,13765,0,1713922150,13019.293565169988,74.9272466399998,53486.54112912001 2024-04-24,01:29:12.000,115,11088944,13845,0,1713922151,13019.300301479998,74.96249229000387,53486.57606472 2024-04-24,01:29:13.000,115,11088946,13565,0,1713922152,13019.333983029988,74.9554431600045,53486.59003896001 2024-04-24,01:29:14.000,115,11088927,13405,0,1713922153,13019.307037789993,74.9554431600045,53486.54112912001 2024-04-24,01:29:15.000,115,11088905,13925,0,1713922154,13019.333983029988,74.98363968000194,53486.4992064 2024-04-24,01:29:16.000,115,11088924,13805,0,1713922155,13019.354191959988,74.96249229000387,53486.48523216 2024-04-24,01:29:17.000,115,11088896,13645,0,1713922156,13019.327246719993,74.98363968000194,53486.52715488 2024-04-24,01:29:18.000,115,11088912,13605,0,1713922157,13019.374400889988,74.98363968000194,53486.48523216 2024-04-24,01:29:19.000,115,11088917,13525,0,1713922158,13019.401346129998,74.97659055000258,53486.52715488 2024-04-24,01:29:20.000,115,11088920,13565,0,1713922159,13019.374400889988,74.94839402999787,53486.49221928001 2024-04-24,01:29:21.000,115,11088923,13685,0,1713922160,13019.374400889988,74.96954142000322,53486.51318064001 2024-04-24,01:29:22.000,115,11088941,13805,0,1713922161,13019.367664579993,74.99773794000066,53486.54811624 2024-04-24,01:29:23.000,115,11088916,13645,0,1713922162,13019.408082439993,75.01183619999938,53486.54811624 2024-04-24,01:29:24.000,115,11088948,13725,0,1713922163,13019.414818749989,75.01888532999874,53486.51318064001 2024-04-24,01:29:25.000,115,11088934,13605,0,1713922164,13019.387873509993,74.99773794000066,53486.534142 2024-04-24,01:29:26.000,115,11088885,13765,0,1713922165,13019.435027679989,75.00478707000002,53486.450296560004 2024-04-24,01:29:27.000,115,11088926,13765,0,1713922166,13019.428291369994,74.99773794000066,53486.51318064001 2024-04-24,01:29:28.000,115,11088888,13845,0,1713922167,13019.448500299994,75.01183619999938,53486.4992064 2024-04-24,01:29:29.000,115,11088973,13725,0,1713922168,13019.455236609989,75.01888532999874,53486.520167760005 2024-04-24,01:29:30.000,115,11088888,13725,0,1713922169,13019.448500299994,75.04003272000409,53486.49221928001 2024-04-24,01:29:31.000,115,11088951,13765,0,1713922170,13019.522599709999,75.03298359000473,53486.4992064 2024-04-24,01:29:32.000,115,11088838,13205,0,1713922171,13019.482181849999,75.0259344599981,53486.48523216 2024-04-24,01:29:33.000,115,11088935,13605,0,1713922172,13019.488918159994,75.01183619999938,53486.46427080001 2024-04-24,01:29:34.000,115,11088893,13685,0,1713922173,13019.495654469989,75.05413098000281,53486.49221928001 2024-04-24,01:29:35.000,115,11088863,13325,0,1713922174,13019.502390779999,75.07527837000089,53486.42234808001 2024-04-24,01:29:36.000,115,11088929,14085,0,1713922175,13019.515863399989,75.07527837000089,53486.520167760005 2024-04-24,01:29:37.000,115,11088953,13725,0,1713922176,13019.55628125999,75.06118011000217,53486.520167760005 2024-04-24,01:29:38.000,115,11088910,13565,0,1713922177,13019.53607232999,75.0893766299996,53486.51318064001 2024-04-24,01:29:39.000,115,11088916,13525,0,1713922178,13019.502390779999,75.05413098000281,53486.54811624 2024-04-24,01:29:40.000,115,11088957,13565,0,1713922179,13019.53607232999,75.11757315000432,53486.56209048001 2024-04-24,01:29:41.000,115,11088928,13685,0,1713922180,13019.529336019994,75.09642575999897,53486.50619352 2024-04-24,01:29:42.000,115,11088873,13605,0,1713922181,13019.542808639999,75.11052401999768,53486.55510336 2024-04-24,01:29:43.000,115,11088888,13605,0,1713922182,13019.549544949994,75.0893766299996,53486.49221928001 2024-04-24,01:29:44.000,115,11088868,13405,0,1713922183,13019.55628125999,75.10347488999832,53486.52715488 2024-04-24,01:29:45.000,115,11088906,13885,0,1713922184,13019.59669911999,75.10347488999832,53486.54811624 2024-04-24,01:29:46.000,115,11088933,13925,0,1713922185,13019.610171739994,75.14576967000176,53486.54811624 2024-04-24,01:29:47.000,115,11088952,14005,0,1713922186,13019.61690804999,75.17396618999919,53486.54112912001 2024-04-24,01:29:48.000,115,11088905,13725,0,1713922187,13019.630380669994,75.15986793000047,53486.54811624 2024-04-24,01:29:49.000,115,11088944,13885,0,1713922188,13019.62364436,75.15986793000047,53486.520167760005 2024-04-24,01:29:50.000,115,11088929,13525,0,1713922189,13019.68427115,75.1387205400024,53486.48523216 2024-04-24,01:29:51.000,115,11088933,13485,0,1713922190,13019.65732590999,75.2021627100039,53486.534142 2024-04-24,01:29:52.000,115,11088939,13645,0,1713922191,13019.67753483999,75.20921184000326,53486.4992064 2024-04-24,01:29:53.000,115,11088955,13925,0,1713922192,13019.69774376999,75.20921184000326,53486.520167760005 2024-04-24,01:29:54.000,115,11088943,13805,0,1713922193,13019.66406222,75.2021627100039,53486.51318064001 2024-04-24,01:29:55.000,115,11088937,13965,0,1713922194,13019.67753483999,75.21626097000262,53486.49221928001 2024-04-24,01:29:56.000,115,11088936,13885,0,1713922195,13019.69774376999,75.18806444999791,53486.46427080001 2024-04-24,01:29:57.000,115,11088862,14045,0,1713922196,13019.72468901,75.18101531999855,53486.54112912001 2024-04-24,01:29:58.000,115,11088912,13685,0,1713922197,13019.731425319995,75.23035923000134,53486.49221928001 2024-04-24,01:29:59.000,115,11088893,13925,0,1713922198,13019.711216389995,75.19511358000454,53486.54811624 2024-04-24,01:30:00.000,115,11088892,13645,0,1713922199,13019.74489794,75.18101531999855,53486.47824504 2024-04-24,01:30:01.000,115,11088920,13845,0,1713922200,13019.75837055999,75.2021627100039,53486.52715488 2024-04-24,01:30:02.000,115,11088916,13565,0,1713922201,13019.731425319995,75.2021627100039,53486.48523216 2024-04-24,01:30:03.000,115,11088929,13405,0,1713922202,13019.75837055999,75.20921184000326,53486.520167760005 2024-04-24,01:30:04.000,115,11088921,13405,0,1713922203,13019.731425319995,75.2021627100039,53486.49221928001 2024-04-24,01:30:05.000,115,11088944,13645,0,1713922204,13019.74489794,75.2374083600007,53486.54112912001 2024-04-24,01:30:06.000,115,11088950,13205,0,1713922205,13019.74489794,75.19511358000454,53486.471257920006 2024-04-24,01:30:07.000,115,11088952,13685,0,1713922206,13019.77857948999,75.2021627100039,53486.46427080001 2024-04-24,01:30:08.000,115,11088924,13565,0,1713922207,13019.74489794,75.21626097000262,53486.520167760005 2024-04-24,01:30:09.000,115,11088925,13925,0,1713922208,13019.74489794,75.21626097000262,53486.47824504 2024-04-24,01:30:10.000,115,11088913,13925,0,1713922209,13019.73816162999,75.18806444999791,53486.48523216 2024-04-24,01:30:11.000,115,11088919,13885,0,1713922210,13019.731425319995,75.21626097000262,53486.4992064 2024-04-24,01:30:12.000,115,11088924,13845,0,1713922211,13019.68427115,75.21626097000262,53486.51318064001 2024-04-24,01:30:13.000,115,11088914,14085,0,1713922212,13019.731425319995,75.22331010000198,53486.4992064 2024-04-24,01:30:14.000,115,11088937,14005,0,1713922213,13019.731425319995,75.20921184000326,53486.50619352 2024-04-24,01:30:15.000,115,11088924,13965,0,1713922214,13019.731425319995,75.2021627100039,53486.54811624 2024-04-24,01:30:16.000,115,11088938,13725,0,1713922215,13019.67753483999,75.17396618999919,53486.50619352 2024-04-24,01:30:17.000,115,11088888,14045,0,1713922216,13019.67753483999,75.21626097000262,53486.50619352 2024-04-24,01:30:18.000,115,11088929,13845,0,1713922217,13019.66406222,75.26560487999814,53486.534142 2024-04-24,01:30:19.000,115,11088939,14045,0,1713922218,13019.711216389995,75.21626097000262,53486.56209048001 2024-04-24,01:30:20.000,115,11088927,14005,0,1713922219,13019.691007459995,75.21626097000262,53486.55510336 2024-04-24,01:30:21.000,115,11088894,13845,0,1713922220,13019.70448008,75.24445749000006,53486.48523216 2024-04-24,01:30:22.000,115,11088931,13845,0,1713922221,13019.68427115,75.24445749000006,53486.471257920006 2024-04-24,01:30:23.000,115,11088868,13405,0,1713922222,13019.71795269999,75.2374083600007,53486.4992064 2024-04-24,01:30:24.000,115,11088921,14325,0,1713922223,13019.71795269999,75.21626097000262,53486.534142 2024-04-24,01:30:25.000,115,11088956,13925,0,1713922224,13019.751634249995,75.22331010000198,53486.54112912001 2024-04-24,01:30:26.000,115,11088980,13445,0,1713922225,13019.71795269999,75.21626097000262,53486.471257920006 2024-04-24,01:30:27.000,115,11088949,13965,0,1713922226,13019.751634249995,75.21626097000262,53486.4992064 2024-04-24,01:30:28.000,115,11088913,13765,0,1713922227,13019.771843179995,75.22331010000198,53486.50619352 2024-04-24,01:30:29.000,115,11088920,14005,0,1713922228,13019.75837055999,75.16691705999983,53486.569077600005 2024-04-24,01:30:30.000,115,11088939,13925,0,1713922229,13019.792052109995,75.20921184000326,53486.58305184001 2024-04-24,01:30:31.000,115,11088923,13565,0,1713922230,13019.81899734999,75.18806444999791,53486.55510336 2024-04-24,01:30:32.000,115,11088906,13445,0,1713922231,13019.82573366,75.19511358000454,53486.54112912001 2024-04-24,01:30:33.000,115,11088937,13885,0,1713922232,13019.87962413999,75.17396618999919,53486.51318064001 2024-04-24,01:30:34.000,115,11088939,13725,0,1713922233,13019.872887829995,75.18101531999855,53486.56209048001 2024-04-24,01:30:35.000,115,11088914,13325,0,1713922234,13019.913305689995,75.17396618999919,53486.520167760005 2024-04-24,01:30:36.000,115,11088916,13765,0,1713922235,13019.89983306999,75.13167141000304,53486.50619352 2024-04-24,01:30:37.000,115,11088943,13885,0,1713922236,13019.92004199999,75.12462228000368,53486.51318064001 2024-04-24,01:30:38.000,115,11088887,13485,0,1713922237,13019.92677831,75.09642575999897,53486.569077600005 2024-04-24,01:30:39.000,115,11088943,14005,0,1713922238,13019.94698724,75.10347488999832,53486.54112912001 2024-04-24,01:30:40.000,115,11088954,13925,0,1713922239,13019.94698724,75.09642575999897,53486.56209048001 2024-04-24,01:30:41.000,115,11088886,13525,0,1713922240,13019.94025092999,75.05413098000281,53486.59003896001 2024-04-24,01:30:42.000,115,11088935,13885,0,1713922241,13019.94025092999,75.04003272000409,53486.534142 2024-04-24,01:30:43.000,115,11088878,13885,0,1713922242,13019.994141409996,75.01888532999874,53486.50619352 2024-04-24,01:30:44.000,115,11088942,13605,0,1713922243,13020.000877719991,75.01888532999874,53486.54811624 2024-04-24,01:30:45.000,115,11088888,13925,0,1713922244,13020.014350339996,75.03298359000473,53486.569077600005 2024-04-24,01:30:46.000,115,11088849,13565,0,1713922245,13020.04803189,74.99773794000066,53486.569077600005 2024-04-24,01:30:47.000,115,11088924,14045,0,1713922246,13020.074977129996,74.9906888100013,53486.54112912001 2024-04-24,01:30:48.000,115,11088938,13605,0,1713922247,13020.04803189,74.97659055000258,53486.61100032001 2024-04-24,01:30:49.000,115,11088931,13885,0,1713922248,13020.095186059996,74.97659055000258,53486.54811624 2024-04-24,01:30:50.000,115,11088956,13565,0,1713922249,13020.115394989996,74.94839402999787,53486.61100032001 2024-04-24,01:30:51.000,115,11088948,13965,0,1713922250,13020.155812849996,74.97659055000258,53486.63196168001 2024-04-24,01:30:52.000,115,11088926,13645,0,1713922251,13020.189494400001,74.9272466399998,53486.59003896001 2024-04-24,01:30:53.000,115,11088933,13485,0,1713922252,13020.196230709997,74.9554431600045,53486.54112912001 2024-04-24,01:30:54.000,115,11088936,13805,0,1713922253,13020.216439639997,74.97659055000258,53486.57606472 2024-04-24,01:30:55.000,115,11088873,13445,0,1713922254,13020.250121190002,74.97659055000258,53486.534142 2024-04-24,01:30:56.000,115,11088917,13765,0,1713922255,13020.263593809992,74.96954142000322,53486.56209048001 2024-04-24,01:30:57.000,115,11088927,13645,0,1713922256,13020.290539050002,74.94134489999851,53486.58305184001 2024-04-24,01:30:58.000,115,11088878,13685,0,1713922257,13020.378111079997,74.93429576999915,53486.58305184001 2024-04-24,01:30:59.000,115,11088913,14045,0,1713922258,13020.364638459992,74.9272466399998,53486.6040132 2024-04-24,01:31:00.000,115,11088945,13925,0,1713922259,13020.411792630002,74.94134489999851,53486.63196168001 2024-04-24,01:31:01.000,115,11088976,13845,0,1713922260,13020.425265249993,74.96954142000322,53486.61100032001 2024-04-24,01:31:02.000,115,11088940,13805,0,1713922261,13020.465683109993,74.9554431600045,53486.59702608 2024-04-24,01:31:03.000,115,11088922,13765,0,1713922262,13020.472419420003,74.94839402999787,53486.638948800006 2024-04-24,01:31:04.000,115,11088908,13645,0,1713922263,13020.492628350003,74.9554431600045,53486.6040132 2024-04-24,01:31:05.000,115,11088898,13765,0,1713922264,13020.559991449998,74.92019751000043,53486.62497456 2024-04-24,01:31:06.000,115,11088916,13605,0,1713922265,13020.580200379998,74.9272466399998,53486.55510336 2024-04-24,01:31:07.000,115,11088903,14125,0,1713922266,13020.553255139988,74.91314838000108,53486.6040132 2024-04-24,01:31:08.000,115,11088890,13765,0,1713922267,13020.593672999988,74.9272466399998,53486.64593592 2024-04-24,01:31:09.000,115,11088941,13885,0,1713922268,13020.586936689993,74.93429576999915,53486.69484576 2024-04-24,01:31:10.000,115,11088957,14245,0,1713922269,13020.634090859989,74.88495186000364,53486.6738844 2024-04-24,01:31:11.000,115,11088899,13765,0,1713922270,13020.620618239998,74.892000990003,53486.70882000001 2024-04-24,01:31:12.000,115,11088886,13845,0,1713922271,13020.634090859989,74.89905012000236,53486.70882000001 2024-04-24,01:31:13.000,115,11088913,14245,0,1713922272,13020.620618239998,74.86380446999829,53486.64593592 2024-04-24,01:31:14.000,115,11088880,13965,0,1713922273,13020.687981339994,74.86380446999829,53486.63196168001 2024-04-24,01:31:15.000,115,11088931,13725,0,1713922274,13020.661036099998,74.85675533999893,53486.65991016001 2024-04-24,01:31:16.000,115,11088896,13925,0,1713922275,13020.714926579989,74.86380446999829,53486.64593592 2024-04-24,01:31:17.000,115,11088893,13485,0,1713922276,13020.681245029999,74.85675533999893,53486.617987440004 2024-04-24,01:31:18.000,115,11088916,13485,0,1713922277,13020.681245029999,74.83560795000085,53486.65292304 2024-04-24,01:31:19.000,115,11088880,13565,0,1713922278,13020.708190269994,74.84265708000021,53486.61100032001 2024-04-24,01:31:20.000,115,11088864,13685,0,1713922279,13020.708190269994,74.84265708000021,53486.62497456 2024-04-24,01:31:21.000,115,11088843,13365,0,1713922280,13020.721662889999,74.83560795000085,53486.617987440004 2024-04-24,01:31:22.000,115,11088889,13565,0,1713922281,13020.75534443999,74.7933131700047,53486.61100032001 2024-04-24,01:31:23.000,115,11088924,13885,0,1713922282,13020.75534443999,74.78626403999806,53486.65991016001 2024-04-24,01:31:24.000,115,11088910,13725,0,1713922283,13020.81597122999,74.7792149099987,53486.617987440004 2024-04-24,01:31:25.000,115,11088904,13725,0,1713922284,13020.802498609999,74.75806752000062,53486.61100032001 2024-04-24,01:31:26.000,115,11088907,13805,0,1713922285,13020.82270754,74.77216577999934,53486.61100032001 2024-04-24,01:31:27.000,115,11088850,14045,0,1713922286,13020.849652779994,74.77216577999934,53486.65292304 2024-04-24,01:31:28.000,115,11088865,13565,0,1713922287,13020.8631254,74.73692013000255,53486.62497456 2024-04-24,01:31:29.000,115,11088909,13925,0,1713922288,13020.890070639995,74.78626403999806,53486.63196168001 2024-04-24,01:31:30.000,115,11088888,13845,0,1713922289,13020.92375219,74.77216577999934,53486.638948800006 2024-04-24,01:31:31.000,115,11088894,13725,0,1713922290,13020.89680694999,74.73692013000255,53486.65991016001 2024-04-24,01:31:32.000,115,11088921,13885,0,1713922291,13020.94396112,74.75101839000126,53486.638948800006 2024-04-24,01:31:33.000,115,11088932,13925,0,1713922292,13020.96417005,74.72282187000383,53486.66689728 2024-04-24,01:31:34.000,115,11088908,13805,0,1713922293,13021.00458791,74.7439692600019,53486.79965256001 2024-04-24,01:31:35.000,115,11088891,14005,0,1713922294,13021.03826945999,74.71577274000447,53486.75772984001 2024-04-24,01:31:36.000,115,11088930,13725,0,1713922295,13021.05847838999,74.71577274000447,53486.77869120001 2024-04-24,01:31:37.000,115,11088882,13485,0,1713922296,13021.051742079995,74.75101839000126,53486.77170408 2024-04-24,01:31:38.000,115,11088891,13925,0,1713922297,13021.112368869995,74.7439692600019,53486.76471696 2024-04-24,01:31:39.000,115,11088922,13885,0,1713922298,13021.09889624999,74.72987100000319,53486.82061392 2024-04-24,01:31:40.000,115,11088892,14045,0,1713922299,13021.112368869995,74.76511664999998,53486.77869120001 2024-04-24,01:31:41.000,115,11088936,13645,0,1713922300,13021.13931410999,74.75101839000126,53486.806639680006 2024-04-24,01:31:42.000,115,11088879,13565,0,1713922301,13021.15952303999,74.75101839000126,53486.83458816 2024-04-24,01:31:43.000,115,11088896,13805,0,1713922302,13021.15952303999,74.78626403999806,53486.77869120001 2024-04-24,01:31:44.000,115,11088902,13485,0,1713922303,13021.17973196999,74.81446056000277,53486.77170408 2024-04-24,01:31:45.000,115,11088909,13725,0,1713922304,13021.15952303999,74.80036230000405,53486.79266544 2024-04-24,01:31:46.000,115,11088923,13765,0,1713922305,13021.20667721,74.80741143000341,53486.79965256001 2024-04-24,01:31:47.000,115,11088874,13565,0,1713922306,13021.24709507,74.7933131700047,53486.83458816 2024-04-24,01:31:48.000,115,11088889,13845,0,1713922307,13021.267304,74.82855882000149,53486.79266544 2024-04-24,01:31:49.000,115,11088882,13645,0,1713922308,13021.267304,74.80036230000405,53486.8136268 2024-04-24,01:31:50.000,115,11088822,13285,0,1713922309,13021.280776619991,74.84265708000021,53486.8136268 2024-04-24,01:31:51.000,115,11088898,13565,0,1713922310,13021.294249239996,74.83560795000085,53486.83458816 2024-04-24,01:31:52.000,115,11088883,13925,0,1713922311,13021.294249239996,74.84970620999957,53486.82061392 2024-04-24,01:31:53.000,115,11088876,13965,0,1713922312,13021.314458169996,74.87790273000428,53486.84157528 2024-04-24,01:31:54.000,115,11088924,13645,0,1713922313,13021.314458169996,74.88495186000364,53486.84856240001 2024-04-24,01:31:55.000,115,11088917,13445,0,1713922314,13021.321194479991,74.88495186000364,53486.89048512 2024-04-24,01:31:56.000,115,11088940,13725,0,1713922315,13021.314458169996,74.91314838000108,53486.87651088001 2024-04-24,01:31:57.000,115,11088940,13685,0,1713922316,13021.334667099996,74.90609925000172,53486.82760104001 2024-04-24,01:31:58.000,115,11088911,13565,0,1713922317,13021.395293889997,74.9272466399998,53486.82061392 2024-04-24,01:31:59.000,115,11088862,13845,0,1713922318,13021.361612339992,74.92019751000043,53486.855549520005 2024-04-24,01:32:00.000,115,11088861,13885,0,1713922319,13021.381821269992,74.9272466399998,53486.83458816 2024-04-24,01:32:01.000,115,11088980,13565,0,1713922320,13021.375084959996,74.94839402999787,53486.83458816 2024-04-24,01:32:02.000,115,11088890,13525,0,1713922321,13021.395293889997,74.94839402999787,53486.83458816 2024-04-24,01:32:03.000,115,11088901,14005,0,1713922322,13021.368348650001,74.90609925000172,53486.82760104001 2024-04-24,01:32:04.000,115,11088871,13765,0,1713922323,13021.402030199992,74.9272466399998,53486.83458816 2024-04-24,01:32:05.000,115,11088895,13605,0,1713922324,13021.449184370002,74.94134489999851,53486.904459360005 2024-04-24,01:32:06.000,115,11088893,13725,0,1713922325,13021.435711749997,74.96954142000322,53486.89747224001 2024-04-24,01:32:07.000,115,11088954,13165,0,1713922326,13021.476129609997,74.94839402999787,53486.904459360005 2024-04-24,01:32:08.000,115,11088884,13485,0,1713922327,13021.462656989992,74.94839402999787,53486.855549520005 2024-04-24,01:32:09.000,115,11088878,13445,0,1713922328,13021.489602230002,74.97659055000258,53486.86952376 2024-04-24,01:32:10.000,115,11088895,14085,0,1713922329,13021.462656989992,74.98363968000194,53486.855549520005 2024-04-24,01:32:11.000,115,11088910,13365,0,1713922330,13021.428975440002,74.9554431600045,53486.91144648 2024-04-24,01:32:12.000,115,11088923,13805,0,1713922331,13021.476129609997,74.96249229000387,53486.86952376 2024-04-24,01:32:13.000,115,11088881,13485,0,1713922332,13021.523283779992,74.94839402999787,53486.89747224001 2024-04-24,01:32:14.000,115,11088858,13325,0,1713922333,13021.523283779992,74.94134489999851,53486.92542072001 2024-04-24,01:32:15.000,115,11088910,13565,0,1713922334,13021.570437950002,74.94134489999851,53486.91144648 2024-04-24,01:32:16.000,115,11088919,13525,0,1713922335,13021.523283779992,74.94839402999787,53486.86952376 2024-04-24,01:32:17.000,115,11088867,13525,0,1713922336,13021.556965329997,74.94134489999851,53486.92542072001 2024-04-24,01:32:18.000,115,11088886,13765,0,1713922337,13021.563701639992,74.94839402999787,53486.93939496 2024-04-24,01:32:19.000,115,11088918,13885,0,1713922338,13021.556965329997,74.94839402999787,53486.96035632 2024-04-24,01:32:20.000,115,11088865,13925,0,1713922339,13021.556965329997,74.94134489999851,53486.96035632 2024-04-24,01:32:21.000,115,11088890,13645,0,1713922340,13021.610855810002,74.93429576999915,53486.96734344001 2024-04-24,01:32:22.000,115,11088858,13365,0,1713922341,13021.590646880002,74.94839402999787,53486.9883048 2024-04-24,01:32:23.000,115,11088873,13365,0,1713922342,13021.637801049998,74.94134489999851,53486.91144648 2024-04-24,01:32:24.000,115,11088829,13925,0,1713922343,13021.610855810002,74.96249229000387,53486.93240784 2024-04-24,01:32:25.000,115,11088828,13565,0,1713922344,13021.577174259997,74.94839402999787,53486.92542072001 2024-04-24,01:32:26.000,115,11088944,13645,0,1713922345,13021.624328429993,74.94134489999851,53486.89747224001 2024-04-24,01:32:27.000,115,11088864,13485,0,1713922346,13021.644537359993,74.96954142000322,53486.883498 2024-04-24,01:32:28.000,115,11088881,13725,0,1713922347,13021.617592119997,74.9554431600045,53486.92542072001 2024-04-24,01:32:29.000,115,11088906,13285,0,1713922348,13021.644537359993,74.96249229000387,53486.99529192001 2024-04-24,01:32:30.000,115,11088877,13605,0,1713922349,13021.624328429993,74.9554431600045,53486.94638208001 2024-04-24,01:32:31.000,115,11088910,13885,0,1713922350,13021.624328429993,74.94134489999851,53486.96734344001 2024-04-24,01:32:32.000,115,11088906,13925,0,1713922351,13021.678218909998,74.96249229000387,53486.93240784 2024-04-24,01:32:33.000,115,11088912,14085,0,1713922352,13021.651273670002,75.00478707000002,53486.953369200004 2024-04-24,01:32:34.000,115,11088910,13605,0,1713922353,13021.671482600002,75.01888532999874,53486.953369200004 2024-04-24,01:32:35.000,115,11088873,13405,0,1713922354,13021.671482600002,75.00478707000002,53486.96035632 2024-04-24,01:32:36.000,115,11088953,13605,0,1713922355,13021.664746289993,74.99773794000066,53486.93240784 2024-04-24,01:32:37.000,115,11088866,13645,0,1713922356,13021.637801049998,75.04003272000409,53486.93939496 2024-04-24,01:32:38.000,115,11088878,13805,0,1713922357,13021.671482600002,75.06118011000217,53486.974330560006 2024-04-24,01:32:39.000,115,11088912,13765,0,1713922358,13021.678218909998,75.04708185000345,53487.00227904 2024-04-24,01:32:40.000,115,11088854,13925,0,1713922359,13021.631064740002,75.04003272000409,53486.9883048 2024-04-24,01:32:41.000,115,11088958,13885,0,1713922360,13021.631064740002,75.06118011000217,53486.94638208001 2024-04-24,01:32:42.000,115,11088890,13725,0,1713922361,13021.651273670002,75.06118011000217,53486.91144648 2024-04-24,01:32:43.000,115,11088939,13965,0,1713922362,13021.651273670002,75.05413098000281,53486.974330560006 2024-04-24,01:32:44.000,115,11088865,13605,0,1713922363,13021.644537359993,75.06118011000217,53486.92542072001 2024-04-24,01:32:45.000,115,11088869,13605,0,1713922364,13021.624328429993,75.07527837000089,53486.94638208001 2024-04-24,01:32:46.000,115,11088930,13565,0,1713922365,13021.631064740002,75.05413098000281,53486.96035632 2024-04-24,01:32:47.000,115,11088926,13765,0,1713922366,13021.624328429993,75.0893766299996,53486.9883048 2024-04-24,01:32:48.000,115,11088874,13605,0,1713922367,13021.610855810002,75.09642575999897,53486.98131768 2024-04-24,01:32:49.000,115,11088868,13485,0,1713922368,13021.644537359993,75.08232750000025,53486.96734344001 2024-04-24,01:32:50.000,115,11088840,13685,0,1713922369,13021.658009979998,75.11757315000432,53486.93240784 2024-04-24,01:32:51.000,115,11088932,13805,0,1713922370,13021.644537359993,75.07527837000089,53487.00926616 2024-04-24,01:32:52.000,115,11088867,13885,0,1713922371,13021.671482600002,75.10347488999832,53486.94638208001 2024-04-24,01:32:53.000,115,11088915,13565,0,1713922372,13021.644537359993,75.11052401999768,53486.96035632 2024-04-24,01:32:54.000,115,11088873,13685,0,1713922373,13021.664746289993,75.09642575999897,53486.96035632 2024-04-24,01:32:55.000,115,11088876,13885,0,1713922374,13021.644537359993,75.11757315000432,53487.023240400005 2024-04-24,01:32:56.000,115,11088901,13725,0,1713922375,13021.651273670002,75.1387205400024,53486.96035632 2024-04-24,01:32:57.000,115,11088868,13565,0,1713922376,13021.651273670002,75.13167141000304,53486.9883048 2024-04-24,01:32:58.000,115,11088906,13885,0,1713922377,13021.658009979998,75.12462228000368,53487.04420176001 2024-04-24,01:32:59.000,115,11088888,13605,0,1713922378,13021.664746289993,75.15281880000111,53486.96734344001 2024-04-24,01:33:00.000,115,11088887,13845,0,1713922379,13021.658009979998,75.12462228000368,53486.93240784 2024-04-24,01:33:01.000,115,11088881,13525,0,1713922380,13021.664746289993,75.10347488999832,53486.98131768 2024-04-24,01:33:02.000,115,11088897,13845,0,1713922381,13021.678218909998,75.11757315000432,53486.98131768 2024-04-24,01:33:03.000,115,11088933,13525,0,1713922382,13021.658009979998,75.11052401999768,53486.98131768 2024-04-24,01:33:04.000,115,11088887,13485,0,1713922383,13021.631064740002,75.09642575999897,53486.96035632 2024-04-24,01:33:05.000,115,11088886,13765,0,1713922384,13021.624328429993,75.09642575999897,53486.92542072001 2024-04-24,01:33:06.000,115,11088917,13925,0,1713922385,13021.617592119997,75.06822924000153,53486.94638208001 2024-04-24,01:33:07.000,115,11088880,13405,0,1713922386,13021.610855810002,75.06822924000153,53487.00227904 2024-04-24,01:33:08.000,115,11088881,14045,0,1713922387,13021.651273670002,75.05413098000281,53486.9883048 2024-04-24,01:33:09.000,115,11088876,14005,0,1713922388,13021.604119499993,75.06118011000217,53486.94638208001 2024-04-24,01:33:10.000,115,11088906,13725,0,1713922389,13021.610855810002,75.0893766299996,53486.89048512 2024-04-24,01:33:11.000,115,11088898,13605,0,1713922390,13021.637801049998,75.07527837000089,53486.96035632 2024-04-24,01:33:12.000,115,11088865,13605,0,1713922391,13021.597383189997,75.0893766299996,53486.91144648 2024-04-24,01:33:13.000,115,11088875,13725,0,1713922392,13021.577174259997,75.05413098000281,53486.953369200004 2024-04-24,01:33:14.000,115,11088902,13765,0,1713922393,13021.617592119997,75.06118011000217,53486.89048512 2024-04-24,01:33:15.000,115,11088887,13805,0,1713922394,13021.590646880002,75.06118011000217,53486.91843360001 2024-04-24,01:33:16.000,115,11088902,13645,0,1713922395,13021.597383189997,75.0893766299996,53486.91144648 2024-04-24,01:33:17.000,115,11088888,13565,0,1713922396,13021.583910569992,75.06118011000217,53486.953369200004 2024-04-24,01:33:18.000,115,11088890,13645,0,1713922397,13021.597383189997,75.06822924000153,53486.91843360001 2024-04-24,01:33:19.000,115,11088897,13525,0,1713922398,13021.597383189997,75.06822924000153,53486.91144648 2024-04-24,01:33:20.000,115,11088834,13605,0,1713922399,13021.644537359993,75.07527837000089,53486.87651088001 2024-04-24,01:33:21.000,115,11088938,13805,0,1713922400,13021.617592119997,75.09642575999897,53486.89747224001 2024-04-24,01:33:22.000,115,11088860,14085,0,1713922401,13021.570437950002,75.07527837000089,53486.89048512 2024-04-24,01:33:23.000,115,11088923,13565,0,1713922402,13021.590646880002,75.08232750000025,53486.87651088001 2024-04-24,01:33:24.000,115,11088917,13525,0,1713922403,13021.590646880002,75.10347488999832,53486.87651088001 2024-04-24,01:33:25.000,115,11088848,13565,0,1713922404,13021.550229020002,75.0893766299996,53486.86253664 2024-04-24,01:33:26.000,115,11088919,13445,0,1713922405,13021.583910569992,75.05413098000281,53486.87651088001 2024-04-24,01:33:27.000,115,11088902,13605,0,1713922406,13021.590646880002,75.06822924000153,53486.89747224001 2024-04-24,01:33:28.000,115,11088919,13765,0,1713922407,13021.583910569992,75.06118011000217,53486.89048512 2024-04-24,01:33:29.000,115,11088856,13925,0,1713922408,13021.577174259997,75.10347488999832,53486.87651088001 2024-04-24,01:33:30.000,115,11088882,13925,0,1713922409,13021.523283779992,75.12462228000368,53486.72978136001 2024-04-24,01:33:31.000,115,11088934,13725,0,1713922410,13021.516547469997,75.12462228000368,53486.77869120001 2024-04-24,01:33:32.000,115,11088896,13565,0,1713922411,13021.516547469997,75.12462228000368,53486.785678320004 2024-04-24,01:33:33.000,115,11088845,13965,0,1713922412,13021.509811160002,75.14576967000176,53486.75074272001 2024-04-24,01:33:34.000,115,11088923,14365,0,1713922413,13021.530020090002,75.1387205400024,53486.785678320004 2024-04-24,01:33:35.000,115,11088890,13925,0,1713922414,13021.530020090002,75.11757315000432,53486.77170408 2024-04-24,01:33:36.000,115,11088921,14245,0,1713922415,13021.543492709992,75.10347488999832,53486.79965256001 2024-04-24,01:33:37.000,115,11088898,14005,0,1713922416,13021.482865919992,75.12462228000368,53486.77170408 2024-04-24,01:33:38.000,115,11088923,13805,0,1713922417,13021.503074849992,75.14576967000176,53486.79266544 2024-04-24,01:33:39.000,115,11088943,13885,0,1713922418,13021.469393300002,75.15281880000111,53486.77170408 2024-04-24,01:33:40.000,115,11088893,14125,0,1713922419,13021.530020090002,75.11052401999768,53486.75772984001 2024-04-24,01:33:41.000,115,11088935,13805,0,1713922420,13021.489602230002,75.11052401999768,53486.77170408 2024-04-24,01:33:42.000,115,11088897,13925,0,1713922421,13021.489602230002,75.1387205400024,53486.79266544 2024-04-24,01:33:43.000,115,11088890,13925,0,1713922422,13021.476129609997,75.1387205400024,53486.75074272001 2024-04-24,01:33:44.000,115,11088946,14085,0,1713922423,13021.509811160002,75.12462228000368,53486.75772984001 2024-04-24,01:33:45.000,115,11088838,13885,0,1713922424,13021.442448059992,75.13167141000304,53486.72978136001 2024-04-24,01:33:46.000,115,11088832,13885,0,1713922425,13021.489602230002,75.10347488999832,53486.71580712 2024-04-24,01:33:47.000,115,11088866,13765,0,1713922426,13021.455920679997,75.13167141000304,53486.75074272001 2024-04-24,01:33:48.000,115,11088898,14045,0,1713922427,13021.482865919992,75.10347488999832,53486.77869120001 2024-04-24,01:33:49.000,115,11088906,13645,0,1713922428,13021.482865919992,75.12462228000368,53486.77170408 2024-04-24,01:33:50.000,115,11088924,13805,0,1713922429,13021.455920679997,75.14576967000176,53486.76471696 2024-04-24,01:33:51.000,115,11088932,13765,0,1713922430,13021.489602230002,75.1387205400024,53486.77170408 2024-04-24,01:33:52.000,115,11088870,14325,0,1713922431,13021.455920679997,75.11757315000432,53486.77869120001 2024-04-24,01:33:53.000,115,11088885,14365,0,1713922432,13021.415502819997,75.09642575999897,53486.77869120001 2024-04-24,01:33:54.000,115,11088918,13885,0,1713922433,13021.442448059992,75.14576967000176,53486.76471696 2024-04-24,01:33:55.000,115,11088864,13765,0,1713922434,13021.449184370002,75.12462228000368,53486.79266544 2024-04-24,01:33:56.000,115,11088897,14125,0,1713922435,13021.449184370002,75.09642575999897,53486.72978136001 2024-04-24,01:33:57.000,115,11088927,13845,0,1713922436,13021.462656989992,75.0893766299996,53486.76471696 2024-04-24,01:33:58.000,115,11088906,14045,0,1713922437,13021.449184370002,75.06118011000217,53486.75074272001 2024-04-24,01:33:59.000,115,11088879,13765,0,1713922438,13021.462656989992,75.0259344599981,53486.7437556 2024-04-24,01:34:00.000,115,11088890,13845,0,1713922439,13021.462656989992,75.03298359000473,53486.7437556 2024-04-24,01:34:01.000,115,11088923,13925,0,1713922440,13021.489602230002,75.0259344599981,53486.79266544 2024-04-24,01:34:02.000,115,11088891,13885,0,1713922441,13021.496338539997,75.07527837000089,53486.77869120001 2024-04-24,01:34:03.000,115,11088881,13725,0,1713922442,13021.496338539997,75.04708185000345,53486.83458816 2024-04-24,01:34:04.000,115,11088912,13605,0,1713922443,13021.509811160002,75.06822924000153,53486.76471696 2024-04-24,01:34:05.000,115,11088886,13205,0,1713922444,13021.462656989992,75.08232750000025,53486.77869120001 2024-04-24,01:34:06.000,115,11088925,13765,0,1713922445,13021.489602230002,75.03298359000473,53486.87651088001 2024-04-24,01:34:07.000,115,11088908,13805,0,1713922446,13021.489602230002,75.06822924000153,53486.79266544 2024-04-24,01:34:08.000,115,11088888,13685,0,1713922447,13021.476129609997,75.04003272000409,53486.84856240001 2024-04-24,01:34:09.000,115,11088925,13725,0,1713922448,13021.503074849992,75.00478707000002,53486.785678320004 2024-04-24,01:34:10.000,115,11088920,13725,0,1713922449,13021.509811160002,75.01888532999874,53486.79965256001 2024-04-24,01:34:11.000,115,11088901,13605,0,1713922450,13021.530020090002,75.01183619999938,53486.855549520005 2024-04-24,01:34:12.000,115,11088863,13485,0,1713922451,13021.530020090002,75.01888532999874,53486.76471696 2024-04-24,01:34:13.000,115,11088907,13725,0,1713922452,13021.536756399997,75.01183619999938,53486.75074272001 2024-04-24,01:34:14.000,115,11088915,13765,0,1713922453,13021.523283779992,74.9906888100013,53486.785678320004 2024-04-24,01:34:15.000,115,11088903,13645,0,1713922454,13021.570437950002,74.98363968000194,53486.806639680006 2024-04-24,01:34:16.000,115,11088923,13525,0,1713922455,13021.583910569992,74.99773794000066,53486.806639680006 2024-04-24,01:34:17.000,115,11088907,13365,0,1713922456,13021.570437950002,74.98363968000194,53486.79266544 2024-04-24,01:34:18.000,115,11088883,13685,0,1713922457,13021.577174259997,74.9906888100013,53486.77170408 2024-04-24,01:34:19.000,115,11088909,13565,0,1713922458,13021.570437950002,75.00478707000002,53486.77869120001 2024-04-24,01:34:20.000,115,11088886,13925,0,1713922459,13021.610855810002,74.99773794000066,53486.84157528 2024-04-24,01:34:21.000,115,11088867,13605,0,1713922460,13021.604119499993,74.9906888100013,53486.785678320004 2024-04-24,01:34:22.000,115,11088877,13565,0,1713922461,13021.624328429993,74.98363968000194,53486.7437556 2024-04-24,01:34:23.000,115,11088926,13805,0,1713922462,13021.658009979998,74.97659055000258,53486.785678320004 2024-04-24,01:34:24.000,115,11088914,13605,0,1713922463,13021.691691530003,75.00478707000002,53486.82061392 2024-04-24,01:34:25.000,115,11088912,13725,0,1713922464,13021.664746289993,75.00478707000002,53486.79266544 2024-04-24,01:34:26.000,115,11088901,13485,0,1713922465,13021.691691530003,74.97659055000258,53486.75074272001 2024-04-24,01:34:27.000,115,11088921,13645,0,1713922466,13021.691691530003,75.0259344599981,53486.79965256001 2024-04-24,01:34:28.000,115,11088914,13525,0,1713922467,13021.691691530003,75.01183619999938,53486.76471696 2024-04-24,01:34:29.000,115,11088921,13925,0,1713922468,13021.725373079993,74.98363968000194,53486.72978136001 2024-04-24,01:34:30.000,115,11088844,13685,0,1713922469,13021.759054629998,74.99773794000066,53486.75074272001 2024-04-24,01:34:31.000,115,11088888,13565,0,1713922470,13021.752318319988,74.94839402999787,53486.77170408 2024-04-24,01:34:32.000,115,11088898,13925,0,1713922471,13021.779263559998,74.97659055000258,53486.72279424 2024-04-24,01:34:33.000,115,11088922,13765,0,1713922472,13021.799472489998,74.94134489999851,53486.69484576 2024-04-24,01:34:34.000,115,11088892,13845,0,1713922473,13021.806208799993,74.99773794000066,53486.6738844 2024-04-24,01:34:35.000,115,11088857,13605,0,1713922474,13021.860099279998,74.98363968000194,53486.72978136001 2024-04-24,01:34:36.000,115,11088894,13405,0,1713922475,13021.839890349998,74.99773794000066,53486.71580712 2024-04-24,01:34:37.000,115,11088908,13885,0,1713922476,13021.893780829989,74.9554431600045,53486.71580712 2024-04-24,01:34:38.000,115,11088867,13725,0,1713922477,13021.913989759989,74.9554431600045,53486.65292304 2024-04-24,01:34:39.000,115,11088892,13565,0,1713922478,13021.920726069999,74.98363968000194,53486.69484576 2024-04-24,01:34:40.000,115,11088910,13765,0,1713922479,13021.947671309994,74.96954142000322,53486.62497456 2024-04-24,01:34:41.000,115,11088929,13805,0,1713922480,13021.988089169994,74.9906888100013,53486.617987440004 2024-04-24,01:34:42.000,115,11088890,13765,0,1713922481,13022.001561789999,75.01183619999938,53486.65991016001 2024-04-24,01:34:43.000,115,11088884,13605,0,1713922482,13022.001561789999,74.98363968000194,53486.617987440004 2024-04-24,01:34:44.000,115,11088877,13565,0,1713922483,13022.04197965,74.99773794000066,53486.687858640005 2024-04-24,01:34:45.000,115,11088881,13845,0,1713922484,13022.05545226999,74.99773794000066,53486.66689728 2024-04-24,01:34:46.000,115,11088874,13445,0,1713922485,13022.08239751,74.99773794000066,53486.63196168001 2024-04-24,01:34:47.000,115,11088881,13445,0,1713922486,13022.1430243,74.99773794000066,53486.71580712 2024-04-24,01:34:48.000,115,11088884,13765,0,1713922487,13022.129551679995,75.01888532999874,53486.68087152001 2024-04-24,01:34:49.000,115,11088871,13565,0,1713922488,13022.17670584999,75.01888532999874,53486.72978136001 2024-04-24,01:34:50.000,115,11088920,13805,0,1713922489,13022.169969539995,75.01888532999874,53486.687858640005 2024-04-24,01:34:51.000,115,11088871,13805,0,1713922490,13022.24406895,75.01183619999938,53486.71580712 2024-04-24,01:34:52.000,115,11088895,13565,0,1713922491,13022.271014189995,75.01183619999938,53486.70183288 2024-04-24,01:34:53.000,115,11088876,13885,0,1713922492,13022.30469574,75.0259344599981,53486.69484576 2024-04-24,01:34:54.000,115,11088879,13885,0,1713922493,13022.32490467,74.99773794000066,53486.687858640005 2024-04-24,01:34:55.000,115,11088919,13245,0,1713922494,13022.40574039,75.0259344599981,53486.68087152001 2024-04-24,01:34:56.000,115,11088931,13805,0,1713922495,13022.419213009991,75.01183619999938,53486.72279424 2024-04-24,01:34:57.000,115,11088902,13445,0,1713922496,13022.479839799991,74.98363968000194,53486.70183288 2024-04-24,01:34:58.000,115,11088889,14085,0,1713922497,13022.547202900001,75.00478707000002,53486.66689728 2024-04-24,01:34:59.000,115,11088888,13605,0,1713922498,13022.553939209996,75.00478707000002,53486.70882000001 2024-04-24,01:35:00.000,115,11088933,13525,0,1713922499,13022.560675519991,74.97659055000258,53486.71580712 2024-04-24,01:35:01.000,115,11088990,13245,0,1713922500,13022.634774929997,74.96954142000322,53486.7437556 2024-04-24,01:35:02.000,115,11088870,13565,0,1713922501,13022.675192789997,74.96249229000387,53486.77869120001 2024-04-24,01:35:03.000,115,11088895,13525,0,1713922502,13022.715610649997,74.9272466399998,53486.77170408 2024-04-24,01:35:04.000,115,11088904,13645,0,1713922503,13022.735819579997,74.94839402999787,53486.75772984001 2024-04-24,01:35:05.000,115,11088864,13725,0,1713922504,13022.796446369997,74.94839402999787,53486.77869120001 2024-04-24,01:35:06.000,115,11088916,13365,0,1713922505,13022.884018399993,74.93429576999915,53486.83458816 2024-04-24,01:35:07.000,115,11088832,13925,0,1713922506,13022.863809469993,74.96954142000322,53486.82760104001 2024-04-24,01:35:08.000,115,11088888,13725,0,1713922507,13022.931172569988,74.97659055000258,53486.8136268 2024-04-24,01:35:09.000,115,11088919,13565,0,1713922508,13022.985063049993,74.94134489999851,53486.8136268 2024-04-24,01:35:10.000,115,11088926,13565,0,1713922509,13023.045689839993,74.9554431600045,53486.883498 2024-04-24,01:35:11.000,115,11088932,13565,0,1713922510,13023.045689839993,74.92019751000043,53486.883498 2024-04-24,01:35:12.000,115,11088896,13845,0,1713922511,13023.079371389998,74.9554431600045,53486.86253664 2024-04-24,01:35:13.000,115,11088923,13525,0,1713922512,13023.092844009989,74.90609925000172,53486.89048512 2024-04-24,01:35:14.000,115,11088905,13565,0,1713922513,13023.153470799989,74.94134489999851,53486.86952376 2024-04-24,01:35:15.000,115,11088903,13765,0,1713922514,13023.21409758999,74.91314838000108,53486.82760104001 2024-04-24,01:35:16.000,115,11088871,13565,0,1713922515,13023.26125176,74.892000990003,53486.89747224001 2024-04-24,01:35:17.000,115,11088889,13565,0,1713922516,13023.27472437999,74.90609925000172,53486.92542072001 2024-04-24,01:35:18.000,115,11088913,13525,0,1713922517,13023.308405929994,74.89905012000236,53486.904459360005 2024-04-24,01:35:19.000,115,11088910,13925,0,1713922518,13023.34208748,74.92019751000043,53486.91843360001 2024-04-24,01:35:20.000,115,11088901,13565,0,1713922519,13023.36229641,74.92019751000043,53486.953369200004 2024-04-24,01:35:21.000,115,11088905,13645,0,1713922520,13023.4229232,74.90609925000172,53486.974330560006 2024-04-24,01:35:22.000,115,11088936,13805,0,1713922521,13023.44313213,74.89905012000236,53486.93939496 2024-04-24,01:35:23.000,115,11088897,13645,0,1713922522,13023.44313213,74.87790273000428,53486.96035632 2024-04-24,01:35:24.000,115,11088911,13885,0,1713922523,13023.45660474999,74.9272466399998,53486.98131768 2024-04-24,01:35:25.000,115,11088888,13645,0,1713922524,13023.49702260999,74.96249229000387,53486.96035632 2024-04-24,01:35:26.000,115,11088940,13885,0,1713922525,13023.50375892,74.96249229000387,53486.9883048 2024-04-24,01:35:27.000,115,11088943,13685,0,1713922526,13023.550913089995,74.9554431600045,53487.03721464 2024-04-24,01:35:28.000,115,11088889,13485,0,1713922527,13023.591330949996,74.99773794000066,53487.04420176001 2024-04-24,01:35:29.000,115,11088885,13445,0,1713922528,13023.591330949996,74.9554431600045,53487.023240400005 2024-04-24,01:35:30.000,115,11088854,13885,0,1713922529,13023.6250125,74.98363968000194,53487.058176 2024-04-24,01:35:31.000,115,11088879,13805,0,1713922530,13023.658694049991,74.94839402999787,53487.058176 2024-04-24,01:35:32.000,115,11088902,13605,0,1713922531,13023.692375599996,74.94839402999787,53487.072150240005 2024-04-24,01:35:33.000,115,11088914,13805,0,1713922532,13023.732793459996,74.93429576999915,53487.13503432001 2024-04-24,01:35:34.000,115,11088871,13205,0,1713922533,13023.759738699991,74.92019751000043,53487.121060080004 2024-04-24,01:35:35.000,115,11088925,13565,0,1713922534,13023.773211319996,74.92019751000043,53487.09311160001 2024-04-24,01:35:36.000,115,11088951,14165,0,1713922535,13023.820365489992,74.89905012000236,53487.09311160001 2024-04-24,01:35:37.000,115,11088887,13605,0,1713922536,13023.779947629992,74.9554431600045,53487.1280472 2024-04-24,01:35:38.000,115,11088899,13485,0,1713922537,13023.793420249996,74.92019751000043,53487.11407296001 2024-04-24,01:35:39.000,115,11088891,13525,0,1713922538,13023.813629179996,74.9272466399998,53487.121060080004 2024-04-24,01:35:40.000,115,11088933,13645,0,1713922539,13023.813629179996,74.892000990003,53487.11407296001 2024-04-24,01:35:41.000,115,11088903,13245,0,1713922540,13023.840574419992,74.89905012000236,53487.121060080004 2024-04-24,01:35:42.000,115,11088911,14085,0,1713922541,13023.840574419992,74.89905012000236,53487.17695704 2024-04-24,01:35:43.000,115,11088879,13885,0,1713922542,13023.874255969997,74.9272466399998,53487.1979184 2024-04-24,01:35:44.000,115,11088900,13525,0,1713922543,13023.880992279992,74.892000990003,53487.16298280001 2024-04-24,01:35:45.000,115,11088944,13725,0,1713922544,13023.901201209992,74.91314838000108,53487.190931280005 2024-04-24,01:35:46.000,115,11088852,13845,0,1713922545,13023.921410139992,74.91314838000108,53487.16298280001 2024-04-24,01:35:47.000,115,11088852,13845,0,1713922546,13023.921410139992,74.89905012000236,53487.18394416001 2024-04-24,01:35:48.000,115,11088890,13485,0,1713922547,13023.961827999992,74.89905012000236,53487.15599568 2024-04-24,01:35:49.000,115,11088850,13765,0,1713922548,13023.955091689997,74.91314838000108,53487.18394416001 2024-04-24,01:35:50.000,115,11088899,13885,0,1713922549,13023.955091689997,74.90609925000172,53487.190931280005 2024-04-24,01:35:51.000,115,11088917,13845,0,1713922550,13023.988773240002,74.87790273000428,53487.20490552 2024-04-24,01:35:52.000,115,11088886,13765,0,1713922551,13023.988773240002,74.9272466399998,53487.20490552 2024-04-24,01:35:53.000,115,11088860,13565,0,1713922552,13024.035927409997,74.90609925000172,53487.2677896 2024-04-24,01:35:54.000,115,11088886,13565,0,1713922553,13023.982036929992,74.92019751000043,53487.21887976 2024-04-24,01:35:55.000,115,11088895,14165,0,1713922554,13024.022454789992,74.91314838000108,53487.22586688 2024-04-24,01:35:56.000,115,11088899,13605,0,1713922555,13024.008982170002,74.91314838000108,53487.23285400001 2024-04-24,01:35:57.000,115,11088904,13405,0,1713922556,13024.049400030002,74.91314838000108,53487.239841120005 2024-04-24,01:35:58.000,115,11088931,13685,0,1713922557,13024.076345269998,74.92019751000043,53487.288750960004 2024-04-24,01:35:59.000,115,11088885,13605,0,1713922558,13024.069608960002,74.91314838000108,53487.31669944 2024-04-24,01:36:00.000,115,11088896,13765,0,1713922559,13024.076345269998,74.94839402999787,53487.27477672 2024-04-24,01:36:01.000,115,11088903,14045,0,1713922560,13024.103290509993,74.96954142000322,53487.288750960004 2024-04-24,01:36:02.000,115,11088875,13685,0,1713922561,13024.123499439993,74.94839402999787,53487.30272520001 2024-04-24,01:36:03.000,115,11088913,13365,0,1713922562,13024.136972059998,74.9554431600045,53487.35163504001 2024-04-24,01:36:04.000,115,11088915,13565,0,1713922563,13024.110026820003,74.98363968000194,53487.3376608 2024-04-24,01:36:05.000,115,11088906,13565,0,1713922564,13024.163917299993,74.9906888100013,53487.35163504001 2024-04-24,01:36:06.000,115,11088927,13525,0,1713922565,13024.143708369993,74.96249229000387,53487.358622160005 2024-04-24,01:36:07.000,115,11088914,13205,0,1713922566,13024.150444679988,75.01888532999874,53487.31669944 2024-04-24,01:36:08.000,115,11088907,13605,0,1713922567,13024.130235750003,75.01183619999938,53487.34464792 2024-04-24,01:36:09.000,115,11088900,13565,0,1713922568,13024.150444679988,75.04003272000409,53487.358622160005 2024-04-24,01:36:10.000,115,11088946,13245,0,1713922569,13024.197598849998,75.03298359000473,53487.31669944 2024-04-24,01:36:11.000,115,11088856,13765,0,1713922570,13024.150444679988,75.0259344599981,53487.28176384001 2024-04-24,01:36:12.000,115,11088875,13725,0,1713922571,13024.170653609988,75.03298359000473,53487.33067368001 2024-04-24,01:36:13.000,115,11088886,14005,0,1713922572,13024.190862539988,75.04003272000409,53487.35163504001 2024-04-24,01:36:14.000,115,11088887,13605,0,1713922573,13024.163917299993,75.05413098000281,53487.3376608 2024-04-24,01:36:15.000,115,11088869,13525,0,1713922574,13024.163917299993,75.04708185000345,53487.309712320006 2024-04-24,01:36:16.000,115,11088892,13565,0,1713922575,13024.204335159993,75.08232750000025,53487.28176384001 2024-04-24,01:36:17.000,115,11088874,13845,0,1713922576,13024.184126229993,75.09642575999897,53487.38657064 2024-04-24,01:36:18.000,115,11088922,13445,0,1713922577,13024.177389919998,75.0893766299996,53487.31669944 2024-04-24,01:36:19.000,115,11088912,13645,0,1713922578,13024.238016709998,75.04708185000345,53487.3376608 2024-04-24,01:36:20.000,115,11088897,13805,0,1713922579,13024.217807779998,75.0893766299996,53487.34464792 2024-04-24,01:36:21.000,115,11088870,13565,0,1713922580,13024.197598849998,75.0893766299996,53487.35163504001 2024-04-24,01:36:22.000,115,11088888,13565,0,1713922581,13024.190862539988,75.04708185000345,53487.39355776 2024-04-24,01:36:23.000,115,11088909,14085,0,1713922582,13024.190862539988,75.06822924000153,53487.421506239996 2024-04-24,01:36:24.000,115,11088905,13805,0,1713922583,13024.150444679988,75.1387205400024,53487.41451912 2024-04-24,01:36:25.000,115,11088919,14125,0,1713922584,13024.110026820003,75.09642575999897,53487.36560928 2024-04-24,01:36:26.000,115,11088882,13565,0,1713922585,13024.157180989998,75.09642575999897,53487.358622160005 2024-04-24,01:36:27.000,115,11088898,13645,0,1713922586,13024.130235750003,75.0893766299996,53487.42849336001 2024-04-24,01:36:28.000,115,11088977,13405,0,1713922587,13024.150444679988,75.0893766299996,53487.40054488001 2024-04-24,01:36:29.000,115,11088914,13725,0,1713922588,13024.110026820003,75.11757315000432,53487.35163504001 2024-04-24,01:36:30.000,115,11088887,13245,0,1713922589,13024.103290509993,75.09642575999897,53487.38657064 2024-04-24,01:36:31.000,115,11088874,13525,0,1713922590,13024.096554199998,75.11757315000432,53487.43548048 2024-04-24,01:36:32.000,115,11088920,13485,0,1713922591,13024.062872649993,75.13167141000304,53487.407532000005 2024-04-24,01:36:33.000,115,11088866,13685,0,1713922592,13024.069608960002,75.13167141000304,53487.40054488001 2024-04-24,01:36:34.000,115,11088907,13365,0,1713922593,13024.035927409997,75.09642575999897,53487.39355776 2024-04-24,01:36:35.000,115,11088918,13565,0,1713922594,13024.015718479997,75.11757315000432,53487.3725964 2024-04-24,01:36:36.000,115,11088907,13685,0,1713922595,13023.948355380002,75.11757315000432,53487.38657064 2024-04-24,01:36:37.000,115,11088912,13845,0,1713922596,13023.948355380002,75.12462228000368,53487.38657064 2024-04-24,01:36:38.000,115,11088859,13805,0,1713922597,13023.948355380002,75.1387205400024,53487.38657064 2024-04-24,01:36:39.000,115,11088900,13645,0,1713922598,13023.928146450002,75.09642575999897,53487.35163504001 2024-04-24,01:36:40.000,115,11088870,13885,0,1713922599,13023.894464899997,75.11052401999768,53487.39355776 2024-04-24,01:36:41.000,115,11088943,13565,0,1713922600,13023.887728590002,75.13167141000304,53487.358622160005 2024-04-24,01:36:42.000,115,11088893,13645,0,1713922601,13023.887728590002,75.12462228000368,53487.421506239996 2024-04-24,01:36:43.000,115,11088843,13485,0,1713922602,13023.867519660002,75.13167141000304,53487.37958352001 2024-04-24,01:36:44.000,115,11088865,13485,0,1713922603,13023.840574419992,75.14576967000176,53487.28176384001 2024-04-24,01:36:45.000,115,11088925,13725,0,1713922604,13023.833838109997,75.15281880000111,53487.358622160005 2024-04-24,01:36:46.000,115,11088860,13565,0,1713922605,13023.793420249996,75.08232750000025,53487.309712320006 2024-04-24,01:36:47.000,115,11088941,13565,0,1713922606,13023.800156559992,75.16691705999983,53487.3725964 2024-04-24,01:36:48.000,115,11088903,13565,0,1713922607,13023.793420249996,75.15986793000047,53487.3376608 2024-04-24,01:36:49.000,115,11088912,13485,0,1713922608,13023.759738699991,75.16691705999983,53487.30272520001 2024-04-24,01:36:50.000,115,11088896,13445,0,1713922609,13023.759738699991,75.14576967000176,53487.288750960004 2024-04-24,01:36:51.000,115,11088836,13845,0,1713922610,13023.759738699991,75.2021627100039,53487.23285400001 2024-04-24,01:36:52.000,115,11088886,13765,0,1713922611,13023.732793459996,75.18806444999791,53487.25381536001 2024-04-24,01:36:53.000,115,11088898,13805,0,1713922612,13023.719320839991,75.19511358000454,53487.26080248001 2024-04-24,01:36:54.000,115,11088873,13885,0,1713922613,13023.699111909991,75.19511358000454,53487.26080248001 2024-04-24,01:36:55.000,115,11088925,13525,0,1713922614,13023.678902979991,75.16691705999983,53487.24682824 2024-04-24,01:36:56.000,115,11088874,13605,0,1713922615,13023.719320839991,75.18101531999855,53487.2677896 2024-04-24,01:36:57.000,115,11088902,13965,0,1713922616,13023.705848220001,75.17396618999919,53487.25381536001 2024-04-24,01:36:58.000,115,11088923,13805,0,1713922617,13023.712584529996,75.18806444999791,53487.2677896 2024-04-24,01:36:59.000,115,11088867,13685,0,1713922618,13023.705848220001,75.15281880000111,53487.2677896 2024-04-24,01:37:00.000,115,11088915,14085,0,1713922619,13023.692375599996,75.15986793000047,53487.239841120005 2024-04-24,01:37:01.000,115,11088894,13765,0,1713922620,13023.678902979991,75.15281880000111,53487.26080248001 2024-04-24,01:37:02.000,115,11088875,13925,0,1713922621,13023.68563929,75.15281880000111,53487.2677896 2024-04-24,01:37:03.000,115,11088876,14045,0,1713922622,13023.658694049991,75.16691705999983,53487.20490552 2024-04-24,01:37:04.000,115,11088901,14045,0,1713922623,13023.692375599996,75.2021627100039,53487.17695704 2024-04-24,01:37:05.000,115,11088927,13925,0,1713922624,13023.692375599996,75.20921184000326,53487.21887976 2024-04-24,01:37:06.000,115,11088906,13925,0,1713922625,13023.692375599996,75.2021627100039,53487.16298280001 2024-04-24,01:37:07.000,115,11088921,13605,0,1713922626,13023.672166669996,75.2374083600007,53487.15599568 2024-04-24,01:37:08.000,115,11088922,13405,0,1713922627,13023.692375599996,75.21626097000262,53487.1979184 2024-04-24,01:37:09.000,115,11088884,13605,0,1713922628,13023.692375599996,75.21626097000262,53487.15599568 2024-04-24,01:37:10.000,115,11088923,13245,0,1713922629,13023.732793459996,75.18806444999791,53487.17695704 2024-04-24,01:37:11.000,115,11088894,13925,0,1713922630,13023.739529769991,75.20921184000326,53487.190931280005 2024-04-24,01:37:12.000,115,11088902,13645,0,1713922631,13023.719320839991,75.23035923000134,53487.1979184 2024-04-24,01:37:13.000,115,11088898,13565,0,1713922632,13023.678902979991,75.2021627100039,53487.1979184 2024-04-24,01:37:14.000,115,11088879,13725,0,1713922633,13023.68563929,75.22331010000198,53487.1979184 2024-04-24,01:37:15.000,115,11088917,13925,0,1713922634,13023.678902979991,75.25150661999942,53487.18394416001 2024-04-24,01:37:16.000,115,11088938,13445,0,1713922635,13023.699111909991,75.2021627100039,53487.10009872 2024-04-24,01:37:17.000,115,11088907,14125,0,1713922636,13023.699111909991,75.19511358000454,53487.16298280001 2024-04-24,01:37:18.000,115,11088891,13725,0,1713922637,13023.746266080001,75.20921184000326,53487.21887976 2024-04-24,01:37:19.000,115,11088886,13725,0,1713922638,13023.712584529996,75.21626097000262,53487.15599568 2024-04-24,01:37:20.000,115,11088877,13925,0,1713922639,13023.712584529996,75.23035923000134,53487.142021440006 2024-04-24,01:37:21.000,115,11088893,13845,0,1713922640,13023.732793459996,75.2374083600007,53487.16298280001 2024-04-24,01:37:22.000,115,11088901,13485,0,1713922641,13023.759738699991,75.22331010000198,53487.14900856 2024-04-24,01:37:23.000,115,11088851,13925,0,1713922642,13023.759738699991,75.23035923000134,53487.1280472 2024-04-24,01:37:24.000,115,11088911,13885,0,1713922643,13023.773211319996,75.21626097000262,53487.10708584 2024-04-24,01:37:25.000,115,11088875,13725,0,1713922644,13023.779947629992,75.21626097000262,53487.121060080004 2024-04-24,01:37:26.000,115,11088930,13645,0,1713922645,13023.779947629992,75.22331010000198,53487.15599568 2024-04-24,01:37:27.000,115,11088879,13645,0,1713922646,13023.779947629992,75.23035923000134,53487.13503432001 2024-04-24,01:37:28.000,115,11088899,13565,0,1713922647,13023.766475010001,75.22331010000198,53487.14900856 2024-04-24,01:37:29.000,115,11088869,14005,0,1713922648,13023.806892870001,75.23035923000134,53487.1280472 2024-04-24,01:37:30.000,115,11088879,14245,0,1713922649,13023.806892870001,75.24445749000006,53487.09311160001 2024-04-24,01:37:31.000,115,11088904,13605,0,1713922650,13023.833838109997,75.28675227000349,53487.1280472 2024-04-24,01:37:32.000,115,11088901,13605,0,1713922651,13023.854047039997,75.26560487999814,53487.08612448001 2024-04-24,01:37:33.000,115,11088963,13445,0,1713922652,13023.854047039997,75.27970314000413,53487.11407296001 2024-04-24,01:37:34.000,115,11088880,13845,0,1713922653,13023.914673829997,75.30085053000221,53487.11407296001 2024-04-24,01:37:35.000,115,11088901,13965,0,1713922654,13023.894464899997,75.27265401000477,53487.121060080004 2024-04-24,01:37:36.000,115,11088867,13885,0,1713922655,13023.914673829997,75.29380140000285,53487.121060080004 2024-04-24,01:37:37.000,115,11088890,13245,0,1713922656,13023.914673829997,75.27970314000413,53487.15599568 2024-04-24,01:37:38.000,115,11088894,13445,0,1713922657,13023.941619069992,75.29380140000285,53487.072150240005 2024-04-24,01:37:39.000,115,11088911,13845,0,1713922658,13024.002245859992,75.31494879000093,53487.09311160001 2024-04-24,01:37:40.000,115,11088936,13645,0,1713922659,13023.982036929992,75.30085053000221,53487.08612448001 2024-04-24,01:37:41.000,115,11088832,13765,0,1713922660,13024.002245859992,75.30789966000157,53487.058176 2024-04-24,01:37:42.000,115,11088918,13685,0,1713922661,13024.015718479997,75.30789966000157,53487.13503432001 2024-04-24,01:37:43.000,115,11088889,14005,0,1713922662,13024.035927409997,75.27970314000413,53487.07913736 2024-04-24,01:37:44.000,115,11088872,13845,0,1713922663,13024.076345269998,75.30789966000157,53487.058176 2024-04-24,01:37:45.000,115,11088922,13485,0,1713922664,13024.096554199998,75.30085053000221,53487.06516312001 2024-04-24,01:37:46.000,115,11088872,13605,0,1713922665,13024.123499439993,75.31494879000093,53487.08612448001 2024-04-24,01:37:47.000,115,11088921,13925,0,1713922666,13024.123499439993,75.29380140000285,53487.06516312001 2024-04-24,01:37:48.000,115,11088902,13685,0,1713922667,13024.130235750003,75.28675227000349,53487.13503432001 2024-04-24,01:37:49.000,115,11088936,13525,0,1713922668,13024.170653609988,75.27265401000477,53487.142021440006 2024-04-24,01:37:50.000,115,11088904,13685,0,1713922669,13024.170653609988,75.25855574999878,53487.15599568 2024-04-24,01:37:51.000,115,11088885,13645,0,1713922670,13024.197598849998,75.28675227000349,53487.10708584 2024-04-24,01:37:52.000,115,11088881,13845,0,1713922671,13024.204335159993,75.29380140000285,53487.17695704 2024-04-24,01:37:53.000,115,11088894,13765,0,1713922672,13024.197598849998,75.29380140000285,53487.190931280005 2024-04-24,01:37:54.000,115,11088875,13765,0,1713922673,13024.238016709998,75.27970314000413,53487.16298280001 2024-04-24,01:37:55.000,115,11088920,13765,0,1713922674,13024.244753019993,75.30085053000221,53487.15599568 2024-04-24,01:37:56.000,115,11088848,13645,0,1713922675,13024.278434569998,75.29380140000285,53487.16298280001 2024-04-24,01:37:57.000,115,11088891,13605,0,1713922676,13024.291907189989,75.25855574999878,53487.11407296001 2024-04-24,01:37:58.000,115,11088918,13605,0,1713922677,13024.271698259989,75.25855574999878,53487.121060080004 2024-04-24,01:37:59.000,115,11088928,13645,0,1713922678,13024.258225639998,75.26560487999814,53487.190931280005 2024-04-24,01:38:00.000,115,11088882,13405,0,1713922679,13024.238016709998,75.27265401000477,53487.1280472 2024-04-24,01:38:01.000,115,11088919,13925,0,1713922680,13024.264961949993,75.25855574999878,53487.13503432001 2024-04-24,01:38:02.000,115,11088914,13765,0,1713922681,13024.238016709998,75.22331010000198,53487.16996992 2024-04-24,01:38:03.000,115,11088867,13605,0,1713922682,13024.251489329989,75.2374083600007,53487.13503432001 2024-04-24,01:38:04.000,115,11088890,13485,0,1713922683,13024.258225639998,75.26560487999814,53487.142021440006 2024-04-24,01:38:05.000,115,11088918,13245,0,1713922684,13024.264961949993,75.25150661999942,53487.18394416001 2024-04-24,01:38:06.000,115,11088912,13885,0,1713922685,13024.251489329989,75.27265401000477,53487.14900856 2024-04-24,01:38:07.000,115,11088942,13845,0,1713922686,13024.211071469988,75.29380140000285,53487.121060080004 2024-04-24,01:38:08.000,115,11088902,13565,0,1713922687,13024.238016709998,75.26560487999814,53487.13503432001 2024-04-24,01:38:09.000,115,11088906,13565,0,1713922688,13024.231280399988,75.27970314000413,53487.09311160001 2024-04-24,01:38:10.000,115,11088932,13405,0,1713922689,13024.217807779998,75.32199792000029,53487.16996992 2024-04-24,01:38:11.000,115,11088865,13485,0,1713922690,13024.170653609988,75.32904704999964,53487.1280472 2024-04-24,01:38:12.000,115,11088957,13725,0,1713922691,13024.217807779998,75.31494879000093,53487.11407296001 2024-04-24,01:38:13.000,115,11088933,14045,0,1713922692,13024.170653609988,75.32199792000029,53487.121060080004 2024-04-24,01:38:14.000,115,11088874,13725,0,1713922693,13024.211071469988,75.36429270000372,53487.14900856 2024-04-24,01:38:15.000,115,11088916,13605,0,1713922694,13024.177389919998,75.35724357000436,53487.18394416001 2024-04-24,01:38:16.000,115,11088880,13565,0,1713922695,13024.130235750003,75.39248922000115,53487.07913736 2024-04-24,01:38:17.000,115,11088935,13965,0,1713922696,13024.130235750003,75.37134183000308,53487.09311160001 2024-04-24,01:38:18.000,115,11088884,13925,0,1713922697,13024.157180989998,75.3854400900018,53487.07913736 2024-04-24,01:38:19.000,115,11088923,13525,0,1713922698,13024.116763129998,75.37134183000308,53487.10708584 2024-04-24,01:38:20.000,115,11088909,13605,0,1713922699,13024.110026820003,75.41363660999923,53487.09311160001 2024-04-24,01:38:21.000,115,11088894,13645,0,1713922700,13024.076345269998,75.44183313000394,53487.06516312001 2024-04-24,01:38:22.000,115,11088912,13885,0,1713922701,13024.049400030002,75.41363660999923,53487.06516312001 2024-04-24,01:38:23.000,115,11088889,13645,0,1713922702,13024.049400030002,75.40658747999987,53487.072150240005 2024-04-24,01:38:24.000,115,11088895,13765,0,1713922703,13024.083081579993,75.3854400900018,53487.03721464 2024-04-24,01:38:25.000,115,11088899,13645,0,1713922704,13024.076345269998,75.35724357000436,53487.07913736 2024-04-24,01:38:26.000,115,11088887,13685,0,1713922705,13024.076345269998,75.32904704999964,53487.08612448001 2024-04-24,01:38:27.000,115,11088928,13365,0,1713922706,13024.062872649993,75.336096179999,53487.07913736 2024-04-24,01:38:28.000,115,11088916,13565,0,1713922707,13024.042663719993,75.31494879000093,53487.023240400005 2024-04-24,01:38:29.000,115,11088883,13605,0,1713922708,13024.029191100002,75.29380140000285,53487.07913736 2024-04-24,01:38:30.000,115,11088894,13765,0,1713922709,13024.008982170002,75.30085053000221,53486.99529192001 2024-04-24,01:38:31.000,115,11088874,13525,0,1713922710,13024.042663719993,75.27970314000413,53487.00926616 2024-04-24,01:38:32.000,115,11088941,13565,0,1713922711,13024.022454789992,75.2374083600007,53486.9883048 2024-04-24,01:38:33.000,115,11088905,13765,0,1713922712,13024.029191100002,75.23035923000134,53487.01625328001 2024-04-24,01:38:34.000,115,11088926,13605,0,1713922713,13024.062872649993,75.22331010000198,53487.03022752 2024-04-24,01:38:35.000,115,11088922,13925,0,1713922714,13024.029191100002,75.19511358000454,53487.06516312001 2024-04-24,01:38:36.000,115,11088863,13365,0,1713922715,13024.076345269998,75.18101531999855,53486.974330560006 2024-04-24,01:38:37.000,115,11088898,13565,0,1713922716,13024.076345269998,75.17396618999919,53486.974330560006 2024-04-24,01:38:38.000,115,11088933,14165,0,1713922717,13024.069608960002,75.14576967000176,53486.98131768 2024-04-24,01:38:39.000,115,11088912,13685,0,1713922718,13024.076345269998,75.09642575999897,53486.96734344001 2024-04-24,01:38:40.000,115,11088910,13565,0,1713922719,13024.062872649993,75.1387205400024,53486.98131768 2024-04-24,01:38:41.000,115,11088937,13765,0,1713922720,13024.103290509993,75.10347488999832,53486.974330560006 2024-04-24,01:38:42.000,115,11088916,13725,0,1713922721,13024.076345269998,75.11757315000432,53486.96734344001 2024-04-24,01:38:43.000,115,11088918,13805,0,1713922722,13024.110026820003,75.0893766299996,53487.023240400005 2024-04-24,01:38:44.000,115,11088930,13765,0,1713922723,13024.083081579993,75.0893766299996,53487.023240400005 2024-04-24,01:38:45.000,115,11088932,14045,0,1713922724,13024.123499439993,75.03298359000473,53487.00926616 2024-04-24,01:38:46.000,115,11088854,13685,0,1713922725,13024.096554199998,75.06822924000153,53486.9883048 2024-04-24,01:38:47.000,115,11088882,13405,0,1713922726,13024.136972059998,75.04708185000345,53486.974330560006 2024-04-24,01:38:48.000,115,11088941,13725,0,1713922727,13024.136972059998,75.06118011000217,53487.01625328001 2024-04-24,01:38:49.000,115,11088950,13725,0,1713922728,13024.130235750003,75.0259344599981,53486.9883048 2024-04-24,01:38:50.000,115,11088920,13725,0,1713922729,13024.103290509993,75.04708185000345,53486.96035632 2024-04-24,01:38:51.000,115,11088865,13565,0,1713922730,13024.143708369993,75.06118011000217,53486.974330560006 2024-04-24,01:38:52.000,115,11088926,13405,0,1713922731,13024.123499439993,75.06822924000153,53486.9883048 2024-04-24,01:38:53.000,115,11088879,13885,0,1713922732,13024.123499439993,75.06118011000217,53486.96734344001 2024-04-24,01:38:54.000,115,11088940,13405,0,1713922733,13024.130235750003,75.0893766299996,53486.98131768 2024-04-24,01:38:55.000,115,11088911,13605,0,1713922734,13024.116763129998,75.05413098000281,53487.00926616 2024-04-24,01:38:56.000,115,11088909,13845,0,1713922735,13024.157180989998,75.07527837000089,53487.03721464 2024-04-24,01:38:57.000,115,11088867,14045,0,1713922736,13024.150444679988,75.06822924000153,53487.07913736 2024-04-24,01:38:58.000,115,11088902,13565,0,1713922737,13024.224544089993,75.05413098000281,53487.09311160001 2024-04-24,01:38:59.000,115,11088895,13565,0,1713922738,13024.217807779998,75.06822924000153,53487.09311160001 2024-04-24,01:39:00.000,115,11088926,13565,0,1713922739,13024.204335159993,75.07527837000089,53487.08612448001 2024-04-24,01:39:01.000,115,11088936,13925,0,1713922740,13024.197598849998,75.11052401999768,53487.01625328001 2024-04-24,01:39:02.000,115,11088916,13845,0,1713922741,13024.211071469988,75.12462228000368,53487.023240400005 2024-04-24,01:39:03.000,115,11088897,13845,0,1713922742,13024.217807779998,75.09642575999897,53487.03721464 2024-04-24,01:39:04.000,115,11088913,13685,0,1713922743,13024.258225639998,75.12462228000368,53487.05118888 2024-04-24,01:39:05.000,115,11088904,13725,0,1713922744,13024.264961949993,75.09642575999897,53486.974330560006 2024-04-24,01:39:06.000,115,11088903,13445,0,1713922745,13024.251489329989,75.10347488999832,53487.058176 2024-04-24,01:39:07.000,115,11088911,13725,0,1713922746,13024.258225639998,75.11052401999768,53487.03721464 2024-04-24,01:39:08.000,115,11088849,13885,0,1713922747,13024.285170879994,75.13167141000304,53487.08612448001 2024-04-24,01:39:09.000,115,11088883,13525,0,1713922748,13024.305379809994,75.0893766299996,53487.00227904 2024-04-24,01:39:10.000,115,11088923,13725,0,1713922749,13024.332325049989,75.11757315000432,53486.974330560006 2024-04-24,01:39:11.000,115,11088931,13645,0,1713922750,13024.366006599994,75.12462228000368,53487.058176 2024-04-24,01:39:12.000,115,11088915,13685,0,1713922751,13024.39295183999,75.11052401999768,53487.05118888 2024-04-24,01:39:13.000,115,11088895,13605,0,1713922752,13024.440106009999,75.13167141000304,53487.072150240005 2024-04-24,01:39:14.000,115,11088932,13365,0,1713922753,13024.460314939999,75.11757315000432,53487.04420176001 2024-04-24,01:39:15.000,115,11088902,13685,0,1713922754,13024.507469109994,75.11052401999768,53487.05118888 2024-04-24,01:39:16.000,115,11088907,13365,0,1713922755,13024.527678039994,75.10347488999832,53486.99529192001 2024-04-24,01:39:17.000,115,11088902,13845,0,1713922756,13024.588304829995,75.11757315000432,53487.058176 2024-04-24,01:39:18.000,115,11088963,14165,0,1713922757,13024.59504113999,75.10347488999832,53487.03721464 2024-04-24,01:39:19.000,115,11088968,13725,0,1713922758,13024.61525006999,75.0893766299996,53487.09311160001 2024-04-24,01:39:20.000,115,11088902,13605,0,1713922759,13024.648931619995,75.08232750000025,53487.072150240005 2024-04-24,01:39:21.000,115,11088894,13845,0,1713922760,13024.66240424,75.0893766299996,53487.08612448001 2024-04-24,01:39:22.000,115,11088914,14045,0,1713922761,13024.68261317,75.07527837000089,53487.10708584 2024-04-24,01:39:23.000,115,11088924,14005,0,1713922762,13024.74323996,75.07527837000089,53487.13503432001 2024-04-24,01:39:24.000,115,11088931,13565,0,1713922763,13024.749976269995,75.04003272000409,53487.121060080004 2024-04-24,01:39:25.000,115,11088926,13685,0,1713922764,13024.77692150999,75.04708185000345,53487.14900856 2024-04-24,01:39:26.000,115,11088872,13805,0,1713922765,13024.76344889,75.06118011000217,53487.14900856 2024-04-24,01:39:27.000,115,11088949,13845,0,1713922766,13024.790394129996,75.07527837000089,53487.22586688 2024-04-24,01:39:28.000,115,11088950,13685,0,1713922767,13024.82407568,75.06118011000217,53487.16298280001 2024-04-24,01:39:29.000,115,11088936,13525,0,1713922768,13024.851020919996,75.06118011000217,53487.13503432001 2024-04-24,01:39:30.000,115,11088891,13645,0,1713922769,13024.857757229991,75.07527837000089,53487.15599568 2024-04-24,01:39:31.000,115,11088912,13485,0,1713922770,13024.88470247,75.07527837000089,53487.15599568 2024-04-24,01:39:32.000,115,11088942,14005,0,1713922771,13024.9049114,75.09642575999897,53487.16298280001 2024-04-24,01:39:33.000,115,11088894,13725,0,1713922772,13024.911647709996,75.06118011000217,53487.14900856 2024-04-24,01:39:34.000,115,11088883,13485,0,1713922773,13024.9049114,75.11052401999768,53487.15599568 2024-04-24,01:39:35.000,115,11088876,13645,0,1713922774,13024.938592949991,75.10347488999832,53487.142021440006 2024-04-24,01:39:36.000,115,11088916,13765,0,1713922775,13024.965538190001,75.10347488999832,53487.20490552 2024-04-24,01:39:37.000,115,11088908,13365,0,1713922776,13025.026164980001,75.1387205400024,53487.18394416001 2024-04-24,01:39:38.000,115,11088923,13405,0,1713922777,13025.012692359996,75.14576967000176,53487.20490552 2024-04-24,01:39:39.000,115,11088893,13565,0,1713922778,13025.039637599992,75.17396618999919,53487.16996992 2024-04-24,01:39:40.000,115,11088860,13845,0,1713922779,13025.073319149997,75.16691705999983,53487.13503432001 2024-04-24,01:39:41.000,115,11088916,13925,0,1713922780,13025.120473319992,75.18806444999791,53487.21189264001 2024-04-24,01:39:42.000,115,11088944,14045,0,1713922781,13025.140682249992,75.19511358000454,53487.21887976 2024-04-24,01:39:43.000,115,11088904,13685,0,1713922782,13025.147418560002,75.20921184000326,53487.21189264001 2024-04-24,01:39:44.000,115,11088893,13725,0,1713922783,13025.221517969992,75.22331010000198,53487.21189264001 2024-04-24,01:39:45.000,115,11088953,13485,0,1713922784,13025.234990589997,75.24445749000006,53487.288750960004 2024-04-24,01:39:46.000,115,11088879,13565,0,1713922785,13025.228254280002,75.24445749000006,53487.22586688 2024-04-24,01:39:47.000,115,11088876,13565,0,1713922786,13025.288881070002,75.27970314000413,53487.239841120005 2024-04-24,01:39:48.000,115,11088857,13605,0,1713922787,13025.288881070002,75.25150661999942,53487.21887976 2024-04-24,01:39:49.000,115,11088903,13845,0,1713922788,13025.336035239998,75.27265401000477,53487.22586688 2024-04-24,01:39:50.000,115,11088873,14085,0,1713922789,13025.416870959998,75.25855574999878,53487.239841120005 2024-04-24,01:39:51.000,115,11088939,13685,0,1713922790,13025.457288819998,75.24445749000006,53487.24682824 2024-04-24,01:39:52.000,115,11088891,13565,0,1713922791,13025.464025129993,75.27265401000477,53487.26080248001 2024-04-24,01:39:53.000,115,11088920,13605,0,1713922792,13025.511179299989,75.30085053000221,53487.2677896 2024-04-24,01:39:54.000,115,11088904,13525,0,1713922793,13025.531388229989,75.30789966000157,53487.25381536001 2024-04-24,01:39:55.000,115,11088914,13445,0,1713922794,13025.592015019989,75.24445749000006,53487.26080248001 2024-04-24,01:39:56.000,115,11088933,13645,0,1713922795,13025.639169189999,75.2374083600007,53487.239841120005 2024-04-24,01:39:57.000,115,11088877,13965,0,1713922796,13025.686323359994,75.23035923000134,53487.29573808 2024-04-24,01:39:58.000,115,11088864,13605,0,1713922797,13025.726741219994,75.23035923000134,53487.37958352001 2024-04-24,01:39:59.000,115,11088905,13565,0,1713922798,13025.75368645999,75.25150661999942,53487.34464792 2024-04-24,01:40:00.000,115,11088880,13645,0,1713922799,13025.80084063,75.19511358000454,53487.309712320006 2024-04-24,01:40:01.000,115,11088922,13645,0,1713922800,13025.83452217999,75.2021627100039,53487.29573808 2024-04-24,01:40:02.000,115,11088881,13565,0,1713922801,13025.827785869995,75.19511358000454,53487.27477672 2024-04-24,01:40:03.000,115,11088958,13565,0,1713922802,13025.847994799995,75.18101531999855,53487.309712320006 2024-04-24,01:40:04.000,115,11088874,13445,0,1713922803,13025.868203729995,75.18101531999855,53487.2677896 2024-04-24,01:40:05.000,115,11088917,13885,0,1713922804,13025.91535789999,75.19511358000454,53487.28176384001 2024-04-24,01:40:06.000,115,11088926,13805,0,1713922805,13025.94230314,75.13167141000304,53487.27477672 2024-04-24,01:40:07.000,115,11088887,13765,0,1713922806,13025.969248379995,75.12462228000368,53487.28176384001 2024-04-24,01:40:08.000,115,11088879,13125,0,1713922807,13025.969248379995,75.1387205400024,53487.34464792 2024-04-24,01:40:09.000,115,11088876,13245,0,1713922808,13026.009666239996,75.13167141000304,53487.38657064 2024-04-24,01:40:10.000,115,11088911,13285,0,1713922809,13026.050084099996,75.10347488999832,53487.3725964 2024-04-24,01:40:11.000,115,11088936,13685,0,1713922810,13026.03661147999,75.13167141000304,53487.42849336001 2024-04-24,01:40:12.000,115,11088889,13365,0,1713922811,13026.08376565,75.12462228000368,53487.42849336001 2024-04-24,01:40:13.000,115,11088922,13965,0,1713922812,13026.08376565,75.1387205400024,53487.42849336001 2024-04-24,01:40:14.000,115,11088889,13445,0,1713922813,13026.137656129991,75.10347488999832,53487.46342896 2024-04-24,01:40:15.000,115,11088900,13485,0,1713922814,13026.178073989991,75.13167141000304,53487.39355776 2024-04-24,01:40:16.000,115,11088910,13445,0,1713922815,13026.191546609996,75.15281880000111,53487.456441840004 2024-04-24,01:40:17.000,115,11088888,13685,0,1713922816,13026.184810300001,75.11757315000432,53487.47041608001 2024-04-24,01:40:18.000,115,11088945,13725,0,1713922817,13026.184810300001,75.15986793000047,53487.46342896 2024-04-24,01:40:19.000,115,11088918,13365,0,1713922818,13026.225228160001,75.14576967000176,53487.47041608001 2024-04-24,01:40:20.000,115,11088895,14005,0,1713922819,13026.231964469996,75.16691705999983,53487.42849336001 2024-04-24,01:40:21.000,115,11088904,13765,0,1713922820,13026.272382329997,75.21626097000262,53487.4424676 2024-04-24,01:40:22.000,115,11088875,13445,0,1713922821,13026.252173399997,75.2021627100039,53487.49836456001 2024-04-24,01:40:23.000,115,11088898,13605,0,1713922822,13026.285854950002,75.22331010000198,53487.49137744 2024-04-24,01:40:24.000,115,11088902,13685,0,1713922823,13026.339745429992,75.21626097000262,53487.55426152 2024-04-24,01:40:25.000,115,11088852,13645,0,1713922824,13026.346481740002,75.20921184000326,53487.55426152 2024-04-24,01:40:26.000,115,11088928,13685,0,1713922825,13026.373426979997,75.26560487999814,53487.54028728 2024-04-24,01:40:27.000,115,11088870,13485,0,1713922826,13026.373426979997,75.27265401000477,53487.575222880005 2024-04-24,01:40:28.000,115,11088861,13165,0,1713922827,13026.366690670002,75.28675227000349,53487.56823576001 2024-04-24,01:40:29.000,115,11088888,13485,0,1713922828,13026.393635909997,75.31494879000093,53487.54028728 2024-04-24,01:40:30.000,115,11088891,13445,0,1713922829,13026.434053769997,75.31494879000093,53487.61714560001 2024-04-24,01:40:31.000,115,11088979,13365,0,1713922830,13026.407108530002,75.34314530999836,53487.575222880005 2024-04-24,01:40:32.000,115,11088900,13605,0,1713922831,13026.447526390002,75.34314530999836,53487.624132720004 2024-04-24,01:40:33.000,115,11088895,13765,0,1713922832,13026.467735320002,75.3854400900018,53487.63111984 2024-04-24,01:40:34.000,115,11088887,13685,0,1713922833,13026.440790079992,75.34314530999836,53487.63810696001 2024-04-24,01:40:35.000,115,11088895,13485,0,1713922834,13026.508153180002,75.35724357000436,53487.70099104 2024-04-24,01:40:36.000,115,11088960,13605,0,1713922835,13026.494680559998,75.36429270000372,53487.63111984 2024-04-24,01:40:37.000,115,11088899,13645,0,1713922836,13026.514889489998,75.37839096000243,53487.61015848 2024-04-24,01:40:38.000,115,11088877,13725,0,1713922837,13026.501416869993,75.36429270000372,53487.645094080006 2024-04-24,01:40:39.000,115,11088863,14005,0,1713922838,13026.548571040003,75.336096179999,53487.67304256 2024-04-24,01:40:40.000,115,11088922,13765,0,1713922839,13026.521625799993,75.336096179999,53487.68701680001 2024-04-24,01:40:41.000,115,11088929,13925,0,1713922840,13026.555307349998,75.31494879000093,53487.63111984 2024-04-24,01:40:42.000,115,11088855,13605,0,1713922841,13026.568779970003,75.31494879000093,53487.68002968 2024-04-24,01:40:43.000,115,11088914,13445,0,1713922842,13026.609197829988,75.26560487999814,53487.70099104 2024-04-24,01:40:44.000,115,11088863,13765,0,1713922843,13026.588988899988,75.29380140000285,53487.694003920005 2024-04-24,01:40:45.000,115,11088890,13565,0,1713922844,13026.582252589993,75.27970314000413,53487.76387512001 2024-04-24,01:40:46.000,115,11088892,13605,0,1713922845,13026.609197829988,75.24445749000006,53487.756887999996 2024-04-24,01:40:47.000,115,11088864,13725,0,1713922846,13026.649615689988,75.27265401000477,53487.77784936 2024-04-24,01:40:48.000,115,11088903,13765,0,1713922847,13026.669824619989,75.24445749000006,53487.80579784001 2024-04-24,01:40:49.000,115,11088911,13565,0,1713922848,13026.663088309993,75.26560487999814,53487.79881072 2024-04-24,01:40:50.000,115,11088918,13525,0,1713922849,13026.669824619989,75.26560487999814,53487.71496528001 2024-04-24,01:40:51.000,115,11088897,13485,0,1713922850,13026.669824619989,75.24445749000006,53487.74990088 2024-04-24,01:40:52.000,115,11088877,13765,0,1713922851,13026.696769859998,75.23035923000134,53487.77086224 2024-04-24,01:40:53.000,115,11088891,13605,0,1713922852,13026.683297239993,75.25150661999942,53487.81977208 2024-04-24,01:40:54.000,115,11088833,13845,0,1713922853,13026.710242479989,75.26560487999814,53487.80579784001 2024-04-24,01:40:55.000,115,11088903,14005,0,1713922854,13026.750660339989,75.2374083600007,53487.78483648001 2024-04-24,01:40:56.000,115,11088941,13365,0,1713922855,13026.716978789998,75.25855574999878,53487.79881072 2024-04-24,01:40:57.000,115,11088918,13685,0,1713922856,13026.757396649999,75.23035923000134,53487.77086224 2024-04-24,01:40:58.000,115,11088884,13965,0,1713922857,13026.730451409989,75.25150661999942,53487.77086224 2024-04-24,01:40:59.000,115,11088885,13565,0,1713922858,13026.757396649999,75.25855574999878,53487.81977208 2024-04-24,01:41:00.000,115,11088947,13925,0,1713922859,13026.750660339989,75.26560487999814,53487.77784936 2024-04-24,01:41:01.000,115,11088936,13685,0,1713922860,13026.777605579999,75.2021627100039,53487.78483648001 2024-04-24,01:41:02.000,115,11088896,13765,0,1713922861,13026.764132959994,75.25855574999878,53487.77086224 2024-04-24,01:41:03.000,115,11088928,14045,0,1713922862,13026.737187719998,75.27265401000477,53487.8267592 2024-04-24,01:41:04.000,115,11088893,13805,0,1713922863,13026.730451409989,75.25855574999878,53487.79881072 2024-04-24,01:41:05.000,115,11088900,13645,0,1713922864,13026.777605579999,75.27970314000413,53487.84073344 2024-04-24,01:41:06.000,115,11088903,13565,0,1713922865,13026.770869269989,75.28675227000349,53487.86868192 2024-04-24,01:41:07.000,115,11088872,13725,0,1713922866,13026.770869269989,75.27970314000413,53487.85470768001 2024-04-24,01:41:08.000,115,11088876,13605,0,1713922867,13026.804550819994,75.27970314000413,53487.83374632001 2024-04-24,01:41:09.000,115,11088854,13605,0,1713922868,13026.764132959994,75.30085053000221,53487.8966304 2024-04-24,01:41:10.000,115,11088883,13645,0,1713922869,13026.804550819994,75.26560487999814,53487.90361752001 2024-04-24,01:41:11.000,115,11088917,13885,0,1713922870,13026.804550819994,75.27265401000477,53487.88964328 2024-04-24,01:41:12.000,115,11088880,13605,0,1713922871,13026.797814509999,75.26560487999814,53487.86868192 2024-04-24,01:41:13.000,115,11088905,13565,0,1713922872,13026.784341889994,75.2374083600007,53487.861694800005 2024-04-24,01:41:14.000,115,11088880,13925,0,1713922873,13026.838232369999,75.2374083600007,53487.88964328 2024-04-24,01:41:15.000,115,11088843,14205,0,1713922874,13026.818023439999,75.21626097000262,53487.86868192 2024-04-24,01:41:16.000,115,11088913,13605,0,1713922875,13026.83149605999,75.21626097000262,53487.90361752001 2024-04-24,01:41:17.000,115,11088877,13725,0,1713922876,13026.844968679994,75.20921184000326,53487.85470768001 2024-04-24,01:41:18.000,115,11088901,13445,0,1713922877,13026.824759749994,75.18101531999855,53487.8966304 2024-04-24,01:41:19.000,115,11088893,13685,0,1713922878,13026.858441299999,75.21626097000262,53487.93855312 2024-04-24,01:41:20.000,115,11088898,13605,0,1713922879,13026.83149605999,75.19511358000454,53487.959514480004 2024-04-24,01:41:21.000,115,11088874,13245,0,1713922880,13026.85170498999,75.14576967000176,53487.90361752001 2024-04-24,01:41:22.000,115,11088849,13645,0,1713922881,13026.85170498999,75.14576967000176,53487.93156600001 2024-04-24,01:41:23.000,115,11088890,13565,0,1713922882,13026.824759749994,75.1387205400024,53487.94554024 2024-04-24,01:41:24.000,115,11088904,13765,0,1713922883,13026.858441299999,75.1387205400024,53487.93855312 2024-04-24,01:41:25.000,115,11088864,13845,0,1713922884,13026.878650229999,75.14576967000176,53487.9665016 2024-04-24,01:41:26.000,115,11088892,13525,0,1713922885,13026.83149605999,75.11052401999768,53487.91759176 2024-04-24,01:41:27.000,115,11088864,13805,0,1713922886,13026.838232369999,75.13167141000304,53487.94554024 2024-04-24,01:41:28.000,115,11088878,13685,0,1713922887,13026.83149605999,75.12462228000368,53487.93156600001 2024-04-24,01:41:29.000,115,11088910,14005,0,1713922888,13026.797814509999,75.11052401999768,53487.910604640005 2024-04-24,01:41:30.000,115,11088935,13605,0,1713922889,13026.804550819994,75.11757315000432,53487.93855312 2024-04-24,01:41:31.000,115,11088900,13645,0,1713922890,13026.784341889994,75.08232750000025,53487.9665016 2024-04-24,01:41:32.000,115,11088868,13365,0,1713922891,13026.777605579999,75.12462228000368,53487.9665016 2024-04-24,01:41:33.000,115,11088907,13685,0,1713922892,13026.723715099994,75.08232750000025,53487.99445008 2024-04-24,01:41:34.000,115,11088901,13885,0,1713922893,13026.770869269989,75.11757315000432,53487.94554024 2024-04-24,01:41:35.000,115,11088894,13765,0,1713922894,13026.723715099994,75.11052401999768,53487.980475840006 2024-04-24,01:41:36.000,115,11088939,13405,0,1713922895,13026.723715099994,75.11757315000432,53488.02239856001 2024-04-24,01:41:37.000,115,11088907,13405,0,1713922896,13026.690033549989,75.12462228000368,53487.980475840006 2024-04-24,01:41:38.000,115,11088860,13605,0,1713922897,13026.656351999998,75.12462228000368,53487.9665016 2024-04-24,01:41:39.000,115,11088929,13405,0,1713922898,13026.663088309993,75.1387205400024,53488.00143720001 2024-04-24,01:41:40.000,115,11088904,13805,0,1713922899,13026.615934139998,75.15281880000111,53488.01541144 2024-04-24,01:41:41.000,115,11088883,13845,0,1713922900,13026.595725209998,75.13167141000304,53487.93855312 2024-04-24,01:41:42.000,115,11088882,13805,0,1713922901,13026.582252589993,75.18101531999855,53487.97348872001 2024-04-24,01:41:43.000,115,11088914,13765,0,1713922902,13026.575516279998,75.16691705999983,53487.959514480004 2024-04-24,01:41:44.000,115,11088888,13525,0,1713922903,13026.541834729993,75.14576967000176,53487.94554024 2024-04-24,01:41:45.000,115,11088834,13765,0,1713922904,13026.562043659993,75.18806444999791,53487.95252736001 2024-04-24,01:41:46.000,115,11088927,13685,0,1713922905,13026.528362110002,75.16691705999983,53487.959514480004 2024-04-24,01:41:47.000,115,11088917,13645,0,1713922906,13026.501416869993,75.1387205400024,53487.93156600001 2024-04-24,01:41:48.000,115,11088892,13845,0,1713922907,13026.521625799993,75.1387205400024,53487.980475840006 2024-04-24,01:41:49.000,115,11088926,13565,0,1713922908,13026.508153180002,75.10347488999832,53487.910604640005 2024-04-24,01:41:50.000,115,11088887,13845,0,1713922909,13026.481207939993,75.12462228000368,53487.91759176 2024-04-24,01:41:51.000,115,11088922,13725,0,1713922910,13026.521625799993,75.13167141000304,53487.88265616001 2024-04-24,01:41:52.000,115,11088874,13485,0,1713922911,13026.521625799993,75.14576967000176,53487.88964328 2024-04-24,01:41:53.000,115,11088892,13405,0,1713922912,13026.501416869993,75.13167141000304,53487.91759176 2024-04-24,01:41:54.000,115,11088904,13605,0,1713922913,13026.541834729993,75.10347488999832,53487.88265616001 2024-04-24,01:41:55.000,115,11088866,13925,0,1713922914,13026.521625799993,75.10347488999832,53487.861694800005 2024-04-24,01:41:56.000,115,11088909,14005,0,1713922915,13026.562043659993,75.08232750000025,53487.88964328 2024-04-24,01:41:57.000,115,11088889,13605,0,1713922916,13026.568779970003,75.10347488999832,53487.83374632001 2024-04-24,01:41:58.000,115,11088909,13405,0,1713922917,13026.588988899988,75.07527837000089,53487.8267592 2024-04-24,01:41:59.000,115,11088890,13765,0,1713922918,13026.575516279998,75.09642575999897,53487.8966304 2024-04-24,01:42:00.000,115,11088934,13805,0,1713922919,13026.568779970003,75.08232750000025,53487.84772056 2024-04-24,01:42:01.000,115,11088877,14045,0,1713922920,13026.636143069998,75.0893766299996,53487.85470768001 2024-04-24,01:42:02.000,115,11088889,13885,0,1713922921,13026.669824619989,75.0893766299996,53487.8966304 2024-04-24,01:42:03.000,115,11088891,13965,0,1713922922,13026.696769859998,75.07527837000089,53487.86868192 2024-04-24,01:42:04.000,115,11088898,13765,0,1713922923,13026.737187719998,75.08232750000025,53487.861694800005 2024-04-24,01:42:05.000,115,11088922,13605,0,1713922924,13026.730451409989,75.04003272000409,53487.84772056 2024-04-24,01:42:06.000,115,11088869,13765,0,1713922925,13026.730451409989,75.11757315000432,53487.8966304 2024-04-24,01:42:07.000,115,11088877,13805,0,1713922926,13026.737187719998,75.0893766299996,53487.76387512001 2024-04-24,01:42:08.000,115,11088918,13565,0,1713922927,13026.784341889994,75.0893766299996,53487.81977208 2024-04-24,01:42:09.000,115,11088905,13645,0,1713922928,13026.764132959994,75.10347488999832,53487.88265616001 2024-04-24,01:42:10.000,115,11088921,13645,0,1713922929,13026.791078199989,75.10347488999832,53487.85470768001 2024-04-24,01:42:11.000,115,11088899,13765,0,1713922930,13026.804550819994,75.07527837000089,53487.78483648001 2024-04-24,01:42:12.000,115,11088888,13485,0,1713922931,13026.824759749994,75.07527837000089,53487.85470768001 2024-04-24,01:42:13.000,115,11088917,13325,0,1713922932,13026.797814509999,75.13167141000304,53487.80579784001 2024-04-24,01:42:14.000,115,11088886,13645,0,1713922933,13026.791078199989,75.08232750000025,53487.8267592 2024-04-24,01:42:15.000,115,11088848,13365,0,1713922934,13026.804550819994,75.11052401999768,53487.90361752001 2024-04-24,01:42:16.000,115,11088929,13685,0,1713922935,13026.824759749994,75.09642575999897,53487.861694800005 2024-04-24,01:42:17.000,115,11088847,14085,0,1713922936,13026.818023439999,75.14576967000176,53487.8966304 2024-04-24,01:42:18.000,115,11088902,13605,0,1713922937,13026.824759749994,75.12462228000368,53487.924578879996 2024-04-24,01:42:19.000,115,11088879,14045,0,1713922938,13026.818023439999,75.12462228000368,53487.924578879996 2024-04-24,01:42:20.000,115,11088910,13685,0,1713922939,13026.838232369999,75.17396618999919,53487.88265616001 2024-04-24,01:42:21.000,115,11088882,13645,0,1713922940,13026.818023439999,75.19511358000454,53487.93156600001 2024-04-24,01:42:22.000,115,11088888,13885,0,1713922941,13026.858441299999,75.20921184000326,53487.924578879996 2024-04-24,01:42:23.000,115,11088863,13925,0,1713922942,13026.844968679994,75.16691705999983,53487.87566904 2024-04-24,01:42:24.000,115,11088916,14085,0,1713922943,13026.858441299999,75.21626097000262,53487.84772056 2024-04-24,01:42:25.000,115,11088862,13565,0,1713922944,13026.87191391999,75.18806444999791,53487.861694800005 2024-04-24,01:42:26.000,115,11088877,13485,0,1713922945,13026.844968679994,75.18806444999791,53487.87566904 2024-04-24,01:42:27.000,115,11088865,13565,0,1713922946,13026.865177609994,75.20921184000326,53487.83374632001 2024-04-24,01:42:28.000,115,11088909,13845,0,1713922947,13026.87191391999,75.20921184000326,53487.87566904 2024-04-24,01:42:29.000,115,11088879,13925,0,1713922948,13026.858441299999,75.23035923000134,53487.84073344 2024-04-24,01:42:30.000,115,11088890,13845,0,1713922949,13026.885386539994,75.22331010000198,53487.84073344 2024-04-24,01:42:31.000,115,11088932,13685,0,1713922950,13026.885386539994,75.2021627100039,53487.84073344 2024-04-24,01:42:32.000,115,11088890,13685,0,1713922951,13026.905595469994,75.22331010000198,53487.85470768001 2024-04-24,01:42:33.000,115,11088863,13605,0,1713922952,13026.885386539994,75.26560487999814,53487.87566904 2024-04-24,01:42:34.000,115,11088914,13445,0,1713922953,13026.89212284999,75.28675227000349,53487.87566904 2024-04-24,01:42:35.000,115,11088898,13765,0,1713922954,13026.91233177999,75.25150661999942,53487.88964328 2024-04-24,01:42:36.000,115,11088894,13525,0,1713922955,13026.95948595,75.27265401000477,53487.86868192 2024-04-24,01:42:37.000,115,11088832,13725,0,1713922956,13026.93927702,75.25855574999878,53487.84073344 2024-04-24,01:42:38.000,115,11088890,13445,0,1713922957,13026.966222259995,75.28675227000349,53487.80579784001 2024-04-24,01:42:39.000,115,11088849,13405,0,1713922958,13027.01337642999,75.27265401000477,53487.84073344 2024-04-24,01:42:40.000,115,11088896,13525,0,1713922959,13027.006640119995,75.28675227000349,53487.84772056 2024-04-24,01:42:41.000,115,11088894,13765,0,1713922960,13026.99316749999,75.2374083600007,53487.812784960006 2024-04-24,01:42:42.000,115,11088911,13685,0,1713922961,13027.067266909995,75.28675227000349,53487.78483648001 2024-04-24,01:42:43.000,115,11088871,13885,0,1713922962,13027.03358535999,75.27970314000413,53487.77086224 2024-04-24,01:42:44.000,115,11088877,14245,0,1713922963,13027.08073953,75.30085053000221,53487.791823600004 2024-04-24,01:42:45.000,115,11088893,13845,0,1713922964,13027.12115739,75.29380140000285,53487.742913760005 2024-04-24,01:42:46.000,115,11088829,13485,0,1713922965,13027.13463000999,75.30789966000157,53487.791823600004 2024-04-24,01:42:47.000,115,11088915,13805,0,1713922966,13027.148102629995,75.336096179999,53487.77784936 2024-04-24,01:42:48.000,115,11088919,13765,0,1713922967,13027.168311559995,75.32904704999964,53487.861694800005 2024-04-24,01:42:49.000,115,11088904,13925,0,1713922968,13027.17504786999,75.34314530999836,53487.80579784001 2024-04-24,01:42:50.000,115,11088905,13645,0,1713922969,13027.21546572999,75.34314530999836,53487.78483648001 2024-04-24,01:42:51.000,115,11088890,13965,0,1713922970,13027.23567465999,75.39248922000115,53487.77784936 2024-04-24,01:42:52.000,115,11088922,13525,0,1713922971,13027.249147279996,75.35724357000436,53487.84073344 2024-04-24,01:42:53.000,115,11088874,13565,0,1713922972,13027.289565139996,75.40658747999987,53487.76387512001 2024-04-24,01:42:54.000,115,11088889,13565,0,1713922973,13027.32324669,75.41363660999923,53487.78483648001 2024-04-24,01:42:55.000,115,11088917,13485,0,1713922974,13027.329982999996,75.40658747999987,53487.78483648001 2024-04-24,01:42:56.000,115,11088882,13685,0,1713922975,13027.329982999996,75.37839096000243,53487.81977208 2024-04-24,01:42:57.000,115,11088912,13565,0,1713922976,13027.356928239991,75.42773486999795,53487.79881072 2024-04-24,01:42:58.000,115,11088936,14165,0,1713922977,13027.404082410001,75.39953835000051,53487.80579784001 2024-04-24,01:42:59.000,115,11088890,13565,0,1713922978,13027.404082410001,75.37134183000308,53487.77784936 2024-04-24,01:43:00.000,115,11088906,14005,0,1713922979,13027.478181819992,75.42773486999795,53487.8267592 2024-04-24,01:43:01.000,115,11088927,13645,0,1713922980,13027.410818719996,75.41363660999923,53487.77086224 2024-04-24,01:43:02.000,115,11088898,13525,0,1713922981,13027.437763959992,75.39248922000115,53487.81977208 2024-04-24,01:43:03.000,115,11088909,13685,0,1713922982,13027.424291340001,75.42068573999859,53487.77784936 2024-04-24,01:43:04.000,115,11088946,13565,0,1713922983,13027.518599679992,75.44183313000394,53487.77784936 2024-04-24,01:43:05.000,115,11088865,13765,0,1713922984,13027.552281229997,75.42068573999859,53487.742913760005 2024-04-24,01:43:06.000,115,11088902,13805,0,1713922985,13027.552281229997,75.42773486999795,53487.78483648001 2024-04-24,01:43:07.000,115,11088867,13925,0,1713922986,13027.552281229997,75.40658747999987,53487.78483648001 2024-04-24,01:43:08.000,115,11088884,13765,0,1713922987,13027.619644329992,75.40658747999987,53487.84772056 2024-04-24,01:43:09.000,115,11088892,13725,0,1713922988,13027.612908019997,75.44183313000394,53487.861694800005 2024-04-24,01:43:10.000,115,11088884,13525,0,1713922989,13027.626380640002,75.43478400000458,53487.90361752001 2024-04-24,01:43:11.000,115,11088854,13685,0,1713922990,13027.653325879997,75.46298052000202,53487.8966304 2024-04-24,01:43:12.000,115,11088881,13525,0,1713922991,13027.660062189992,75.43478400000458,53487.83374632001 2024-04-24,01:43:13.000,115,11088902,13805,0,1713922992,13027.687007430002,75.42773486999795,53487.85470768001 2024-04-24,01:43:14.000,115,11088888,13605,0,1713922993,13027.707216360002,75.4488822600033,53487.88964328 2024-04-24,01:43:15.000,115,11088904,13445,0,1713922994,13027.747634220003,75.44183313000394,53487.910604640005 2024-04-24,01:43:16.000,115,11088887,13965,0,1713922995,13027.801524699993,75.4488822600033,53487.90361752001 2024-04-24,01:43:17.000,115,11088896,13525,0,1713922996,13027.767843150003,75.4488822600033,53487.93156600001 2024-04-24,01:43:18.000,115,11088912,13605,0,1713922997,13027.835206249998,75.47002965000138,53487.93855312 2024-04-24,01:43:19.000,115,11088895,14085,0,1713922998,13027.882360419993,75.47707878000074,53487.93156600001 2024-04-24,01:43:20.000,115,11088931,13405,0,1713922999,13027.875624109998,75.49117703999946,53487.924578879996 2024-04-24,01:43:21.000,115,11088836,13605,0,1713923000,13027.936250899998,75.4841279100001,53487.924578879996 2024-04-24,01:43:22.000,115,11088897,13925,0,1713923001,13027.936250899998,75.49822616999882,53487.910604640005 2024-04-24,01:43:23.000,115,11088861,13685,0,1713923002,13027.936250899998,75.50527529999817,53487.93156600001 2024-04-24,01:43:24.000,115,11088883,13565,0,1713923003,13027.969932449989,75.51232443000481,53487.90361752001 2024-04-24,01:43:25.000,115,11088895,13685,0,1713923004,13027.976668759999,75.52642269000353,53487.959514480004 2024-04-24,01:43:26.000,115,11088864,13885,0,1713923005,13027.976668759999,75.57576659999904,53487.88265616001 2024-04-24,01:43:27.000,115,11088906,13485,0,1713923006,13027.990141379989,75.5828157299984,53487.97348872001 2024-04-24,01:43:28.000,115,11088934,13605,0,1713923007,13028.010350309989,75.56166834000032,53487.93855312 2024-04-24,01:43:29.000,115,11088892,13725,0,1713923008,13028.003613999994,75.56871746999968,53487.95252736001 2024-04-24,01:43:30.000,115,11088927,13565,0,1713923009,13028.05076816999,75.57576659999904,53488.00842432 2024-04-24,01:43:31.000,115,11088856,13685,0,1713923010,13028.05076816999,75.61101225000311,53487.9665016 2024-04-24,01:43:32.000,115,11088888,13925,0,1713923011,13028.064240789994,75.61101225000311,53487.980475840006 2024-04-24,01:43:33.000,115,11088865,13765,0,1713923012,13028.084449719994,75.62511051000183,53488.00143720001 2024-04-24,01:43:34.000,115,11088880,13685,0,1713923013,13028.104658649994,75.62511051000183,53488.0363728 2024-04-24,01:43:35.000,115,11088890,13845,0,1713923014,13028.13160388999,75.62511051000183,53487.98746296 2024-04-24,01:43:36.000,115,11088917,13885,0,1713923015,13028.09118602999,75.5969139900044,53488.01541144 2024-04-24,01:43:37.000,115,11088897,13405,0,1713923016,13028.11813127,75.61806138000247,53488.02239856001 2024-04-24,01:43:38.000,115,11088915,13485,0,1713923017,13028.165285439994,75.62511051000183,53488.029385680005 2024-04-24,01:43:39.000,115,11088869,13765,0,1713923018,13028.185494369995,75.63215964000119,53488.05733416 2024-04-24,01:43:40.000,115,11088908,13325,0,1713923019,13028.11813127,75.65330702999927,53488.04335992 2024-04-24,01:43:41.000,115,11088931,13845,0,1713923020,13028.11813127,75.64625789999991,53488.04335992 2024-04-24,01:43:42.000,115,11088942,13565,0,1713923021,13028.11813127,75.67445442000462,53488.05733416 2024-04-24,01:43:43.000,115,11088930,13725,0,1713923022,13028.11139495999,75.66740528999799,53488.092269759996 2024-04-24,01:43:44.000,115,11088911,13845,0,1713923023,13028.124867579994,75.66740528999799,53488.06432128 2024-04-24,01:43:45.000,115,11088928,13405,0,1713923024,13028.15181281999,75.63215964000119,53488.09925688001 2024-04-24,01:43:46.000,115,11088861,13525,0,1713923025,13028.097922339999,75.65330702999927,53488.148166720006 2024-04-24,01:43:47.000,115,11088919,13405,0,1713923026,13028.09118602999,75.64625789999991,53488.15515384 2024-04-24,01:43:48.000,115,11088941,13445,0,1713923027,13028.057504479999,75.63920877000055,53488.08528264 2024-04-24,01:43:49.000,115,11088919,13845,0,1713923028,13028.084449719994,75.66740528999799,53488.106244 2024-04-24,01:43:50.000,115,11088909,13725,0,1713923029,13028.084449719994,75.63920877000055,53488.13419248 2024-04-24,01:43:51.000,115,11088938,13565,0,1713923030,13028.084449719994,75.67445442000462,53488.16214096 2024-04-24,01:43:52.000,115,11088935,13605,0,1713923031,13028.044031859994,75.68150355000398,53488.12021824001 2024-04-24,01:43:53.000,115,11088898,13365,0,1713923032,13028.037295549999,75.66740528999799,53488.11323112 2024-04-24,01:43:54.000,115,11088873,13765,0,1713923033,13028.037295549999,75.67445442000462,53488.106244 2024-04-24,01:43:55.000,115,11088917,13085,0,1713923034,13028.064240789994,75.66740528999799,53488.127205360004 2024-04-24,01:43:56.000,115,11088933,13685,0,1713923035,13028.017086619999,75.66035615999863,53488.13419248 2024-04-24,01:43:57.000,115,11088914,13725,0,1713923036,13028.010350309989,75.66035615999863,53488.127205360004 2024-04-24,01:43:58.000,115,11088878,13525,0,1713923037,13027.990141379989,75.66035615999863,53488.09925688001 2024-04-24,01:43:59.000,115,11088916,13805,0,1713923038,13028.017086619999,75.68855268000334,53488.16214096 2024-04-24,01:44:00.000,115,11088884,13845,0,1713923039,13028.010350309989,75.67445442000462,53488.15515384 2024-04-24,01:44:01.000,115,11088904,13605,0,1713923040,13028.057504479999,75.71674920000078,53488.11323112 2024-04-24,01:44:02.000,115,11088923,13645,0,1713923041,13028.003613999994,75.66740528999799,53488.13419248 2024-04-24,01:44:03.000,115,11088853,13725,0,1713923042,13028.010350309989,75.70970007000142,53488.16912808001 2024-04-24,01:44:04.000,115,11088880,13685,0,1713923043,13028.010350309989,75.70265094000206,53488.12021824001 2024-04-24,01:44:05.000,115,11088859,13685,0,1713923044,13028.030559239989,75.6956018100027,53488.13419248 2024-04-24,01:44:06.000,115,11088886,14045,0,1713923045,13028.05076816999,75.68150355000398,53488.12021824001 2024-04-24,01:44:07.000,115,11088923,13525,0,1713923046,13027.996877689999,75.70265094000206,53488.078295520005 2024-04-24,01:44:08.000,115,11088904,13725,0,1713923047,13028.003613999994,75.70265094000206,53488.09925688001 2024-04-24,01:44:09.000,115,11088953,13565,0,1713923048,13027.996877689999,75.71674920000078,53488.12021824001 2024-04-24,01:44:10.000,115,11088896,13485,0,1713923049,13027.936250899998,75.7308474599995,53488.127205360004 2024-04-24,01:44:11.000,115,11088885,13645,0,1713923050,13027.956459829998,75.70265094000206,53488.13419248 2024-04-24,01:44:12.000,115,11088908,13605,0,1713923051,13027.916041969998,75.75904398000421,53488.08528264 2024-04-24,01:44:13.000,115,11088887,13325,0,1713923052,13027.882360419993,75.77314224000293,53488.106244 2024-04-24,01:44:14.000,115,11088873,13605,0,1713923053,13027.875624109998,75.78724050000164,53488.127205360004 2024-04-24,01:44:15.000,115,11088901,13765,0,1713923054,13027.835206249998,75.80133876000036,53488.08528264 2024-04-24,01:44:16.000,115,11088887,13685,0,1713923055,13027.848678869988,75.80838788999972,53488.078295520005 2024-04-24,01:44:17.000,115,11088877,13925,0,1713923056,13027.801524699993,75.8436335400038,53488.11323112 2024-04-24,01:44:18.000,115,11088915,13645,0,1713923057,13027.788052079988,75.82248614999844,53488.09925688001 2024-04-24,01:44:19.000,115,11088923,13645,0,1713923058,13027.767843150003,75.8436335400038,53488.07130840001 2024-04-24,01:44:20.000,115,11088891,13445,0,1713923059,13027.734161599998,75.87183006000123,53488.02239856001 2024-04-24,01:44:21.000,115,11088885,13605,0,1713923060,13027.693743739997,75.85773180000251,53488.06432128 2024-04-24,01:44:22.000,115,11088881,13965,0,1713923061,13027.680271119993,75.90707570999803,53488.05733416 2024-04-24,01:44:23.000,115,11088897,13725,0,1713923062,13027.660062189992,75.91412484000466,53488.05034704001 2024-04-24,01:44:24.000,115,11088945,13325,0,1713923063,13027.633116949997,75.92822310000338,53488.04335992 2024-04-24,01:44:25.000,115,11088912,13805,0,1713923064,13027.579226469992,75.92822310000338,53488.01541144 2024-04-24,01:44:26.000,115,11088862,13405,0,1713923065,13027.559017539992,75.9423213600021,53488.00842432 2024-04-24,01:44:27.000,115,11088950,13565,0,1713923066,13027.538808609992,75.9423213600021,53488.01541144 2024-04-24,01:44:28.000,115,11088899,13525,0,1713923067,13027.545544920002,75.95641962000082,53488.02239856001 2024-04-24,01:44:29.000,115,11088910,13325,0,1713923068,13027.498390749992,75.94937049000146,53488.029385680005 2024-04-24,01:44:30.000,115,11088901,13885,0,1713923069,13027.478181819992,75.94937049000146,53488.0363728 2024-04-24,01:44:31.000,115,11088929,13925,0,1713923070,13027.424291340001,75.96346875000017,53488.04335992 2024-04-24,01:44:32.000,115,11088920,13645,0,1713923071,13027.437763959992,76.0057635300036,53488.00143720001 2024-04-24,01:44:33.000,115,11088918,13365,0,1713923072,13027.417555029991,76.01281266000296,53487.959514480004 2024-04-24,01:44:34.000,115,11088960,13845,0,1713923073,13027.437763959992,75.9775670099989,53488.06432128 2024-04-24,01:44:35.000,115,11088923,13725,0,1713923074,13027.424291340001,75.9775670099989,53488.078295520005 2024-04-24,01:44:36.000,115,11088888,13605,0,1713923075,13027.390609789996,75.99166527000489,53488.029385680005 2024-04-24,01:44:37.000,115,11088859,13725,0,1713923076,13027.377137169991,76.03396005000104,53488.02239856001 2024-04-24,01:44:38.000,115,11088931,13725,0,1713923077,13027.370400859996,76.05510743999912,53488.07130840001 2024-04-24,01:44:39.000,115,11088887,13605,0,1713923078,13027.363664550001,76.0057635300036,53488.00842432 2024-04-24,01:44:40.000,115,11088910,13605,0,1713923079,13027.350191929996,76.01986179000232,53488.06432128 2024-04-24,01:44:41.000,115,11088898,13485,0,1713923080,13027.34345562,76.0410091800004,53487.97348872001 2024-04-24,01:44:42.000,115,11088896,13365,0,1713923081,13027.32324669,76.01281266000296,53488.06432128 2024-04-24,01:44:43.000,115,11088930,13605,0,1713923082,13027.316510379991,76.0410091800004,53488.00842432 2024-04-24,01:44:44.000,115,11088888,13525,0,1713923083,13027.316510379991,76.0410091800004,53487.97348872001 2024-04-24,01:44:45.000,115,11088895,13765,0,1713923084,13027.336719309991,76.0410091800004,53487.980475840006 2024-04-24,01:44:46.000,115,11088922,13925,0,1713923085,13027.28282883,76.0410091800004,53488.0363728 2024-04-24,01:44:47.000,115,11088910,13405,0,1713923086,13027.32324669,76.05510743999912,53488.029385680005 2024-04-24,01:44:48.000,115,11088963,13605,0,1713923087,13027.269356209996,76.0410091800004,53487.98746296 2024-04-24,01:44:49.000,115,11088907,13845,0,1713923088,13027.2626199,76.09740222000255,53487.95252736001 2024-04-24,01:44:50.000,115,11088925,13805,0,1713923089,13027.22220204,76.06920569999784,53487.91759176 2024-04-24,01:44:51.000,115,11088903,13605,0,1713923090,13027.188520489995,76.07625483000447,53487.88265616001 2024-04-24,01:44:52.000,115,11088906,13725,0,1713923091,13027.21546572999,76.10445135000191,53487.95252736001 2024-04-24,01:44:53.000,115,11088915,13845,0,1713923092,13027.19525679999,76.09740222000255,53487.980475840006 2024-04-24,01:44:54.000,115,11088908,13445,0,1713923093,13027.208729419996,76.06920569999784,53487.94554024 2024-04-24,01:44:55.000,115,11088906,13725,0,1713923094,13027.188520489995,76.10445135000191,53487.94554024 2024-04-24,01:44:56.000,115,11088908,13485,0,1713923095,13027.18178418,76.11150048000127,53487.93855312 2024-04-24,01:44:57.000,115,11088905,13885,0,1713923096,13027.19525679999,76.11150048000127,53487.94554024 2024-04-24,01:44:58.000,115,11088921,13405,0,1713923097,13027.18178418,76.14674612999806,53487.94554024 2024-04-24,01:44:59.000,115,11088877,13765,0,1713923098,13027.14136632,76.1396969999987,53487.9665016 2024-04-24,01:45:00.000,115,11088904,13285,0,1713923099,13027.14136632,76.16084439000406,53487.90361752001 2024-04-24,01:45:01.000,115,11088892,13925,0,1713923100,13027.13463000999,76.16789352000342,53487.924578879996 2024-04-24,01:45:02.000,115,11088898,13725,0,1713923101,13027.17504786999,76.21723742999893,53487.910604640005 2024-04-24,01:45:03.000,115,11088931,13805,0,1713923102,13027.17504786999,76.19609004000085,53487.910604640005 2024-04-24,01:45:04.000,115,11088917,13725,0,1713923103,13027.148102629995,76.21723742999893,53487.861694800005 2024-04-24,01:45:05.000,115,11088876,13565,0,1713923104,13027.127893699995,76.23838482000428,53487.84772056 2024-04-24,01:45:06.000,115,11088853,13605,0,1713923105,13027.13463000999,76.25953221000236,53487.861694800005 2024-04-24,01:45:07.000,115,11088918,14085,0,1713923106,13027.12115739,76.2877287299998,53487.88265616001 2024-04-24,01:45:08.000,115,11088854,13445,0,1713923107,13027.12115739,76.30182698999852,53487.84772056 2024-04-24,01:45:09.000,115,11088869,14005,0,1713923108,13027.14136632,76.29477785999916,53487.91759176 2024-04-24,01:45:10.000,115,11088903,13645,0,1713923109,13027.127893699995,76.32297438000387,53487.8267592 2024-04-24,01:45:11.000,115,11088906,13525,0,1713923110,13027.12115739,76.30182698999852,53487.84073344 2024-04-24,01:45:12.000,115,11088926,13725,0,1713923111,13027.17504786999,76.33002351000323,53487.87566904 2024-04-24,01:45:13.000,115,11088903,13805,0,1713923112,13027.107684769995,76.32297438000387,53487.78483648001 2024-04-24,01:45:14.000,115,11088917,13525,0,1713923113,13027.107684769995,76.35822003000067,53487.79881072 2024-04-24,01:45:15.000,115,11088921,13405,0,1713923114,13027.087475839995,76.34412177000195,53487.77086224 2024-04-24,01:45:16.000,115,11088922,13605,0,1713923115,13027.07400321999,76.3864165499981,53487.84073344 2024-04-24,01:45:17.000,115,11088900,13565,0,1713923116,13027.07400321999,76.39346568000474,53487.861694800005 2024-04-24,01:45:18.000,115,11088918,13685,0,1713923117,13027.04032167,76.39346568000474,53487.78483648001 2024-04-24,01:45:19.000,115,11088928,13565,0,1713923118,13027.04032167,76.43576046000089,53487.83374632001 2024-04-24,01:45:20.000,115,11088892,13605,0,1713923119,13027.047057979995,76.45690784999897,53487.791823600004 2024-04-24,01:45:21.000,115,11088879,13805,0,1713923120,13027.08073953,76.43576046000089,53487.78483648001 2024-04-24,01:45:22.000,115,11088911,13725,0,1713923121,13027.03358535999,76.44985871999961,53487.73592664001 2024-04-24,01:45:23.000,115,11088888,13565,0,1713923122,13027.047057979995,76.47805524000432,53487.73592664001 2024-04-24,01:45:24.000,115,11088895,13485,0,1713923123,13027.02011274,76.45690784999897,53487.72893952 2024-04-24,01:45:25.000,115,11088926,13605,0,1713923124,13026.97969488,76.52739914999984,53487.7219524 2024-04-24,01:45:26.000,115,11088882,13685,0,1713923125,13026.97295856999,76.52035002000048,53487.756887999996 2024-04-24,01:45:27.000,115,11088912,13565,0,1713923126,13026.97295856999,76.50625176000176,53487.72893952 2024-04-24,01:45:28.000,115,11088901,13845,0,1713923127,13026.97295856999,76.54149740999856,53487.68701680001 2024-04-24,01:45:29.000,115,11088931,13445,0,1713923128,13026.95948595,76.56264480000391,53487.67304256 2024-04-24,01:45:30.000,115,11088894,13565,0,1713923129,13026.95274963999,76.56264480000391,53487.694003920005 2024-04-24,01:45:31.000,115,11088901,13645,0,1713923130,13026.93927702,76.56264480000391,53487.6520812 2024-04-24,01:45:32.000,115,11088894,13525,0,1713923131,13026.93254070999,76.61198870999942,53487.68002968 2024-04-24,01:45:33.000,115,11088922,13885,0,1713923132,13026.91906809,76.62608696999814,53487.63810696001 2024-04-24,01:45:34.000,115,11088926,13245,0,1713923133,13026.865177609994,76.63313610000478,53487.63810696001 2024-04-24,01:45:35.000,115,11088886,13645,0,1713923134,13026.878650229999,76.61198870999942,53487.61015848 2024-04-24,01:45:36.000,115,11088853,13805,0,1713923135,13026.878650229999,76.63313610000478,53487.645094080006 2024-04-24,01:45:37.000,115,11088915,13605,0,1713923136,13026.858441299999,76.6472343600035,53487.58221 2024-04-24,01:45:38.000,115,11088889,13885,0,1713923137,13026.818023439999,76.66838175000157,53487.60317136 2024-04-24,01:45:39.000,115,11088878,13925,0,1713923138,13026.811287129989,76.6472343600035,53487.60317136 2024-04-24,01:45:40.000,115,11088937,13925,0,1713923139,13026.804550819994,76.68248001000029,53487.63111984 2024-04-24,01:45:41.000,115,11088937,13565,0,1713923140,13026.797814509999,76.68952913999965,53487.61714560001 2024-04-24,01:45:42.000,115,11088908,13885,0,1713923141,13026.791078199989,76.71772566000436,53487.61015848 2024-04-24,01:45:43.000,115,11088909,13925,0,1713923142,13026.797814509999,76.68952913999965,53487.61714560001 2024-04-24,01:45:44.000,115,11088871,13205,0,1713923143,13026.743924029994,76.73182392000308,53487.56823576001 2024-04-24,01:45:45.000,115,11088897,13605,0,1713923144,13026.730451409989,76.72477479000372,53487.55426152 2024-04-24,01:45:46.000,115,11088897,13525,0,1713923145,13026.757396649999,76.7459221800018,53487.49836456001 2024-04-24,01:45:47.000,115,11088917,13325,0,1713923146,13026.750660339989,76.73887305000244,53487.55426152 2024-04-24,01:45:48.000,115,11088897,13645,0,1713923147,13026.730451409989,76.75297131000116,53487.51932592001 2024-04-24,01:45:49.000,115,11088919,13845,0,1713923148,13026.703506169993,76.7459221800018,53487.55426152 2024-04-24,01:45:50.000,115,11088893,13885,0,1713923149,13026.696769859998,76.73887305000244,53487.526313040005 2024-04-24,01:45:51.000,115,11088872,13965,0,1713923150,13026.669824619989,76.75297131000116,53487.526313040005 2024-04-24,01:45:52.000,115,11088894,13725,0,1713923151,13026.683297239993,76.75297131000116,53487.46342896 2024-04-24,01:45:53.000,115,11088905,13685,0,1713923152,13026.703506169993,76.76706956999988,53487.47041608001 2024-04-24,01:45:54.000,115,11088884,13685,0,1713923153,13026.669824619989,76.75297131000116,53487.50535168 2024-04-24,01:45:55.000,115,11088915,14005,0,1713923154,13026.669824619989,76.73887305000244,53487.55426152 2024-04-24,01:45:56.000,115,11088882,13525,0,1713923155,13026.669824619989,76.7459221800018,53487.46342896 2024-04-24,01:45:57.000,115,11088897,13565,0,1713923156,13026.676560929998,76.7459221800018,53487.47041608001 2024-04-24,01:45:58.000,115,11088906,13725,0,1713923157,13026.690033549989,76.73887305000244,53487.47041608001 2024-04-24,01:45:59.000,115,11088927,13525,0,1713923158,13026.663088309993,76.73887305000244,53487.47041608001 2024-04-24,01:46:00.000,115,11088885,13405,0,1713923159,13026.656351999998,76.7459221800018,53487.42849336001 2024-04-24,01:46:01.000,115,11088894,13605,0,1713923160,13026.669824619989,76.75297131000116,53487.407532000005 2024-04-24,01:46:02.000,115,11088903,13325,0,1713923161,13026.663088309993,76.7459221800018,53487.41451912 2024-04-24,01:46:03.000,115,11088881,14005,0,1713923162,13026.683297239993,76.75297131000116,53487.407532000005 2024-04-24,01:46:04.000,115,11088891,13205,0,1713923163,13026.710242479989,76.7459221800018,53487.44945472001 2024-04-24,01:46:05.000,115,11088892,13965,0,1713923164,13026.723715099994,76.72477479000372,53487.421506239996 2024-04-24,01:46:06.000,115,11088895,13805,0,1713923165,13026.696769859998,76.73182392000308,53487.477403200006 2024-04-24,01:46:07.000,115,11088938,13605,0,1713923166,13026.703506169993,76.7459221800018,53487.44945472001 2024-04-24,01:46:08.000,115,11088899,13725,0,1713923167,13026.716978789998,76.71067652999773,53487.421506239996 2024-04-24,01:46:09.000,115,11088883,13525,0,1713923168,13026.757396649999,76.73887305000244,53487.46342896 2024-04-24,01:46:10.000,115,11088894,13685,0,1713923169,13026.770869269989,76.73887305000244,53487.477403200006 2024-04-24,01:46:11.000,115,11088944,13325,0,1713923170,13026.750660339989,76.71067652999773,53487.49137744 2024-04-24,01:46:12.000,115,11088907,13405,0,1713923171,13026.757396649999,76.76706956999988,53487.49137744 2024-04-24,01:46:13.000,115,11088918,13885,0,1713923172,13026.791078199989,76.76002044000052,53487.47041608001 2024-04-24,01:46:14.000,115,11088927,13565,0,1713923173,13026.784341889994,76.77411869999924,53487.526313040005 2024-04-24,01:46:15.000,115,11088901,13525,0,1713923174,13026.818023439999,76.76002044000052,53487.5123388 2024-04-24,01:46:16.000,115,11088919,13925,0,1713923175,13026.804550819994,76.76706956999988,53487.51932592001 2024-04-24,01:46:17.000,115,11088925,13485,0,1713923176,13026.838232369999,76.7811678299986,53487.49836456001 2024-04-24,01:46:18.000,115,11088896,13765,0,1713923177,13026.85170498999,76.82346261000203,53487.51932592001 2024-04-24,01:46:19.000,115,11088897,13365,0,1713923178,13026.85170498999,76.81641348000267,53487.44945472001 2024-04-24,01:46:20.000,115,11088927,13445,0,1713923179,13026.89212284999,76.83051174000138,53487.5123388 2024-04-24,01:46:21.000,115,11088935,13565,0,1713923180,13026.91233177999,76.80231522000395,53487.51932592001 2024-04-24,01:46:22.000,115,11088913,13645,0,1713923181,13026.93927702,76.83051174000138,53487.51932592001 2024-04-24,01:46:23.000,115,11088888,13405,0,1713923182,13026.89212284999,76.83756087000074,53487.53330016 2024-04-24,01:46:24.000,115,11088937,13765,0,1713923183,13026.91906809,76.83051174000138,53487.49836456001 2024-04-24,01:46:25.000,115,11088924,13685,0,1713923184,13026.93254070999,76.8446100000001,53487.51932592001 2024-04-24,01:46:26.000,115,11088863,13685,0,1713923185,13026.91233177999,76.81641348000267,53487.46342896 2024-04-24,01:46:27.000,115,11088956,13965,0,1713923186,13026.95274963999,76.83051174000138,53487.54727440001 2024-04-24,01:46:28.000,115,11088861,13205,0,1713923187,13026.97295856999,76.81641348000267,53487.50535168 2024-04-24,01:46:29.000,115,11088894,13885,0,1713923188,13026.986431189995,76.80231522000395,53487.46342896 2024-04-24,01:46:30.000,115,11088924,13685,0,1713923189,13026.97969488,76.80231522000395,53487.42849336001 2024-04-24,01:46:31.000,115,11088903,14005,0,1713923190,13027.006640119995,76.82346261000203,53487.51932592001 2024-04-24,01:46:32.000,115,11088946,13645,0,1713923191,13027.047057979995,76.82346261000203,53487.54727440001 2024-04-24,01:46:33.000,115,11088917,13325,0,1713923192,13027.05379428999,76.80231522000395,53487.56823576001 2024-04-24,01:46:34.000,115,11088891,13445,0,1713923193,13027.08073953,76.78821695999795,53487.526313040005 2024-04-24,01:46:35.000,115,11088894,13325,0,1713923194,13027.07400321999,76.7811678299986,53487.49137744 2024-04-24,01:46:36.000,115,11088862,13765,0,1713923195,13027.03358535999,76.80231522000395,53487.51932592001 2024-04-24,01:46:37.000,115,11088918,13565,0,1713923196,13027.067266909995,76.7811678299986,53487.58221 2024-04-24,01:46:38.000,115,11088928,13565,0,1713923197,13027.08073953,76.8093643500033,53487.575222880005 2024-04-24,01:46:39.000,115,11088876,13765,0,1713923198,13027.087475839995,76.81641348000267,53487.53330016 2024-04-24,01:46:40.000,115,11088919,13925,0,1713923199,13027.08073953,76.78821695999795,53487.54727440001 2024-04-24,01:46:41.000,115,11088904,13325,0,1713923200,13027.067266909995,76.82346261000203,53487.49137744 2024-04-24,01:46:42.000,115,11088916,13925,0,1713923201,13027.02011274,76.79526609000459,53487.51932592001 2024-04-24,01:46:43.000,115,11088894,13645,0,1713923202,13027.07400321999,76.81641348000267,53487.53330016 2024-04-24,01:46:44.000,115,11088928,13725,0,1713923203,13027.067266909995,76.79526609000459,53487.575222880005 2024-04-24,01:46:45.000,115,11088898,13885,0,1713923204,13027.11442107999,76.81641348000267,53487.589197119996 2024-04-24,01:46:46.000,115,11088924,13645,0,1713923205,13027.05379428999,76.80231522000395,53487.59618424001 2024-04-24,01:46:47.000,115,11088929,13565,0,1713923206,13027.0605306,76.77411869999924,53487.526313040005 2024-04-24,01:46:48.000,115,11088930,13645,0,1713923207,13027.02011274,76.79526609000459,53487.53330016 2024-04-24,01:46:49.000,115,11088880,13645,0,1713923208,13027.05379428999,76.7811678299986,53487.477403200006 2024-04-24,01:46:50.000,115,11088907,13965,0,1713923209,13027.05379428999,76.79526609000459,53487.51932592001 2024-04-24,01:46:51.000,115,11088921,13525,0,1713923210,13027.026849049995,76.81641348000267,53487.49836456001 2024-04-24,01:46:52.000,115,11088930,13965,0,1713923211,13026.99990381,76.79526609000459,53487.526313040005 2024-04-24,01:46:53.000,115,11088897,13765,0,1713923212,13027.03358535999,76.79526609000459,53487.54727440001 2024-04-24,01:46:54.000,115,11088924,13605,0,1713923213,13027.006640119995,76.83051174000138,53487.48439032 2024-04-24,01:46:55.000,115,11088910,13765,0,1713923214,13027.01337642999,76.81641348000267,53487.5123388 2024-04-24,01:46:56.000,115,11088894,13565,0,1713923215,13026.99316749999,76.82346261000203,53487.526313040005 2024-04-24,01:46:57.000,115,11088886,13405,0,1713923216,13026.986431189995,76.8093643500033,53487.50535168 2024-04-24,01:46:58.000,115,11088896,13485,0,1713923217,13027.02011274,76.8093643500033,53487.47041608001 2024-04-24,01:46:59.000,115,11088856,13845,0,1713923218,13026.99990381,76.80231522000395,53487.421506239996 2024-04-24,01:47:00.000,115,11088924,13965,0,1713923219,13026.99316749999,76.83756087000074,53487.477403200006 2024-04-24,01:47:01.000,115,11088887,13285,0,1713923220,13026.97295856999,76.85165912999946,53487.49137744 2024-04-24,01:47:02.000,115,11088912,13445,0,1713923221,13026.95274963999,76.83051174000138,53487.46342896 2024-04-24,01:47:03.000,115,11088919,13405,0,1713923222,13026.95274963999,76.80231522000395,53487.44945472001 2024-04-24,01:47:04.000,115,11088877,13525,0,1713923223,13026.93927702,76.82346261000203,53487.48439032 2024-04-24,01:47:05.000,115,11088882,13485,0,1713923224,13026.93927702,76.83756087000074,53487.46342896 2024-04-24,01:47:06.000,115,11088910,13405,0,1713923225,13026.93254070999,76.81641348000267,53487.4424676 2024-04-24,01:47:07.000,115,11088925,13845,0,1713923226,13026.93927702,76.80231522000395,53487.47041608001 2024-04-24,01:47:08.000,115,11088881,13885,0,1713923227,13026.89212284999,76.7811678299986,53487.41451912 2024-04-24,01:47:09.000,115,11088898,13725,0,1713923228,13026.89885916,76.80231522000395,53487.421506239996 2024-04-24,01:47:10.000,115,11088912,13845,0,1713923229,13026.878650229999,76.77411869999924,53487.35163504001 2024-04-24,01:47:11.000,115,11088931,13725,0,1713923230,13026.858441299999,76.77411869999924,53487.35163504001 2024-04-24,01:47:12.000,115,11088870,13925,0,1713923231,13026.865177609994,76.78821695999795,53487.38657064 2024-04-24,01:47:13.000,115,11088885,13405,0,1713923232,13026.878650229999,76.76706956999988,53487.43548048 2024-04-24,01:47:14.000,115,11088916,13885,0,1713923233,13026.878650229999,76.76706956999988,53487.4424676 2024-04-24,01:47:15.000,115,11088881,13565,0,1713923234,13026.865177609994,76.70362739999837,53487.36560928 2024-04-24,01:47:16.000,115,11088899,13845,0,1713923235,13026.824759749994,76.73182392000308,53487.32368656 2024-04-24,01:47:17.000,115,11088907,13365,0,1713923236,13026.804550819994,76.71067652999773,53487.3725964 2024-04-24,01:47:18.000,115,11088885,13645,0,1713923237,13026.85170498999,76.7459221800018,53487.29573808 2024-04-24,01:47:19.000,115,11088919,13685,0,1713923238,13026.811287129989,76.70362739999837,53487.34464792 2024-04-24,01:47:20.000,115,11088897,13605,0,1713923239,13026.757396649999,76.71772566000436,53487.35163504001 2024-04-24,01:47:21.000,115,11088879,13885,0,1713923240,13026.757396649999,76.68248001000029,53487.34464792 2024-04-24,01:47:22.000,115,11088859,13765,0,1713923241,13026.757396649999,76.68248001000029,53487.3725964 2024-04-24,01:47:23.000,115,11088865,13565,0,1713923242,13026.764132959994,76.68952913999965,53487.31669944 2024-04-24,01:47:24.000,115,11088892,14005,0,1713923243,13026.737187719998,76.70362739999837,53487.358622160005 2024-04-24,01:47:25.000,115,11088908,13565,0,1713923244,13026.723715099994,76.65428349000285,53487.28176384001 2024-04-24,01:47:26.000,115,11088937,13845,0,1713923245,13026.696769859998,76.70362739999837,53487.288750960004 2024-04-24,01:47:27.000,115,11088869,13325,0,1713923246,13026.750660339989,76.68248001000029,53487.40054488001 2024-04-24,01:47:28.000,115,11088916,13925,0,1713923247,13026.757396649999,76.67543088000093,53487.34464792 2024-04-24,01:47:29.000,115,11088877,13565,0,1713923248,13026.696769859998,76.69657826999901,53487.35163504001 2024-04-24,01:47:30.000,115,11088906,13605,0,1713923249,13026.676560929998,76.68952913999965,53487.34464792 2024-04-24,01:47:31.000,115,11088877,13645,0,1713923250,13026.690033549989,76.68952913999965,53487.32368656 2024-04-24,01:47:32.000,115,11088932,13565,0,1713923251,13026.642879379993,76.70362739999837,53487.29573808 2024-04-24,01:47:33.000,115,11088932,13885,0,1713923252,13026.683297239993,76.69657826999901,53487.33067368001 2024-04-24,01:47:34.000,115,11088847,13765,0,1713923253,13026.656351999998,76.66838175000157,53487.30272520001 2024-04-24,01:47:35.000,115,11088892,13485,0,1713923254,13026.629406759988,76.70362739999837,53487.28176384001 2024-04-24,01:47:36.000,115,11088906,13445,0,1713923255,13026.636143069998,76.66838175000157,53487.27477672 2024-04-24,01:47:37.000,115,11088857,13405,0,1713923256,13026.609197829988,76.66133262000221,53487.26080248001 2024-04-24,01:47:38.000,115,11088865,13645,0,1713923257,13026.629406759988,76.68248001000029,53487.25381536001 2024-04-24,01:47:39.000,115,11088868,13445,0,1713923258,13026.562043659993,76.68952913999965,53487.2677896 2024-04-24,01:47:40.000,115,11088903,13525,0,1713923259,13026.575516279998,76.66838175000157,53487.22586688 2024-04-24,01:47:41.000,115,11088908,13565,0,1713923260,13026.555307349998,76.66133262000221,53487.239841120005 2024-04-24,01:47:42.000,115,11088861,13565,0,1713923261,13026.555307349998,76.66838175000157,53487.18394416001 2024-04-24,01:47:43.000,115,11088859,13605,0,1713923262,13026.535098419998,76.65428349000285,53487.16996992 2024-04-24,01:47:44.000,115,11088866,13685,0,1713923263,13026.514889489998,76.68952913999965,53487.288750960004 2024-04-24,01:47:45.000,115,11088882,13525,0,1713923264,13026.508153180002,76.66838175000157,53487.27477672 2024-04-24,01:47:46.000,115,11088891,13725,0,1713923265,13026.508153180002,76.65428349000285,53487.239841120005 2024-04-24,01:47:47.000,115,11088875,13965,0,1713923266,13026.541834729993,76.66838175000157,53487.27477672 2024-04-24,01:47:48.000,115,11088876,13765,0,1713923267,13026.528362110002,76.68248001000029,53487.21887976 2024-04-24,01:47:49.000,115,11088861,13765,0,1713923268,13026.521625799993,76.67543088000093,53487.1979184 2024-04-24,01:47:50.000,115,11088838,13725,0,1713923269,13026.508153180002,76.65428349000285,53487.190931280005 2024-04-24,01:47:51.000,115,11088842,13285,0,1713923270,13026.541834729993,76.63313610000478,53487.18394416001 2024-04-24,01:47:52.000,115,11088857,13885,0,1713923271,13026.555307349998,76.66133262000221,53487.21189264001 2024-04-24,01:47:53.000,115,11088851,13685,0,1713923272,13026.521625799993,76.68952913999965,53487.190931280005 2024-04-24,01:47:54.000,115,11088876,13245,0,1713923273,13026.508153180002,76.70362739999837,53487.24682824 2024-04-24,01:47:55.000,115,11088857,13365,0,1713923274,13026.508153180002,76.72477479000372,53487.1979184 2024-04-24,01:47:56.000,115,11088927,13725,0,1713923275,13026.521625799993,76.69657826999901,53487.14900856 2024-04-24,01:47:57.000,115,11088854,13885,0,1713923276,13026.528362110002,76.75297131000116,53487.18394416001 2024-04-24,01:47:58.000,115,11088921,13605,0,1713923277,13026.548571040003,76.69657826999901,53487.22586688 2024-04-24,01:47:59.000,115,11088854,13725,0,1713923278,13026.541834729993,76.7459221800018,53487.21887976 2024-04-24,01:48:00.000,115,11088819,13405,0,1713923279,13026.568779970003,76.76002044000052,53487.190931280005 2024-04-24,01:48:01.000,115,11088900,13725,0,1713923280,13026.575516279998,76.76002044000052,53487.16996992 2024-04-24,01:48:02.000,115,11088893,13765,0,1713923281,13026.555307349998,76.8093643500033,53487.21887976 2024-04-24,01:48:03.000,115,11088930,14045,0,1713923282,13026.541834729993,76.8093643500033,53487.21189264001 2024-04-24,01:48:04.000,115,11088882,13725,0,1713923283,13026.548571040003,76.81641348000267,53487.20490552 2024-04-24,01:48:05.000,115,11088886,13885,0,1713923284,13026.541834729993,76.85165912999946,53487.17695704 2024-04-24,01:48:06.000,115,11088855,13925,0,1713923285,13026.575516279998,76.85165912999946,53487.1979184 2024-04-24,01:48:07.000,115,11088873,13565,0,1713923286,13026.535098419998,76.85870825999882,53487.17695704 2024-04-24,01:48:08.000,115,11088855,13405,0,1713923287,13026.541834729993,76.86575738999818,53487.1979184 2024-04-24,01:48:09.000,115,11088896,13405,0,1713923288,13026.541834729993,76.87280652000481,53487.17695704 2024-04-24,01:48:10.000,115,11088910,14045,0,1713923289,13026.521625799993,76.83756087000074,53487.20490552 2024-04-24,01:48:11.000,115,11088871,13405,0,1713923290,13026.555307349998,76.83051174000138,53487.1979184 2024-04-24,01:48:12.000,115,11088869,13565,0,1713923291,13026.541834729993,76.8446100000001,53487.24682824 2024-04-24,01:48:13.000,115,11088886,13165,0,1713923292,13026.555307349998,76.85870825999882,53487.21887976 2024-04-24,01:48:14.000,115,11088878,13485,0,1713923293,13026.548571040003,76.8446100000001,53487.20490552 2024-04-24,01:48:15.000,115,11088915,13805,0,1713923294,13026.487944250002,76.8093643500033,53487.13503432001 2024-04-24,01:48:16.000,115,11088876,13365,0,1713923295,13026.508153180002,76.8446100000001,53487.15599568 2024-04-24,01:48:17.000,115,11088913,13085,0,1713923296,13026.528362110002,76.87280652000481,53487.22586688 2024-04-24,01:48:18.000,115,11088889,13605,0,1713923297,13026.487944250002,76.88690478000353,53487.21189264001 2024-04-24,01:48:19.000,115,11088886,13445,0,1713923298,13026.481207939993,76.86575738999818,53487.22586688 2024-04-24,01:48:20.000,115,11088885,13805,0,1713923299,13026.474471629997,76.86575738999818,53487.16996992 2024-04-24,01:48:21.000,115,11088914,13845,0,1713923300,13026.467735320002,76.89395391000289,53487.24682824 2024-04-24,01:48:22.000,115,11088920,13605,0,1713923301,13026.454262699997,76.92215043000033,53487.23285400001 2024-04-24,01:48:23.000,115,11088874,13485,0,1713923302,13026.413844839997,76.88690478000353,53487.20490552 2024-04-24,01:48:24.000,115,11088920,13685,0,1713923303,13026.400372219992,76.8446100000001,53487.190931280005 2024-04-24,01:48:25.000,115,11088918,13525,0,1713923304,13026.407108530002,76.86575738999818,53487.16996992 2024-04-24,01:48:26.000,115,11088896,13645,0,1713923305,13026.353218049997,76.88690478000353,53487.21887976 2024-04-24,01:48:27.000,115,11088938,13925,0,1713923306,13026.373426979997,76.85870825999882,53487.25381536001 2024-04-24,01:48:28.000,115,11088905,13805,0,1713923307,13026.279118639992,76.85165912999946,53487.21189264001 2024-04-24,01:48:29.000,115,11088900,13605,0,1713923308,13026.285854950002,76.87280652000481,53487.16996992 2024-04-24,01:48:30.000,115,11088929,13685,0,1713923309,13026.279118639992,76.90100304000225,53487.18394416001 2024-04-24,01:48:31.000,115,11088897,13485,0,1713923310,13026.299327569992,76.91510130000097,53487.239841120005 2024-04-24,01:48:32.000,115,11088874,13525,0,1713923311,13026.292591259997,76.93624868999905,53487.22586688 2024-04-24,01:48:33.000,115,11088886,13445,0,1713923312,13026.265646020001,76.93624868999905,53487.21189264001 2024-04-24,01:48:34.000,115,11088925,13445,0,1713923313,13026.252173399997,76.91510130000097,53487.20490552 2024-04-24,01:48:35.000,115,11088918,13605,0,1713923314,13026.245437090001,76.95034694999777,53487.239841120005 2024-04-24,01:48:36.000,115,11088878,14085,0,1713923315,13026.231964469996,76.92919955999969,53487.190931280005 2024-04-24,01:48:37.000,115,11088923,13925,0,1713923316,13026.218491849992,76.95034694999777,53487.23285400001 2024-04-24,01:48:38.000,115,11088859,13885,0,1713923317,13026.245437090001,76.93624868999905,53487.17695704 2024-04-24,01:48:39.000,115,11088868,13565,0,1713923318,13026.178073989991,76.97149434000312,53487.14900856 2024-04-24,01:48:40.000,115,11088907,14045,0,1713923319,13026.191546609996,76.99969086000056,53487.15599568 2024-04-24,01:48:41.000,115,11088852,13605,0,1713923320,13026.164601370001,76.96444521000376,53487.190931280005 2024-04-24,01:48:42.000,115,11088916,13765,0,1713923321,13026.164601370001,77.00673998999991,53487.13503432001 2024-04-24,01:48:43.000,115,11088905,13525,0,1713923322,13026.144392440001,77.01378911999927,53487.16996992 2024-04-24,01:48:44.000,115,11088899,13605,0,1713923323,13026.130919819996,77.00673998999991,53487.14900856 2024-04-24,01:48:45.000,115,11088853,13885,0,1713923324,13026.110710889996,77.02788737999799,53487.14900856 2024-04-24,01:48:46.000,115,11088884,13605,0,1713923325,13026.097238269991,77.03493651000463,53487.142021440006 2024-04-24,01:48:47.000,115,11088929,13485,0,1713923326,13026.097238269991,77.06313303000206,53487.15599568 2024-04-24,01:48:48.000,115,11088881,13325,0,1713923327,13026.070293029996,77.04198564000399,53487.142021440006 2024-04-24,01:48:49.000,115,11088861,13565,0,1713923328,13026.05682040999,77.0560839000027,53487.18394416001 2024-04-24,01:48:50.000,115,11088867,13765,0,1713923329,13026.050084099996,77.08428042000014,53487.16298280001 2024-04-24,01:48:51.000,115,11088919,13285,0,1713923330,13026.009666239996,77.04198564000399,53487.142021440006 2024-04-24,01:48:52.000,115,11088871,14005,0,1713923331,13026.009666239996,77.04903477000335,53487.142021440006 2024-04-24,01:48:53.000,115,11088901,13965,0,1713923332,13025.982721,77.06313303000206,53487.1280472 2024-04-24,01:48:54.000,115,11088905,13685,0,1713923333,13025.97598468999,77.02788737999799,53487.14900856 2024-04-24,01:48:55.000,115,11088896,13645,0,1713923334,13025.93556682999,77.02788737999799,53487.15599568 2024-04-24,01:48:56.000,115,11088880,13365,0,1713923335,13025.928830519995,77.04903477000335,53487.05118888 2024-04-24,01:48:57.000,115,11088890,14005,0,1713923336,13025.949039449995,77.03493651000463,53487.121060080004 2024-04-24,01:48:58.000,115,11088870,13485,0,1713923337,13025.908621589995,77.04903477000335,53487.14900856 2024-04-24,01:48:59.000,115,11088917,13765,0,1713923338,13025.91535789999,77.03493651000463,53487.16298280001 2024-04-24,01:49:00.000,115,11088881,13325,0,1713923339,13025.89514896999,77.0560839000027,53487.11407296001 2024-04-24,01:49:01.000,115,11088911,13845,0,1713923340,13025.87494003999,77.06313303000206,53487.1280472 2024-04-24,01:49:02.000,115,11088929,13725,0,1713923341,13025.888412659995,77.04198564000399,53487.13503432001 2024-04-24,01:49:03.000,115,11088885,13645,0,1713923342,13025.86146742,77.0560839000027,53487.14900856 2024-04-24,01:49:04.000,115,11088933,13405,0,1713923343,13025.847994799995,77.02788737999799,53487.13503432001 2024-04-24,01:49:05.000,115,11088891,13365,0,1713923344,13025.84125849,77.0560839000027,53487.16298280001 2024-04-24,01:49:06.000,115,11088868,13605,0,1713923345,13025.847994799995,77.0560839000027,53487.1280472 2024-04-24,01:49:07.000,115,11088903,13205,0,1713923346,13025.86146742,77.04198564000399,53487.190931280005 2024-04-24,01:49:08.000,115,11088879,13925,0,1713923347,13025.82104956,77.04903477000335,53487.1280472 2024-04-24,01:49:09.000,115,11088915,13645,0,1713923348,13025.82104956,77.02083824999863,53487.07913736 2024-04-24,01:49:10.000,115,11088895,13685,0,1713923349,13025.80084063,77.04903477000335,53487.142021440006 2024-04-24,01:49:11.000,115,11088853,13645,0,1713923350,13025.7806317,77.06313303000206,53487.09311160001 2024-04-24,01:49:12.000,115,11088889,13685,0,1713923351,13025.80084063,77.04903477000335,53487.11407296001 2024-04-24,01:49:13.000,115,11088918,13605,0,1713923352,13025.79410431999,77.0560839000027,53487.03721464 2024-04-24,01:49:14.000,115,11088891,13965,0,1713923353,13025.767159079995,77.06313303000206,53487.072150240005 2024-04-24,01:49:15.000,115,11088888,13645,0,1713923354,13025.7806317,77.07723129000078,53487.121060080004 2024-04-24,01:49:16.000,115,11088859,13645,0,1713923355,13025.81431324999,77.09837867999886,53487.09311160001 2024-04-24,01:49:17.000,115,11088895,13805,0,1713923356,13025.82104956,77.11247694000485,53487.06516312001 2024-04-24,01:49:18.000,115,11088921,13485,0,1713923357,13025.7806317,77.11952607000421,53487.10009872 2024-04-24,01:49:19.000,115,11088887,13445,0,1713923358,13025.77389538999,77.11952607000421,53487.04420176001 2024-04-24,01:49:20.000,115,11088931,13525,0,1713923359,13025.79410431999,77.14067346000229,53487.04420176001 2024-04-24,01:49:21.000,115,11088896,13765,0,1713923360,13025.75368645999,77.13362433000293,53487.05118888 2024-04-24,01:49:22.000,115,11088911,13485,0,1713923361,13025.787368009995,77.12657520000357,53487.023240400005 2024-04-24,01:49:23.000,115,11088905,13325,0,1713923362,13025.74021384,77.14772259000165,53487.05118888 2024-04-24,01:49:24.000,115,11088884,13645,0,1713923363,13025.79410431999,77.13362433000293,53487.058176 2024-04-24,01:49:25.000,115,11088853,13685,0,1713923364,13025.77389538999,77.13362433000293,53487.03721464 2024-04-24,01:49:26.000,115,11088911,13885,0,1713923365,13025.77389538999,77.15477172000101,53486.99529192001 2024-04-24,01:49:27.000,115,11088930,13845,0,1713923366,13025.807576939995,77.13362433000293,53486.96734344001 2024-04-24,01:49:28.000,115,11088881,13485,0,1713923367,13025.827785869995,77.14067346000229,53487.058176 2024-04-24,01:49:29.000,115,11088933,13885,0,1713923368,13025.83452217999,77.12657520000357,53487.07913736 2024-04-24,01:49:30.000,115,11088865,13405,0,1713923369,13025.84125849,77.11952607000421,53487.072150240005 2024-04-24,01:49:31.000,115,11088915,13845,0,1713923370,13025.88167635,77.14067346000229,53487.03721464 2024-04-24,01:49:32.000,115,11088872,13805,0,1713923371,13025.868203729995,77.11247694000485,53486.974330560006 2024-04-24,01:49:33.000,115,11088878,13485,0,1713923372,13025.888412659995,77.14067346000229,53487.03022752 2024-04-24,01:49:34.000,115,11088925,13605,0,1713923373,13025.91535789999,77.14772259000165,53487.07913736 2024-04-24,01:49:35.000,115,11088865,13645,0,1713923374,13025.928830519995,77.12657520000357,53486.974330560006 2024-04-24,01:49:36.000,115,11088877,13405,0,1713923375,13025.95577575999,77.14067346000229,53487.03721464 2024-04-24,01:49:37.000,115,11088916,13605,0,1713923376,13025.969248379995,77.11952607000421,53487.03721464 2024-04-24,01:49:38.000,115,11088924,13605,0,1713923377,13025.982721,77.09837867999886,53486.9883048 2024-04-24,01:49:39.000,115,11088882,13885,0,1713923378,13025.989457309995,77.0913295499995,53487.07913736 2024-04-24,01:49:40.000,115,11088927,13325,0,1713923379,13026.03661147999,77.11952607000421,53487.058176 2024-04-24,01:49:41.000,115,11088892,13525,0,1713923380,13026.05682040999,77.13362433000293,53487.05118888 2024-04-24,01:49:42.000,115,11088890,13685,0,1713923381,13026.097238269991,77.12657520000357,53487.06516312001 2024-04-24,01:49:43.000,115,11088899,13725,0,1713923382,13026.090501959996,77.13362433000293,53486.99529192001 2024-04-24,01:49:44.000,115,11088922,13445,0,1713923383,13026.157865059991,77.14067346000229,53487.05118888 2024-04-24,01:49:45.000,115,11088881,13845,0,1713923384,13026.144392440001,77.14772259000165,53487.05118888 2024-04-24,01:49:46.000,115,11088889,13605,0,1713923385,13026.171337679996,77.14067346000229,53487.10009872 2024-04-24,01:49:47.000,115,11088857,13925,0,1713923386,13026.231964469996,77.16886997999973,53487.00926616 2024-04-24,01:49:48.000,115,11088880,14045,0,1713923387,13026.245437090001,77.1900173699978,53487.06516312001 2024-04-24,01:49:49.000,115,11088910,13445,0,1713923388,13026.279118639992,77.19706650000444,53486.99529192001 2024-04-24,01:49:50.000,115,11088901,14005,0,1713923389,13026.265646020001,77.2041156300038,53487.05118888 2024-04-24,01:49:51.000,115,11088854,13285,0,1713923390,13026.285854950002,77.19706650000444,53486.99529192001 2024-04-24,01:49:52.000,115,11088881,13245,0,1713923391,13026.279118639992,77.2393612800006,53487.03721464 2024-04-24,01:49:53.000,115,11088877,13405,0,1713923392,13026.326272810002,77.26050866999867,53487.06516312001 2024-04-24,01:49:54.000,115,11088851,13645,0,1713923393,13026.366690670002,77.26050866999867,53487.06516312001 2024-04-24,01:49:55.000,115,11088898,13525,0,1713923394,13026.393635909997,77.28165606000402,53487.09311160001 2024-04-24,01:49:56.000,115,11088898,13565,0,1713923395,13026.420581149992,77.22526302000188,53487.04420176001 2024-04-24,01:49:57.000,115,11088951,13565,0,1713923396,13026.434053769997,77.29575432000274,53487.072150240005 2024-04-24,01:49:58.000,115,11088895,13605,0,1713923397,13026.467735320002,77.28870519000338,53487.09311160001 2024-04-24,01:49:59.000,115,11088909,13765,0,1713923398,13026.440790079992,77.30985258000146,53487.06516312001 2024-04-24,01:50:00.000,115,11088925,13885,0,1713923399,13026.501416869993,77.33099996999954,53487.072150240005 2024-04-24,01:50:01.000,115,11088896,13725,0,1713923400,13026.528362110002,77.28870519000338,53487.058176 2024-04-24,01:50:02.000,115,11088898,13605,0,1713923401,13026.528362110002,77.3028034500021,53487.10009872 2024-04-24,01:50:03.000,115,11088887,13685,0,1713923402,13026.541834729993,77.33099996999954,53487.11407296001 2024-04-24,01:50:04.000,115,11088879,13605,0,1713923403,13026.568779970003,77.31690171000082,53487.121060080004 2024-04-24,01:50:05.000,115,11088898,14045,0,1713923404,13026.568779970003,77.33099996999954,53487.09311160001 2024-04-24,01:50:06.000,115,11088827,13565,0,1713923405,13026.629406759988,77.32395084000018,53487.07913736 2024-04-24,01:50:07.000,115,11088892,13605,0,1713923406,13026.615934139998,77.28870519000338,53487.09311160001 2024-04-24,01:50:08.000,115,11088877,13685,0,1713923407,13026.642879379993,77.32395084000018,53487.05118888 2024-04-24,01:50:09.000,115,11088876,13765,0,1713923408,13026.642879379993,77.31690171000082,53487.058176 2024-04-24,01:50:10.000,115,11088886,13685,0,1713923409,13026.683297239993,77.29575432000274,53487.08612448001 2024-04-24,01:50:11.000,115,11088927,13645,0,1713923410,13026.696769859998,77.3380490999989,53487.10009872 2024-04-24,01:50:12.000,115,11088889,13645,0,1713923411,13026.703506169993,77.35214736000489,53487.09311160001 2024-04-24,01:50:13.000,115,11088895,13405,0,1713923412,13026.690033549989,77.34509822999826,53487.05118888 2024-04-24,01:50:14.000,115,11088915,13765,0,1713923413,13026.716978789998,77.32395084000018,53487.10009872 2024-04-24,01:50:15.000,115,11088890,13565,0,1713923414,13026.696769859998,77.35214736000489,53487.04420176001 2024-04-24,01:50:16.000,115,11088899,13405,0,1713923415,13026.716978789998,77.3380490999989,53487.072150240005 2024-04-24,01:50:17.000,115,11088892,13565,0,1713923416,13026.730451409989,77.35919649000425,53487.023240400005 2024-04-24,01:50:18.000,115,11088910,13725,0,1713923417,13026.743924029994,77.31690171000082,53487.03721464 2024-04-24,01:50:19.000,115,11088920,13525,0,1713923418,13026.784341889994,77.35214736000489,53487.03022752 2024-04-24,01:50:20.000,115,11088945,13565,0,1713923419,13026.811287129989,77.34509822999826,53487.06516312001 2024-04-24,01:50:21.000,115,11088882,13565,0,1713923420,13026.818023439999,77.36624562000361,53487.04420176001 2024-04-24,01:50:22.000,115,11088885,13485,0,1713923421,13026.844968679994,77.36624562000361,53486.99529192001 2024-04-24,01:50:23.000,115,11088895,13325,0,1713923422,13026.878650229999,77.35919649000425,53487.04420176001 2024-04-24,01:50:24.000,115,11088870,13485,0,1713923423,13026.865177609994,77.39444214000105,53487.023240400005 2024-04-24,01:50:25.000,115,11088883,13405,0,1713923424,13026.89212284999,77.38739301000169,53487.023240400005 2024-04-24,01:50:26.000,115,11088947,13605,0,1713923425,13026.91233177999,77.39444214000105,53487.05118888 2024-04-24,01:50:27.000,115,11088863,13805,0,1713923426,13026.95948595,77.38739301000169,53487.03721464 2024-04-24,01:50:28.000,115,11088859,13645,0,1713923427,13026.97295856999,77.42263865999848,53487.121060080004 2024-04-24,01:50:29.000,115,11088949,13525,0,1713923428,13026.986431189995,77.42968778999784,53487.08612448001 2024-04-24,01:50:30.000,115,11088870,13725,0,1713923429,13026.99990381,77.41558952999912,53487.15599568 2024-04-24,01:50:31.000,115,11088925,13525,0,1713923430,13027.03358535999,77.42968778999784,53487.11407296001 2024-04-24,01:50:32.000,115,11088888,13565,0,1713923431,13027.04032167,77.40854039999977,53487.06516312001 2024-04-24,01:50:33.000,115,11088874,13405,0,1713923432,13027.067266909995,77.44378605000384,53487.11407296001 2024-04-24,01:50:34.000,115,11088882,13885,0,1713923433,13027.107684769995,77.42968778999784,53487.072150240005 2024-04-24,01:50:35.000,115,11088850,13445,0,1713923434,13027.107684769995,77.47198257000127,53487.10708584 2024-04-24,01:50:36.000,115,11088860,13445,0,1713923435,13027.14136632,77.4508351800032,53487.121060080004 2024-04-24,01:50:37.000,115,11088787,13605,0,1713923436,13027.148102629995,77.47198257000127,53487.11407296001 2024-04-24,01:50:38.000,115,11088903,13885,0,1713923437,13027.19525679999,77.47198257000127,53487.10708584 2024-04-24,01:50:39.000,115,11088862,13725,0,1713923438,13027.19525679999,77.42968778999784,53487.11407296001 2024-04-24,01:50:40.000,115,11088882,14085,0,1713923439,13027.25588358999,77.44378605000384,53487.16298280001 2024-04-24,01:50:41.000,115,11088917,13645,0,1713923440,13027.269356209996,77.47198257000127,53487.1280472 2024-04-24,01:50:42.000,115,11088863,13685,0,1713923441,13027.25588358999,77.47903170000063,53487.15599568 2024-04-24,01:50:43.000,115,11088868,13565,0,1713923442,13027.30303776,77.45788431000256,53487.14900856 2024-04-24,01:50:44.000,115,11088895,13685,0,1713923443,13027.363664550001,77.47198257000127,53487.18394416001 2024-04-24,01:50:45.000,115,11088880,13605,0,1713923444,13027.34345562,77.49312995999935,53487.1280472 2024-04-24,01:50:46.000,115,11088900,13765,0,1713923445,13027.431027649996,77.47198257000127,53487.10708584 2024-04-24,01:50:47.000,115,11088896,13405,0,1713923446,13027.444500270001,77.47903170000063,53487.16298280001 2024-04-24,01:50:48.000,115,11088913,14005,0,1713923447,13027.484918130001,77.50017908999871,53487.16996992 2024-04-24,01:50:49.000,115,11088882,13605,0,1713923448,13027.538808609992,77.5142773500047,53487.21887976 2024-04-24,01:50:50.000,115,11088885,13485,0,1713923449,13027.585962780002,77.53542474000278,53487.24682824 2024-04-24,01:50:51.000,115,11088875,13725,0,1713923450,13027.585962780002,77.52837561000342,53487.21189264001 2024-04-24,01:50:52.000,115,11088935,13525,0,1713923451,13027.626380640002,77.53542474000278,53487.24682824 2024-04-24,01:50:53.000,115,11088906,13885,0,1713923452,13027.633116949997,77.5495230000015,53487.24682824 2024-04-24,01:50:54.000,115,11088850,13725,0,1713923453,13027.707216360002,77.57771951999894,53487.2677896 2024-04-24,01:50:55.000,115,11088881,13485,0,1713923454,13027.700480049993,77.56362126000022,53487.22586688 2024-04-24,01:50:56.000,115,11088934,13565,0,1713923455,13027.767843150003,77.56362126000022,53487.24682824 2024-04-24,01:50:57.000,115,11088860,13765,0,1713923456,13027.801524699993,77.57067038999958,53487.34464792 2024-04-24,01:50:58.000,115,11088888,13965,0,1713923457,13027.814997319998,77.57067038999958,53487.29573808 2024-04-24,01:50:59.000,115,11088874,13525,0,1713923458,13027.848678869988,77.55657213000086,53487.34464792 2024-04-24,01:51:00.000,115,11088908,13645,0,1713923459,13027.895833039998,77.56362126000022,53487.288750960004 2024-04-24,01:51:01.000,115,11088831,14045,0,1713923460,13027.942987209994,77.57771951999894,53487.32368656 2024-04-24,01:51:02.000,115,11088872,13725,0,1713923461,13027.990141379989,77.54247387000214,53487.39355776 2024-04-24,01:51:03.000,115,11088859,13885,0,1713923462,13028.017086619999,77.54247387000214,53487.358622160005 2024-04-24,01:51:04.000,115,11088882,13765,0,1713923463,13028.023822929994,77.57067038999958,53487.3376608 2024-04-24,01:51:05.000,115,11088892,13685,0,1713923464,13028.064240789994,77.56362126000022,53487.37958352001 2024-04-24,01:51:06.000,115,11088899,13765,0,1713923465,13028.064240789994,77.52837561000342,53487.37958352001 2024-04-24,01:51:07.000,115,11088882,13325,0,1713923466,13028.11139495999,77.52132648000406,53487.358622160005 2024-04-24,01:51:08.000,115,11088921,13845,0,1713923467,13028.13160388999,77.49312995999935,53487.42849336001 2024-04-24,01:51:09.000,115,11088875,13405,0,1713923468,13028.21917592,77.52837561000342,53487.42849336001 2024-04-24,01:51:10.000,115,11088885,13405,0,1713923469,13028.21243960999,77.50017908999871,53487.477403200006 2024-04-24,01:51:11.000,115,11088891,13925,0,1713923470,13028.225912229995,77.5142773500047,53487.48439032 2024-04-24,01:51:12.000,115,11088937,13285,0,1713923471,13028.23264853999,77.52837561000342,53487.526313040005 2024-04-24,01:51:13.000,115,11088920,13645,0,1713923472,13028.27306639999,77.53542474000278,53487.5123388 2024-04-24,01:51:14.000,115,11088906,13525,0,1713923473,13028.27306639999,77.52837561000342,53487.50535168 2024-04-24,01:51:15.000,115,11088883,13645,0,1713923474,13028.27306639999,77.54247387000214,53487.54727440001 2024-04-24,01:51:16.000,115,11088865,13845,0,1713923475,13028.30001164,77.5142773500047,53487.575222880005 2024-04-24,01:51:17.000,115,11088854,13405,0,1713923476,13028.306747949995,77.50722821999807,53487.589197119996 2024-04-24,01:51:18.000,115,11088919,13485,0,1713923477,13028.32022057,77.49312995999935,53487.58221 2024-04-24,01:51:19.000,115,11088901,13765,0,1713923478,13028.29327532999,77.52837561000342,53487.589197119996 2024-04-24,01:51:20.000,115,11088884,13525,0,1713923479,13028.32022057,77.52837561000342,53487.589197119996 2024-04-24,01:51:21.000,115,11088886,14085,0,1713923480,13028.32022057,77.49312995999935,53487.58221 2024-04-24,01:51:22.000,115,11088847,13845,0,1713923481,13028.347165809995,77.52132648000406,53487.624132720004 2024-04-24,01:51:23.000,115,11088918,13445,0,1713923482,13028.33369318999,77.50017908999871,53487.61714560001 2024-04-24,01:51:24.000,115,11088908,13525,0,1713923483,13028.31348425999,77.50722821999807,53487.645094080006 2024-04-24,01:51:25.000,115,11088887,13445,0,1713923484,13028.326956879995,77.49312995999935,53487.67304256 2024-04-24,01:51:26.000,115,11088920,13485,0,1713923485,13028.27980271,77.47903170000063,53487.56823576001 2024-04-24,01:51:27.000,115,11088910,13405,0,1713923486,13028.266330089995,77.47198257000127,53487.63111984 2024-04-24,01:51:28.000,115,11088878,13685,0,1713923487,13028.29327532999,77.47198257000127,53487.624132720004 2024-04-24,01:51:29.000,115,11088894,13445,0,1713923488,13028.306747949995,77.44378605000384,53487.624132720004 2024-04-24,01:51:30.000,115,11088874,13725,0,1713923489,13028.306747949995,77.43673692000448,53487.645094080006 2024-04-24,01:51:31.000,115,11088871,13685,0,1713923490,13028.27980271,77.43673692000448,53487.65906832 2024-04-24,01:51:32.000,115,11088931,13805,0,1713923491,13028.30001164,77.40854039999977,53487.67304256 2024-04-24,01:51:33.000,115,11088903,13485,0,1713923492,13028.33369318999,77.42968778999784,53487.71496528001 2024-04-24,01:51:34.000,115,11088888,13645,0,1713923493,13028.326956879995,77.44378605000384,53487.67304256 2024-04-24,01:51:35.000,115,11088903,13365,0,1713923494,13028.27980271,77.40854039999977,53487.72893952 2024-04-24,01:51:36.000,115,11088909,13885,0,1713923495,13028.286539019995,77.41558952999912,53487.70099104 2024-04-24,01:51:37.000,115,11088949,13645,0,1713923496,13028.33369318999,77.4014912700004,53487.77784936 2024-04-24,01:51:38.000,115,11088897,13565,0,1713923497,13028.36063843,77.40854039999977,53487.7219524 2024-04-24,01:51:39.000,115,11088890,13685,0,1713923498,13028.367374739995,77.4014912700004,53487.73592664001 2024-04-24,01:51:40.000,115,11088933,13805,0,1713923499,13028.35390211999,77.38739301000169,53487.7219524 2024-04-24,01:51:41.000,115,11088913,13325,0,1713923500,13028.36063843,77.39444214000105,53487.73592664001 2024-04-24,01:51:42.000,115,11088876,13725,0,1713923501,13028.41452890999,77.39444214000105,53487.7219524 2024-04-24,01:51:43.000,115,11088934,13765,0,1713923502,13028.39431997999,77.40854039999977,53487.78483648001 2024-04-24,01:51:44.000,115,11088894,13605,0,1713923503,13028.407792599995,77.42968778999784,53487.84073344 2024-04-24,01:51:45.000,115,11088904,13925,0,1713923504,13028.38084736,77.42968778999784,53487.791823600004 2024-04-24,01:51:46.000,115,11088882,13285,0,1713923505,13028.3404295,77.43673692000448,53487.77086224 2024-04-24,01:51:47.000,115,11088874,13805,0,1713923506,13028.38084736,77.42968778999784,53487.85470768001 2024-04-24,01:51:48.000,115,11088870,13725,0,1713923507,13028.39431997999,77.47198257000127,53487.79881072 2024-04-24,01:51:49.000,115,11088889,13245,0,1713923508,13028.407792599995,77.47198257000127,53487.81977208 2024-04-24,01:51:50.000,115,11088945,13245,0,1713923509,13028.40105629,77.46493344000191,53487.79881072 2024-04-24,01:51:51.000,115,11088831,13725,0,1713923510,13028.43473783999,77.48608082999999,53487.83374632001 2024-04-24,01:51:52.000,115,11088911,13965,0,1713923511,13028.407792599995,77.50017908999871,53487.84073344 2024-04-24,01:51:53.000,115,11088896,13445,0,1713923512,13028.387583669995,77.47903170000063,53487.812784960006 2024-04-24,01:51:54.000,115,11088874,13805,0,1713923513,13028.39431997999,77.48608082999999,53487.85470768001 2024-04-24,01:51:55.000,115,11088900,14045,0,1713923514,13028.39431997999,77.54247387000214,53487.88964328 2024-04-24,01:51:56.000,115,11088836,13565,0,1713923515,13028.407792599995,77.52837561000342,53487.84772056 2024-04-24,01:51:57.000,115,11088877,13565,0,1713923516,13028.40105629,77.5495230000015,53487.924578879996 2024-04-24,01:51:58.000,115,11088886,13685,0,1713923517,13028.40105629,77.5495230000015,53487.88265616001 2024-04-24,01:51:59.000,115,11088931,13645,0,1713923518,13028.387583669995,77.61296517000301,53487.87566904 2024-04-24,01:52:00.000,115,11088916,13925,0,1713923519,13028.37411104999,77.60591604000365,53487.8966304 2024-04-24,01:52:01.000,115,11088865,13725,0,1713923520,13028.387583669995,77.62001430000237,53487.910604640005 2024-04-24,01:52:02.000,115,11088932,13525,0,1713923521,13028.326956879995,77.59886691000429,53487.924578879996 2024-04-24,01:52:03.000,115,11088851,13525,0,1713923522,13028.31348425999,77.62001430000237,53487.8966304 2024-04-24,01:52:04.000,115,11088924,13525,0,1713923523,13028.27980271,77.60591604000365,53487.94554024 2024-04-24,01:52:05.000,115,11088886,13245,0,1713923524,13028.27980271,77.62001430000237,53487.910604640005 2024-04-24,01:52:06.000,115,11088894,14005,0,1713923525,13028.306747949995,77.62706343000173,53487.93156600001 2024-04-24,01:52:07.000,115,11088891,13445,0,1713923526,13028.306747949995,77.62001430000237,53487.90361752001 2024-04-24,01:52:08.000,115,11088914,13485,0,1713923527,13028.246121159995,77.62706343000173,53487.93855312 2024-04-24,01:52:09.000,115,11088871,13565,0,1713923528,13028.25959378,77.62001430000237,53487.93156600001 2024-04-24,01:52:10.000,115,11088846,13805,0,1713923529,13028.21917592,77.62001430000237,53487.94554024 2024-04-24,01:52:11.000,115,11088861,13445,0,1713923530,13028.21917592,77.65525994999916,53487.91759176 2024-04-24,01:52:12.000,115,11088887,13925,0,1713923531,13028.21243960999,77.6482108199998,53487.91759176 2024-04-24,01:52:13.000,115,11088891,13965,0,1713923532,13028.15181281999,77.65525994999916,53487.93156600001 2024-04-24,01:52:14.000,115,11088878,13885,0,1713923533,13028.185494369995,77.67640734000452,53487.924578879996 2024-04-24,01:52:15.000,115,11088922,13725,0,1713923534,13028.185494369995,77.65525994999916,53487.95252736001 2024-04-24,01:52:16.000,115,11088920,13245,0,1713923535,13028.15854913,77.6975547300026,53487.91759176 2024-04-24,01:52:17.000,115,11088887,13645,0,1713923536,13028.185494369995,77.69050560000323,53487.910604640005 2024-04-24,01:52:18.000,115,11088893,13765,0,1713923537,13028.11813127,77.68345647000388,53487.910604640005 2024-04-24,01:52:19.000,115,11088911,13685,0,1713923538,13028.124867579994,77.71870212000067,53487.8966304 2024-04-24,01:52:20.000,115,11088921,13525,0,1713923539,13028.124867579994,77.70460386000195,53487.90361752001 2024-04-24,01:52:21.000,115,11088852,13765,0,1713923540,13028.11139495999,77.73280037999939,53487.910604640005 2024-04-24,01:52:22.000,115,11088849,13565,0,1713923541,13028.11813127,77.7609969000041,53487.8966304 2024-04-24,01:52:23.000,115,11088904,13565,0,1713923542,13028.097922339999,77.71870212000067,53487.8966304 2024-04-24,01:52:24.000,115,11088850,13925,0,1713923543,13028.104658649994,77.77509516000282,53487.86868192 2024-04-24,01:52:25.000,115,11088889,13605,0,1713923544,13028.097922339999,77.78214429000218,53487.924578879996 2024-04-24,01:52:26.000,115,11088869,13565,0,1713923545,13028.07097709999,77.81738993999898,53487.910604640005 2024-04-24,01:52:27.000,115,11088882,13525,0,1713923546,13028.037295549999,77.82443906999833,53487.87566904 2024-04-24,01:52:28.000,115,11088923,13805,0,1713923547,13028.023822929994,77.82443906999833,53487.83374632001 2024-04-24,01:52:29.000,115,11088886,13965,0,1713923548,13028.010350309989,77.83853733000433,53487.81977208 2024-04-24,01:52:30.000,115,11088867,13845,0,1713923549,13028.064240789994,77.88788123999984,53487.84073344 2024-04-24,01:52:31.000,115,11088881,13725,0,1713923550,13027.990141379989,77.93017602000327,53487.77784936 2024-04-24,01:52:32.000,115,11088848,13765,0,1713923551,13027.983405069994,77.93722515000263,53487.742913760005 2024-04-24,01:52:33.000,115,11088912,13485,0,1713923552,13027.983405069994,77.95132341000135,53487.791823600004 2024-04-24,01:52:34.000,115,11088858,13765,0,1713923553,13027.936250899998,77.98656905999815,53487.80579784001 2024-04-24,01:52:35.000,115,11088867,13725,0,1713923554,13027.889096729989,77.96542167000007,53487.80579784001 2024-04-24,01:52:36.000,115,11088824,13485,0,1713923555,13027.882360419993,77.99361819000478,53487.74990088 2024-04-24,01:52:37.000,115,11088872,13565,0,1713923556,13027.821733629993,77.99361819000478,53487.77784936 2024-04-24,01:52:38.000,115,11088870,13565,0,1713923557,13027.841942559993,78.05001122999965,53487.77784936 2024-04-24,01:52:39.000,115,11088932,13405,0,1713923558,13027.814997319998,78.05001122999965,53487.78483648001 2024-04-24,01:52:40.000,115,11088922,13485,0,1713923559,13027.794788389998,78.03591297000094,53487.77086224 2024-04-24,01:52:41.000,115,11088888,13485,0,1713923560,13027.754370529998,78.06410948999837,53487.74990088 2024-04-24,01:52:42.000,115,11088848,13885,0,1713923561,13027.747634220003,78.07115861999773,53487.76387512001 2024-04-24,01:52:43.000,115,11088924,13885,0,1713923562,13027.720688979993,78.06410948999837,53487.77784936 2024-04-24,01:52:44.000,115,11088899,13885,0,1713923563,13027.740897909993,78.07115861999773,53487.76387512001 2024-04-24,01:52:45.000,115,11088890,13565,0,1713923564,13027.639853259992,78.06410948999837,53487.66605544001 2024-04-24,01:52:46.000,115,11088870,13605,0,1713923565,13027.646589570002,78.06410948999837,53487.70099104 2024-04-24,01:52:47.000,115,11088942,13485,0,1713923566,13027.626380640002,78.06410948999837,53487.68701680001 2024-04-24,01:52:48.000,115,11088887,13925,0,1713923567,13027.606171710002,78.0429621000003,53487.694003920005 2024-04-24,01:52:49.000,115,11088901,13845,0,1713923568,13027.565753850002,78.05706035999901,53487.7219524 2024-04-24,01:52:50.000,115,11088886,13405,0,1713923569,13027.538808609992,78.06410948999837,53487.63810696001 2024-04-24,01:52:51.000,115,11088826,13925,0,1713923570,13027.505127060002,78.05706035999901,53487.624132720004 2024-04-24,01:52:52.000,115,11088860,13605,0,1713923571,13027.518599679992,78.05001122999965,53487.645094080006 2024-04-24,01:52:53.000,115,11088889,13805,0,1713923572,13027.471445509997,78.07820775000437,53487.589197119996 2024-04-24,01:52:54.000,115,11088892,13565,0,1713923573,13027.437763959992,78.08525688000373,53487.60317136 2024-04-24,01:52:55.000,115,11088890,13565,0,1713923574,13027.431027649996,78.08525688000373,53487.59618424001 2024-04-24,01:52:56.000,115,11088873,13765,0,1713923575,13027.397346099991,78.05001122999965,53487.61015848 2024-04-24,01:52:57.000,115,11088852,13445,0,1713923576,13027.350191929996,78.07115861999773,53487.59618424001 2024-04-24,01:52:58.000,115,11088892,13405,0,1713923577,13027.329982999996,78.09935514000244,53487.56823576001 2024-04-24,01:52:59.000,115,11088900,13525,0,1713923578,13027.30303776,78.07820775000437,53487.526313040005 2024-04-24,01:53:00.000,115,11088876,13925,0,1713923579,13027.276092519991,78.12050253000052,53487.54028728 2024-04-24,01:53:01.000,115,11088842,13845,0,1713923580,13027.276092519991,78.12755165999988,53487.59618424001 2024-04-24,01:53:02.000,115,11088906,13925,0,1713923581,13027.23567465999,78.11345340000116,53487.53330016 2024-04-24,01:53:03.000,115,11088908,14085,0,1713923582,13027.17504786999,78.14869904999796,53487.54727440001 2024-04-24,01:53:04.000,115,11088876,13725,0,1713923583,13027.14136632,78.19099383000139,53487.526313040005 2024-04-24,01:53:05.000,115,11088866,13525,0,1713923584,13027.15483893999,78.16279731000395,53487.51932592001 2024-04-24,01:53:06.000,115,11088925,13565,0,1713923585,13027.127893699995,78.16279731000395,53487.49836456001 2024-04-24,01:53:07.000,115,11088906,13605,0,1713923586,13027.07400321999,78.16984644000331,53487.43548048 2024-04-24,01:53:08.000,115,11088917,13765,0,1713923587,13027.026849049995,78.16984644000331,53487.5123388 2024-04-24,01:53:09.000,115,11088869,13325,0,1713923588,13027.02011274,78.17689557000267,53487.44945472001 2024-04-24,01:53:10.000,115,11088892,13405,0,1713923589,13026.97295856999,78.18394470000203,53487.46342896 2024-04-24,01:53:11.000,115,11088840,13525,0,1713923590,13026.91906809,78.21214121999947,53487.46342896 2024-04-24,01:53:12.000,115,11088898,13685,0,1713923591,13026.91906809,78.21214121999947,53487.4424676 2024-04-24,01:53:13.000,115,11088927,13765,0,1713923592,13026.905595469994,78.24033774000418,53487.42849336001 2024-04-24,01:53:14.000,115,11088896,13365,0,1713923593,13026.878650229999,78.21214121999947,53487.39355776 2024-04-24,01:53:15.000,115,11088910,13525,0,1713923594,13026.83149605999,78.21919034999883,53487.407532000005 2024-04-24,01:53:16.000,115,11088906,13605,0,1713923595,13026.838232369999,78.24033774000418,53487.407532000005 2024-04-24,01:53:17.000,115,11088909,14085,0,1713923596,13026.777605579999,78.2544360000029,53487.43548048 2024-04-24,01:53:18.000,115,11088922,13685,0,1713923597,13026.750660339989,78.26853426000162,53487.41451912 2024-04-24,01:53:19.000,115,11088916,13685,0,1713923598,13026.743924029994,78.26853426000162,53487.33067368001 2024-04-24,01:53:20.000,115,11088902,13525,0,1713923599,13026.669824619989,78.31082903999777,53487.32368656 2024-04-24,01:53:21.000,115,11088887,13325,0,1713923600,13026.690033549989,78.31082903999777,53487.33067368001 2024-04-24,01:53:22.000,115,11088920,13605,0,1713923601,13026.615934139998,78.32492730000376,53487.31669944 2024-04-24,01:53:23.000,115,11088923,13765,0,1713923602,13026.588988899988,78.3178781700044,53487.30272520001 2024-04-24,01:53:24.000,115,11088860,13645,0,1713923603,13026.575516279998,78.33902556000248,53487.28176384001 2024-04-24,01:53:25.000,115,11088904,13525,0,1713923604,13026.555307349998,78.33197643000312,53487.239841120005 2024-04-24,01:53:26.000,115,11088869,13725,0,1713923605,13026.548571040003,78.32492730000376,53487.22586688 2024-04-24,01:53:27.000,115,11088904,13485,0,1713923606,13026.508153180002,78.32492730000376,53487.27477672 2024-04-24,01:53:28.000,115,11088918,14005,0,1713923607,13026.487944250002,78.34607469000184,53487.239841120005 2024-04-24,01:53:29.000,115,11088879,13125,0,1713923608,13026.474471629997,78.3178781700044,53487.26080248001 2024-04-24,01:53:30.000,115,11088944,13565,0,1713923609,13026.427317460002,78.33197643000312,53487.26080248001 2024-04-24,01:53:31.000,115,11088906,13525,0,1713923610,13026.386899600002,78.32492730000376,53487.22586688 2024-04-24,01:53:32.000,115,11088876,13605,0,1713923611,13026.359954359992,78.34607469000184,53487.14900856 2024-04-24,01:53:33.000,115,11088904,13925,0,1713923612,13026.333009119997,78.36017295000056,53487.23285400001 2024-04-24,01:53:34.000,115,11088898,13485,0,1713923613,13026.346481740002,78.33902556000248,53487.1979184 2024-04-24,01:53:35.000,115,11088875,13405,0,1713923614,13026.292591259997,78.36722207999992,53487.121060080004 2024-04-24,01:53:36.000,115,11088915,13525,0,1713923615,13026.272382329997,78.36722207999992,53487.08612448001 2024-04-24,01:53:37.000,115,11088899,14005,0,1713923616,13026.272382329997,78.388369469998,53487.1280472 2024-04-24,01:53:38.000,115,11088887,13765,0,1713923617,13026.272382329997,78.37427120999928,53487.06516312001 2024-04-24,01:53:39.000,115,11088875,13765,0,1713923618,13026.225228160001,78.38132033999864,53487.121060080004 2024-04-24,01:53:40.000,115,11088954,13525,0,1713923619,13026.225228160001,78.34607469000184,53486.99529192001 2024-04-24,01:53:41.000,115,11088921,13565,0,1713923620,13026.191546609996,78.388369469998,53487.058176 2024-04-24,01:53:42.000,115,11088877,13925,0,1713923621,13026.198282919991,78.39541860000463,53487.023240400005 2024-04-24,01:53:43.000,115,11088914,13765,0,1713923622,13026.191546609996,78.42361512000207,53486.99529192001 2024-04-24,01:53:44.000,115,11088889,13405,0,1713923623,13026.178073989991,78.41656599000271,53487.03022752 2024-04-24,01:53:45.000,115,11088895,13685,0,1713923624,13026.130919819996,78.42361512000207,53487.04420176001 2024-04-24,01:53:46.000,115,11088933,13725,0,1713923625,13026.164601370001,78.40246773000399,53487.023240400005 2024-04-24,01:53:47.000,115,11088848,14205,0,1713923626,13026.157865059991,78.388369469998,53487.00227904 2024-04-24,01:53:48.000,115,11088928,13605,0,1713923627,13026.117447199991,78.42361512000207,53487.03721464 2024-04-24,01:53:49.000,115,11088944,13965,0,1713923628,13026.090501959996,78.39541860000463,53487.00926616 2024-04-24,01:53:50.000,115,11088901,13885,0,1713923629,13026.097238269991,78.41656599000271,53486.96035632 2024-04-24,01:53:51.000,115,11088869,13765,0,1713923630,13026.077029339991,78.36722207999992,53486.92542072001 2024-04-24,01:53:52.000,115,11088885,13165,0,1713923631,13026.050084099996,78.40246773000399,53486.904459360005 2024-04-24,01:53:53.000,115,11088902,13925,0,1713923632,13026.077029339991,78.3531238200012,53486.92542072001 2024-04-24,01:53:54.000,115,11088865,13885,0,1713923633,13026.06355672,78.37427120999928,53486.953369200004 2024-04-24,01:53:55.000,115,11088908,13805,0,1713923634,13026.06355672,78.33902556000248,53486.93240784 2024-04-24,01:53:56.000,115,11088871,14045,0,1713923635,13026.05682040999,78.34607469000184,53486.953369200004 2024-04-24,01:53:57.000,115,11088914,13365,0,1713923636,13026.01640254999,78.3178781700044,53486.91144648 2024-04-24,01:53:58.000,115,11088909,13565,0,1713923637,13026.05682040999,78.32492730000376,53486.89048512 2024-04-24,01:53:59.000,115,11088953,13365,0,1713923638,13026.03661147999,78.32492730000376,53486.89747224001 2024-04-24,01:54:00.000,115,11088894,13645,0,1713923639,13026.050084099996,78.24738687000354,53486.86952376 2024-04-24,01:54:01.000,115,11088912,13405,0,1713923640,13026.029875169996,78.30377990999841,53486.84157528 2024-04-24,01:54:02.000,115,11088910,13685,0,1713923641,13026.00292993,78.28263252000033,53486.855549520005 2024-04-24,01:54:03.000,115,11088892,13605,0,1713923642,13026.02313886,78.26853426000162,53486.82061392 2024-04-24,01:54:04.000,115,11088877,13645,0,1713923643,13026.01640254999,78.29673077999905,53486.8136268 2024-04-24,01:54:05.000,115,11088831,13605,0,1713923644,13025.989457309995,78.26853426000162,53486.86952376 2024-04-24,01:54:06.000,115,11088851,13485,0,1713923645,13025.989457309995,78.27558339000097,53486.855549520005 2024-04-24,01:54:07.000,115,11088883,13445,0,1713923646,13026.009666239996,78.26148513000226,53486.86253664 2024-04-24,01:54:08.000,115,11088887,13365,0,1713923647,13026.050084099996,78.28263252000033,53486.86253664 2024-04-24,01:54:09.000,115,11088865,13485,0,1713923648,13026.05682040999,78.2896816499997,53486.855549520005 2024-04-24,01:54:10.000,115,11088910,13685,0,1713923649,13026.050084099996,78.27558339000097,53486.82760104001 2024-04-24,01:54:11.000,115,11088933,13765,0,1713923650,13026.05682040999,78.2896816499997,53486.86253664 2024-04-24,01:54:12.000,115,11088919,13565,0,1713923651,13026.070293029996,78.3178781700044,53486.83458816 2024-04-24,01:54:13.000,115,11088863,13445,0,1713923652,13026.08376565,78.30377990999841,53486.904459360005 2024-04-24,01:54:14.000,115,11088837,13845,0,1713923653,13026.077029339991,78.37427120999928,53486.883498 2024-04-24,01:54:15.000,115,11088932,13805,0,1713923654,13026.10397458,78.37427120999928,53486.89747224001 2024-04-24,01:54:16.000,115,11088871,13645,0,1713923655,13026.10397458,78.38132033999864,53486.86952376 2024-04-24,01:54:17.000,115,11088897,13765,0,1713923656,13026.130919819996,78.37427120999928,53486.855549520005 2024-04-24,01:54:18.000,115,11088899,13285,0,1713923657,13026.130919819996,78.36722207999992,53486.86253664 2024-04-24,01:54:19.000,115,11088865,13725,0,1713923658,13026.117447199991,78.41656599000271,53486.86952376 2024-04-24,01:54:20.000,115,11088878,13965,0,1713923659,13026.077029339991,78.39541860000463,53486.84157528 2024-04-24,01:54:21.000,115,11088871,13765,0,1713923660,13026.090501959996,78.388369469998,53486.8136268 2024-04-24,01:54:22.000,115,11088870,13525,0,1713923661,13026.070293029996,78.388369469998,53486.8136268 2024-04-24,01:54:23.000,115,11088934,13845,0,1713923662,13026.06355672,78.41656599000271,53486.89747224001 2024-04-24,01:54:24.000,115,11088901,13765,0,1713923663,13026.090501959996,78.43066425000143,53486.86253664 2024-04-24,01:54:25.000,115,11088894,13765,0,1713923664,13026.05682040999,78.46590989999822,53486.82061392 2024-04-24,01:54:26.000,115,11088900,13405,0,1713923665,13026.06355672,78.45886076999886,53486.855549520005 2024-04-24,01:54:27.000,115,11088907,13285,0,1713923666,13026.05682040999,78.5011555500023,53486.84157528 2024-04-24,01:54:28.000,115,11088856,13485,0,1713923667,13026.04334779,78.50820468000165,53486.83458816 2024-04-24,01:54:29.000,115,11088881,13485,0,1713923668,13026.050084099996,78.51525381000101,53486.84856240001 2024-04-24,01:54:30.000,115,11088866,13845,0,1713923669,13025.982721,78.49410642000294,53486.7437556 2024-04-24,01:54:31.000,115,11088905,13725,0,1713923670,13026.00292993,78.48000816000422,53486.806639680006 2024-04-24,01:54:32.000,115,11088900,13925,0,1713923671,13025.989457309995,78.47295903000486,53486.82760104001 2024-04-24,01:54:33.000,115,11088917,13845,0,1713923672,13025.97598468999,78.52230294000037,53486.79266544 2024-04-24,01:54:34.000,115,11088847,13645,0,1713923673,13025.989457309995,78.50820468000165,53486.806639680006 2024-04-24,01:54:35.000,115,11088919,13645,0,1713923674,13025.949039449995,78.55049945999781,53486.76471696 2024-04-24,01:54:36.000,115,11088850,14045,0,1713923675,13025.928830519995,78.54345032999845,53486.75074272001 2024-04-24,01:54:37.000,115,11088876,13725,0,1713923676,13025.92209421,78.53640119999909,53486.72978136001 2024-04-24,01:54:38.000,115,11088821,13685,0,1713923677,13025.94230314,78.52230294000037,53486.77869120001 2024-04-24,01:54:39.000,115,11088855,13725,0,1713923678,13025.88167635,78.53640119999909,53486.77170408 2024-04-24,01:54:40.000,115,11088859,13845,0,1713923679,13025.90188528,78.55049945999781,53486.79266544 2024-04-24,01:54:41.000,115,11088902,13365,0,1713923680,13025.86146742,78.55049945999781,53486.77869120001 2024-04-24,01:54:42.000,115,11088877,13605,0,1713923681,13025.87494003999,78.52935206999973,53486.77869120001 2024-04-24,01:54:43.000,115,11088912,13445,0,1713923682,13025.88167635,78.53640119999909,53486.72978136001 2024-04-24,01:54:44.000,115,11088844,13405,0,1713923683,13025.85473110999,78.52935206999973,53486.72978136001 2024-04-24,01:54:45.000,115,11088870,13605,0,1713923684,13025.89514896999,78.50820468000165,53486.785678320004 2024-04-24,01:54:46.000,115,11088887,13765,0,1713923685,13025.85473110999,78.54345032999845,53486.77170408 2024-04-24,01:54:47.000,115,11088879,13685,0,1713923686,13025.90188528,78.51525381000101,53486.75772984001 2024-04-24,01:54:48.000,115,11088870,13565,0,1713923687,13025.88167635,78.52230294000037,53486.75074272001 2024-04-24,01:54:49.000,115,11088869,13645,0,1713923688,13025.86146742,78.52230294000037,53486.77170408 2024-04-24,01:54:50.000,115,11088877,13605,0,1713923689,13025.89514896999,78.52230294000037,53486.736768480005 2024-04-24,01:54:51.000,115,11088916,14085,0,1713923690,13025.868203729995,78.51525381000101,53486.75772984001 2024-04-24,01:54:52.000,115,11088875,13685,0,1713923691,13025.908621589995,78.50820468000165,53486.75074272001 2024-04-24,01:54:53.000,115,11088826,13605,0,1713923692,13025.86146742,78.52935206999973,53486.736768480005 2024-04-24,01:54:54.000,115,11088822,13405,0,1713923693,13025.868203729995,78.52935206999973,53486.70882000001 2024-04-24,01:54:55.000,115,11088849,13685,0,1713923694,13025.89514896999,78.51525381000101,53486.736768480005 2024-04-24,01:54:56.000,115,11088886,13525,0,1713923695,13025.91535789999,78.52230294000037,53486.69484576 2024-04-24,01:54:57.000,115,11088879,13645,0,1713923696,13025.89514896999,78.55049945999781,53486.6738844 2024-04-24,01:54:58.000,115,11088877,13725,0,1713923697,13025.88167635,78.55754859000444,53486.69484576 2024-04-24,01:54:59.000,115,11088884,13885,0,1713923698,13025.90188528,78.5645977200038,53486.65292304 2024-04-24,01:55:00.000,115,11088868,13605,0,1713923699,13025.88167635,78.57869598000252,53486.65292304 2024-04-24,01:55:01.000,115,11088907,13725,0,1713923700,13025.908621589995,78.62803988999804,53486.65991016001 2024-04-24,01:55:02.000,115,11088821,13565,0,1713923701,13025.85473110999,78.5998433700006,53486.65292304 2024-04-24,01:55:03.000,115,11088833,13725,0,1713923702,13025.88167635,78.64918728000339,53486.64593592 2024-04-24,01:55:04.000,115,11088867,13805,0,1713923703,13025.89514896999,78.65623641000275,53486.65991016001 2024-04-24,01:55:05.000,115,11088882,13485,0,1713923704,13025.84125849,78.67033467000147,53486.61100032001 2024-04-24,01:55:06.000,115,11088882,13565,0,1713923705,13025.87494003999,78.64918728000339,53486.65292304 2024-04-24,01:55:07.000,115,11088851,13565,0,1713923706,13025.83452217999,78.67033467000147,53486.64593592 2024-04-24,01:55:08.000,115,11088869,13445,0,1713923707,13025.82104956,78.67738380000083,53486.63196168001 2024-04-24,01:55:09.000,115,11088878,13565,0,1713923708,13025.79410431999,78.7126294500049,53486.687858640005 2024-04-24,01:55:10.000,115,11088859,13605,0,1713923709,13025.807576939995,78.71967858000426,53486.59702608 2024-04-24,01:55:11.000,115,11088819,13405,0,1713923710,13025.77389538999,78.73377684000297,53486.638948800006 2024-04-24,01:55:12.000,115,11088837,13645,0,1713923711,13025.77389538999,78.76902248999977,53486.61100032001 2024-04-24,01:55:13.000,115,11088905,13565,0,1713923712,13025.746950149995,78.76197336000041,53486.57606472 2024-04-24,01:55:14.000,115,11088886,13525,0,1713923713,13025.74021384,78.77607161999913,53486.6040132 2024-04-24,01:55:15.000,115,11088843,13765,0,1713923714,13025.76042277,78.77607161999913,53486.57606472 2024-04-24,01:55:16.000,115,11088901,13445,0,1713923715,13025.73347752999,78.76902248999977,53486.62497456 2024-04-24,01:55:17.000,115,11088857,13925,0,1713923716,13025.659378119999,78.76902248999977,53486.59003896001 2024-04-24,01:55:18.000,115,11088847,13485,0,1713923717,13025.659378119999,78.76197336000041,53486.534142 2024-04-24,01:55:19.000,115,11088879,13565,0,1713923718,13025.645905499994,78.76902248999977,53486.54112912001 2024-04-24,01:55:20.000,115,11088844,13965,0,1713923719,13025.659378119999,78.76902248999977,53486.569077600005 2024-04-24,01:55:21.000,115,11088842,13325,0,1713923720,13025.69305966999,78.78312074999849,53486.54811624 2024-04-24,01:55:22.000,115,11088812,13565,0,1713923721,13025.666114429994,78.78312074999849,53486.55510336 2024-04-24,01:55:23.000,115,11088821,13485,0,1713923722,13025.69979598,78.76197336000041,53486.520167760005 2024-04-24,01:55:24.000,115,11088863,13485,0,1713923723,13025.625696569994,78.74787510000169,53486.51318064001 2024-04-24,01:55:25.000,115,11088856,13645,0,1713923724,13025.605487639994,78.73377684000297,53486.450296560004 2024-04-24,01:55:26.000,115,11088846,13605,0,1713923725,13025.645905499994,78.75492423000105,53486.48523216 2024-04-24,01:55:27.000,115,11088828,13605,0,1713923726,13025.625696569994,78.76197336000041,53486.520167760005 2024-04-24,01:55:28.000,115,11088897,13325,0,1713923727,13025.598751329999,78.8113172700032,53486.450296560004 2024-04-24,01:55:29.000,115,11088906,13685,0,1713923728,13025.605487639994,78.79016987999785,53486.47824504 2024-04-24,01:55:30.000,115,11088874,13525,0,1713923729,13025.61222394999,78.77607161999913,53486.44330944001 2024-04-24,01:55:31.000,115,11088860,13845,0,1713923730,13025.605487639994,78.74787510000169,53486.450296560004 2024-04-24,01:55:32.000,115,11088836,13805,0,1713923731,13025.61222394999,78.76902248999977,53486.4293352 2024-04-24,01:55:33.000,115,11088843,13245,0,1713923732,13025.63243287999,78.78312074999849,53486.43632232 2024-04-24,01:55:34.000,115,11088860,14085,0,1713923733,13025.578542399999,78.80426814000384,53486.450296560004 2024-04-24,01:55:35.000,115,11088911,13605,0,1713923734,13025.565069779994,78.82541553000192,53486.4293352 2024-04-24,01:55:36.000,115,11088870,13605,0,1713923735,13025.558333469999,78.79721901000448,53486.46427080001 2024-04-24,01:55:37.000,115,11088838,13405,0,1713923736,13025.524651919994,78.83246466000128,53486.44330944001 2024-04-24,01:55:38.000,115,11088853,13445,0,1713923737,13025.517915609998,78.83951379000064,53486.41536096001 2024-04-24,01:55:39.000,115,11088864,13605,0,1713923738,13025.511179299989,78.79016987999785,53486.38741248 2024-04-24,01:55:40.000,115,11088844,13325,0,1713923739,13025.504442989994,78.83246466000128,53486.41536096001 2024-04-24,01:55:41.000,115,11088837,13565,0,1713923740,13025.504442989994,78.90295596000215,53486.401386720005 2024-04-24,01:55:42.000,115,11088865,13565,0,1713923741,13025.477497749998,78.88180857000407,53486.41536096001 2024-04-24,01:55:43.000,115,11088912,13405,0,1713923742,13025.423607269993,78.87475944000471,53486.38042536 2024-04-24,01:55:44.000,115,11088868,13725,0,1713923743,13025.430343579988,78.88180857000407,53486.359464 2024-04-24,01:55:45.000,115,11088838,13765,0,1713923744,13025.389925719988,78.88885770000343,53486.37343824001 2024-04-24,01:55:46.000,115,11088877,13765,0,1713923745,13025.396662029998,78.88180857000407,53486.33850264 2024-04-24,01:55:47.000,115,11088889,13365,0,1713923746,13025.336035239998,78.88180857000407,53486.303567040006 2024-04-24,01:55:48.000,115,11088829,13445,0,1713923747,13025.309090000002,78.89590683000279,53486.401386720005 2024-04-24,01:55:49.000,115,11088837,13365,0,1713923748,13025.349507860003,78.93115247999958,53486.27561856001 2024-04-24,01:55:50.000,115,11088874,13925,0,1713923749,13025.302353689993,78.92410335000022,53486.32452840001 2024-04-24,01:55:51.000,115,11088887,13845,0,1713923750,13025.288881070002,78.90295596000215,53486.24767008001 2024-04-24,01:55:52.000,115,11088866,13285,0,1713923751,13025.288881070002,78.92410335000022,53486.24767008001 2024-04-24,01:55:53.000,115,11088876,13485,0,1713923752,13025.275408449997,78.88885770000343,53486.25465720001 2024-04-24,01:55:54.000,115,11088849,13645,0,1713923753,13025.282144759993,78.9100050900015,53486.26863144 2024-04-24,01:55:55.000,115,11088849,13325,0,1713923754,13025.228254280002,78.88180857000407,53486.19876024 2024-04-24,01:55:56.000,115,11088854,13525,0,1713923755,13025.234990589997,78.90295596000215,53486.2197216 2024-04-24,01:55:57.000,115,11088851,13365,0,1713923756,13025.248463210002,78.88885770000343,53486.17081176 2024-04-24,01:55:58.000,115,11088862,13605,0,1713923757,13025.248463210002,78.9100050900015,53486.21273448 2024-04-24,01:55:59.000,115,11088850,13485,0,1713923758,13025.201309039992,78.91705422000086,53486.21273448 2024-04-24,01:56:00.000,115,11088883,13525,0,1713923759,13025.221517969992,78.9100050900015,53486.2197216 2024-04-24,01:56:01.000,115,11088881,13845,0,1713923760,13025.187836420002,78.92410335000022,53486.15683752001 2024-04-24,01:56:02.000,115,11088851,13405,0,1713923761,13025.187836420002,78.9100050900015,53486.184786000005 2024-04-24,01:56:03.000,115,11088861,13645,0,1713923762,13025.228254280002,78.89590683000279,53486.19177312 2024-04-24,01:56:04.000,115,11088878,13925,0,1713923763,13025.228254280002,78.90295596000215,53486.1498504 2024-04-24,01:56:05.000,115,11088909,13605,0,1713923764,13025.228254280002,78.91705422000086,53486.17081176 2024-04-24,01:56:06.000,115,11088900,13525,0,1713923765,13025.221517969992,78.89590683000279,53486.17081176 2024-04-24,01:56:07.000,115,11088874,13805,0,1713923766,13025.214781659997,78.87475944000471,53486.17081176 2024-04-24,01:56:08.000,115,11088876,13925,0,1713923767,13025.228254280002,78.91705422000086,53486.14286328 2024-04-24,01:56:09.000,115,11088906,13565,0,1713923768,13025.234990589997,78.90295596000215,53486.21273448 2024-04-24,01:56:10.000,115,11088903,13405,0,1713923769,13025.241726899992,78.92410335000022,53486.17081176 2024-04-24,01:56:11.000,115,11088879,13645,0,1713923770,13025.268672140002,78.93115247999958,53486.12190192 2024-04-24,01:56:12.000,115,11088891,13405,0,1713923771,13025.309090000002,78.92410335000022,53486.16382464 2024-04-24,01:56:13.000,115,11088919,13805,0,1713923772,13025.336035239998,78.93115247999958,53486.15683752001 2024-04-24,01:56:14.000,115,11088874,13925,0,1713923773,13025.362980479993,78.93820160999894,53486.15683752001 2024-04-24,01:56:15.000,115,11088875,13445,0,1713923774,13025.356244169998,78.9452507399983,53486.15683752001 2024-04-24,01:56:16.000,115,11088853,13805,0,1713923775,13025.410134649988,78.92410335000022,53486.19177312 2024-04-24,01:56:17.000,115,11088861,13245,0,1713923776,13025.430343579988,78.97344726000301,53486.19177312 2024-04-24,01:56:18.000,115,11088925,13725,0,1713923777,13025.410134649988,79.00164378000045,53486.17779888001 2024-04-24,01:56:19.000,115,11088892,13965,0,1713923778,13025.464025129993,78.98754552000173,53486.135876160006 2024-04-24,01:56:20.000,115,11088875,14245,0,1713923779,13025.450552509988,79.00869290999981,53486.09395344 2024-04-24,01:56:21.000,115,11088877,13565,0,1713923780,13025.477497749998,79.03688943000452,53486.10792768001 2024-04-24,01:56:22.000,115,11088849,13725,0,1713923781,13025.490970369989,79.03688943000452,53486.08696632001 2024-04-24,01:56:23.000,115,11088906,13445,0,1713923782,13025.524651919994,79.07213508000132,53486.19177312 2024-04-24,01:56:24.000,115,11088845,13445,0,1713923783,13025.484234059993,79.07918421000068,53486.17779888001 2024-04-24,01:56:25.000,115,11088871,13125,0,1713923784,13025.524651919994,79.10033159999875,53486.19177312 2024-04-24,01:56:26.000,115,11088856,13285,0,1713923785,13025.524651919994,79.12852812000347,53486.2197216 2024-04-24,01:56:27.000,115,11088889,13325,0,1713923786,13025.531388229989,79.10033159999875,53486.24767008001 2024-04-24,01:56:28.000,115,11088872,13325,0,1713923787,13025.544860849994,79.1214789900041,53486.19876024 2024-04-24,01:56:29.000,115,11088899,13765,0,1713923788,13025.544860849994,79.13557725000283,53486.22670872001 2024-04-24,01:56:30.000,115,11088880,13725,0,1713923789,13025.551597159989,79.14967551000154,53486.22670872001 2024-04-24,01:56:31.000,115,11088899,13925,0,1713923790,13025.558333469999,79.14262638000218,53486.20574736001 2024-04-24,01:56:32.000,115,11088891,13885,0,1713923791,13025.565069779994,79.1567246400009,53486.26164432 2024-04-24,01:56:33.000,115,11088902,13725,0,1713923792,13025.538124539999,79.13557725000283,53486.2197216 2024-04-24,01:56:34.000,115,11088844,13605,0,1713923793,13025.551597159989,79.1214789900041,53486.233695840005 2024-04-24,01:56:35.000,115,11088894,13605,0,1713923794,13025.551597159989,79.1214789900041,53486.22670872001 2024-04-24,01:56:36.000,115,11088849,13565,0,1713923795,13025.598751329999,79.14262638000218,53486.24767008001 2024-04-24,01:56:37.000,115,11088869,13805,0,1713923796,13025.598751329999,79.0932824699994,53486.2895928 2024-04-24,01:56:38.000,115,11088852,13845,0,1713923797,13025.598751329999,79.06508595000196,53486.29657992001 2024-04-24,01:56:39.000,115,11088915,13445,0,1713923798,13025.578542399999,79.10033159999875,53486.26863144 2024-04-24,01:56:40.000,115,11088937,13925,0,1713923799,13025.585278709994,79.0932824699994,53486.26164432 2024-04-24,01:56:41.000,115,11088878,13565,0,1713923800,13025.61222394999,79.10738072999811,53486.29657992001 2024-04-24,01:56:42.000,115,11088891,13605,0,1713923801,13025.63243287999,79.07918421000068,53486.32452840001 2024-04-24,01:56:43.000,115,11088907,13445,0,1713923802,13025.625696569994,79.05098769000324,53486.26863144 2024-04-24,01:56:44.000,115,11088872,13565,0,1713923803,13025.67285073999,79.0932824699994,53486.359464 2024-04-24,01:56:45.000,115,11088886,13645,0,1713923804,13025.69305966999,79.07213508000132,53486.303567040006 2024-04-24,01:56:46.000,115,11088865,13725,0,1713923805,13025.69979598,79.0932824699994,53486.33151552 2024-04-24,01:56:47.000,115,11088865,13525,0,1713923806,13025.746950149995,79.1214789900041,53486.36645112 2024-04-24,01:56:48.000,115,11088867,13965,0,1713923807,13025.74021384,79.14262638000218,53486.352476880005 2024-04-24,01:56:49.000,115,11088892,13645,0,1713923808,13025.74021384,79.11442986000475,53486.352476880005 2024-04-24,01:56:50.000,115,11088859,13605,0,1713923809,13025.81431324999,79.13557725000283,53486.352476880005 2024-04-24,01:56:51.000,115,11088893,13525,0,1713923810,13025.79410431999,79.12852812000347,53486.37343824001 2024-04-24,01:56:52.000,115,11088888,13685,0,1713923811,13025.80084063,79.1567246400009,53486.359464 2024-04-24,01:56:53.000,115,11088836,13605,0,1713923812,13025.82104956,79.14262638000218,53486.303567040006 2024-04-24,01:56:54.000,115,11088884,13405,0,1713923813,13025.84125849,79.14967551000154,53486.32452840001 2024-04-24,01:56:55.000,115,11088860,13485,0,1713923814,13025.888412659995,79.16377377000026,53486.31754128 2024-04-24,01:56:56.000,115,11088863,13885,0,1713923815,13025.868203729995,79.17082289999962,53486.33850264 2024-04-24,01:56:57.000,115,11088867,13325,0,1713923816,13025.90188528,79.21311768000305,53486.38042536 2024-04-24,01:56:58.000,115,11088910,13365,0,1713923817,13025.88167635,79.19901942000433,53486.33151552 2024-04-24,01:56:59.000,115,11088883,13365,0,1713923818,13025.908621589995,79.22016681000241,53486.359464 2024-04-24,01:57:00.000,115,11088870,13405,0,1713923819,13025.928830519995,79.26246158999857,53486.42234808001 2024-04-24,01:57:01.000,115,11088926,13645,0,1713923820,13025.908621589995,79.27655985000456,53486.44330944001 2024-04-24,01:57:02.000,115,11088846,13445,0,1713923821,13025.90188528,79.27655985000456,53486.37343824001 2024-04-24,01:57:03.000,115,11088843,13685,0,1713923822,13025.908621589995,79.26246158999857,53486.401386720005 2024-04-24,01:57:04.000,115,11088866,13925,0,1713923823,13025.908621589995,79.29065811000328,53486.401386720005 2024-04-24,01:57:05.000,115,11088866,13445,0,1713923824,13025.908621589995,79.304756370002,53486.38741248 2024-04-24,01:57:06.000,115,11088865,13205,0,1713923825,13025.88167635,79.31885463000071,53486.352476880005 2024-04-24,01:57:07.000,115,11088859,13525,0,1713923826,13025.88167635,79.304756370002,53486.36645112 2024-04-24,01:57:08.000,115,11088873,13725,0,1713923827,13025.90188528,79.31885463000071,53486.45728368 2024-04-24,01:57:09.000,115,11088889,13605,0,1713923828,13025.928830519995,79.33295288999943,53486.42234808001 2024-04-24,01:57:10.000,115,11088860,13605,0,1713923829,13025.91535789999,79.33295288999943,53486.401386720005 2024-04-24,01:57:11.000,115,11088841,13605,0,1713923830,13025.92209421,79.32590376000007,53486.450296560004 2024-04-24,01:57:12.000,115,11088865,13685,0,1713923831,13025.92209421,79.32590376000007,53486.43632232 2024-04-24,01:57:13.000,115,11088885,13525,0,1713923832,13025.90188528,79.36114941000415,53486.471257920006 2024-04-24,01:57:14.000,115,11088886,13565,0,1713923833,13025.87494003999,79.33295288999943,53486.471257920006 2024-04-24,01:57:15.000,115,11088838,13325,0,1713923834,13025.88167635,79.34000201999879,53486.450296560004 2024-04-24,01:57:16.000,115,11088916,13645,0,1713923835,13025.888412659995,79.34705114999815,53486.4293352 2024-04-24,01:57:17.000,115,11088874,13485,0,1713923836,13025.888412659995,79.36114941000415,53486.43632232 2024-04-24,01:57:18.000,115,11088924,13565,0,1713923837,13025.888412659995,79.34705114999815,53486.47824504 2024-04-24,01:57:19.000,115,11088866,13485,0,1713923838,13025.888412659995,79.36114941000415,53486.41536096001 2024-04-24,01:57:20.000,115,11088881,13845,0,1713923839,13025.86146742,79.34705114999815,53486.41536096001 2024-04-24,01:57:21.000,115,11088935,13605,0,1713923840,13025.90188528,79.38229680000222,53486.450296560004 2024-04-24,01:57:22.000,115,11088875,13685,0,1713923841,13025.88167635,79.34705114999815,53486.39439960001 2024-04-24,01:57:23.000,115,11088917,13725,0,1713923842,13025.908621589995,79.31180550000136,53486.44330944001 2024-04-24,01:57:24.000,115,11088878,13245,0,1713923843,13025.91535789999,79.34705114999815,53486.4293352 2024-04-24,01:57:25.000,115,11088874,13605,0,1713923844,13025.92209421,79.3681985400035,53486.44330944001 2024-04-24,01:57:26.000,115,11088931,13445,0,1713923845,13025.928830519995,79.34705114999815,53486.40837384 2024-04-24,01:57:27.000,115,11088876,13565,0,1713923846,13025.92209421,79.38229680000222,53486.401386720005 2024-04-24,01:57:28.000,115,11088918,13565,0,1713923847,13025.928830519995,79.38934593000158,53486.43632232 2024-04-24,01:57:29.000,115,11088911,13925,0,1713923848,13025.94230314,79.38229680000222,53486.37343824001 2024-04-24,01:57:30.000,115,11088901,13845,0,1713923849,13025.949039449995,79.4034441900003,53486.37343824001 2024-04-24,01:57:31.000,115,11088857,13925,0,1713923850,13025.949039449995,79.38934593000158,53486.40837384 2024-04-24,01:57:32.000,115,11088884,13525,0,1713923851,13025.908621589995,79.39639506000094,53486.37343824001 2024-04-24,01:57:33.000,115,11088894,13245,0,1713923852,13025.91535789999,79.38934593000158,53486.36645112 2024-04-24,01:57:34.000,115,11088907,13805,0,1713923853,13025.91535789999,79.38934593000158,53486.352476880005 2024-04-24,01:57:35.000,115,11088853,13565,0,1713923854,13025.908621589995,79.44573897000373,53486.37343824001 2024-04-24,01:57:36.000,115,11088883,13085,0,1713923855,13025.94230314,79.42459157999838,53486.33151552 2024-04-24,01:57:37.000,115,11088865,13565,0,1713923856,13025.908621589995,79.43868984000437,53486.33151552 2024-04-24,01:57:38.000,115,11088852,13925,0,1713923857,13025.92209421,79.43868984000437,53486.31055416 2024-04-24,01:57:39.000,115,11088870,13805,0,1713923858,13025.928830519995,79.43164070999774,53486.33850264 2024-04-24,01:57:40.000,115,11088838,13605,0,1713923859,13025.92209421,79.47393549000117,53486.359464 2024-04-24,01:57:41.000,115,11088902,13925,0,1713923860,13025.92209421,79.45983723000245,53486.352476880005 2024-04-24,01:57:42.000,115,11088924,13365,0,1713923861,13025.93556682999,79.48098462000053,53486.41536096001 2024-04-24,01:57:43.000,115,11088885,13485,0,1713923862,13025.93556682999,79.5021320099986,53486.41536096001 2024-04-24,01:57:44.000,115,11088870,13205,0,1713923863,13025.94230314,79.54442679000203,53486.36645112 2024-04-24,01:57:45.000,115,11088900,13605,0,1713923864,13025.90188528,79.52327940000396,53486.359464 2024-04-24,01:57:46.000,115,11088875,13805,0,1713923865,13025.89514896999,79.55852505000075,53486.39439960001 2024-04-24,01:57:47.000,115,11088892,13245,0,1713923866,13025.87494003999,79.55852505000075,53486.38042536 2024-04-24,01:57:48.000,115,11088868,13405,0,1713923867,13025.88167635,79.55852505000075,53486.39439960001 2024-04-24,01:57:49.000,115,11088901,13485,0,1713923868,13025.87494003999,79.54442679000203,53486.41536096001 2024-04-24,01:57:50.000,115,11088832,13845,0,1713923869,13025.86146742,79.56557418000011,53486.39439960001 2024-04-24,01:57:51.000,115,11088842,13565,0,1713923870,13025.807576939995,79.58672156999819,53486.41536096001 2024-04-24,01:57:52.000,115,11088885,13565,0,1713923871,13025.79410431999,79.59377070000482,53486.359464 2024-04-24,01:57:53.000,115,11088826,13445,0,1713923872,13025.7806317,79.6149180900029,53486.37343824001 2024-04-24,01:57:54.000,115,11088855,13845,0,1713923873,13025.73347752999,79.62901635000162,53486.401386720005 2024-04-24,01:57:55.000,115,11088832,13325,0,1713923874,13025.72000491,79.66426199999842,53486.359464 2024-04-24,01:57:56.000,115,11088875,13565,0,1713923875,13025.706532289994,79.6501637399997,53486.38042536 2024-04-24,01:57:57.000,115,11088883,13445,0,1713923876,13025.69305966999,79.6501637399997,53486.33151552 2024-04-24,01:57:58.000,115,11088870,13725,0,1713923877,13025.666114429994,79.62196722000226,53486.36645112 2024-04-24,01:57:59.000,115,11088873,13845,0,1713923878,13025.61222394999,79.66426199999842,53486.33850264 2024-04-24,01:58:00.000,115,11088882,13525,0,1713923879,13025.605487639994,79.67836026000441,53486.39439960001 2024-04-24,01:58:01.000,115,11088854,13485,0,1713923880,13025.565069779994,79.6501637399997,53486.38741248 2024-04-24,01:58:02.000,115,11088845,13405,0,1713923881,13025.565069779994,79.62901635000162,53486.38042536 2024-04-24,01:58:03.000,115,11088816,13565,0,1713923882,13025.578542399999,79.6501637399997,53486.39439960001 2024-04-24,01:58:04.000,115,11088854,13605,0,1713923883,13025.531388229989,79.67131112999778,53486.37343824001 2024-04-24,01:58:05.000,115,11088814,13485,0,1713923884,13025.477497749998,79.67836026000441,53486.33850264 2024-04-24,01:58:06.000,115,11088921,13925,0,1713923885,13025.517915609998,79.67836026000441,53486.36645112 2024-04-24,01:58:07.000,115,11088855,13845,0,1713923886,13025.477497749998,79.69245852000313,53486.31754128 2024-04-24,01:58:08.000,115,11088840,13445,0,1713923887,13025.470761439989,79.69245852000313,53486.31754128 2024-04-24,01:58:09.000,115,11088892,13925,0,1713923888,13025.423607269993,79.7136059100012,53486.34548976001 2024-04-24,01:58:10.000,115,11088833,13525,0,1713923889,13025.450552509988,79.70655678000185,53486.34548976001 2024-04-24,01:58:11.000,115,11088886,13645,0,1713923890,13025.389925719988,79.72770416999992,53486.38042536 2024-04-24,01:58:12.000,115,11088836,13885,0,1713923891,13025.376453099998,79.72770416999992,53486.36645112 2024-04-24,01:58:13.000,115,11088868,13325,0,1713923892,13025.342771549993,79.74180242999864,53486.31055416 2024-04-24,01:58:14.000,115,11088864,13605,0,1713923893,13025.336035239998,79.748851559998,53486.401386720005 2024-04-24,01:58:15.000,115,11088833,13645,0,1713923894,13025.315826309998,79.78409721000207,53486.34548976001 2024-04-24,01:58:16.000,115,11088873,13885,0,1713923895,13025.288881070002,79.79819547000079,53486.359464 2024-04-24,01:58:17.000,115,11088886,13525,0,1713923896,13025.248463210002,79.82639198999823,53486.32452840001 2024-04-24,01:58:18.000,115,11088845,13445,0,1713923897,13025.255199519997,79.79819547000079,53486.359464 2024-04-24,01:58:19.000,115,11088866,13445,0,1713923898,13025.201309039992,79.81934285999887,53486.37343824001 2024-04-24,01:58:20.000,115,11088868,13485,0,1713923899,13025.160891179992,79.82639198999823,53486.303567040006 2024-04-24,01:58:21.000,115,11088866,13565,0,1713923900,13025.127209630002,79.83344112000486,53486.29657992001 2024-04-24,01:58:22.000,115,11088838,13885,0,1713923901,13025.113737009997,79.8968832899991,53486.25465720001 2024-04-24,01:58:23.000,115,11088866,13805,0,1713923902,13025.100264389992,79.86868677000166,53486.33151552 2024-04-24,01:58:24.000,115,11088854,13925,0,1713923903,13025.046373910001,79.86868677000166,53486.31754128 2024-04-24,01:58:25.000,115,11088884,13725,0,1713923904,13025.032901289997,79.90393241999845,53486.26164432 2024-04-24,01:58:26.000,115,11088898,13645,0,1713923905,13024.985747120001,79.88983415999974,53486.27561856001 2024-04-24,01:58:27.000,115,11088837,13565,0,1713923906,13024.911647709996,79.87573590000102,53486.26863144 2024-04-24,01:58:28.000,115,11088878,13765,0,1713923907,13024.871229849996,79.90393241999845,53486.26164432 2024-04-24,01:58:29.000,115,11088852,13965,0,1713923908,13024.84428461,79.90393241999845,53486.233695840005 2024-04-24,01:58:30.000,115,11088865,13605,0,1713923909,13024.79713043999,79.8968832899991,53486.19177312 2024-04-24,01:58:31.000,115,11088817,13725,0,1713923910,13024.74323996,79.90393241999845,53486.25465720001 2024-04-24,01:58:32.000,115,11088837,13485,0,1713923911,13024.73650364999,79.8968832899991,53486.24068296 2024-04-24,01:58:33.000,115,11088870,13685,0,1713923912,13024.689349479995,79.86868677000166,53486.184786000005 2024-04-24,01:58:34.000,115,11088833,13605,0,1713923913,13024.66240424,79.8968832899991,53486.233695840005 2024-04-24,01:58:35.000,115,11088839,13525,0,1713923914,13024.61525006999,79.88278503000038,53486.24068296 2024-04-24,01:58:36.000,115,11088838,13765,0,1713923915,13024.60177745,79.87573590000102,53486.21273448 2024-04-24,01:58:37.000,115,11088880,13725,0,1713923916,13024.58156852,79.88983415999974,53486.22670872001 2024-04-24,01:58:38.000,115,11088832,13485,0,1713923917,13024.547886969995,79.87573590000102,53486.17081176 2024-04-24,01:58:39.000,115,11088858,13445,0,1713923918,13024.51420541999,79.91098154999781,53486.14286328 2024-04-24,01:58:40.000,115,11088878,13725,0,1713923919,13024.53441434999,79.91098154999781,53486.184786000005 2024-04-24,01:58:41.000,115,11088850,13645,0,1713923920,13024.49399648999,79.8968832899991,53486.184786000005 2024-04-24,01:58:42.000,115,11088843,13645,0,1713923921,13024.47378755999,79.88278503000038,53486.16382464 2024-04-24,01:58:43.000,115,11088878,13485,0,1713923922,13024.467051249994,79.88983415999974,53486.15683752001 2024-04-24,01:58:44.000,115,11088875,13525,0,1713923923,13024.406424459994,79.90393241999845,53486.12888904001 2024-04-24,01:58:45.000,115,11088905,13725,0,1713923924,13024.372742909989,79.91803068000445,53486.15683752001 2024-04-24,01:58:46.000,115,11088845,13645,0,1713923925,13024.345797669994,79.8968832899991,53486.16382464 2024-04-24,01:58:47.000,115,11088864,13725,0,1713923926,13024.366006599994,79.8616376400023,53486.17779888001 2024-04-24,01:58:48.000,115,11088864,13605,0,1713923927,13024.305379809994,79.88278503000038,53486.21273448 2024-04-24,01:58:49.000,115,11088869,13565,0,1713923928,13024.291907189989,79.88983415999974,53486.20574736001 2024-04-24,01:58:50.000,115,11088896,13765,0,1713923929,13024.251489329989,79.87573590000102,53486.17081176 2024-04-24,01:58:51.000,115,11088816,13885,0,1713923930,13024.244753019993,79.8616376400023,53486.1498504 2024-04-24,01:58:52.000,115,11088826,13925,0,1713923931,13024.231280399988,79.87573590000102,53486.17081176 2024-04-24,01:58:53.000,115,11088926,13365,0,1713923932,13024.244753019993,79.87573590000102,53486.184786000005 2024-04-24,01:58:54.000,115,11088871,13605,0,1713923933,13024.184126229993,79.87573590000102,53486.16382464 2024-04-24,01:58:55.000,115,11088881,13605,0,1713923934,13024.197598849998,79.88278503000038,53486.14286328 2024-04-24,01:58:56.000,115,11088854,13245,0,1713923935,13024.177389919998,79.90393241999845,53486.114914800004 2024-04-24,01:58:57.000,115,11088871,13845,0,1713923936,13024.136972059998,79.91803068000445,53486.09395344 2024-04-24,01:58:58.000,115,11088870,13485,0,1713923937,13024.136972059998,79.94622720000189,53486.09395344 2024-04-24,01:58:59.000,115,11088901,13725,0,1713923938,13024.096554199998,79.93917807000253,53486.10094056 2024-04-24,01:59:00.000,115,11088838,13765,0,1713923939,13024.110026820003,79.95327633000124,53486.03805648001 2024-04-24,01:59:01.000,115,11088896,13845,0,1713923940,13024.056136339997,79.96737458999996,53486.10094056 2024-04-24,01:59:02.000,115,11088840,13485,0,1713923941,13024.096554199998,79.98147284999868,53486.09395344 2024-04-24,01:59:03.000,115,11088881,13965,0,1713923942,13024.022454789992,80.00262024000403,53486.12190192 2024-04-24,01:59:04.000,115,11088828,13765,0,1713923943,13024.022454789992,80.01671850000275,53486.09395344 2024-04-24,01:59:05.000,115,11088903,13365,0,1713923944,13023.961827999992,80.05196414999955,53486.0450436 2024-04-24,01:59:06.000,115,11088865,13525,0,1713923945,13023.921410139992,80.03786589000083,53486.03805648001 2024-04-24,01:59:07.000,115,11088872,13405,0,1713923946,13023.874255969997,80.05901327999891,53486.05203072 2024-04-24,01:59:08.000,115,11088871,13565,0,1713923947,13023.827101800001,80.08720980000362,53485.99613376 2024-04-24,01:59:09.000,115,11088895,13605,0,1713923948,13023.806892870001,80.0731115400049,53486.02408224 2024-04-24,01:59:10.000,115,11088858,13525,0,1713923949,13023.759738699991,80.05901327999891,53486.01010800001 2024-04-24,01:59:11.000,115,11088868,13765,0,1713923950,13023.712584529996,80.0731115400049,53485.94023680001 2024-04-24,01:59:12.000,115,11088901,13805,0,1713923951,13023.66543036,80.10130806000234,53485.947223920004 2024-04-24,01:59:13.000,115,11088897,13565,0,1713923952,13023.6250125,80.1083571900017,53485.93324968 2024-04-24,01:59:14.000,115,11088900,14005,0,1713923953,13023.59806725999,80.08720980000362,53485.91228832001 2024-04-24,01:59:15.000,115,11088881,13765,0,1713923954,13023.57785832999,80.08720980000362,53485.92626256 2024-04-24,01:59:16.000,115,11088806,13565,0,1713923955,13023.52396785,80.10130806000234,53485.95421104 2024-04-24,01:59:17.000,115,11088875,13725,0,1713923956,13023.47681367999,80.08720980000362,53485.9053012 2024-04-24,01:59:18.000,115,11088889,13885,0,1713923957,13023.45660474999,80.08016067000426,53485.92626256 2024-04-24,01:59:19.000,115,11088890,13405,0,1713923958,13023.46334106,80.08016067000426,53485.92626256 2024-04-24,01:59:20.000,115,11088847,13525,0,1713923959,13023.39597795999,80.10130806000234,53485.85639136 2024-04-24,01:59:21.000,115,11088880,13565,0,1713923960,13023.36229641,80.0731115400049,53485.83543 2024-04-24,01:59:22.000,115,11088900,13725,0,1713923961,13023.34208748,80.06606240999827,53485.85639136 2024-04-24,01:59:23.000,115,11088878,14005,0,1713923962,13023.369032719995,80.08016067000426,53485.87735272 2024-04-24,01:59:24.000,115,11088880,13405,0,1713923963,13023.29493330999,80.08720980000362,53485.84241712001 2024-04-24,01:59:25.000,115,11088875,13485,0,1713923964,13023.288196999994,80.10130806000234,53485.87735272 2024-04-24,01:59:26.000,115,11088841,13565,0,1713923965,13023.220833899999,80.10130806000234,53485.81446864 2024-04-24,01:59:27.000,115,11088812,13485,0,1713923966,13023.21409758999,80.08720980000362,53485.79350728001 2024-04-24,01:59:28.000,115,11088893,13925,0,1713923967,13023.207361279994,80.05901327999891,53485.75158456001 2024-04-24,01:59:29.000,115,11088876,14005,0,1713923968,13023.180416039999,80.08016067000426,53485.74459744001 2024-04-24,01:59:30.000,115,11088828,13765,0,1713923969,13023.187152349994,80.08016067000426,53485.75158456001 2024-04-24,01:59:31.000,115,11088800,13525,0,1713923970,13023.166943419994,80.10130806000234,53485.74459744001 2024-04-24,01:59:32.000,115,11088896,13925,0,1713923971,13023.139998179999,80.15065196999785,53485.71664896 2024-04-24,01:59:33.000,115,11088881,13565,0,1713923972,13023.126525559994,80.1436028399985,53485.71664896 2024-04-24,01:59:34.000,115,11088910,13605,0,1713923973,13023.079371389998,80.13655370999913,53485.68870048 2024-04-24,01:59:35.000,115,11088908,13605,0,1713923974,13023.065898769994,80.1436028399985,53485.63979064 2024-04-24,01:59:36.000,115,11088843,13445,0,1713923975,13023.065898769994,80.15770110000449,53485.660752 2024-04-24,01:59:37.000,115,11088887,13845,0,1713923976,13023.045689839993,80.19294675000128,53485.62581640001 2024-04-24,01:59:38.000,115,11088928,13565,0,1713923977,13022.991799359988,80.21409413999936,53485.62581640001 2024-04-24,01:59:39.000,115,11088893,13805,0,1713923978,13022.991799359988,80.21409413999936,53485.65376488001 2024-04-24,01:59:40.000,115,11088898,13725,0,1713923979,13022.971590429988,80.22819239999808,53485.62581640001 2024-04-24,01:59:41.000,115,11088822,13765,0,1713923980,13022.951381499988,80.24933979000343,53485.59786792 2024-04-24,01:59:42.000,115,11088936,13485,0,1713923981,13022.924436259993,80.3057328299983,53485.55594520001 2024-04-24,01:59:43.000,115,11088898,13885,0,1713923982,13022.877282089998,80.31278195999766,53485.58389368001 2024-04-24,01:59:44.000,115,11088868,13725,0,1713923983,13022.830127920002,80.31278195999766,53485.514022480005 2024-04-24,01:59:45.000,115,11088865,13685,0,1713923984,13022.809918990002,80.34802761000174,53485.514022480005 2024-04-24,01:59:46.000,115,11088822,13525,0,1713923985,13022.782973749992,80.34097848000238,53485.5210096 2024-04-24,01:59:47.000,115,11088875,13365,0,1713923986,13022.756028509997,80.37622412999917,53485.50004824 2024-04-24,01:59:48.000,115,11088918,13925,0,1713923987,13022.722346959992,80.38327325999853,53485.49306112 2024-04-24,01:59:49.000,115,11088861,13805,0,1713923988,13022.654983859997,80.39737152000453,53485.45812552001 2024-04-24,01:59:50.000,115,11088865,13725,0,1713923989,13022.668456480002,80.39737152000453,53485.50004824 2024-04-24,01:59:51.000,115,11088875,13645,0,1713923990,13022.614565999997,80.42556804000196,53485.45812552001 2024-04-24,01:59:52.000,115,11088921,13565,0,1713923991,13022.574148139996,80.4185189100026,53485.40222856 2024-04-24,01:59:53.000,115,11088857,13565,0,1713923992,13022.513521349996,80.44671543000004,53485.395241440005 2024-04-24,01:59:54.000,115,11088913,13965,0,1713923993,13022.493312419996,80.44671543000004,53485.3812672 2024-04-24,01:59:55.000,115,11088890,13645,0,1713923994,13022.46636718,80.49605934000283,53485.33235736 2024-04-24,01:59:56.000,115,11088853,13925,0,1713923995,13022.459630869991,80.52425586000027,53485.311396 2024-04-24,01:59:57.000,115,11088896,13645,0,1713923996,13022.419213009991,80.52425586000027,53485.31838312001 2024-04-24,01:59:58.000,115,11088864,13765,0,1713923997,13022.40574039,80.53835411999898,53485.28344752 2024-04-24,01:59:59.000,115,11088848,13645,0,1713923998,13022.419213009991,80.53835411999898,53485.28344752 2024-04-24,02:00:00.000,115,11088904,13605,0,1713923999,13022.33837728999,80.53130498999963,53485.23453768 2024-04-24,02:00:01.000,115,11088860,13565,0,1713924000,13022.32490467,80.57359977000306,53485.23453768 2024-04-24,02:00:02.000,115,11088895,13525,0,1713924001,13022.32490467,80.55950151000434,53485.19261496 2024-04-24,02:00:03.000,115,11088898,13525,0,1713924002,13022.30469574,80.5524523799977,53485.2065892 2024-04-24,02:00:04.000,115,11088919,13445,0,1713924003,13022.28448681,80.58064890000242,53485.17165360001 2024-04-24,02:00:05.000,115,11088851,13805,0,1713924004,13022.271014189995,80.55950151000434,53485.11575664 2024-04-24,02:00:06.000,115,11088898,13525,0,1713924005,13022.291223119995,80.58769803000177,53485.129730880006 2024-04-24,02:00:07.000,115,11088896,13845,0,1713924006,13022.26427788,80.61589454999921,53485.14370512 2024-04-24,02:00:08.000,115,11088883,13365,0,1713924007,13022.23733263999,80.59474716000113,53485.136718 2024-04-24,02:00:09.000,115,11088853,14325,0,1713924008,13022.28448681,80.61589454999921,53485.15069224001 2024-04-24,02:00:10.000,115,11088871,13845,0,1713924009,13022.26427788,80.60884541999985,53485.15767936 2024-04-24,02:00:11.000,115,11088844,13765,0,1713924010,13022.28448681,80.60884541999985,53485.15069224001 2024-04-24,02:00:12.000,115,11088900,13845,0,1713924011,13022.22386002,80.6017962900005,53485.14370512 2024-04-24,02:00:13.000,115,11088869,13485,0,1713924012,13022.21712370999,80.6017962900005,53485.11575664 2024-04-24,02:00:14.000,115,11088904,13725,0,1713924013,13022.22386002,80.61589454999921,53485.15767936 2024-04-24,02:00:15.000,115,11088862,13285,0,1713924014,13022.23733263999,80.62999280999793,53485.15767936 2024-04-24,02:00:16.000,115,11088850,13725,0,1713924015,13022.21712370999,80.63704194000456,53485.178640720005 2024-04-24,02:00:17.000,115,11088861,13765,0,1713924016,13022.18344216,80.665238460002,53485.11575664 2024-04-24,02:00:18.000,115,11088865,13925,0,1713924017,13022.18344216,80.65818933000264,53485.01793696 2024-04-24,02:00:19.000,115,11088907,13685,0,1713924018,13022.18344216,80.665238460002,53485.010949840005 2024-04-24,02:00:20.000,115,11088905,13885,0,1713924019,13022.16323323,80.67228759000136,53485.07383392001 2024-04-24,02:00:21.000,115,11088890,13605,0,1713924020,13022.16323323,80.65818933000264,53485.04588544 2024-04-24,02:00:22.000,115,11088908,13445,0,1713924021,13022.1430243,80.67228759000136,53485.04588544 2024-04-24,02:00:23.000,115,11088863,13485,0,1713924022,13022.1430243,80.67933672000072,53485.02492408 2024-04-24,02:00:24.000,115,11088875,13885,0,1713924023,13022.13628798999,80.69343497999944,53485.01793696 2024-04-24,02:00:25.000,115,11088894,13445,0,1713924024,13022.109342749995,80.7004841099988,53485.03191120001 2024-04-24,02:00:26.000,115,11088873,13605,0,1713924025,13022.09587012999,80.67933672000072,53484.98300136001 2024-04-24,02:00:27.000,115,11088892,13725,0,1713924026,13022.09587012999,80.7004841099988,53484.9969756 2024-04-24,02:00:28.000,115,11088906,13605,0,1713924027,13022.048715959994,80.65818933000264,53484.962040000006 2024-04-24,02:00:29.000,115,11088910,13445,0,1713924028,13022.048715959994,80.665238460002,53484.98998848 2024-04-24,02:00:30.000,115,11088856,13485,0,1713924029,13022.021770719999,80.665238460002,53484.96902712 2024-04-24,02:00:31.000,115,11088831,13485,0,1713924030,13022.03524333999,80.67228759000136,53484.94806576 2024-04-24,02:00:32.000,115,11088859,13605,0,1713924031,13022.021770719999,80.69343497999944,53484.962040000006 2024-04-24,02:00:33.000,115,11088856,13765,0,1713924032,13022.03524333999,80.67933672000072,53484.97601424 2024-04-24,02:00:34.000,115,11088906,13645,0,1713924033,13022.048715959994,80.70753323999816,53484.95505288001 2024-04-24,02:00:35.000,115,11088864,13765,0,1713924034,13021.981352859999,80.71458237000479,53484.94806576 2024-04-24,02:00:36.000,115,11088866,13605,0,1713924035,13021.954407619989,80.70753323999816,53484.87120744 2024-04-24,02:00:37.000,115,11088913,13605,0,1713924036,13021.981352859999,80.74277889000223,53484.87819456 2024-04-24,02:00:38.000,115,11088916,13605,0,1713924037,13021.988089169994,80.74982802000159,53484.892168800005 2024-04-24,02:00:39.000,115,11088914,14005,0,1713924038,13021.954407619989,80.7639262800003,53484.85024608 2024-04-24,02:00:40.000,115,11088890,13605,0,1713924039,13022.001561789999,80.77802453999902,53484.85024608 2024-04-24,02:00:41.000,115,11088852,13805,0,1713924040,13022.021770719999,80.77097540999966,53484.87120744 2024-04-24,02:00:42.000,115,11088888,13845,0,1713924041,13021.99482547999,80.75687715000095,53484.82928472 2024-04-24,02:00:43.000,115,11088851,13965,0,1713924042,13021.988089169994,80.75687715000095,53484.80133624 2024-04-24,02:00:44.000,115,11088814,13685,0,1713924043,13022.001561789999,80.77097540999966,53484.76640064001 2024-04-24,02:00:45.000,115,11088891,13965,0,1713924044,13021.97461654999,80.77097540999966,53484.773387760004 2024-04-24,02:00:46.000,115,11088858,13365,0,1713924045,13022.021770719999,80.80622106000374,53484.78736200001 2024-04-24,02:00:47.000,115,11088890,14085,0,1713924046,13022.021770719999,80.79212279999774,53484.81531048001 2024-04-24,02:00:48.000,115,11088850,13725,0,1713924047,13022.07566119999,80.7639262800003,53484.80832336 2024-04-24,02:00:49.000,115,11088852,13765,0,1713924048,13022.07566119999,80.78507366999838,53484.76640064001 2024-04-24,02:00:50.000,115,11088859,13805,0,1713924049,13022.08239751,80.77802453999902,53484.76640064001 2024-04-24,02:00:51.000,115,11088888,13405,0,1713924050,13022.08239751,80.78507366999838,53484.80832336 2024-04-24,02:00:52.000,115,11088890,13845,0,1713924051,13022.089133819994,80.78507366999838,53484.78037488 2024-04-24,02:00:53.000,115,11088881,13805,0,1713924052,13022.109342749995,80.80622106000374,53484.78736200001 2024-04-24,02:00:54.000,115,11088843,14085,0,1713924053,13022.109342749995,80.82031932000245,53484.73845216001 2024-04-24,02:00:55.000,115,11088891,13645,0,1713924054,13022.13628798999,80.78507366999838,53484.83627184001 2024-04-24,02:00:56.000,115,11088852,13525,0,1713924055,13022.089133819994,80.79917193000438,53484.78037488 2024-04-24,02:00:57.000,115,11088863,13925,0,1713924056,13022.089133819994,80.82031932000245,53484.80133624 2024-04-24,02:00:58.000,115,11088899,14005,0,1713924057,13022.12281537,80.80622106000374,53484.8222976 2024-04-24,02:00:59.000,115,11088885,13725,0,1713924058,13022.109342749995,80.82031932000245,53484.85024608 2024-04-24,02:01:00.000,115,11088869,13565,0,1713924059,13022.11607905999,80.82736845000181,53484.80133624 2024-04-24,02:01:01.000,115,11088898,14085,0,1713924060,13022.10260644,80.83441758000117,53484.81531048001 2024-04-24,02:01:02.000,115,11088804,13405,0,1713924061,13022.11607905999,80.86261409999861,53484.80832336 2024-04-24,02:01:03.000,115,11088859,13845,0,1713924062,13022.11607905999,80.82736845000181,53484.81531048001 2024-04-24,02:01:04.000,115,11088910,13765,0,1713924063,13022.07566119999,80.83441758000117,53484.794349120006 2024-04-24,02:01:05.000,115,11088885,13925,0,1713924064,13022.11607905999,80.82031932000245,53484.82928472 2024-04-24,02:01:06.000,115,11088913,14085,0,1713924065,13022.12281537,80.84851583999989,53484.80133624 2024-04-24,02:01:07.000,115,11088883,14085,0,1713924066,13022.11607905999,80.82736845000181,53484.78736200001 2024-04-24,02:01:08.000,115,11088843,13245,0,1713924067,13022.1430243,80.82736845000181,53484.88518168001 2024-04-24,02:01:09.000,115,11088900,13805,0,1713924068,13022.129551679995,80.79917193000438,53484.8222976 2024-04-24,02:01:10.000,115,11088932,13605,0,1713924069,13022.149760609995,80.82031932000245,53484.8572332 2024-04-24,02:01:11.000,115,11088906,13565,0,1713924070,13022.18344216,80.82031932000245,53484.87819456 2024-04-24,02:01:12.000,115,11088887,13885,0,1713924071,13022.190178469995,80.84851583999989,53484.89915592 2024-04-24,02:01:13.000,115,11088839,13525,0,1713924072,13022.210387399995,80.84851583999989,53484.88518168001 2024-04-24,02:01:14.000,115,11088899,13245,0,1713924073,13022.19691477999,80.85556496999925,53484.892168800005 2024-04-24,02:01:15.000,115,11088863,13405,0,1713924074,13022.190178469995,80.8767123600046,53484.87120744 2024-04-24,02:01:16.000,115,11088893,13445,0,1713924075,13022.20365109,80.90490888000204,53484.86422032001 2024-04-24,02:01:17.000,115,11088866,13605,0,1713924076,13022.22386002,80.90490888000204,53484.87819456 2024-04-24,02:01:18.000,115,11088921,13565,0,1713924077,13022.24406895,80.90490888000204,53484.87819456 2024-04-24,02:01:19.000,115,11088912,13885,0,1713924078,13022.230596329995,80.91900714000076,53484.89915592 2024-04-24,02:01:20.000,115,11088880,13405,0,1713924079,13022.210387399995,80.9472036599982,53484.87819456 2024-04-24,02:01:21.000,115,11088907,13925,0,1713924080,13022.28448681,80.96130192000419,53484.93409152001 2024-04-24,02:01:22.000,115,11088883,13645,0,1713924081,13022.27775049999,80.96835105000355,53484.92011728 2024-04-24,02:01:23.000,115,11088842,13565,0,1713924082,13022.29795942999,81.01769495999906,53484.90614304001 2024-04-24,02:01:24.000,115,11088885,13645,0,1713924083,13022.311432049995,81.02474408999842,53484.892168800005 2024-04-24,02:01:25.000,115,11088884,13565,0,1713924084,13022.33837728999,81.05294061000313,53484.93409152001 2024-04-24,02:01:26.000,115,11088888,13405,0,1713924085,13022.32490467,81.03179321999778,53484.9271044 2024-04-24,02:01:27.000,115,11088891,13605,0,1713924086,13022.37879514999,81.03179321999778,53484.962040000006 2024-04-24,02:01:28.000,115,11088885,13325,0,1713924087,13022.39900407999,81.0599897400025,53484.90614304001 2024-04-24,02:01:29.000,115,11088904,13405,0,1713924088,13022.432685629996,81.09523538999929,53484.96902712 2024-04-24,02:01:30.000,115,11088885,13565,0,1713924089,13022.452894559996,81.09523538999929,53484.96902712 2024-04-24,02:01:31.000,115,11088922,13765,0,1713924090,13022.493312419996,81.13048104000336,53484.97601424 2024-04-24,02:01:32.000,115,11088919,13445,0,1713924091,13022.479839799991,81.13753017000272,53484.96902712 2024-04-24,02:01:33.000,115,11088881,13445,0,1713924092,13022.479839799991,81.123431910004,53484.93409152001 2024-04-24,02:01:34.000,115,11088916,13445,0,1713924093,13022.520257659991,81.15162843000144,53484.9969756 2024-04-24,02:01:35.000,115,11088950,13565,0,1713924094,13022.513521349996,81.123431910004,53484.962040000006 2024-04-24,02:01:36.000,115,11088878,13445,0,1713924095,13022.526993970001,81.13753017000272,53484.98300136001 2024-04-24,02:01:37.000,115,11088881,13605,0,1713924096,13022.587620760001,81.15162843000144,53484.962040000006 2024-04-24,02:01:38.000,115,11088905,13605,0,1713924097,13022.574148139996,81.13048104000336,53484.91313016001 2024-04-24,02:01:39.000,115,11088859,13685,0,1713924098,13022.654983859997,81.1586775600008,53484.94806576 2024-04-24,02:01:40.000,115,11088848,13765,0,1713924099,13022.688665410002,81.16572669000016,53484.9271044 2024-04-24,02:01:41.000,115,11088876,13845,0,1713924100,13022.668456480002,81.16572669000016,53484.95505288001 2024-04-24,02:01:42.000,115,11088866,13285,0,1713924101,13022.715610649997,81.14457930000208,53484.94806576 2024-04-24,02:01:43.000,115,11088859,13405,0,1713924102,13022.803182679992,81.15162843000144,53484.95505288001 2024-04-24,02:01:44.000,115,11088848,13685,0,1713924103,13022.809918990002,81.13753017000272,53484.95505288001 2024-04-24,02:01:45.000,115,11088897,13485,0,1713924104,13022.870545780002,81.15162843000144,53484.98300136001 2024-04-24,02:01:46.000,115,11088916,13485,0,1713924105,13022.910963640003,81.14457930000208,53485.05287256001 2024-04-24,02:01:47.000,115,11088879,13485,0,1713924106,13022.964854119993,81.1586775600008,53485.07383392001 2024-04-24,02:01:48.000,115,11088849,13165,0,1713924107,13023.005271979993,81.1586775600008,53485.12274376001 2024-04-24,02:01:49.000,115,11088853,13565,0,1713924108,13023.045689839993,81.15162843000144,53485.11575664 2024-04-24,02:01:50.000,115,11088836,13605,0,1713924109,13023.099580319998,81.13048104000336,53485.09479528 2024-04-24,02:01:51.000,115,11088917,13565,0,1713924110,13023.180416039999,81.123431910004,53485.15767936 2024-04-24,02:01:52.000,115,11088826,13765,0,1713924111,13023.200624969999,81.13753017000272,53485.136718 2024-04-24,02:01:53.000,115,11088808,13605,0,1713924112,13023.227570209994,81.16572669000016,53485.16466648 2024-04-24,02:01:54.000,115,11088835,13725,0,1713924113,13023.29493330999,81.1586775600008,53485.16466648 2024-04-24,02:01:55.000,115,11088854,13405,0,1713924114,13023.389241649995,81.1586775600008,53485.22056344001 2024-04-24,02:01:56.000,115,11088845,13565,0,1713924115,13023.409450579995,81.17982494999887,53485.276460400004 2024-04-24,02:01:57.000,115,11088863,13605,0,1713924116,13023.46334106,81.16572669000016,53485.24152480001 2024-04-24,02:01:58.000,115,11088801,13645,0,1713924117,13023.49702260999,81.2221197300023,53485.227550560005 2024-04-24,02:01:59.000,115,11088871,13445,0,1713924118,13023.51723153999,81.23621799000102,53485.297421760006 2024-04-24,02:02:00.000,115,11088857,13685,0,1713924119,13023.59806725999,81.20802147000359,53485.32537024 2024-04-24,02:02:01.000,115,11088878,13605,0,1713924120,13023.64522143,81.21507060000295,53485.28344752 2024-04-24,02:02:02.000,115,11088874,13605,0,1713924121,13023.692375599996,81.22916886000166,53485.33934448001 2024-04-24,02:02:03.000,115,11088894,13645,0,1713924122,13023.746266080001,81.26441450999846,53485.395241440005 2024-04-24,02:02:04.000,115,11088859,13845,0,1713924123,13023.806892870001,81.24326712000038,53485.3812672 2024-04-24,02:02:05.000,115,11088817,13605,0,1713924124,13023.800156559992,81.27146363999782,53485.395241440005 2024-04-24,02:02:06.000,115,11088938,14005,0,1713924125,13023.921410139992,81.29966016000253,53485.47209976 2024-04-24,02:02:07.000,115,11088901,13645,0,1713924126,13023.907937520002,81.32080755000061,53485.465112640006 2024-04-24,02:02:08.000,115,11088847,13565,0,1713924127,13023.961827999992,81.32785667999997,53485.48607400001 2024-04-24,02:02:09.000,115,11088890,13445,0,1713924128,13024.015718479997,81.34900406999805,53485.54197096 2024-04-24,02:02:10.000,115,11088900,13765,0,1713924129,13024.049400030002,81.33490580999933,53485.514022480005 2024-04-24,02:02:11.000,115,11088865,13445,0,1713924130,13024.123499439993,81.33490580999933,53485.5908808 2024-04-24,02:02:12.000,115,11088876,13565,0,1713924131,13024.170653609988,81.38424972000212,53485.54197096 2024-04-24,02:02:13.000,115,11088829,13445,0,1713924132,13024.211071469988,81.38424972000212,53485.67472624001 2024-04-24,02:02:14.000,115,11088845,13485,0,1713924133,13024.224544089993,81.41244623999955,53485.660752 2024-04-24,02:02:15.000,115,11088869,13565,0,1713924134,13024.258225639998,81.44064276000427,53485.67472624001 2024-04-24,02:02:16.000,115,11088840,13485,0,1713924135,13024.325588739994,81.44769189000363,53485.660752 2024-04-24,02:02:17.000,115,11088847,13605,0,1713924136,13024.318852429999,81.42654449999827,53485.681713360005 2024-04-24,02:02:18.000,115,11088840,13765,0,1713924137,13024.372742909989,81.41949536999891,53485.73761032 2024-04-24,02:02:19.000,115,11088872,13685,0,1713924138,13024.386215529994,81.4335936300049,53485.730623200005 2024-04-24,02:02:20.000,115,11088855,13605,0,1713924139,13024.419897079999,81.44769189000363,53485.74459744001 2024-04-24,02:02:21.000,115,11088849,13845,0,1713924140,13024.460314939999,81.45474102000298,53485.800494400006 2024-04-24,02:02:22.000,115,11088890,13325,0,1713924141,13024.467051249994,81.48998666999978,53485.74459744001 2024-04-24,02:02:23.000,115,11088835,13925,0,1713924142,13024.49399648999,81.45474102000298,53485.77254592001 2024-04-24,02:02:24.000,115,11088844,13565,0,1713924143,13024.507469109994,81.45474102000298,53485.82844288 2024-04-24,02:02:25.000,115,11088860,13845,0,1713924144,13024.507469109994,81.48293754000042,53485.85639136 2024-04-24,02:02:26.000,115,11088869,13565,0,1713924145,13024.588304829995,81.46179015000234,53485.91927544001 2024-04-24,02:02:27.000,115,11088879,13445,0,1713924146,13024.60177745,81.48293754000042,53485.88433984 2024-04-24,02:02:28.000,115,11088860,13565,0,1713924147,13024.648931619995,81.42654449999827,53485.92626256 2024-04-24,02:02:29.000,115,11088838,13645,0,1713924148,13024.60177745,81.46179015000234,53485.947223920004 2024-04-24,02:02:30.000,115,11088886,13205,0,1713924149,13024.65566792999,81.44769189000363,53485.96119816001 2024-04-24,02:02:31.000,115,11088882,14165,0,1713924150,13024.749976269995,81.4688392800017,53485.98914664001 2024-04-24,02:02:32.000,115,11088844,13405,0,1713924151,13024.729767339995,81.42654449999827,53485.95421104 2024-04-24,02:02:33.000,115,11088844,13645,0,1713924152,13024.73650364999,81.44064276000427,53485.968185280006 2024-04-24,02:02:34.000,115,11088883,13285,0,1713924153,13024.749976269995,81.4335936300049,53485.98215952 2024-04-24,02:02:35.000,115,11088871,13685,0,1713924154,13024.80386675,81.41244623999955,53486.00312088 2024-04-24,02:02:36.000,115,11088878,13925,0,1713924155,13024.82407568,81.42654449999827,53486.02408224 2024-04-24,02:02:37.000,115,11088863,13485,0,1713924156,13024.84428461,81.39129885000148,53486.07997920001 2024-04-24,02:02:38.000,115,11088865,13325,0,1713924157,13024.857757229991,81.42654449999827,53486.05901784001 2024-04-24,02:02:39.000,115,11088856,13605,0,1713924158,13024.871229849996,81.41949536999891,53486.1498504 2024-04-24,02:02:40.000,115,11088881,13445,0,1713924159,13024.877966159991,81.41949536999891,53486.135876160006 2024-04-24,02:02:41.000,115,11088878,13845,0,1713924160,13024.86449354,81.41244623999955,53486.10792768001 2024-04-24,02:02:42.000,115,11088842,13405,0,1713924161,13024.891438779996,81.38424972000212,53486.15683752001 2024-04-24,02:02:43.000,115,11088870,13605,0,1713924162,13024.871229849996,81.42654449999827,53486.17081176 2024-04-24,02:02:44.000,115,11088882,13445,0,1713924163,13024.88470247,81.4335936300049,53486.21273448 2024-04-24,02:02:45.000,115,11088855,13765,0,1713924164,13024.88470247,81.4053971100002,53486.19177312 2024-04-24,02:02:46.000,115,11088899,13565,0,1713924165,13024.918384019991,81.41949536999891,53486.233695840005 2024-04-24,02:02:47.000,115,11088863,13365,0,1713924166,13024.877966159991,81.44064276000427,53486.21273448 2024-04-24,02:02:48.000,115,11088845,13405,0,1713924167,13024.88470247,81.4335936300049,53486.26863144 2024-04-24,02:02:49.000,115,11088846,13325,0,1713924168,13024.925120330001,81.4335936300049,53486.24767008001 2024-04-24,02:02:50.000,115,11088893,13565,0,1713924169,13024.877966159991,81.44064276000427,53486.32452840001 2024-04-24,02:02:51.000,115,11088864,13765,0,1713924170,13024.898175089991,81.45474102000298,53486.303567040006 2024-04-24,02:02:52.000,115,11088856,13525,0,1713924171,13024.86449354,81.4335936300049,53486.31055416 2024-04-24,02:02:53.000,115,11088893,13765,0,1713924172,13024.83754829999,81.42654449999827,53486.352476880005 2024-04-24,02:02:54.000,115,11088907,13445,0,1713924173,13024.871229849996,81.44769189000363,53486.36645112 2024-04-24,02:02:55.000,115,11088889,13485,0,1713924174,13024.83754829999,81.4053971100002,53486.43632232 2024-04-24,02:02:56.000,115,11088916,13925,0,1713924175,13024.851020919996,81.41949536999891,53486.401386720005 2024-04-24,02:02:57.000,115,11088848,13765,0,1713924176,13024.79713043999,81.42654449999827,53486.38741248 2024-04-24,02:02:58.000,115,11088884,13485,0,1713924177,13024.790394129996,81.4053971100002,53486.43632232 2024-04-24,02:02:59.000,115,11088828,13725,0,1713924178,13024.75671257999,81.4335936300049,53486.40837384 2024-04-24,02:03:00.000,115,11088899,13445,0,1713924179,13024.72303103,81.41949536999891,53486.38741248 2024-04-24,02:03:01.000,115,11088903,14005,0,1713924180,13024.69608578999,81.41949536999891,53486.401386720005 2024-04-24,02:03:02.000,115,11088899,13605,0,1713924181,13024.69608578999,81.42654449999827,53486.40837384 2024-04-24,02:03:03.000,115,11088878,13485,0,1713924182,13024.65566792999,81.39129885000148,53486.43632232 2024-04-24,02:03:04.000,115,11088861,13365,0,1713924183,13024.64219531,81.41244623999955,53486.4293352 2024-04-24,02:03:05.000,115,11088849,13565,0,1713924184,13024.60177745,81.36310233000404,53486.471257920006 2024-04-24,02:03:06.000,115,11088882,13565,0,1713924185,13024.57483220999,81.38424972000212,53486.46427080001 2024-04-24,02:03:07.000,115,11088855,13725,0,1713924186,13024.52094173,81.37720059000276,53486.44330944001 2024-04-24,02:03:08.000,115,11088906,13525,0,1713924187,13024.48052387,81.33490580999933,53486.4293352 2024-04-24,02:03:09.000,115,11088895,13645,0,1713924188,13024.43336969999,81.33490580999933,53486.471257920006 2024-04-24,02:03:10.000,115,11088875,13525,0,1713924189,13024.426633389994,81.34195493999869,53486.49221928001 2024-04-24,02:03:11.000,115,11088879,13765,0,1713924190,13024.406424459994,81.32080755000061,53486.46427080001 2024-04-24,02:03:12.000,115,11088873,13725,0,1713924191,13024.379479219999,81.29261103000317,53486.38042536 2024-04-24,02:03:13.000,115,11088857,13445,0,1713924192,13024.379479219999,81.30670929000189,53486.4293352 2024-04-24,02:03:14.000,115,11088883,13525,0,1713924193,13024.325588739994,81.26441450999846,53486.4293352 2024-04-24,02:03:15.000,115,11088903,13765,0,1713924194,13024.298643499998,81.25031624999974,53486.41536096001 2024-04-24,02:03:16.000,115,11088896,13765,0,1713924195,13024.231280399988,81.26441450999846,53486.40837384 2024-04-24,02:03:17.000,115,11088933,13525,0,1713924196,13024.204335159993,81.27851277000445,53486.39439960001 2024-04-24,02:03:18.000,115,11088866,13285,0,1713924197,13024.170653609988,81.27851277000445,53486.40837384 2024-04-24,02:03:19.000,115,11088915,13325,0,1713924198,13024.190862539988,81.23621799000102,53486.40837384 2024-04-24,02:03:20.000,115,11088861,13645,0,1713924199,13024.163917299993,81.2573653799991,53486.4992064 2024-04-24,02:03:21.000,115,11088841,13605,0,1713924200,13024.170653609988,81.24326712000038,53486.4293352 2024-04-24,02:03:22.000,115,11088858,14085,0,1713924201,13024.150444679988,81.2221197300023,53486.43632232 2024-04-24,02:03:23.000,115,11088869,13405,0,1713924202,13024.096554199998,81.2221197300023,53486.43632232 2024-04-24,02:03:24.000,115,11088887,13565,0,1713924203,13024.096554199998,81.2221197300023,53486.401386720005 2024-04-24,02:03:25.000,115,11088914,13485,0,1713924204,13024.069608960002,81.19392321000487,53486.41536096001 2024-04-24,02:03:26.000,115,11088835,14005,0,1713924205,13024.008982170002,81.23621799000102,53486.352476880005 2024-04-24,02:03:27.000,115,11088852,13605,0,1713924206,13023.995509549997,81.21507060000295,53486.38042536 2024-04-24,02:03:28.000,115,11088881,13605,0,1713924207,13023.988773240002,81.20802147000359,53486.39439960001 2024-04-24,02:03:29.000,115,11088847,13765,0,1713924208,13023.928146450002,81.20802147000359,53486.40837384 2024-04-24,02:03:30.000,115,11088818,13565,0,1713924209,13023.867519660002,81.18687407999823,53486.352476880005 2024-04-24,02:03:31.000,115,11088874,13565,0,1713924210,13023.786683940001,81.2221197300023,53486.32452840001 2024-04-24,02:03:32.000,115,11088825,13565,0,1713924211,13023.779947629992,81.20802147000359,53486.31754128 2024-04-24,02:03:33.000,115,11088858,13685,0,1713924212,13023.739529769991,81.21507060000295,53486.31754128 2024-04-24,02:03:34.000,115,11088840,14005,0,1713924213,13023.712584529996,81.22916886000166,53486.27561856001 2024-04-24,02:03:35.000,115,11088860,14045,0,1713924214,13023.705848220001,81.21507060000295,53486.2895928 2024-04-24,02:03:36.000,115,11088928,13685,0,1713924215,13023.631748809996,81.23621799000102,53486.29657992001 2024-04-24,02:03:37.000,115,11088834,13485,0,1713924216,13023.58459464,81.22916886000166,53486.233695840005 2024-04-24,02:03:38.000,115,11088863,13765,0,1713924217,13023.571122019996,81.2221197300023,53486.31055416 2024-04-24,02:03:39.000,115,11088877,13725,0,1713924218,13023.50375892,81.23621799000102,53486.31754128 2024-04-24,02:03:40.000,115,11088865,13605,0,1713924219,13023.510495229995,81.24326712000038,53486.31055416 2024-04-24,02:03:41.000,115,11088871,13725,0,1713924220,13023.41618688999,81.29261103000317,53486.26164432 2024-04-24,02:03:42.000,115,11088905,13685,0,1713924221,13023.41618688999,81.25031624999974,53486.282605680004 2024-04-24,02:03:43.000,115,11088881,13685,0,1713924222,13023.36229641,81.26441450999846,53486.26863144 2024-04-24,02:03:44.000,115,11088907,13765,0,1713924223,13023.35556009999,81.2573653799991,53486.233695840005 2024-04-24,02:03:45.000,115,11088857,13525,0,1713924224,13023.29493330999,81.26441450999846,53486.2197216 2024-04-24,02:03:46.000,115,11088909,13925,0,1713924225,13023.23430651999,81.27146363999782,53486.24068296 2024-04-24,02:03:47.000,115,11088890,13685,0,1713924226,13023.200624969999,81.2573653799991,53486.25465720001 2024-04-24,02:03:48.000,115,11088837,13885,0,1713924227,13023.207361279994,81.25031624999974,53486.19177312 2024-04-24,02:03:49.000,115,11088856,13405,0,1713924228,13023.160207109999,81.27146363999782,53486.20574736001 2024-04-24,02:03:50.000,115,11088813,14125,0,1713924229,13023.153470799989,81.26441450999846,53486.184786000005 2024-04-24,02:03:51.000,115,11088909,13805,0,1713924230,13023.146734489994,81.28556190000381,53486.2197216 2024-04-24,02:03:52.000,115,11088858,13765,0,1713924231,13023.113052939989,81.26441450999846,53486.17081176 2024-04-24,02:03:53.000,115,11088854,13805,0,1713924232,13023.092844009989,81.27851277000445,53486.184786000005 2024-04-24,02:03:54.000,115,11088902,13605,0,1713924233,13023.113052939989,81.25031624999974,53486.15683752001 2024-04-24,02:03:55.000,115,11088860,13765,0,1713924234,13023.065898769994,81.27851277000445,53486.17779888001 2024-04-24,02:03:56.000,115,11088879,13645,0,1713924235,13023.038953529998,81.28556190000381,53486.19876024 2024-04-24,02:03:57.000,115,11088867,13485,0,1713924236,13023.018744599998,81.27851277000445,53486.17779888001 2024-04-24,02:03:58.000,115,11088899,13605,0,1713924237,13023.059162459998,81.27851277000445,53486.184786000005 2024-04-24,02:03:59.000,115,11088892,13685,0,1713924238,13023.052426149989,81.2573653799991,53486.184786000005 2024-04-24,02:04:00.000,115,11088867,13565,0,1713924239,13023.038953529998,81.29261103000317,53486.135876160006 2024-04-24,02:04:01.000,115,11088875,13365,0,1713924240,13023.065898769994,81.33490580999933,53486.19876024 2024-04-24,02:04:02.000,115,11088912,14005,0,1713924241,13023.086107699994,81.29261103000317,53486.25465720001 2024-04-24,02:04:03.000,115,11088876,13365,0,1713924242,13023.099580319998,81.2573653799991,53486.26164432 2024-04-24,02:04:04.000,115,11088887,13525,0,1713924243,13023.086107699994,81.27851277000445,53486.24068296 2024-04-24,02:04:05.000,115,11088882,13685,0,1713924244,13023.032217219989,81.32080755000061,53486.22670872001 2024-04-24,02:04:06.000,115,11088866,14005,0,1713924245,13023.099580319998,81.31375842000125,53486.22670872001 2024-04-24,02:04:07.000,115,11088901,13565,0,1713924246,13023.065898769994,81.32785667999997,53486.20574736001 2024-04-24,02:04:08.000,115,11088881,13725,0,1713924247,13023.038953529998,81.31375842000125,53486.16382464 2024-04-24,02:04:09.000,115,11088860,13925,0,1713924248,13023.038953529998,81.36310233000404,53486.22670872001 2024-04-24,02:04:10.000,115,11088903,13805,0,1713924249,13023.012008289988,81.32080755000061,53486.19876024 2024-04-24,02:04:11.000,115,11088879,13485,0,1713924250,13022.978326739998,81.39129885000148,53486.19177312 2024-04-24,02:04:12.000,115,11088859,13405,0,1713924251,13023.025480909993,81.39129885000148,53486.14286328 2024-04-24,02:04:13.000,115,11088837,13845,0,1713924252,13022.964854119993,81.39834798000084,53486.17081176 2024-04-24,02:04:14.000,115,11088901,14085,0,1713924253,13022.985063049993,81.33490580999933,53486.17779888001 2024-04-24,02:04:15.000,115,11088888,13685,0,1713924254,13022.951381499988,81.34900406999805,53486.19177312 2024-04-24,02:04:16.000,115,11088919,13805,0,1713924255,13022.931172569988,81.35605320000468,53486.233695840005 2024-04-24,02:04:17.000,115,11088826,14005,0,1713924256,13022.924436259993,81.36310233000404,53486.1498504 2024-04-24,02:04:18.000,115,11088856,13605,0,1713924257,13022.897491019998,81.37720059000276,53486.17779888001 2024-04-24,02:04:19.000,115,11088810,13965,0,1713924258,13022.850336850002,81.37720059000276,53486.17081176 2024-04-24,02:04:20.000,115,11088880,13245,0,1713924259,13022.809918990002,81.37720059000276,53486.10792768001 2024-04-24,02:04:21.000,115,11088854,13405,0,1713924260,13022.816655299997,81.41244623999955,53486.17779888001 2024-04-24,02:04:22.000,115,11088885,13725,0,1713924261,13022.769501130002,81.4053971100002,53486.15683752001 2024-04-24,02:04:23.000,115,11088850,13445,0,1713924262,13022.722346959992,81.4335936300049,53486.16382464 2024-04-24,02:04:24.000,115,11088922,13605,0,1713924263,13022.708874340002,81.44064276000427,53486.09395344 2024-04-24,02:04:25.000,115,11088900,13605,0,1713924264,13022.722346959992,81.42654449999827,53486.09395344 2024-04-24,02:04:26.000,115,11088877,13525,0,1713924265,13022.654983859997,81.45474102000298,53486.07997920001 2024-04-24,02:04:27.000,115,11088862,13405,0,1713924266,13022.654983859997,81.44064276000427,53486.07997920001 2024-04-24,02:04:28.000,115,11088905,13525,0,1713924267,13022.634774929997,81.44064276000427,53486.07997920001 2024-04-24,02:04:29.000,115,11088861,13565,0,1713924268,13022.628038620001,81.4688392800017,53486.0450436 2024-04-24,02:04:30.000,115,11088874,13605,0,1713924269,13022.634774929997,81.48998666999978,53485.98914664001 2024-04-24,02:04:31.000,115,11088860,13565,0,1713924270,13022.628038620001,81.4688392800017,53485.99613376 2024-04-24,02:04:32.000,115,11088832,13445,0,1713924271,13022.628038620001,81.47588841000106,53485.9751724 2024-04-24,02:04:33.000,115,11088873,13565,0,1713924272,13022.621302309992,81.47588841000106,53485.98914664001 2024-04-24,02:04:34.000,115,11088871,13445,0,1713924273,13022.628038620001,81.48293754000042,53486.02408224 2024-04-24,02:04:35.000,115,11088893,13525,0,1713924274,13022.648247550002,81.46179015000234,53485.95421104 2024-04-24,02:04:36.000,115,11088847,13125,0,1713924275,13022.621302309992,81.48293754000042,53486.00312088 2024-04-24,02:04:37.000,115,11088845,13525,0,1713924276,13022.580884449992,81.4688392800017,53485.93324968 2024-04-24,02:04:38.000,115,11088861,13605,0,1713924277,13022.574148139996,81.45474102000298,53485.88433984 2024-04-24,02:04:39.000,115,11088850,13245,0,1713924278,13022.621302309992,81.45474102000298,53485.95421104 2024-04-24,02:04:40.000,115,11088856,13605,0,1713924279,13022.594357069996,81.48293754000042,53485.95421104 2024-04-24,02:04:41.000,115,11088861,13845,0,1713924280,13022.601093379992,81.53933058000257,53485.968185280006 2024-04-24,02:04:42.000,115,11088893,13405,0,1713924281,13022.594357069996,81.51113405999786,53485.96119816001 2024-04-24,02:04:43.000,115,11088844,13605,0,1713924282,13022.614565999997,81.53228145000321,53485.93324968 2024-04-24,02:04:44.000,115,11088864,13725,0,1713924283,13022.621302309992,81.53228145000321,53485.95421104 2024-04-24,02:04:45.000,115,11088862,13925,0,1713924284,13022.648247550002,81.51818319000449,53485.94023680001 2024-04-24,02:04:46.000,115,11088887,13885,0,1713924285,13022.614565999997,81.58867448999808,53485.91927544001 2024-04-24,02:04:47.000,115,11088885,13845,0,1713924286,13022.607829690001,81.60277275000408,53485.91228832001 2024-04-24,02:04:48.000,115,11088887,13565,0,1713924287,13022.628038620001,81.58867448999808,53485.91228832001 2024-04-24,02:04:49.000,115,11088852,13445,0,1713924288,13022.601093379992,81.60277275000408,53485.92626256 2024-04-24,02:04:50.000,115,11088886,13605,0,1713924289,13022.587620760001,81.6168710100028,53485.87036560001 2024-04-24,02:04:51.000,115,11088908,13565,0,1713924290,13022.580884449992,81.6168710100028,53485.86337848 2024-04-24,02:04:52.000,115,11088914,13245,0,1713924291,13022.594357069996,81.65211665999959,53485.849404240005 2024-04-24,02:04:53.000,115,11088923,13565,0,1713924292,13022.601093379992,81.67326404999767,53485.849404240005 2024-04-24,02:04:54.000,115,11088870,13805,0,1713924293,13022.540466589991,81.65916578999895,53485.849404240005 2024-04-24,02:04:55.000,115,11088854,13525,0,1713924294,13022.520257659991,81.63801840000087,53485.81446864 2024-04-24,02:04:56.000,115,11088903,13685,0,1713924295,13022.526993970001,81.66621491999831,53485.82145576001 2024-04-24,02:04:57.000,115,11088874,13645,0,1713924296,13022.452894559996,81.67326404999767,53485.81446864 2024-04-24,02:04:58.000,115,11088933,13765,0,1713924297,13022.48657611,81.67326404999767,53485.82844288 2024-04-24,02:04:59.000,115,11088882,13485,0,1713924298,13022.432685629996,81.6803131800043,53485.84241712001 2024-04-24,02:05:00.000,115,11088860,13925,0,1713924299,13022.432685629996,81.6803131800043,53485.800494400006 2024-04-24,02:05:01.000,115,11088891,13325,0,1713924300,13022.42594932,81.70850970000174,53485.82844288 2024-04-24,02:05:02.000,115,11088877,13925,0,1713924301,13022.392267769996,81.7155588300011,53485.75158456001 2024-04-24,02:05:03.000,115,11088887,13445,0,1713924302,13022.392267769996,81.70850970000174,53485.730623200005 2024-04-24,02:05:04.000,115,11088881,13485,0,1713924303,13022.36532253,81.72965708999982,53485.800494400006 2024-04-24,02:05:05.000,115,11088923,13445,0,1713924304,13022.40574039,81.7155588300011,53485.74459744001 2024-04-24,02:05:06.000,115,11088881,13405,0,1713924305,13022.39900407999,81.73670621999918,53485.68870048 2024-04-24,02:05:07.000,115,11088842,13565,0,1713924306,13022.351849909996,81.7508044799979,53485.660752 2024-04-24,02:05:08.000,115,11088820,13645,0,1713924307,13022.36532253,81.77195187000325,53485.67472624001 2024-04-24,02:05:09.000,115,11088862,13485,0,1713924308,13022.35858621999,81.72965708999982,53485.681713360005 2024-04-24,02:05:10.000,115,11088869,13565,0,1713924309,13022.351849909996,81.7155588300011,53485.68870048 2024-04-24,02:05:11.000,115,11088808,13525,0,1713924310,13022.331640979995,81.73670621999918,53485.65376488001 2024-04-24,02:05:12.000,115,11088899,13565,0,1713924311,13022.311432049995,81.76490274000389,53485.64677776 2024-04-24,02:05:13.000,115,11088908,13525,0,1713924312,13022.3451136,81.74375534999854,53485.660752 2024-04-24,02:05:14.000,115,11088860,13445,0,1713924313,13022.351849909996,81.76490274000389,53485.65376488001 2024-04-24,02:05:15.000,115,11088814,13845,0,1713924314,13022.35858621999,81.77900100000261,53485.62581640001 2024-04-24,02:05:16.000,115,11088874,13605,0,1713924315,13022.372058839996,81.82129577999876,53485.62581640001 2024-04-24,02:05:17.000,115,11088836,13925,0,1713924316,13022.37879514999,81.78605013000197,53485.55594520001 2024-04-24,02:05:18.000,115,11088828,13765,0,1713924317,13022.419213009991,81.75785361000453,53485.62581640001 2024-04-24,02:05:19.000,115,11088871,13405,0,1713924318,13022.40574039,81.80719752000005,53485.56991944 2024-04-24,02:05:20.000,115,11088860,13445,0,1713924319,13022.412476699996,81.82834490999812,53485.5908808 2024-04-24,02:05:21.000,115,11088889,13445,0,1713924320,13022.432685629996,81.80014839000069,53485.632803520006 2024-04-24,02:05:22.000,115,11088872,13605,0,1713924321,13022.432685629996,81.80719752000005,53485.611842160004 2024-04-24,02:05:23.000,115,11088854,13405,0,1713924322,13022.412476699996,81.83539404000476,53485.55594520001 2024-04-24,02:05:24.000,115,11088836,14005,0,1713924323,13022.419213009991,81.87063969000155,53485.58389368001 2024-04-24,02:05:25.000,115,11088886,13605,0,1713924324,13022.439421939991,81.87063969000155,53485.60485504001 2024-04-24,02:05:26.000,115,11088876,13365,0,1713924325,13022.473103489996,81.88473795000027,53485.58389368001 2024-04-24,02:05:27.000,115,11088912,13845,0,1713924326,13022.513521349996,81.89883620999899,53485.611842160004 2024-04-24,02:05:28.000,115,11088877,13685,0,1713924327,13022.48657611,81.91293446999771,53485.611842160004 2024-04-24,02:05:29.000,115,11088903,13685,0,1713924328,13022.506785040001,81.93408186000306,53485.56991944 2024-04-24,02:05:30.000,115,11088841,13605,0,1713924329,13022.513521349996,81.97637663999922,53485.62581640001 2024-04-24,02:05:31.000,115,11088850,13125,0,1713924330,13022.574148139996,81.9622783800005,53485.5908808 2024-04-24,02:05:32.000,115,11088892,13285,0,1713924331,13022.574148139996,81.99047489999793,53485.53498384001 2024-04-24,02:05:33.000,115,11088860,13645,0,1713924332,13022.587620760001,81.97637663999922,53485.54895808 2024-04-24,02:05:34.000,115,11088851,13685,0,1713924333,13022.580884449992,81.98342576999858,53485.61882928 2024-04-24,02:05:35.000,115,11088838,13445,0,1713924334,13022.601093379992,82.00457316000393,53485.56991944 2024-04-24,02:05:36.000,115,11088822,13765,0,1713924335,13022.614565999997,81.98342576999858,53485.47209976 2024-04-24,02:05:37.000,115,11088824,13325,0,1713924336,13022.580884449992,82.00457316000393,53485.611842160004 2024-04-24,02:05:38.000,115,11088891,13405,0,1713924337,13022.567411830001,82.01162229000329,53485.59786792 2024-04-24,02:05:39.000,115,11088862,13445,0,1713924338,13022.641511239992,82.04686794000008,53485.56991944 2024-04-24,02:05:40.000,115,11088883,13525,0,1713924339,13022.587620760001,82.0609661999988,53485.54895808 2024-04-24,02:05:41.000,115,11088875,13525,0,1713924340,13022.580884449992,82.03276968000137,53485.54197096 2024-04-24,02:05:42.000,115,11088870,13845,0,1713924341,13022.601093379992,82.01867142000265,53485.62581640001 2024-04-24,02:05:43.000,115,11088855,13405,0,1713924342,13022.621302309992,82.00457316000393,53485.562932320005 2024-04-24,02:05:44.000,115,11088843,13765,0,1713924343,13022.641511239992,82.0609661999988,53485.562932320005 2024-04-24,02:05:45.000,115,11088840,13405,0,1713924344,13022.614565999997,82.03276968000137,53485.59786792 2024-04-24,02:05:46.000,115,11088897,13805,0,1713924345,13022.553939209996,82.0750644600048,53485.611842160004 2024-04-24,02:05:47.000,115,11088867,13925,0,1713924346,13022.567411830001,82.0609661999988,53485.55594520001 2024-04-24,02:05:48.000,115,11088866,13645,0,1713924347,13022.567411830001,82.08211359000416,53485.55594520001 2024-04-24,02:05:49.000,115,11088883,13605,0,1713924348,13022.547202900001,82.09621185000287,53485.55594520001 2024-04-24,02:05:50.000,115,11088862,13725,0,1713924349,13022.540466589991,82.09621185000287,53485.60485504001 2024-04-24,02:05:51.000,115,11088880,13645,0,1713924350,13022.553939209996,82.13850662999903,53485.63979064 2024-04-24,02:05:52.000,115,11088894,13605,0,1713924351,13022.601093379992,82.09621185000287,53485.660752 2024-04-24,02:05:53.000,115,11088857,13645,0,1713924352,13022.601093379992,82.11031011000159,53485.59786792 2024-04-24,02:05:54.000,115,11088853,13525,0,1713924353,13022.594357069996,82.14555575999839,53485.60485504001 2024-04-24,02:05:55.000,115,11088855,13565,0,1713924354,13022.587620760001,82.14555575999839,53485.64677776 2024-04-24,02:05:56.000,115,11088878,13245,0,1713924355,13022.580884449992,82.18785054000182,53485.56991944 2024-04-24,02:05:57.000,115,11088793,13245,0,1713924356,13022.634774929997,82.2089979299999,53485.60485504001 2024-04-24,02:05:58.000,115,11088873,13245,0,1713924357,13022.675192789997,82.20194880000054,53485.632803520006 2024-04-24,02:05:59.000,115,11088815,13925,0,1713924358,13022.654983859997,82.22309618999861,53485.57690656001 2024-04-24,02:06:00.000,115,11088842,13805,0,1713924359,13022.628038620001,82.24424358000397,53485.63979064 2024-04-24,02:06:01.000,115,11088850,13645,0,1713924360,13022.668456480002,82.24424358000397,53485.632803520006 2024-04-24,02:06:02.000,115,11088877,13925,0,1713924361,13022.648247550002,82.27948923000076,53485.5210096 2024-04-24,02:06:03.000,115,11088854,13805,0,1713924362,13022.661720169992,82.27948923000076,53485.53498384001 2024-04-24,02:06:04.000,115,11088874,13485,0,1713924363,13022.695401719997,82.29358748999948,53485.562932320005 2024-04-24,02:06:05.000,115,11088867,13685,0,1713924364,13022.708874340002,82.28653836000012,53485.56991944 2024-04-24,02:06:06.000,115,11088883,13485,0,1713924365,13022.749292200002,82.29358748999948,53485.54895808 2024-04-24,02:06:07.000,115,11088925,13485,0,1713924366,13022.735819579997,82.27948923000076,53485.54197096 2024-04-24,02:06:08.000,115,11088868,13485,0,1713924367,13022.796446369997,82.30063661999884,53485.56991944 2024-04-24,02:06:09.000,115,11088847,13485,0,1713924368,13022.776237439997,82.30063661999884,53485.59786792 2024-04-24,02:06:10.000,115,11088838,13605,0,1713924369,13022.769501130002,82.30063661999884,53485.54197096 2024-04-24,02:06:11.000,115,11088835,13725,0,1713924370,13022.823391609993,82.2724401000014,53485.60485504001 2024-04-24,02:06:12.000,115,11088854,13485,0,1713924371,13022.830127920002,82.2724401000014,53485.5908808 2024-04-24,02:06:13.000,115,11088830,13765,0,1713924372,13022.830127920002,82.2724401000014,53485.56991944 2024-04-24,02:06:14.000,115,11088882,13525,0,1713924373,13022.884018399993,82.28653836000012,53485.57690656001 2024-04-24,02:06:15.000,115,11088839,13765,0,1713924374,13022.884018399993,82.29358748999948,53485.61882928 2024-04-24,02:06:16.000,115,11088833,13565,0,1713924375,13022.931172569988,82.26539097000204,53485.611842160004 2024-04-24,02:06:17.000,115,11088886,13405,0,1713924376,13022.931172569988,82.24424358000397,53485.67472624001 2024-04-24,02:06:18.000,115,11088865,13445,0,1713924377,13022.951381499988,82.21604705999925,53485.6956876 2024-04-24,02:06:19.000,115,11088887,13445,0,1713924378,13022.978326739998,82.20194880000054,53485.61882928 2024-04-24,02:06:20.000,115,11088889,13405,0,1713924379,13022.985063049993,82.18080141000246,53485.660752 2024-04-24,02:06:21.000,115,11088879,13325,0,1713924380,13023.018744599998,82.19489967000118,53485.6956876 2024-04-24,02:06:22.000,115,11088886,13405,0,1713924381,13023.018744599998,82.16670315000374,53485.75857168 2024-04-24,02:06:23.000,115,11088854,13405,0,1713924382,13023.018744599998,82.18785054000182,53485.70267472001 2024-04-24,02:06:24.000,115,11088868,13845,0,1713924383,13023.012008289988,82.20194880000054,53485.70966184 2024-04-24,02:06:25.000,115,11088906,13485,0,1713924384,13023.018744599998,82.2089979299999,53485.7655588 2024-04-24,02:06:26.000,115,11088888,13565,0,1713924385,13023.018744599998,82.18080141000246,53485.75158456001 2024-04-24,02:06:27.000,115,11088925,13525,0,1713924386,13023.012008289988,82.1737522800031,53485.681713360005 2024-04-24,02:06:28.000,115,11088889,13765,0,1713924387,13023.045689839993,82.20194880000054,53485.78652016 2024-04-24,02:06:29.000,115,11088875,13725,0,1713924388,13023.025480909993,82.21604705999925,53485.800494400006 2024-04-24,02:06:30.000,115,11088917,13605,0,1713924389,13023.025480909993,82.22309618999861,53485.7655588 2024-04-24,02:06:31.000,115,11088860,13445,0,1713924390,13023.045689839993,82.20194880000054,53485.74459744001 2024-04-24,02:06:32.000,115,11088881,13765,0,1713924391,13023.045689839993,82.24424358000397,53485.82145576001 2024-04-24,02:06:33.000,115,11088892,13725,0,1713924392,13023.025480909993,82.2089979299999,53485.800494400006 2024-04-24,02:06:34.000,115,11088839,13725,0,1713924393,13023.052426149989,82.23014531999797,53485.779533040004 2024-04-24,02:06:35.000,115,11088920,13765,0,1713924394,13023.052426149989,82.25129271000333,53485.82145576001 2024-04-24,02:06:36.000,115,11088862,13365,0,1713924395,13023.065898769994,82.24424358000397,53485.74459744001 2024-04-24,02:06:37.000,115,11088888,13725,0,1713924396,13023.086107699994,82.25129271000333,53485.849404240005 2024-04-24,02:06:38.000,115,11088902,13805,0,1713924397,13023.119789249999,82.25129271000333,53485.88433984 2024-04-24,02:06:39.000,115,11088840,13565,0,1713924398,13023.119789249999,82.25834184000269,53485.849404240005 2024-04-24,02:06:40.000,115,11088873,13925,0,1713924399,13023.133261869989,82.27948923000076,53485.85639136 2024-04-24,02:06:41.000,115,11088824,13485,0,1713924400,13023.160207109999,82.25834184000269,53485.85639136 2024-04-24,02:06:42.000,115,11088843,13925,0,1713924401,13023.133261869989,82.25129271000333,53485.898314080005 2024-04-24,02:06:43.000,115,11088890,13845,0,1713924402,13023.173679729989,82.25129271000333,53485.87735272 2024-04-24,02:06:44.000,115,11088890,13165,0,1713924403,13023.173679729989,82.26539097000204,53485.849404240005 2024-04-24,02:06:45.000,115,11088892,13565,0,1713924404,13023.19388865999,82.25129271000333,53485.86337848 2024-04-24,02:06:46.000,115,11088855,13925,0,1713924405,13023.21409758999,82.26539097000204,53485.779533040004 2024-04-24,02:06:47.000,115,11088883,13565,0,1713924406,13023.23430651999,82.25129271000333,53485.84241712001 2024-04-24,02:06:48.000,115,11088891,13965,0,1713924407,13023.25451544999,82.25834184000269,53485.83543 2024-04-24,02:06:49.000,115,11088899,13405,0,1713924408,13023.267988069994,82.26539097000204,53485.92626256 2024-04-24,02:06:50.000,115,11088886,13685,0,1713924409,13023.241042829999,82.25834184000269,53485.9053012 2024-04-24,02:06:51.000,115,11088886,13285,0,1713924410,13023.28146069,82.25129271000333,53485.95421104 2024-04-24,02:06:52.000,115,11088887,13685,0,1713924411,13023.30166962,82.27948923000076,53485.92626256 2024-04-24,02:06:53.000,115,11088900,13565,0,1713924412,13023.31514223999,82.24424358000397,53485.95421104 2024-04-24,02:06:54.000,115,11088896,13765,0,1713924413,13023.32187855,82.24424358000397,53485.91927544001 2024-04-24,02:06:55.000,115,11088858,13685,0,1713924414,13023.33535116999,82.24424358000397,53485.94023680001 2024-04-24,02:06:56.000,115,11088817,13765,0,1713924415,13023.34208748,82.24424358000397,53485.91228832001 2024-04-24,02:06:57.000,115,11088832,14085,0,1713924416,13023.33535116999,82.23719445000461,53485.9751724 2024-04-24,02:06:58.000,115,11088879,13845,0,1713924417,13023.38250534,82.25129271000333,53485.9751724 2024-04-24,02:06:59.000,115,11088875,13765,0,1713924418,13023.389241649995,82.24424358000397,53486.05203072 2024-04-24,02:07:00.000,115,11088886,13685,0,1713924419,13023.429659509995,82.22309618999861,53486.01010800001 2024-04-24,02:07:01.000,115,11088867,13405,0,1713924420,13023.48354999,82.21604705999925,53486.066004960005 2024-04-24,02:07:02.000,115,11088831,13325,0,1713924421,13023.50375892,82.2089979299999,53486.03805648001 2024-04-24,02:07:03.000,115,11088890,13685,0,1713924422,13023.490286299995,82.2089979299999,53486.017095120005 2024-04-24,02:07:04.000,115,11088884,13645,0,1713924423,13023.56438571,82.20194880000054,53486.0450436 2024-04-24,02:07:05.000,115,11088847,13765,0,1713924424,13023.550913089995,82.19489967000118,53486.017095120005 2024-04-24,02:07:06.000,115,11088888,13845,0,1713924425,13023.55764939999,82.14555575999839,53486.10094056 2024-04-24,02:07:07.000,115,11088875,13645,0,1713924426,13023.57785832999,82.14555575999839,53486.09395344 2024-04-24,02:07:08.000,115,11088873,13485,0,1713924427,13023.59806725999,82.16670315000374,53486.09395344 2024-04-24,02:07:09.000,115,11088882,13645,0,1713924428,13023.651957739996,82.1737522800031,53486.10792768001 2024-04-24,02:07:10.000,115,11088881,13925,0,1713924429,13023.61827618999,82.2089979299999,53486.114914800004 2024-04-24,02:07:11.000,115,11088872,13405,0,1713924430,13023.638485119991,82.18080141000246,53486.10094056 2024-04-24,02:07:12.000,115,11088856,13485,0,1713924431,13023.59806725999,82.20194880000054,53486.12888904001 2024-04-24,02:07:13.000,115,11088874,13605,0,1713924432,13023.672166669996,82.18080141000246,53486.17081176 2024-04-24,02:07:14.000,115,11088895,13605,0,1713924433,13023.658694049991,82.19489967000118,53486.12190192 2024-04-24,02:07:15.000,115,11088905,14125,0,1713924434,13023.672166669996,82.23014531999797,53486.15683752001 2024-04-24,02:07:16.000,115,11088921,13805,0,1713924435,13023.692375599996,82.25129271000333,53486.17081176 2024-04-24,02:07:17.000,115,11088867,13445,0,1713924436,13023.705848220001,82.23014531999797,53486.16382464 2024-04-24,02:07:18.000,115,11088897,13765,0,1713924437,13023.712584529996,82.23719445000461,53486.22670872001 2024-04-24,02:07:19.000,115,11088889,13605,0,1713924438,13023.699111909991,82.22309618999861,53486.184786000005 2024-04-24,02:07:20.000,115,11088890,13365,0,1713924439,13023.705848220001,82.27948923000076,53486.17779888001 2024-04-24,02:07:21.000,115,11088900,13525,0,1713924440,13023.719320839991,82.27948923000076,53486.22670872001 2024-04-24,02:07:22.000,115,11088868,13725,0,1713924441,13023.692375599996,82.3076857499982,53486.25465720001 2024-04-24,02:07:23.000,115,11088872,13645,0,1713924442,13023.719320839991,82.35702966000099,53486.19177312 2024-04-24,02:07:24.000,115,11088885,13525,0,1713924443,13023.746266080001,82.33588227000291,53486.2197216 2024-04-24,02:07:25.000,115,11088891,13845,0,1713924444,13023.732793459996,82.34998053000163,53486.22670872001 2024-04-24,02:07:26.000,115,11088819,13485,0,1713924445,13023.712584529996,82.3217840100042,53486.2895928 2024-04-24,02:07:27.000,115,11088916,13685,0,1713924446,13023.732793459996,82.32883314000355,53486.29657992001 2024-04-24,02:07:28.000,115,11088931,13405,0,1713924447,13023.739529769991,82.34293140000227,53486.233695840005 2024-04-24,02:07:29.000,115,11088879,13645,0,1713924448,13023.712584529996,82.34293140000227,53486.24767008001 2024-04-24,02:07:30.000,115,11088899,13445,0,1713924449,13023.712584529996,82.36407879000035,53486.2197216 2024-04-24,02:07:31.000,115,11088854,13765,0,1713924450,13023.692375599996,82.39932444000442,53486.2895928 2024-04-24,02:07:32.000,115,11088883,13965,0,1713924451,13023.739529769991,82.37112791999971,53486.26863144 2024-04-24,02:07:33.000,115,11088867,13245,0,1713924452,13023.746266080001,82.39932444000442,53486.26164432 2024-04-24,02:07:34.000,115,11088846,13365,0,1713924453,13023.712584529996,82.4204718300025,53486.26164432 2024-04-24,02:07:35.000,115,11088903,13485,0,1713924454,13023.692375599996,82.4204718300025,53486.303567040006 2024-04-24,02:07:36.000,115,11088820,13525,0,1713924455,13023.726057150001,82.44161922000058,53486.303567040006 2024-04-24,02:07:37.000,115,11088874,13565,0,1713924456,13023.739529769991,82.41342270000314,53486.352476880005 2024-04-24,02:07:38.000,115,11088909,13685,0,1713924457,13023.759738699991,82.41342270000314,53486.37343824001 2024-04-24,02:07:39.000,115,11088890,13605,0,1713924458,13023.719320839991,82.44866834999993,53486.31055416 2024-04-24,02:07:40.000,115,11088910,13365,0,1713924459,13023.719320839991,82.44866834999993,53486.32452840001 2024-04-24,02:07:41.000,115,11088833,13925,0,1713924460,13023.726057150001,82.43457009000122,53486.33850264 2024-04-24,02:07:42.000,115,11088831,13245,0,1713924461,13023.746266080001,82.46276660999865,53486.352476880005 2024-04-24,02:07:43.000,115,11088834,13405,0,1713924462,13023.726057150001,82.46981573999801,53486.352476880005 2024-04-24,02:07:44.000,115,11088890,13565,0,1713924463,13023.773211319996,82.49096313000337,53486.40837384 2024-04-24,02:07:45.000,115,11088907,13725,0,1713924464,13023.793420249996,82.483914000004,53486.40837384 2024-04-24,02:07:46.000,115,11088859,13765,0,1713924465,13023.820365489992,82.49096313000337,53486.43632232 2024-04-24,02:07:47.000,115,11088893,13605,0,1713924466,13023.854047039997,82.49096313000337,53486.43632232 2024-04-24,02:07:48.000,115,11088886,13445,0,1713924467,13023.820365489992,82.46276660999865,53486.41536096001 2024-04-24,02:07:49.000,115,11088904,13405,0,1713924468,13023.840574419992,82.42752096000186,53486.48523216 2024-04-24,02:07:50.000,115,11088876,13565,0,1713924469,13023.854047039997,82.47686487000465,53486.49221928001 2024-04-24,02:07:51.000,115,11088857,13485,0,1713924470,13023.874255969997,82.44866834999993,53486.42234808001 2024-04-24,02:07:52.000,115,11088844,13325,0,1713924471,13023.867519660002,82.47686487000465,53486.450296560004 2024-04-24,02:07:53.000,115,11088896,13725,0,1713924472,13023.887728590002,82.4557174799993,53486.450296560004 2024-04-24,02:07:54.000,115,11088913,13605,0,1713924473,13023.934882759997,82.46981573999801,53486.46427080001 2024-04-24,02:07:55.000,115,11088880,13685,0,1713924474,13023.934882759997,82.46981573999801,53486.520167760005 2024-04-24,02:07:56.000,115,11088843,13485,0,1713924475,13024.008982170002,82.44866834999993,53486.534142 2024-04-24,02:07:57.000,115,11088878,13645,0,1713924476,13023.961827999992,82.4557174799993,53486.4992064 2024-04-24,02:07:58.000,115,11088916,13565,0,1713924477,13024.002245859992,82.41342270000314,53486.50619352 2024-04-24,02:07:59.000,115,11088892,13445,0,1713924478,13023.975300619997,82.43457009000122,53486.55510336 2024-04-24,02:08:00.000,115,11088943,13645,0,1713924479,13024.008982170002,82.44866834999993,53486.6040132 2024-04-24,02:08:01.000,115,11088871,13445,0,1713924480,13023.988773240002,82.44866834999993,53486.54112912001 2024-04-24,02:08:02.000,115,11088859,13205,0,1713924481,13023.988773240002,82.41342270000314,53486.56209048001 2024-04-24,02:08:03.000,115,11088850,13405,0,1713924482,13024.002245859992,82.39227530999779,53486.534142 2024-04-24,02:08:04.000,115,11088889,13565,0,1713924483,13023.982036929992,82.36407879000035,53486.54811624 2024-04-24,02:08:05.000,115,11088832,13645,0,1713924484,13023.975300619997,82.39932444000442,53486.58305184001 2024-04-24,02:08:06.000,115,11088851,13405,0,1713924485,13023.988773240002,82.41342270000314,53486.54112912001 2024-04-24,02:08:07.000,115,11088918,13685,0,1713924486,13023.968564310002,82.39932444000442,53486.55510336 2024-04-24,02:08:08.000,115,11088884,13725,0,1713924487,13023.968564310002,82.40637357000378,53486.6040132 2024-04-24,02:08:09.000,115,11088863,13965,0,1713924488,13023.955091689997,82.42752096000186,53486.63196168001 2024-04-24,02:08:10.000,115,11088884,13325,0,1713924489,13023.907937520002,82.4204718300025,53486.617987440004 2024-04-24,02:08:11.000,115,11088880,13485,0,1713924490,13023.928146450002,82.42752096000186,53486.61100032001 2024-04-24,02:08:12.000,115,11088864,13445,0,1713924491,13023.901201209992,82.4557174799993,53486.61100032001 2024-04-24,02:08:13.000,115,11088943,13445,0,1713924492,13023.880992279992,82.44161922000058,53486.6040132 2024-04-24,02:08:14.000,115,11088920,13285,0,1713924493,13023.887728590002,82.46981573999801,53486.58305184001 2024-04-24,02:08:15.000,115,11088872,13205,0,1713924494,13023.867519660002,82.4557174799993,53486.59003896001 2024-04-24,02:08:16.000,115,11088866,13605,0,1713924495,13023.820365489992,82.46981573999801,53486.59702608 2024-04-24,02:08:17.000,115,11088918,13925,0,1713924496,13023.813629179996,82.4557174799993,53486.59003896001 2024-04-24,02:08:18.000,115,11088894,14085,0,1713924497,13023.806892870001,82.44866834999993,53486.61100032001 2024-04-24,02:08:19.000,115,11088926,13645,0,1713924498,13023.779947629992,82.46276660999865,53486.59003896001 2024-04-24,02:08:20.000,115,11088920,13885,0,1713924499,13023.746266080001,82.49096313000337,53486.61100032001 2024-04-24,02:08:21.000,115,11088887,13125,0,1713924500,13023.766475010001,82.46276660999865,53486.62497456 2024-04-24,02:08:22.000,115,11088872,13405,0,1713924501,13023.712584529996,82.47686487000465,53486.62497456 2024-04-24,02:08:23.000,115,11088846,13845,0,1713924502,13023.678902979991,82.44866834999993,53486.59702608 2024-04-24,02:08:24.000,115,11088877,13605,0,1713924503,13023.658694049991,82.49096313000337,53486.61100032001 2024-04-24,02:08:25.000,115,11088908,13605,0,1713924504,13023.658694049991,82.4557174799993,53486.63196168001 2024-04-24,02:08:26.000,115,11088910,13325,0,1713924505,13023.631748809996,82.49801226000272,53486.617987440004 2024-04-24,02:08:27.000,115,11088907,13565,0,1713924506,13023.611539879996,82.44161922000058,53486.638948800006 2024-04-24,02:08:28.000,115,11088849,13365,0,1713924507,13023.58459464,82.47686487000465,53486.617987440004 2024-04-24,02:08:29.000,115,11088879,13765,0,1713924508,13023.58459464,82.4557174799993,53486.59702608 2024-04-24,02:08:30.000,115,11088877,13565,0,1713924509,13023.51723153999,82.46276660999865,53486.62497456 2024-04-24,02:08:31.000,115,11088892,13685,0,1713924510,13023.50375892,82.44866834999993,53486.61100032001 2024-04-24,02:08:32.000,115,11088839,13925,0,1713924511,13023.46334106,82.4557174799993,53486.63196168001 2024-04-24,02:08:33.000,115,11088873,13885,0,1713924512,13023.45660474999,82.4204718300025,53486.61100032001 2024-04-24,02:08:34.000,115,11088912,13845,0,1713924513,13023.41618688999,82.41342270000314,53486.57606472 2024-04-24,02:08:35.000,115,11088848,13605,0,1713924514,13023.369032719995,82.38522617999843,53486.56209048001 2024-04-24,02:08:36.000,115,11088905,13605,0,1713924515,13023.33535116999,82.35702966000099,53486.617987440004 2024-04-24,02:08:37.000,115,11088832,13805,0,1713924516,13023.308405929994,82.37817704999907,53486.55510336 2024-04-24,02:08:38.000,115,11088876,13685,0,1713924517,13023.25451544999,82.38522617999843,53486.52715488 2024-04-24,02:08:39.000,115,11088849,13645,0,1713924518,13023.23430651999,82.37817704999907,53486.534142 2024-04-24,02:08:40.000,115,11088914,13805,0,1713924519,13023.187152349994,82.35702966000099,53486.4992064 2024-04-24,02:08:41.000,115,11088911,13845,0,1713924520,13023.180416039999,82.34998053000163,53486.534142 2024-04-24,02:08:42.000,115,11088885,13525,0,1713924521,13023.146734489994,82.3217840100042,53486.52715488 2024-04-24,02:08:43.000,115,11088853,13645,0,1713924522,13023.092844009989,82.3217840100042,53486.56209048001 2024-04-24,02:08:44.000,115,11088875,13565,0,1713924523,13023.072635079989,82.34293140000227,53486.520167760005 2024-04-24,02:08:45.000,115,11088903,13565,0,1713924524,13023.052426149989,82.3076857499982,53486.49221928001 2024-04-24,02:08:46.000,115,11088854,13685,0,1713924525,13023.005271979993,82.31473488000483,53486.54112912001 2024-04-24,02:08:47.000,115,11088880,14045,0,1713924526,13022.978326739998,82.30063661999884,53486.49221928001 2024-04-24,02:08:48.000,115,11088920,13405,0,1713924527,13022.985063049993,82.34293140000227,53486.44330944001 2024-04-24,02:08:49.000,115,11088866,13445,0,1713924528,13022.910963640003,82.33588227000291,53486.43632232 2024-04-24,02:08:50.000,115,11088857,13565,0,1713924529,13022.897491019998,82.29358748999948,53486.450296560004 2024-04-24,02:08:51.000,115,11088886,13845,0,1713924530,13022.884018399993,82.23719445000461,53486.43632232 2024-04-24,02:08:52.000,115,11088837,13765,0,1713924531,13022.877282089998,82.28653836000012,53486.43632232 2024-04-24,02:08:53.000,115,11088873,13245,0,1713924532,13022.863809469993,82.26539097000204,53486.38741248 2024-04-24,02:08:54.000,115,11088869,13845,0,1713924533,13022.816655299997,82.28653836000012,53486.39439960001 2024-04-24,02:08:55.000,115,11088892,13725,0,1713924534,13022.769501130002,82.26539097000204,53486.4293352 2024-04-24,02:08:56.000,115,11088877,13925,0,1713924535,13022.749292200002,82.28653836000012,53486.39439960001 2024-04-24,02:08:57.000,115,11088864,13325,0,1713924536,13022.735819579997,82.26539097000204,53486.32452840001 2024-04-24,02:08:58.000,115,11088874,13525,0,1713924537,13022.729083270002,82.27948923000076,53486.352476880005 2024-04-24,02:08:59.000,115,11088898,13405,0,1713924538,13022.702138029992,82.25834184000269,53486.38042536 2024-04-24,02:09:00.000,115,11088890,13565,0,1713924539,13022.641511239992,82.27948923000076,53486.32452840001 2024-04-24,02:09:01.000,115,11088877,13245,0,1713924540,13022.681929099992,82.27948923000076,53486.2895928 2024-04-24,02:09:02.000,115,11088814,13685,0,1713924541,13022.708874340002,82.33588227000291,53486.29657992001 2024-04-24,02:09:03.000,115,11088872,13445,0,1713924542,13022.688665410002,82.3076857499982,53486.26863144 2024-04-24,02:09:04.000,115,11088869,13925,0,1713924543,13022.648247550002,82.3076857499982,53486.25465720001 2024-04-24,02:09:05.000,115,11088867,13805,0,1713924544,13022.587620760001,82.26539097000204,53486.2197216 2024-04-24,02:09:06.000,115,11088905,13325,0,1713924545,13022.607829690001,82.2724401000014,53486.20574736001 2024-04-24,02:09:07.000,115,11088828,13965,0,1713924546,13022.587620760001,82.26539097000204,53486.1498504 2024-04-24,02:09:08.000,115,11088868,13565,0,1713924547,13022.587620760001,82.2724401000014,53486.22670872001 2024-04-24,02:09:09.000,115,11088841,13405,0,1713924548,13022.580884449992,82.2724401000014,53486.233695840005 2024-04-24,02:09:10.000,115,11088844,13725,0,1713924549,13022.560675519991,82.28653836000012,53486.16382464 2024-04-24,02:09:11.000,115,11088844,13565,0,1713924550,13022.560675519991,82.26539097000204,53486.233695840005 2024-04-24,02:09:12.000,115,11088900,13325,0,1713924551,13022.540466589991,82.27948923000076,53486.17081176 2024-04-24,02:09:13.000,115,11088860,13525,0,1713924552,13022.560675519991,82.32883314000355,53486.135876160006 2024-04-24,02:09:14.000,115,11088830,13925,0,1713924553,13022.506785040001,82.37112791999971,53486.15683752001 2024-04-24,02:09:15.000,115,11088832,13925,0,1713924554,13022.473103489996,82.35702966000099,53486.14286328 2024-04-24,02:09:16.000,115,11088855,13525,0,1713924555,13022.493312419996,82.33588227000291,53486.12888904001 2024-04-24,02:09:17.000,115,11088845,13845,0,1713924556,13022.46636718,82.35702966000099,53486.135876160006 2024-04-24,02:09:18.000,115,11088861,13565,0,1713924557,13022.439421939991,82.39227530999779,53486.12190192 2024-04-24,02:09:19.000,115,11088845,13205,0,1713924558,13022.40574039,82.37817704999907,53486.1498504 2024-04-24,02:09:20.000,115,11088821,13925,0,1713924559,13022.372058839996,82.38522617999843,53486.12190192 2024-04-24,02:09:21.000,115,11088872,13805,0,1713924560,13022.36532253,82.38522617999843,53486.10792768001 2024-04-24,02:09:22.000,115,11088862,13485,0,1713924561,13022.331640979995,82.36407879000035,53486.05901784001 2024-04-24,02:09:23.000,115,11088869,13725,0,1713924562,13022.27775049999,82.41342270000314,53486.07997920001 2024-04-24,02:09:24.000,115,11088826,13645,0,1713924563,13022.23733263999,82.39227530999779,53486.08696632001 2024-04-24,02:09:25.000,115,11088894,13805,0,1713924564,13022.19691477999,82.39932444000442,53486.03805648001 2024-04-24,02:09:26.000,115,11088842,13845,0,1713924565,13022.24406895,82.39227530999779,53486.07299208 2024-04-24,02:09:27.000,115,11088829,13805,0,1713924566,13022.1430243,82.44161922000058,53486.05203072 2024-04-24,02:09:28.000,115,11088878,13565,0,1713924567,13022.09587012999,82.44161922000058,53486.05901784001 2024-04-24,02:09:29.000,115,11088848,13605,0,1713924568,13022.10260644,82.44866834999993,53486.066004960005 2024-04-24,02:09:30.000,115,11088855,13605,0,1713924569,13022.06218858,82.43457009000122,53486.05203072 2024-04-24,02:09:31.000,115,11088859,13525,0,1713924570,13021.99482547999,82.47686487000465,53486.03805648001 2024-04-24,02:09:32.000,115,11088876,13565,0,1713924571,13021.981352859999,82.47686487000465,53485.96119816001 2024-04-24,02:09:33.000,115,11088853,13405,0,1713924572,13021.947671309994,82.46276660999865,53485.968185280006 2024-04-24,02:09:34.000,115,11088851,13485,0,1713924573,13021.927462379994,82.46981573999801,53486.01010800001 2024-04-24,02:09:35.000,115,11088845,13685,0,1713924574,13021.887044519994,82.50506139000208,53485.98914664001 2024-04-24,02:09:36.000,115,11088869,13645,0,1713924575,13021.846626659993,82.47686487000465,53485.95421104 2024-04-24,02:09:37.000,115,11088895,13765,0,1713924576,13021.833154039989,82.4557174799993,53485.89132696001 2024-04-24,02:09:38.000,115,11088865,13405,0,1713924577,13021.785999869993,82.46981573999801,53485.9751724 2024-04-24,02:09:39.000,115,11088846,13445,0,1713924578,13021.779263559998,82.52620878000016,53485.92626256 2024-04-24,02:09:40.000,115,11088860,13205,0,1713924579,13021.759054629998,82.50506139000208,53485.898314080005 2024-04-24,02:09:41.000,115,11088890,13445,0,1713924580,13021.732109389988,82.52620878000016,53485.91927544001 2024-04-24,02:09:42.000,115,11088883,13885,0,1713924581,13021.705164149993,82.54735616999824,53485.9053012 2024-04-24,02:09:43.000,115,11088838,13605,0,1713924582,13021.658009979998,82.54030703999888,53485.87735272 2024-04-24,02:09:44.000,115,11088824,13685,0,1713924583,13021.637801049998,82.56850356000359,53485.800494400006 2024-04-24,02:09:45.000,115,11088835,13605,0,1713924584,13021.577174259997,82.56850356000359,53485.81446864 2024-04-24,02:09:46.000,115,11088857,13525,0,1713924585,13021.597383189997,82.56850356000359,53485.82145576001 2024-04-24,02:09:47.000,115,11088860,13165,0,1713924586,13021.563701639992,82.59670008000103,53485.70267472001 2024-04-24,02:09:48.000,115,11088856,13485,0,1713924587,13021.543492709992,82.56850356000359,53485.71664896 2024-04-24,02:09:49.000,115,11088860,13765,0,1713924588,13021.530020090002,82.59670008000103,53485.77254592001 2024-04-24,02:09:50.000,115,11088899,13565,0,1713924589,13021.503074849992,82.62489659999846,53485.7655588 2024-04-24,02:09:51.000,115,11088873,13725,0,1713924590,13021.496338539997,82.6178474699991,53485.681713360005 2024-04-24,02:09:52.000,115,11088855,13765,0,1713924591,13021.449184370002,82.63899486000446,53485.74459744001 2024-04-24,02:09:53.000,115,11088867,13645,0,1713924592,13021.428975440002,82.63194572999782,53485.70267472001 2024-04-24,02:09:54.000,115,11088864,13365,0,1713924593,13021.509811160002,82.6671913800019,53485.64677776 2024-04-24,02:09:55.000,115,11088879,13605,0,1713924594,13021.469393300002,82.65309312000318,53485.6956876 2024-04-24,02:09:56.000,115,11088870,13605,0,1713924595,13021.442448059992,82.63899486000446,53485.59786792 2024-04-24,02:09:57.000,115,11088849,13765,0,1713924596,13021.435711749997,82.63899486000446,53485.611842160004 2024-04-24,02:09:58.000,115,11088869,13605,0,1713924597,13021.388557580001,82.6671913800019,53485.61882928 2024-04-24,02:09:59.000,115,11088835,13525,0,1713924598,13021.375084959996,82.68128964000061,53485.5908808 2024-04-24,02:10:00.000,115,11088902,13525,0,1713924599,13021.402030199992,82.70243702999869,53485.60485504001 2024-04-24,02:10:01.000,115,11088849,13565,0,1713924600,13021.435711749997,82.69538789999933,53485.60485504001 2024-04-24,02:10:02.000,115,11088870,13805,0,1713924601,13021.381821269992,82.7306335500034,53485.53498384001 2024-04-24,02:10:03.000,115,11088890,13725,0,1713924602,13021.415502819997,82.71653529000469,53485.562932320005 2024-04-24,02:10:04.000,115,11088842,13565,0,1713924603,13021.428975440002,82.72358442000404,53485.53498384001 2024-04-24,02:10:05.000,115,11088848,13645,0,1713924604,13021.408766510001,82.7658792000002,53485.50703536001 2024-04-24,02:10:06.000,115,11088805,13765,0,1713924605,13021.408766510001,82.75178094000148,53485.47908688 2024-04-24,02:10:07.000,115,11088877,13405,0,1713924606,13021.402030199992,82.74473181000212,53485.50004824 2024-04-24,02:10:08.000,115,11088856,13565,0,1713924607,13021.435711749997,82.75883007000084,53485.54197096 2024-04-24,02:10:09.000,115,11088825,13605,0,1713924608,13021.388557580001,82.7658792000002,53485.53498384001 2024-04-24,02:10:10.000,115,11088836,13645,0,1713924609,13021.375084959996,82.77292832999956,53485.45812552001 2024-04-24,02:10:11.000,115,11088832,13605,0,1713924610,13021.381821269992,82.79407572000491,53485.50004824 2024-04-24,02:10:12.000,115,11088851,13765,0,1713924611,13021.408766510001,82.78702658999828,53485.465112640006 2024-04-24,02:10:13.000,115,11088841,13325,0,1713924612,13021.375084959996,82.80817398000363,53485.43716416001 2024-04-24,02:10:14.000,115,11088850,13765,0,1713924613,13021.388557580001,82.82932137000171,53485.36030584 2024-04-24,02:10:15.000,115,11088893,13365,0,1713924614,13021.428975440002,82.82227224000235,53485.42318992 2024-04-24,02:10:16.000,115,11088916,13445,0,1713924615,13021.415502819997,82.84341963000043,53485.40222856 2024-04-24,02:10:17.000,115,11088857,13725,0,1713924616,13021.442448059992,82.84341963000043,53485.36030584 2024-04-24,02:10:18.000,115,11088872,13645,0,1713924617,13021.428975440002,82.81522311000299,53485.38825432001 2024-04-24,02:10:19.000,115,11088907,13325,0,1713924618,13021.402030199992,82.82932137000171,53485.40921568001 2024-04-24,02:10:20.000,115,11088896,13285,0,1713924619,13021.462656989992,82.8645670199985,53485.33934448001 2024-04-24,02:10:21.000,115,11088868,13285,0,1713924620,13021.449184370002,82.81522311000299,53485.42318992 2024-04-24,02:10:22.000,115,11088863,13645,0,1713924621,13021.469393300002,82.83637050000107,53485.41620280001 2024-04-24,02:10:23.000,115,11088843,13645,0,1713924622,13021.476129609997,82.83637050000107,53485.33934448001 2024-04-24,02:10:24.000,115,11088878,13565,0,1713924623,13021.523283779992,82.82932137000171,53485.4511384 2024-04-24,02:10:25.000,115,11088889,13645,0,1713924624,13021.516547469997,82.83637050000107,53485.40222856 2024-04-24,02:10:26.000,115,11088834,13485,0,1713924625,13021.509811160002,82.85046875999979,53485.42318992 2024-04-24,02:10:27.000,115,11088880,13445,0,1713924626,13021.503074849992,82.82932137000171,53485.37428008 2024-04-24,02:10:28.000,115,11088800,13605,0,1713924627,13021.523283779992,82.84341963000043,53485.36030584 2024-04-24,02:10:29.000,115,11088904,13605,0,1713924628,13021.530020090002,82.85046875999979,53485.346331600005 2024-04-24,02:10:30.000,115,11088869,13325,0,1713924629,13021.590646880002,82.84341963000043,53485.36729296001 2024-04-24,02:10:31.000,115,11088896,13485,0,1713924630,13021.583910569992,82.83637050000107,53485.346331600005 2024-04-24,02:10:32.000,115,11088875,13205,0,1713924631,13021.644537359993,82.85751788999914,53485.40921568001 2024-04-24,02:10:33.000,115,11088890,13285,0,1713924632,13021.671482600002,82.84341963000043,53485.36729296001 2024-04-24,02:10:34.000,115,11088877,13925,0,1713924633,13021.732109389988,82.82227224000235,53485.43716416001 2024-04-24,02:10:35.000,115,11088876,13725,0,1713924634,13021.711900460003,82.83637050000107,53485.50703536001 2024-04-24,02:10:36.000,115,11088876,13765,0,1713924635,13021.752318319988,82.84341963000043,53485.4511384 2024-04-24,02:10:37.000,115,11088908,13405,0,1713924636,13021.799472489998,82.83637050000107,53485.49306112 2024-04-24,02:10:38.000,115,11088861,14045,0,1713924637,13021.806208799993,82.89276354000322,53485.47209976 2024-04-24,02:10:39.000,115,11088867,13725,0,1713924638,13021.819681419998,82.85751788999914,53485.40921568001 2024-04-24,02:10:40.000,115,11088863,13525,0,1713924639,13021.860099279998,82.8645670199985,53485.465112640006 2024-04-24,02:10:41.000,115,11088901,13565,0,1713924640,13021.853362969989,82.89981267000258,53485.43716416001 2024-04-24,02:10:42.000,115,11088868,13565,0,1713924641,13021.887044519994,82.89981267000258,53485.45812552001 2024-04-24,02:10:43.000,115,11088874,13245,0,1713924642,13021.927462379994,82.9139109300013,53485.47209976 2024-04-24,02:10:44.000,115,11088881,13485,0,1713924643,13021.913989759989,82.94210744999873,53485.50004824 2024-04-24,02:10:45.000,115,11088840,13485,0,1713924644,13021.940934999999,82.93505831999937,53485.5210096 2024-04-24,02:10:46.000,115,11088859,13685,0,1713924645,13021.940934999999,82.95620571000472,53485.465112640006 2024-04-24,02:10:47.000,115,11088897,13525,0,1713924646,13021.947671309994,82.93505831999937,53485.45812552001 2024-04-24,02:10:48.000,115,11088857,13365,0,1713924647,13021.961143929999,82.95620571000472,53485.47209976 2024-04-24,02:10:49.000,115,11088863,13725,0,1713924648,13021.947671309994,82.98440223000216,53485.47908688 2024-04-24,02:10:50.000,115,11088860,13445,0,1713924649,13021.967880239994,82.95620571000472,53485.52799672 2024-04-24,02:10:51.000,115,11088876,13605,0,1713924650,13021.988089169994,82.99145136000152,53485.54197096 2024-04-24,02:10:52.000,115,11088839,13765,0,1713924651,13021.934198689989,82.97030397000344,53485.50004824 2024-04-24,02:10:53.000,115,11088845,13805,0,1713924652,13021.97461654999,82.99145136000152,53485.53498384001 2024-04-24,02:10:54.000,115,11088853,13525,0,1713924653,13021.961143929999,83.00554962000024,53485.53498384001 2024-04-24,02:10:55.000,115,11088880,13565,0,1713924654,13021.967880239994,83.00554962000024,53485.53498384001 2024-04-24,02:10:56.000,115,11088826,13765,0,1713924655,13021.961143929999,83.04784440000367,53485.53498384001 2024-04-24,02:10:57.000,115,11088814,13565,0,1713924656,13021.961143929999,83.06194266000239,53485.5210096 2024-04-24,02:10:58.000,115,11088820,13685,0,1713924657,13021.97461654999,83.06194266000239,53485.55594520001 2024-04-24,02:10:59.000,115,11088830,13645,0,1713924658,13021.967880239994,83.0760409200011,53485.5908808 2024-04-24,02:11:00.000,115,11088866,13485,0,1713924659,13021.940934999999,83.10423743999854,53485.54197096 2024-04-24,02:11:01.000,115,11088831,14085,0,1713924660,13021.947671309994,83.1253848300039,53485.562932320005 2024-04-24,02:11:02.000,115,11088853,13685,0,1713924661,13021.927462379994,83.1253848300039,53485.562932320005 2024-04-24,02:11:03.000,115,11088831,13525,0,1713924662,13021.934198689989,83.13948309000261,53485.56991944 2024-04-24,02:11:04.000,115,11088870,13885,0,1713924663,13021.907253449994,83.13243396000325,53485.5908808 2024-04-24,02:11:05.000,115,11088838,13445,0,1713924664,13021.920726069999,83.13948309000261,53485.59786792 2024-04-24,02:11:06.000,115,11088915,13925,0,1713924665,13021.907253449994,83.13948309000261,53485.611842160004 2024-04-24,02:11:07.000,115,11088826,13485,0,1713924666,13021.873571899989,83.13243396000325,53485.53498384001 2024-04-24,02:11:08.000,115,11088874,13605,0,1713924667,13021.833154039989,83.16767961000005,53485.55594520001 2024-04-24,02:11:09.000,115,11088852,13725,0,1713924668,13021.806208799993,83.13948309000261,53485.56991944 2024-04-24,02:11:10.000,115,11088861,13805,0,1713924669,13021.826417729993,83.15358135000133,53485.63979064 2024-04-24,02:11:11.000,115,11088837,13445,0,1713924670,13021.812945109989,83.16767961000005,53485.562932320005 2024-04-24,02:11:12.000,115,11088860,13565,0,1713924671,13021.772527249988,83.14653222000197,53485.58389368001 2024-04-24,02:11:13.000,115,11088852,13685,0,1713924672,13021.785999869993,83.17472873999941,53485.611842160004 2024-04-24,02:11:14.000,115,11088862,13365,0,1713924673,13021.752318319988,83.16767961000005,53485.55594520001 2024-04-24,02:11:15.000,115,11088869,13645,0,1713924674,13021.765790939993,83.16063048000069,53485.54197096 2024-04-24,02:11:16.000,115,11088894,13845,0,1713924675,13021.759054629998,83.19587613000476,53485.58389368001 2024-04-24,02:11:17.000,115,11088830,13565,0,1713924676,13021.711900460003,83.18882699999813,53485.562932320005 2024-04-24,02:11:18.000,115,11088848,13405,0,1713924677,13021.759054629998,83.16767961000005,53485.562932320005 2024-04-24,02:11:19.000,115,11088869,13605,0,1713924678,13021.738845699998,83.18882699999813,53485.53498384001 2024-04-24,02:11:20.000,115,11088906,13165,0,1713924679,13021.732109389988,83.20997439000348,53485.57690656001 2024-04-24,02:11:21.000,115,11088867,13405,0,1713924680,13021.711900460003,83.18177786999877,53485.54197096 2024-04-24,02:11:22.000,115,11088842,13605,0,1713924681,13021.718636769998,83.18177786999877,53485.52799672 2024-04-24,02:11:23.000,115,11088891,13725,0,1713924682,13021.718636769998,83.18177786999877,53485.562932320005 2024-04-24,02:11:24.000,115,11088816,13445,0,1713924683,13021.711900460003,83.16767961000005,53485.50004824 2024-04-24,02:11:25.000,115,11088906,13165,0,1713924684,13021.732109389988,83.16767961000005,53485.50703536001 2024-04-24,02:11:26.000,115,11088880,13725,0,1713924685,13021.745582009993,83.16063048000069,53485.61882928 2024-04-24,02:11:27.000,115,11088856,13365,0,1713924686,13021.732109389988,83.16767961000005,53485.56991944 2024-04-24,02:11:28.000,115,11088869,13445,0,1713924687,13021.711900460003,83.18882699999813,53485.53498384001 2024-04-24,02:11:29.000,115,11088905,13765,0,1713924688,13021.691691530003,83.20997439000348,53485.562932320005 2024-04-24,02:11:30.000,115,11088871,13325,0,1713924689,13021.718636769998,83.20997439000348,53485.562932320005 2024-04-24,02:11:31.000,115,11088832,13325,0,1713924690,13021.678218909998,83.23112178000156,53485.54197096 2024-04-24,02:11:32.000,115,11088892,13445,0,1713924691,13021.718636769998,83.20292526000412,53485.562932320005 2024-04-24,02:11:33.000,115,11088894,13325,0,1713924692,13021.678218909998,83.23817091000092,53485.54895808 2024-04-24,02:11:34.000,115,11088878,13725,0,1713924693,13021.711900460003,83.23112178000156,53485.56991944 2024-04-24,02:11:35.000,115,11088861,13885,0,1713924694,13021.684955219993,83.27341655999771,53485.60485504001 2024-04-24,02:11:36.000,115,11088832,13405,0,1713924695,13021.651273670002,83.25226916999964,53485.54895808 2024-04-24,02:11:37.000,115,11088893,13765,0,1713924696,13021.664746289993,83.29456395000307,53485.5908808 2024-04-24,02:11:38.000,115,11088856,13805,0,1713924697,13021.644537359993,83.31571134000114,53485.57690656001 2024-04-24,02:11:39.000,115,11088903,13805,0,1713924698,13021.617592119997,83.3227604700005,53485.58389368001 2024-04-24,02:11:40.000,115,11088855,13925,0,1713924699,13021.631064740002,83.32980959999986,53485.58389368001 2024-04-24,02:11:41.000,115,11088885,13445,0,1713924700,13021.610855810002,83.35095698999794,53485.5908808 2024-04-24,02:11:42.000,115,11088855,13765,0,1713924701,13021.597383189997,83.34390785999858,53485.54895808 2024-04-24,02:11:43.000,115,11088864,13565,0,1713924702,13021.570437950002,83.34390785999858,53485.53498384001 2024-04-24,02:11:44.000,115,11088909,13685,0,1713924703,13021.604119499993,83.35800612000457,53485.58389368001 2024-04-24,02:11:45.000,115,11088840,13205,0,1713924704,13021.583910569992,83.38620264000201,53485.5908808 2024-04-24,02:11:46.000,115,11088878,13565,0,1713924705,13021.550229020002,83.35095698999794,53485.52799672 2024-04-24,02:11:47.000,115,11088903,13565,0,1713924706,13021.590646880002,83.35800612000457,53485.55594520001 2024-04-24,02:11:48.000,115,11088873,13325,0,1713924707,13021.496338539997,83.4214482899988,53485.54197096 2024-04-24,02:11:49.000,115,11088879,13565,0,1713924708,13021.556965329997,83.40735003000009,53485.54895808 2024-04-24,02:11:50.000,115,11088848,13445,0,1713924709,13021.516547469997,83.4214482899988,53485.54895808 2024-04-24,02:11:51.000,115,11088885,13485,0,1713924710,13021.482865919992,83.44964481000352,53485.611842160004 2024-04-24,02:11:52.000,115,11088881,13565,0,1713924711,13021.496338539997,83.45669394000288,53485.58389368001 2024-04-24,02:11:53.000,115,11088887,13605,0,1713924712,13021.489602230002,83.44964481000352,53485.58389368001 2024-04-24,02:11:54.000,115,11088901,13565,0,1713924713,13021.462656989992,83.47784133000096,53485.58389368001 2024-04-24,02:11:55.000,115,11088900,13565,0,1713924714,13021.469393300002,83.52718524000375,53485.562932320005 2024-04-24,02:11:56.000,115,11088913,13405,0,1713924715,13021.455920679997,83.52013611000439,53485.59786792 2024-04-24,02:11:57.000,115,11088896,13485,0,1713924716,13021.435711749997,83.54833263000182,53485.60485504001 2024-04-24,02:11:58.000,115,11088904,13325,0,1713924717,13021.422239129992,83.5342343700031,53485.562932320005 2024-04-24,02:11:59.000,115,11088885,13445,0,1713924718,13021.442448059992,83.54128350000246,53485.5908808 2024-04-24,02:12:00.000,115,11088879,13645,0,1713924719,13021.415502819997,83.61177480000333,53485.60485504001 2024-04-24,02:12:01.000,115,11088875,13405,0,1713924720,13021.381821269992,83.59767654000461,53485.56991944 2024-04-24,02:12:02.000,115,11088916,13365,0,1713924721,13021.368348650001,83.62587306000205,53485.55594520001 2024-04-24,02:12:03.000,115,11088869,13325,0,1713924722,13021.388557580001,83.62587306000205,53485.62581640001 2024-04-24,02:12:04.000,115,11088888,13605,0,1713924723,13021.368348650001,83.60472567000397,53485.58389368001 2024-04-24,02:12:05.000,115,11088937,13525,0,1713924724,13021.334667099996,83.64702045000013,53485.58389368001 2024-04-24,02:12:06.000,115,11088841,13445,0,1713924725,13021.348139720001,83.63292219000141,53485.58389368001 2024-04-24,02:12:07.000,115,11088859,13725,0,1713924726,13021.327930790001,83.65406957999949,53485.61882928 2024-04-24,02:12:08.000,115,11088878,13365,0,1713924727,13021.348139720001,83.6822661000042,53485.58389368001 2024-04-24,02:12:09.000,115,11088880,13685,0,1713924728,13021.334667099996,83.6822661000042,53485.562932320005 2024-04-24,02:12:10.000,115,11088915,13365,0,1713924729,13021.348139720001,83.70341349000228,53485.611842160004 2024-04-24,02:12:11.000,115,11088918,13565,0,1713924730,13021.314458169996,83.73161000999971,53485.56991944 2024-04-24,02:12:12.000,115,11088890,13645,0,1713924731,13021.300985549991,83.73865913999907,53485.54197096 2024-04-24,02:12:13.000,115,11088888,13605,0,1713924732,13021.354876029996,83.72456088000035,53485.60485504001 2024-04-24,02:12:14.000,115,11088901,13645,0,1713924733,13021.327930790001,83.75980653000443,53485.61882928 2024-04-24,02:12:15.000,115,11088912,13645,0,1713924734,13021.341403409991,83.80210131000058,53485.611842160004 2024-04-24,02:12:16.000,115,11088849,13765,0,1713924735,13021.287512930001,83.80210131000058,53485.632803520006 2024-04-24,02:12:17.000,115,11088900,13405,0,1713924736,13021.314458169996,83.80210131000058,53485.58389368001 2024-04-24,02:12:18.000,115,11088887,13205,0,1713924737,13021.300985549991,83.82324869999866,53485.59786792 2024-04-24,02:12:19.000,115,11088874,13565,0,1713924738,13021.300985549991,83.8161995699993,53485.632803520006 2024-04-24,02:12:20.000,115,11088874,13685,0,1713924739,13021.24709507,83.84439609000401,53485.64677776 2024-04-24,02:12:21.000,115,11088839,13925,0,1713924740,13021.287512930001,83.85849435000273,53485.59786792 2024-04-24,02:12:22.000,115,11088906,13565,0,1713924741,13021.287512930001,83.87259261000145,53485.660752 2024-04-24,02:12:23.000,115,11088930,13445,0,1713924742,13021.233622449996,83.90783825999824,53485.6956876 2024-04-24,02:12:24.000,115,11088889,13565,0,1713924743,13021.253831379996,83.90783825999824,53485.60485504001 2024-04-24,02:12:25.000,115,11088881,13685,0,1713924744,13021.233622449996,83.93603478000296,53485.61882928 2024-04-24,02:12:26.000,115,11088871,13565,0,1713924745,13021.17973196999,83.95718217000103,53485.66773912 2024-04-24,02:12:27.000,115,11088870,13445,0,1713924746,13021.17973196999,83.97128042999975,53485.65376488001 2024-04-24,02:12:28.000,115,11088871,13885,0,1713924747,13021.17973196999,83.97128042999975,53485.61882928 2024-04-24,02:12:29.000,115,11088877,13765,0,1713924748,13021.15952303999,84.00652608000382,53485.65376488001 2024-04-24,02:12:30.000,115,11088895,13885,0,1713924749,13021.13931410999,84.01357521000318,53485.632803520006 2024-04-24,02:12:31.000,115,11088910,13605,0,1713924750,13021.14605042,83.99947695000446,53485.66773912 2024-04-24,02:12:32.000,115,11088891,13765,0,1713924751,13021.132577799995,84.0276734700019,53485.63979064 2024-04-24,02:12:33.000,115,11088898,13685,0,1713924752,13021.08542363,84.05586998999934,53485.66773912 2024-04-24,02:12:34.000,115,11088951,13565,0,1713924753,13021.092159939995,84.0629191199987,53485.72363608001 2024-04-24,02:12:35.000,115,11088902,13565,0,1713924754,13021.0652147,84.09816477000277,53485.59786792 2024-04-24,02:12:36.000,115,11088880,13485,0,1713924755,13021.05847838999,84.14045954999892,53485.611842160004 2024-04-24,02:12:37.000,115,11088898,13645,0,1713924756,13021.02479684,84.14045954999892,53485.59786792 2024-04-24,02:12:38.000,115,11088870,13405,0,1713924757,13021.03826945999,84.16865607000364,53485.62581640001 2024-04-24,02:12:39.000,115,11088932,13565,0,1713924758,13021.02479684,84.16865607000364,53485.64677776 2024-04-24,02:12:40.000,115,11088875,13445,0,1713924759,13021.011324219995,84.20390172000043,53485.62581640001 2024-04-24,02:12:41.000,115,11088856,13685,0,1713924760,13021.02479684,84.16865607000364,53485.65376488001 2024-04-24,02:12:42.000,115,11088888,13685,0,1713924761,13020.96417005,84.20390172000043,53485.54895808 2024-04-24,02:12:43.000,115,11088922,13285,0,1713924762,13020.99785159999,84.18980346000171,53485.55594520001 2024-04-24,02:12:44.000,115,11088896,13525,0,1713924763,13020.96417005,84.20390172000043,53485.54197096 2024-04-24,02:12:45.000,115,11088849,13405,0,1713924764,13021.011324219995,84.21799997999915,53485.54895808 2024-04-24,02:12:46.000,115,11088841,13725,0,1713924765,13021.031533149995,84.2391473700045,53485.56991944 2024-04-24,02:12:47.000,115,11088914,13405,0,1713924766,13021.00458791,84.26734389000194,53485.611842160004 2024-04-24,02:12:48.000,115,11088923,13365,0,1713924767,13020.98437898,84.25324563000322,53485.562932320005 2024-04-24,02:12:49.000,115,11088861,14045,0,1713924768,13020.99785159999,84.2743930200013,53485.562932320005 2024-04-24,02:12:50.000,115,11088872,13685,0,1713924769,13020.97764266999,84.3096386699981,53485.562932320005 2024-04-24,02:12:51.000,115,11088854,13285,0,1713924770,13021.00458791,84.29554040999938,53485.52799672 2024-04-24,02:12:52.000,115,11088893,13445,0,1713924771,13021.00458791,84.34488432000217,53485.514022480005 2024-04-24,02:12:53.000,115,11088914,13565,0,1713924772,13021.031533149995,84.3378351900028,53485.53498384001 2024-04-24,02:12:54.000,115,11088954,13725,0,1713924773,13021.03826945999,84.31668780000473,53485.514022480005 2024-04-24,02:12:55.000,115,11088895,13525,0,1713924774,13021.051742079995,84.3378351900028,53485.48607400001 2024-04-24,02:12:56.000,115,11088870,13725,0,1713924775,13021.04500577,84.35898258000088,53485.52799672 2024-04-24,02:12:57.000,115,11088895,13525,0,1713924776,13020.99785159999,84.3730808399996,53485.47908688 2024-04-24,02:12:58.000,115,11088880,13485,0,1713924777,13021.02479684,84.38717909999832,53485.40921568001 2024-04-24,02:12:59.000,115,11088938,13405,0,1713924778,13021.092159939995,84.40127736000431,53485.47908688 2024-04-24,02:13:00.000,115,11088912,13725,0,1713924779,13021.05847838999,84.35898258000088,53485.465112640006 2024-04-24,02:13:01.000,115,11088868,13685,0,1713924780,13021.10563256,84.35193345000152,53485.50703536001 2024-04-24,02:13:02.000,115,11088899,13485,0,1713924781,13021.07868731999,84.33078606000345,53485.4511384 2024-04-24,02:13:03.000,115,11088881,13565,0,1713924782,13021.092159939995,84.34488432000217,53485.41620280001 2024-04-24,02:13:04.000,115,11088909,13725,0,1713924783,13021.10563256,84.34488432000217,53485.4511384 2024-04-24,02:13:05.000,115,11088881,13725,0,1713924784,13021.13931410999,84.39422822999768,53485.4511384 2024-04-24,02:13:06.000,115,11088882,13925,0,1713924785,13021.15952303999,84.38717909999832,53485.47209976 2024-04-24,02:13:07.000,115,11088881,13445,0,1713924786,13021.213413519996,84.36603171000024,53485.444151280004 2024-04-24,02:13:08.000,115,11088883,13405,0,1713924787,13021.19994089999,84.40127736000431,53485.47908688 2024-04-24,02:13:09.000,115,11088902,13925,0,1713924788,13021.233622449996,84.35898258000088,53485.48607400001 2024-04-24,02:13:10.000,115,11088868,13605,0,1713924789,13021.274040309996,84.41537562000303,53485.47209976 2024-04-24,02:13:11.000,115,11088867,13485,0,1713924790,13021.300985549991,84.38012996999896,53485.50703536001 2024-04-24,02:13:12.000,115,11088912,13685,0,1713924791,13021.280776619991,84.3730808399996,53485.465112640006 2024-04-24,02:13:13.000,115,11088891,13685,0,1713924792,13021.294249239996,84.40127736000431,53485.514022480005 2024-04-24,02:13:14.000,115,11088906,13285,0,1713924793,13021.334667099996,84.38012996999896,53485.5210096 2024-04-24,02:13:15.000,115,11088861,13405,0,1713924794,13021.381821269992,84.40832649000367,53485.52799672 2024-04-24,02:13:16.000,115,11088890,13565,0,1713924795,13021.415502819997,84.44357214000047,53485.54895808 2024-04-24,02:13:17.000,115,11088914,13405,0,1713924796,13021.489602230002,84.39422822999768,53485.56991944 2024-04-24,02:13:18.000,115,11088866,13685,0,1713924797,13021.509811160002,84.42242475000239,53485.611842160004 2024-04-24,02:13:19.000,115,11088917,13685,0,1713924798,13021.516547469997,84.39422822999768,53485.5908808 2024-04-24,02:13:20.000,115,11088896,13645,0,1713924799,13021.597383189997,84.41537562000303,53485.59786792 2024-04-24,02:13:21.000,115,11088884,13725,0,1713924800,13021.583910569992,84.42947388000175,53485.53498384001 2024-04-24,02:13:22.000,115,11088899,13565,0,1713924801,13021.651273670002,84.42242475000239,53485.57690656001 2024-04-24,02:13:23.000,115,11088914,13765,0,1713924802,13021.664746289993,84.41537562000303,53485.59786792 2024-04-24,02:13:24.000,115,11088868,13925,0,1713924803,13021.718636769998,84.41537562000303,53485.60485504001 2024-04-24,02:13:25.000,115,11088904,13405,0,1713924804,13021.759054629998,84.41537562000303,53485.61882928 2024-04-24,02:13:26.000,115,11088844,13405,0,1713924805,13021.738845699998,84.40832649000367,53485.62581640001 2024-04-24,02:13:27.000,115,11088891,13525,0,1713924806,13021.759054629998,84.43652301000111,53485.611842160004 2024-04-24,02:13:28.000,115,11088903,13285,0,1713924807,13021.792736179988,84.44357214000047,53485.60485504001 2024-04-24,02:13:29.000,115,11088889,13605,0,1713924808,13021.799472489998,84.42947388000175,53485.61882928 2024-04-24,02:13:30.000,115,11088937,13605,0,1713924809,13021.826417729993,84.47881779000454,53485.660752 2024-04-24,02:13:31.000,115,11088853,13925,0,1713924810,13021.907253449994,84.47881779000454,53485.632803520006 2024-04-24,02:13:32.000,115,11088915,13405,0,1713924811,13021.947671309994,84.45767039999919,53485.67472624001 2024-04-24,02:13:33.000,115,11088868,13485,0,1713924812,13021.961143929999,84.4858669200039,53485.67472624001 2024-04-24,02:13:34.000,115,11088904,13525,0,1713924813,13021.99482547999,84.4858669200039,53485.730623200005 2024-04-24,02:13:35.000,115,11088868,13765,0,1713924814,13022.008298099994,84.47881779000454,53485.71664896 2024-04-24,02:13:36.000,115,11088882,14005,0,1713924815,13022.05545226999,84.49996518000262,53485.75857168 2024-04-24,02:13:37.000,115,11088899,13605,0,1713924816,13022.06218858,84.54225995999877,53485.75857168 2024-04-24,02:13:38.000,115,11088920,13565,0,1713924817,13022.07566119999,84.50701431000198,53485.74459744001 2024-04-24,02:13:39.000,115,11088890,13685,0,1713924818,13022.10260644,84.54225995999877,53485.74459744001 2024-04-24,02:13:40.000,115,11088910,13845,0,1713924819,13022.13628798999,84.56340735000413,53485.74459744001 2024-04-24,02:13:41.000,115,11088904,13325,0,1713924820,13022.12281537,84.53521082999941,53485.779533040004 2024-04-24,02:13:42.000,115,11088932,13325,0,1713924821,13022.13628798999,84.55635822000477,53485.80748152 2024-04-24,02:13:43.000,115,11088896,13445,0,1713924822,13022.15649691999,84.56340735000413,53485.81446864 2024-04-24,02:13:44.000,115,11088878,13725,0,1713924823,13022.16323323,84.54930908999813,53485.82145576001 2024-04-24,02:13:45.000,115,11088898,13445,0,1713924824,13022.149760609995,84.54930908999813,53485.87735272 2024-04-24,02:13:46.000,115,11088869,13685,0,1713924825,13022.19691477999,84.52816170000006,53485.82145576001 2024-04-24,02:13:47.000,115,11088904,13485,0,1713924826,13022.169969539995,84.55635822000477,53485.82145576001 2024-04-24,02:13:48.000,115,11088906,13605,0,1713924827,13022.21712370999,84.52816170000006,53485.87036560001 2024-04-24,02:13:49.000,115,11088906,13565,0,1713924828,13022.230596329995,84.54930908999813,53485.84241712001 2024-04-24,02:13:50.000,115,11088879,13485,0,1713924829,13022.27775049999,84.52816170000006,53485.87735272 2024-04-24,02:13:51.000,115,11088883,13445,0,1713924830,13022.250805259995,84.51406344000134,53485.849404240005 2024-04-24,02:13:52.000,115,11088902,13765,0,1713924831,13022.32490467,84.53521082999941,53485.849404240005 2024-04-24,02:13:53.000,115,11088850,13325,0,1713924832,13022.31816835999,84.5211125700007,53485.849404240005 2024-04-24,02:13:54.000,115,11088835,13845,0,1713924833,13022.31816835999,84.52816170000006,53485.85639136 2024-04-24,02:13:55.000,115,11088832,12925,0,1713924834,13022.31816835999,84.52816170000006,53485.91228832001 2024-04-24,02:13:56.000,115,11088859,13405,0,1713924835,13022.30469574,84.54225995999877,53485.86337848 2024-04-24,02:13:57.000,115,11088912,13485,0,1713924836,13022.3451136,84.5211125700007,53485.9053012 2024-04-24,02:13:58.000,115,11088863,13645,0,1713924837,13022.35858621999,84.51406344000134,53485.91927544001 2024-04-24,02:13:59.000,115,11088901,13885,0,1713924838,13022.35858621999,84.51406344000134,53485.95421104 2024-04-24,02:14:00.000,115,11088879,13205,0,1713924839,13022.331640979995,84.51406344000134,53485.96119816001 2024-04-24,02:14:01.000,115,11088877,13525,0,1713924840,13022.311432049995,84.51406344000134,53485.94023680001 2024-04-24,02:14:02.000,115,11088915,14045,0,1713924841,13022.392267769996,84.54930908999813,53485.9751724 2024-04-24,02:14:03.000,115,11088931,13525,0,1713924842,13022.351849909996,84.52816170000006,53485.94023680001 2024-04-24,02:14:04.000,115,11088890,13405,0,1713924843,13022.36532253,84.51406344000134,53485.95421104 2024-04-24,02:14:05.000,115,11088909,13885,0,1713924844,13022.36532253,84.4858669200039,53485.9751724 2024-04-24,02:14:06.000,115,11088866,13565,0,1713924845,13022.30469574,84.49996518000262,53485.88433984 2024-04-24,02:14:07.000,115,11088947,13645,0,1713924846,13022.331640979995,84.49996518000262,53485.92626256 2024-04-24,02:14:08.000,115,11088894,13765,0,1713924847,13022.291223119995,84.50701431000198,53485.93324968 2024-04-24,02:14:09.000,115,11088918,13725,0,1713924848,13022.3451136,84.52816170000006,53485.96119816001 2024-04-24,02:14:10.000,115,11088897,13525,0,1713924849,13022.271014189995,84.50701431000198,53485.95421104 2024-04-24,02:14:11.000,115,11088827,13685,0,1713924850,13022.250805259995,84.53521082999941,53485.91927544001 2024-04-24,02:14:12.000,115,11088890,13725,0,1713924851,13022.25754156999,84.49291605000326,53485.91927544001 2024-04-24,02:14:13.000,115,11088977,13765,0,1713924852,13022.24406895,84.5211125700007,53485.95421104 2024-04-24,02:14:14.000,115,11088885,13525,0,1713924853,13022.25754156999,84.53521082999941,53485.95421104 2024-04-24,02:14:15.000,115,11088858,13845,0,1713924854,13022.250805259995,84.53521082999941,53485.968185280006 2024-04-24,02:14:16.000,115,11088874,13885,0,1713924855,13022.20365109,84.50701431000198,53485.93324968 2024-04-24,02:14:17.000,115,11088896,13765,0,1713924856,13022.230596329995,84.49996518000262,53486.00312088 2024-04-24,02:14:18.000,115,11088844,13405,0,1713924857,13022.21712370999,84.45062126999983,53485.91228832001 2024-04-24,02:14:19.000,115,11088865,13605,0,1713924858,13022.20365109,84.49996518000262,53485.898314080005 2024-04-24,02:14:20.000,115,11088894,13405,0,1713924859,13022.210387399995,84.47881779000454,53485.95421104 2024-04-24,02:14:21.000,115,11088879,13765,0,1713924860,13022.18344216,84.49996518000262,53485.96119816001 2024-04-24,02:14:22.000,115,11088879,14045,0,1713924861,13022.210387399995,84.4717686599979,53485.93324968 2024-04-24,02:14:23.000,115,11088854,13525,0,1713924862,13022.149760609995,84.44357214000047,53485.92626256 2024-04-24,02:14:24.000,115,11088876,13805,0,1713924863,13022.15649691999,84.4717686599979,53485.947223920004 2024-04-24,02:14:25.000,115,11088871,14045,0,1713924864,13022.15649691999,84.44357214000047,53485.947223920004 2024-04-24,02:14:26.000,115,11088883,13445,0,1713924865,13022.129551679995,84.45767039999919,53485.95421104 2024-04-24,02:14:27.000,115,11088866,13685,0,1713924866,13022.12281537,84.43652301000111,53485.98215952 2024-04-24,02:14:28.000,115,11088893,13645,0,1713924867,13022.129551679995,84.42242475000239,53485.99613376 2024-04-24,02:14:29.000,115,11088924,13925,0,1713924868,13022.149760609995,84.44357214000047,53486.01010800001 2024-04-24,02:14:30.000,115,11088876,13845,0,1713924869,13022.12281537,84.42242475000239,53485.98914664001 2024-04-24,02:14:31.000,115,11088881,14045,0,1713924870,13022.1430243,84.42947388000175,53485.98215952 2024-04-24,02:14:32.000,115,11088884,13645,0,1713924871,13022.11607905999,84.46471952999855,53486.017095120005 2024-04-24,02:14:33.000,115,11088872,13805,0,1713924872,13022.109342749995,84.42947388000175,53486.01010800001 2024-04-24,02:14:34.000,115,11088848,14045,0,1713924873,13022.04197965,84.41537562000303,53485.98914664001 2024-04-24,02:14:35.000,115,11088875,13725,0,1713924874,13022.11607905999,84.40832649000367,53486.01010800001 2024-04-24,02:14:36.000,115,11088896,13445,0,1713924875,13022.089133819994,84.39422822999768,53486.02408224 2024-04-24,02:14:37.000,115,11088913,13565,0,1713924876,13022.1430243,84.40127736000431,53486.08696632001 2024-04-24,02:14:38.000,115,11088882,13485,0,1713924877,13022.129551679995,84.39422822999768,53486.066004960005 2024-04-24,02:14:39.000,115,11088855,13565,0,1713924878,13022.10260644,84.38717909999832,53486.07997920001 2024-04-24,02:14:40.000,115,11088868,13285,0,1713924879,13022.089133819994,84.40127736000431,53486.135876160006 2024-04-24,02:14:41.000,115,11088863,13485,0,1713924880,13022.12281537,84.38717909999832,53486.114914800004 2024-04-24,02:14:42.000,115,11088894,13605,0,1713924881,13022.089133819994,84.39422822999768,53486.07997920001 2024-04-24,02:14:43.000,115,11088904,13885,0,1713924882,13022.07566119999,84.39422822999768,53486.12888904001 2024-04-24,02:14:44.000,115,11088902,13365,0,1713924883,13022.048715959994,84.42242475000239,53486.10792768001 2024-04-24,02:14:45.000,115,11088882,13765,0,1713924884,13022.06218858,84.40127736000431,53486.114914800004 2024-04-24,02:14:46.000,115,11088900,13245,0,1713924885,13022.06218858,84.43652301000111,53486.10094056 2024-04-24,02:14:47.000,115,11088839,13845,0,1713924886,13022.07566119999,84.43652301000111,53486.14286328 2024-04-24,02:14:48.000,115,11088908,13845,0,1713924887,13022.048715959994,84.43652301000111,53486.114914800004 2024-04-24,02:14:49.000,115,11088889,13885,0,1713924888,13022.06218858,84.42242475000239,53486.16382464 2024-04-24,02:14:50.000,115,11088888,13685,0,1713924889,13022.089133819994,84.44357214000047,53486.12888904001 2024-04-24,02:14:51.000,115,11088874,13605,0,1713924890,13022.048715959994,84.42947388000175,53486.12888904001 2024-04-24,02:14:52.000,115,11088910,13605,0,1713924891,13022.04197965,84.45767039999919,53486.15683752001 2024-04-24,02:14:53.000,115,11088910,13405,0,1713924892,13022.089133819994,84.44357214000047,53486.19177312 2024-04-24,02:14:54.000,115,11088872,13605,0,1713924893,13022.04197965,84.44357214000047,53486.21273448 2024-04-24,02:14:55.000,115,11088853,13805,0,1713924894,13022.028507029994,84.45062126999983,53486.1498504 2024-04-24,02:14:56.000,115,11088871,13845,0,1713924895,13021.988089169994,84.42242475000239,53486.114914800004 2024-04-24,02:14:57.000,115,11088879,13925,0,1713924896,13022.001561789999,84.46471952999855,53486.1498504 2024-04-24,02:14:58.000,115,11088892,13565,0,1713924897,13022.03524333999,84.44357214000047,53486.135876160006 2024-04-24,02:14:59.000,115,11088919,14245,0,1713924898,13021.99482547999,84.42242475000239,53486.07997920001 2024-04-24,02:15:00.000,115,11088885,13525,0,1713924899,13021.99482547999,84.44357214000047,53486.10094056 2024-04-24,02:15:01.000,115,11088908,13405,0,1713924900,13022.01503440999,84.40832649000367,53486.1498504 2024-04-24,02:15:02.000,115,11088898,13565,0,1713924901,13021.981352859999,84.41537562000303,53486.17081176 2024-04-24,02:15:03.000,115,11088918,13245,0,1713924902,13021.97461654999,84.41537562000303,53486.09395344 2024-04-24,02:15:04.000,115,11088876,13205,0,1713924903,13022.01503440999,84.43652301000111,53486.17081176 2024-04-24,02:15:05.000,115,11088911,13565,0,1713924904,13021.97461654999,84.43652301000111,53486.184786000005 2024-04-24,02:15:06.000,115,11088841,13565,0,1713924905,13021.99482547999,84.43652301000111,53486.14286328 2024-04-24,02:15:07.000,115,11088885,13605,0,1713924906,13021.954407619989,84.42242475000239,53486.1498504 2024-04-24,02:15:08.000,115,11088898,13565,0,1713924907,13021.940934999999,84.44357214000047,53486.17081176 2024-04-24,02:15:09.000,115,11088864,13245,0,1713924908,13021.947671309994,84.43652301000111,53486.16382464 2024-04-24,02:15:10.000,115,11088848,13525,0,1713924909,13021.940934999999,84.43652301000111,53486.17779888001 2024-04-24,02:15:11.000,115,11088876,13525,0,1713924910,13021.934198689989,84.40832649000367,53486.19876024 2024-04-24,02:15:12.000,115,11088909,13765,0,1713924911,13021.947671309994,84.43652301000111,53486.21273448 2024-04-24,02:15:13.000,115,11088893,13405,0,1713924912,13021.880308209998,84.42947388000175,53486.2197216 2024-04-24,02:15:14.000,115,11088883,13405,0,1713924913,13021.900517139999,84.42242475000239,53486.24068296 2024-04-24,02:15:15.000,115,11088892,13565,0,1713924914,13021.880308209998,84.40832649000367,53486.22670872001 2024-04-24,02:15:16.000,115,11088919,13765,0,1713924915,13021.900517139999,84.45062126999983,53486.26863144 2024-04-24,02:15:17.000,115,11088900,13525,0,1713924916,13021.873571899989,84.45767039999919,53486.233695840005 2024-04-24,02:15:18.000,115,11088875,13525,0,1713924917,13021.846626659993,84.46471952999855,53486.21273448 2024-04-24,02:15:19.000,115,11088909,13765,0,1713924918,13021.833154039989,84.44357214000047,53486.21273448 2024-04-24,02:15:20.000,115,11088910,13645,0,1713924919,13021.846626659993,84.45767039999919,53486.26863144 2024-04-24,02:15:21.000,115,11088885,13965,0,1713924920,13021.846626659993,84.43652301000111,53486.21273448 2024-04-24,02:15:22.000,115,11088891,13485,0,1713924921,13021.833154039989,84.41537562000303,53486.17081176 2024-04-24,02:15:23.000,115,11088920,13845,0,1713924922,13021.812945109989,84.44357214000047,53486.16382464 2024-04-24,02:15:24.000,115,11088905,13485,0,1713924923,13021.819681419998,84.43652301000111,53486.19876024 2024-04-24,02:15:25.000,115,11088885,13925,0,1713924924,13021.812945109989,84.43652301000111,53486.19177312 2024-04-24,02:15:26.000,115,11088926,13245,0,1713924925,13021.799472489998,84.46471952999855,53486.2197216 2024-04-24,02:15:27.000,115,11088889,13565,0,1713924926,13021.799472489998,84.46471952999855,53486.184786000005 2024-04-24,02:15:28.000,115,11088935,13485,0,1713924927,13021.799472489998,84.45062126999983,53486.21273448 2024-04-24,02:15:29.000,115,11088918,13685,0,1713924928,13021.799472489998,84.45062126999983,53486.19177312 2024-04-24,02:15:30.000,115,11088859,13885,0,1713924929,13021.772527249988,84.46471952999855,53486.21273448 2024-04-24,02:15:31.000,115,11088890,13485,0,1713924930,13021.765790939993,84.4717686599979,53486.20574736001 2024-04-24,02:15:32.000,115,11088919,13965,0,1713924931,13021.799472489998,84.44357214000047,53486.184786000005 2024-04-24,02:15:33.000,115,11088944,13685,0,1713924932,13021.772527249988,84.4717686599979,53486.15683752001 2024-04-24,02:15:34.000,115,11088864,13325,0,1713924933,13021.819681419998,84.45767039999919,53486.19876024 2024-04-24,02:15:35.000,115,11088865,13605,0,1713924934,13021.779263559998,84.49291605000326,53486.24068296 2024-04-24,02:15:36.000,115,11088910,13445,0,1713924935,13021.765790939993,84.4858669200039,53486.2197216 2024-04-24,02:15:37.000,115,11088917,13525,0,1713924936,13021.759054629998,84.4858669200039,53486.25465720001 2024-04-24,02:15:38.000,115,11088857,13485,0,1713924937,13021.725373079993,84.51406344000134,53486.2197216 2024-04-24,02:15:39.000,115,11088870,13565,0,1713924938,13021.725373079993,84.47881779000454,53486.19876024 2024-04-24,02:15:40.000,115,11088896,13645,0,1713924939,13021.738845699998,84.49996518000262,53486.1498504 2024-04-24,02:15:41.000,115,11088862,13725,0,1713924940,13021.705164149993,84.51406344000134,53486.184786000005 2024-04-24,02:15:42.000,115,11088880,13565,0,1713924941,13021.745582009993,84.49291605000326,53486.17779888001 2024-04-24,02:15:43.000,115,11088895,13405,0,1713924942,13021.725373079993,84.50701431000198,53486.1498504 2024-04-24,02:15:44.000,115,11088886,13925,0,1713924943,13021.718636769998,84.54930908999813,53486.15683752001 2024-04-24,02:15:45.000,115,11088891,13325,0,1713924944,13021.745582009993,84.54225995999877,53486.20574736001 2024-04-24,02:15:46.000,115,11088914,13765,0,1713924945,13021.725373079993,84.54930908999813,53486.15683752001 2024-04-24,02:15:47.000,115,11088865,13485,0,1713924946,13021.698427839998,84.57045648000349,53486.15683752001 2024-04-24,02:15:48.000,115,11088856,13285,0,1713924947,13021.705164149993,84.57750561000285,53486.12888904001 2024-04-24,02:15:49.000,115,11088918,13325,0,1713924948,13021.698427839998,84.54930908999813,53486.15683752001 2024-04-24,02:15:50.000,115,11088896,14045,0,1713924949,13021.698427839998,84.60570213000028,53486.184786000005 2024-04-24,02:15:51.000,115,11088877,13685,0,1713924950,13021.745582009993,84.57045648000349,53486.17779888001 2024-04-24,02:15:52.000,115,11088890,13645,0,1713924951,13021.691691530003,84.57750561000285,53486.17081176 2024-04-24,02:15:53.000,115,11088895,13605,0,1713924952,13021.671482600002,84.59160387000156,53486.1498504 2024-04-24,02:15:54.000,115,11088898,13405,0,1713924953,13021.678218909998,84.59160387000156,53486.22670872001 2024-04-24,02:15:55.000,115,11088893,13605,0,1713924954,13021.678218909998,84.57045648000349,53486.15683752001 2024-04-24,02:15:56.000,115,11088917,13725,0,1713924955,13021.725373079993,84.56340735000413,53486.14286328 2024-04-24,02:15:57.000,115,11088892,13605,0,1713924956,13021.678218909998,84.5845547400022,53486.19876024 2024-04-24,02:15:58.000,115,11088888,13925,0,1713924957,13021.678218909998,84.60570213000028,53486.12888904001 2024-04-24,02:15:59.000,115,11088849,13405,0,1713924958,13021.671482600002,84.57750561000285,53486.14286328 2024-04-24,02:16:00.000,115,11088879,13725,0,1713924959,13021.691691530003,84.60570213000028,53486.12888904001 2024-04-24,02:16:01.000,115,11088857,13765,0,1713924960,13021.698427839998,84.57045648000349,53486.1498504 2024-04-24,02:16:02.000,115,11088876,13685,0,1713924961,13021.711900460003,84.57750561000285,53486.12888904001 2024-04-24,02:16:03.000,115,11088908,13845,0,1713924962,13021.711900460003,84.57750561000285,53486.12888904001 2024-04-24,02:16:04.000,115,11088891,13565,0,1713924963,13021.745582009993,84.60570213000028,53486.1498504 2024-04-24,02:16:05.000,115,11088901,13765,0,1713924964,13021.779263559998,84.54930908999813,53486.135876160006 2024-04-24,02:16:06.000,115,11088929,13445,0,1713924965,13021.765790939993,84.55635822000477,53486.12190192 2024-04-24,02:16:07.000,115,11088876,13765,0,1713924966,13021.785999869993,84.5845547400022,53486.135876160006 2024-04-24,02:16:08.000,115,11088837,13365,0,1713924967,13021.792736179988,84.55635822000477,53486.066004960005 2024-04-24,02:16:09.000,115,11088880,13405,0,1713924968,13021.772527249988,84.54930908999813,53486.07299208 2024-04-24,02:16:10.000,115,11088873,13725,0,1713924969,13021.779263559998,84.57045648000349,53486.16382464 2024-04-24,02:16:11.000,115,11088865,13805,0,1713924970,13021.806208799993,84.55635822000477,53486.07997920001 2024-04-24,02:16:12.000,115,11088878,13645,0,1713924971,13021.833154039989,84.57045648000349,53486.135876160006 2024-04-24,02:16:13.000,115,11088842,13285,0,1713924972,13021.819681419998,84.59865300000092,53486.12888904001 2024-04-24,02:16:14.000,115,11088848,13405,0,1713924973,13021.846626659993,84.57750561000285,53486.10094056 2024-04-24,02:16:15.000,115,11088874,13725,0,1713924974,13021.853362969989,84.54225995999877,53486.08696632001 2024-04-24,02:16:16.000,115,11088901,13565,0,1713924975,13021.860099279998,84.54930908999813,53486.1498504 2024-04-24,02:16:17.000,115,11088883,13405,0,1713924976,13021.900517139999,84.53521082999941,53486.1498504 2024-04-24,02:16:18.000,115,11088869,13565,0,1713924977,13021.860099279998,84.54930908999813,53486.14286328 2024-04-24,02:16:19.000,115,11088849,13765,0,1713924978,13021.880308209998,84.59865300000092,53486.12190192 2024-04-24,02:16:20.000,115,11088850,13805,0,1713924979,13021.920726069999,84.57750561000285,53486.12190192 2024-04-24,02:16:21.000,115,11088900,13365,0,1713924980,13021.927462379994,84.57750561000285,53486.12190192 2024-04-24,02:16:22.000,115,11088851,14005,0,1713924981,13021.907253449994,84.61275125999964,53486.12888904001 2024-04-24,02:16:23.000,115,11088870,13885,0,1713924982,13021.913989759989,84.59865300000092,53486.12190192 2024-04-24,02:16:24.000,115,11088884,13605,0,1713924983,13021.961143929999,84.59865300000092,53486.07997920001 2024-04-24,02:16:25.000,115,11088915,13405,0,1713924984,13021.954407619989,84.62684951999836,53486.10792768001 2024-04-24,02:16:26.000,115,11088873,13525,0,1713924985,13021.981352859999,84.61275125999964,53486.135876160006 2024-04-24,02:16:27.000,115,11088902,13565,0,1713924986,13021.954407619989,84.619800389999,53486.12888904001 2024-04-24,02:16:28.000,115,11088862,13525,0,1713924987,13021.947671309994,84.64094778000435,53486.114914800004 2024-04-24,02:16:29.000,115,11088890,13165,0,1713924988,13021.940934999999,84.64799691000371,53486.10792768001 2024-04-24,02:16:30.000,115,11088865,13885,0,1713924989,13021.947671309994,84.65504604000307,53486.17081176 2024-04-24,02:16:31.000,115,11088862,13365,0,1713924990,13021.967880239994,84.66914430000179,53486.12888904001 2024-04-24,02:16:32.000,115,11088867,13725,0,1713924991,13021.961143929999,84.66914430000179,53486.14286328 2024-04-24,02:16:33.000,115,11088845,13485,0,1713924992,13021.981352859999,84.68324256000051,53486.10792768001 2024-04-24,02:16:34.000,115,11088897,13445,0,1713924993,13022.001561789999,84.68324256000051,53486.1498504 2024-04-24,02:16:35.000,115,11088880,13645,0,1713924994,13021.988089169994,84.70438994999859,53486.14286328 2024-04-24,02:16:36.000,115,11088821,13605,0,1713924995,13022.04197965,84.70438994999859,53486.12888904001 2024-04-24,02:16:37.000,115,11088922,13565,0,1713924996,13021.988089169994,84.72553734000394,53486.12190192 2024-04-24,02:16:38.000,115,11088896,13405,0,1713924997,13022.03524333999,84.7325864700033,53486.10094056 2024-04-24,02:16:39.000,115,11088868,13525,0,1713924998,13021.99482547999,84.74668473000202,53486.114914800004 2024-04-24,02:16:40.000,115,11088887,13525,0,1713924999,13022.01503440999,84.72553734000394,53486.12190192 2024-04-24,02:16:41.000,115,11088864,14045,0,1713925000,13021.981352859999,84.70438994999859,53486.135876160006 2024-04-24,02:16:42.000,115,11088885,13325,0,1713925001,13021.967880239994,84.7325864700033,53486.12888904001 2024-04-24,02:16:43.000,115,11088881,13405,0,1713925002,13022.048715959994,84.71143907999794,53486.15683752001 2024-04-24,02:16:44.000,115,11088883,13405,0,1713925003,13022.07566119999,84.71143907999794,53486.20574736001 2024-04-24,02:16:45.000,115,11088867,13685,0,1713925004,13022.008298099994,84.72553734000394,53486.1498504 2024-04-24,02:16:46.000,115,11088861,13485,0,1713925005,13022.03524333999,84.75373386000138,53486.21273448 2024-04-24,02:16:47.000,115,11088875,13965,0,1713925006,13022.05545226999,84.7325864700033,53486.1498504 2024-04-24,02:16:48.000,115,11088902,13325,0,1713925007,13022.028507029994,84.72553734000394,53486.16382464 2024-04-24,02:16:49.000,115,11088865,13485,0,1713925008,13022.08239751,84.73963560000266,53486.15683752001 2024-04-24,02:16:50.000,115,11088874,13605,0,1713925009,13022.06218858,84.72553734000394,53486.15683752001 2024-04-24,02:16:51.000,115,11088891,13405,0,1713925010,13022.07566119999,84.73963560000266,53486.16382464 2024-04-24,02:16:52.000,115,11088877,13485,0,1713925011,13022.07566119999,84.71143907999794,53486.184786000005 2024-04-24,02:16:53.000,115,11088867,13925,0,1713925012,13022.07566119999,84.71143907999794,53486.14286328 2024-04-24,02:16:54.000,115,11088872,13205,0,1713925013,13022.06218858,84.73963560000266,53486.17081176 2024-04-24,02:16:55.000,115,11088846,13405,0,1713925014,13022.089133819994,84.71848821000458,53486.20574736001 2024-04-24,02:16:56.000,115,11088867,13485,0,1713925015,13022.068924889994,84.70438994999859,53486.14286328 2024-04-24,02:16:57.000,115,11088850,13645,0,1713925016,13022.07566119999,84.7325864700033,53486.19876024 2024-04-24,02:16:58.000,115,11088811,13645,0,1713925017,13022.129551679995,84.73963560000266,53486.16382464 2024-04-24,02:16:59.000,115,11088868,13525,0,1713925018,13022.15649691999,84.73963560000266,53486.20574736001 2024-04-24,02:17:00.000,115,11088855,13605,0,1713925019,13022.16323323,84.7325864700033,53486.184786000005 2024-04-24,02:17:01.000,115,11088861,13445,0,1713925020,13022.16323323,84.71848821000458,53486.17081176 2024-04-24,02:17:02.000,115,11088882,13565,0,1713925021,13022.169969539995,84.73963560000266,53486.19177312 2024-04-24,02:17:03.000,115,11088855,13525,0,1713925022,13022.15649691999,84.76078299000073,53486.17081176 2024-04-24,02:17:04.000,115,11088864,13525,0,1713925023,13022.15649691999,84.75373386000138,53486.1498504 2024-04-24,02:17:05.000,115,11088853,14005,0,1713925024,13022.18344216,84.77488124999945,53486.19177312 2024-04-24,02:17:06.000,115,11088869,13205,0,1713925025,13022.18344216,84.76078299000073,53486.17779888001 2024-04-24,02:17:07.000,115,11088881,13765,0,1713925026,13022.19691477999,84.75373386000138,53486.19177312 2024-04-24,02:17:08.000,115,11088866,13245,0,1713925027,13022.18344216,84.80307777000417,53486.25465720001 2024-04-24,02:17:09.000,115,11088884,13445,0,1713925028,13022.190178469995,84.78897950999817,53486.233695840005 2024-04-24,02:17:10.000,115,11088908,13325,0,1713925029,13022.17670584999,84.78193037999881,53486.24068296 2024-04-24,02:17:11.000,115,11088858,13525,0,1713925030,13022.18344216,84.78193037999881,53486.24068296 2024-04-24,02:17:12.000,115,11088910,14005,0,1713925031,13022.18344216,84.80307777000417,53486.25465720001 2024-04-24,02:17:13.000,115,11088917,13445,0,1713925032,13022.169969539995,84.7678321200001,53486.21273448 2024-04-24,02:17:14.000,115,11088878,13445,0,1713925033,13022.190178469995,84.80307777000417,53486.24767008001 2024-04-24,02:17:15.000,115,11088904,13765,0,1713925034,13022.17670584999,84.7960286400048,53486.2197216 2024-04-24,02:17:16.000,115,11088855,13405,0,1713925035,13022.20365109,84.7960286400048,53486.21273448 2024-04-24,02:17:17.000,115,11088894,13405,0,1713925036,13022.20365109,84.81717603000288,53486.2895928 2024-04-24,02:17:18.000,115,11088885,13525,0,1713925037,13022.21712370999,84.82422516000224,53486.24068296 2024-04-24,02:17:19.000,115,11088867,13325,0,1713925038,13022.19691477999,84.78897950999817,53486.24767008001 2024-04-24,02:17:20.000,115,11088885,13805,0,1713925039,13022.21712370999,84.77488124999945,53486.19876024 2024-04-24,02:17:21.000,115,11088851,13405,0,1713925040,13022.22386002,84.75373386000138,53486.24767008001 2024-04-24,02:17:22.000,115,11088930,13485,0,1713925041,13022.210387399995,84.78193037999881,53486.24767008001 2024-04-24,02:17:23.000,115,11088916,13565,0,1713925042,13022.210387399995,84.76078299000073,53486.282605680004 2024-04-24,02:17:24.000,115,11088873,13605,0,1713925043,13022.230596329995,84.76078299000073,53486.27561856001 2024-04-24,02:17:25.000,115,11088915,13485,0,1713925044,13022.210387399995,84.75373386000138,53486.32452840001 2024-04-24,02:17:26.000,115,11088915,13485,0,1713925045,13022.20365109,84.7960286400048,53486.26863144 2024-04-24,02:17:27.000,115,11088898,13645,0,1713925046,13022.250805259995,84.7960286400048,53486.29657992001 2024-04-24,02:17:28.000,115,11088886,13765,0,1713925047,13022.230596329995,84.7678321200001,53486.31055416 2024-04-24,02:17:29.000,115,11088875,13605,0,1713925048,13022.23733263999,84.78193037999881,53486.2895928 2024-04-24,02:17:30.000,115,11088890,13765,0,1713925049,13022.230596329995,84.80307777000417,53486.31055416 2024-04-24,02:17:31.000,115,11088897,13885,0,1713925050,13022.25754156999,84.81012690000352,53486.2895928 2024-04-24,02:17:32.000,115,11088860,13565,0,1713925051,13022.27775049999,84.78897950999817,53486.33151552 2024-04-24,02:17:33.000,115,11088861,13325,0,1713925052,13022.28448681,84.78193037999881,53486.359464 2024-04-24,02:17:34.000,115,11088879,13565,0,1713925053,13022.26427788,84.77488124999945,53486.34548976001 2024-04-24,02:17:35.000,115,11088935,13565,0,1713925054,13022.25754156999,84.7678321200001,53486.32452840001 2024-04-24,02:17:36.000,115,11088826,13445,0,1713925055,13022.25754156999,84.7960286400048,53486.29657992001 2024-04-24,02:17:37.000,115,11088915,13605,0,1713925056,13022.271014189995,84.7960286400048,53486.33850264 2024-04-24,02:17:38.000,115,11088862,13485,0,1713925057,13022.25754156999,84.7960286400048,53486.26863144 2024-04-24,02:17:39.000,115,11088877,13205,0,1713925058,13022.26427788,84.78897950999817,53486.37343824001 2024-04-24,02:17:40.000,115,11088913,13445,0,1713925059,13022.291223119995,84.80307777000417,53486.34548976001 2024-04-24,02:17:41.000,115,11088861,13445,0,1713925060,13022.28448681,84.80307777000417,53486.36645112 2024-04-24,02:17:42.000,115,11088923,13485,0,1713925061,13022.271014189995,84.7960286400048,53486.36645112 2024-04-24,02:17:43.000,115,11088890,13805,0,1713925062,13022.25754156999,84.7960286400048,53486.401386720005 2024-04-24,02:17:44.000,115,11088868,13245,0,1713925063,13022.230596329995,84.76078299000073,53486.41536096001 2024-04-24,02:17:45.000,115,11088883,13565,0,1713925064,13022.23733263999,84.7960286400048,53486.40837384 2024-04-24,02:17:46.000,115,11088824,13805,0,1713925065,13022.26427788,84.7960286400048,53486.401386720005 2024-04-24,02:17:47.000,115,11088879,13645,0,1713925066,13022.250805259995,84.74668473000202,53486.41536096001 2024-04-24,02:17:48.000,115,11088866,13565,0,1713925067,13022.250805259995,84.76078299000073,53486.42234808001 2024-04-24,02:17:49.000,115,11088880,13725,0,1713925068,13022.26427788,84.74668473000202,53486.38042536 2024-04-24,02:17:50.000,115,11088858,13965,0,1713925069,13022.230596329995,84.72553734000394,53486.352476880005 2024-04-24,02:17:51.000,115,11088861,13645,0,1713925070,13022.21712370999,84.73963560000266,53486.38042536 2024-04-24,02:17:52.000,115,11088838,13525,0,1713925071,13022.230596329995,84.7678321200001,53486.38042536 2024-04-24,02:17:53.000,115,11088896,13725,0,1713925072,13022.20365109,84.73963560000266,53486.41536096001 2024-04-24,02:17:54.000,115,11088878,13685,0,1713925073,13022.20365109,84.73963560000266,53486.40837384 2024-04-24,02:17:55.000,115,11088886,13525,0,1713925074,13022.24406895,84.71848821000458,53486.38741248 2024-04-24,02:17:56.000,115,11088866,13725,0,1713925075,13022.230596329995,84.74668473000202,53486.40837384 2024-04-24,02:17:57.000,115,11088903,13325,0,1713925076,13022.230596329995,84.70438994999859,53486.39439960001 2024-04-24,02:17:58.000,115,11088888,13645,0,1713925077,13022.22386002,84.71848821000458,53486.44330944001 2024-04-24,02:17:59.000,115,11088903,13565,0,1713925078,13022.25754156999,84.70438994999859,53486.39439960001 2024-04-24,02:18:00.000,115,11088887,13765,0,1713925079,13022.22386002,84.73963560000266,53486.42234808001 2024-04-24,02:18:01.000,115,11088828,13525,0,1713925080,13022.230596329995,84.74668473000202,53486.41536096001 2024-04-24,02:18:02.000,115,11088882,13725,0,1713925081,13022.250805259995,84.75373386000138,53486.38741248 2024-04-24,02:18:03.000,115,11088839,13605,0,1713925082,13022.25754156999,84.73963560000266,53486.38042536 2024-04-24,02:18:04.000,115,11088883,13725,0,1713925083,13022.25754156999,84.76078299000073,53486.41536096001 2024-04-24,02:18:05.000,115,11088908,13645,0,1713925084,13022.25754156999,84.76078299000073,53486.37343824001 2024-04-24,02:18:06.000,115,11088876,13445,0,1713925085,13022.26427788,84.74668473000202,53486.34548976001 2024-04-24,02:18:07.000,115,11088893,13765,0,1713925086,13022.28448681,84.75373386000138,53486.37343824001 2024-04-24,02:18:08.000,115,11088862,13765,0,1713925087,13022.27775049999,84.74668473000202,53486.44330944001 2024-04-24,02:18:09.000,115,11088906,13725,0,1713925088,13022.271014189995,84.73963560000266,53486.40837384 2024-04-24,02:18:10.000,115,11088891,13565,0,1713925089,13022.26427788,84.73963560000266,53486.43632232 2024-04-24,02:18:11.000,115,11088860,13445,0,1713925090,13022.26427788,84.78193037999881,53486.38042536 2024-04-24,02:18:12.000,115,11088909,13605,0,1713925091,13022.26427788,84.77488124999945,53486.38741248 2024-04-24,02:18:13.000,115,11088877,13885,0,1713925092,13022.30469574,84.73963560000266,53486.41536096001 2024-04-24,02:18:14.000,115,11088885,13565,0,1713925093,13022.31816835999,84.75373386000138,53486.40837384 2024-04-24,02:18:15.000,115,11088900,13765,0,1713925094,13022.33837728999,84.75373386000138,53486.4293352 2024-04-24,02:18:16.000,115,11088836,13485,0,1713925095,13022.33837728999,84.7678321200001,53486.39439960001 2024-04-24,02:18:17.000,115,11088860,13725,0,1713925096,13022.311432049995,84.7678321200001,53486.42234808001 2024-04-24,02:18:18.000,115,11088884,13885,0,1713925097,13022.32490467,84.7678321200001,53486.39439960001 2024-04-24,02:18:19.000,115,11088873,13605,0,1713925098,13022.351849909996,84.74668473000202,53486.39439960001 2024-04-24,02:18:20.000,115,11088902,13685,0,1713925099,13022.351849909996,84.69029168999987,53486.41536096001 2024-04-24,02:18:21.000,115,11088900,13485,0,1713925100,13022.351849909996,84.71143907999794,53486.450296560004 2024-04-24,02:18:22.000,115,11088913,13845,0,1713925101,13022.36532253,84.67619343000115,53486.40837384 2024-04-24,02:18:23.000,115,11088884,13445,0,1713925102,13022.36532253,84.69734081999923,53486.38741248 2024-04-24,02:18:24.000,115,11088871,13805,0,1713925103,13022.42594932,84.71143907999794,53486.43632232 2024-04-24,02:18:25.000,115,11088866,13565,0,1713925104,13022.432685629996,84.70438994999859,53486.520167760005 2024-04-24,02:18:26.000,115,11088881,13925,0,1713925105,13022.419213009991,84.70438994999859,53486.46427080001 2024-04-24,02:18:27.000,115,11088901,13965,0,1713925106,13022.39900407999,84.67619343000115,53486.534142 2024-04-24,02:18:28.000,115,11088896,13805,0,1713925107,13022.44615825,84.69029168999987,53486.471257920006 2024-04-24,02:18:29.000,115,11088857,13525,0,1713925108,13022.40574039,84.67619343000115,53486.43632232 2024-04-24,02:18:30.000,115,11088923,13565,0,1713925109,13022.44615825,84.67619343000115,53486.42234808001 2024-04-24,02:18:31.000,115,11088834,13325,0,1713925110,13022.439421939991,84.67619343000115,53486.43632232 2024-04-24,02:18:32.000,115,11088903,13365,0,1713925111,13022.459630869991,84.66209517000243,53486.41536096001 2024-04-24,02:18:33.000,115,11088913,13525,0,1713925112,13022.459630869991,84.67619343000115,53486.471257920006 2024-04-24,02:18:34.000,115,11088908,13565,0,1713925113,13022.459630869991,84.66209517000243,53486.43632232 2024-04-24,02:18:35.000,115,11088896,13685,0,1713925114,13022.479839799991,84.65504604000307,53486.450296560004 2024-04-24,02:18:36.000,115,11088870,13485,0,1713925115,13022.493312419996,84.63389864999772,53486.4293352 2024-04-24,02:18:37.000,115,11088899,13485,0,1713925116,13022.473103489996,84.65504604000307,53486.401386720005 2024-04-24,02:18:38.000,115,11088914,13525,0,1713925117,13022.479839799991,84.64799691000371,53486.44330944001 2024-04-24,02:18:39.000,115,11088896,13605,0,1713925118,13022.506785040001,84.64094778000435,53486.4293352 2024-04-24,02:18:40.000,115,11088879,13605,0,1713925119,13022.506785040001,84.64799691000371,53486.401386720005 2024-04-24,02:18:41.000,115,11088891,13565,0,1713925120,13022.520257659991,84.619800389999,53486.39439960001 2024-04-24,02:18:42.000,115,11088865,13765,0,1713925121,13022.547202900001,84.59865300000092,53486.44330944001 2024-04-24,02:18:43.000,115,11088895,13725,0,1713925122,13022.540466589991,84.59865300000092,53486.47824504 2024-04-24,02:18:44.000,115,11088896,13685,0,1713925123,13022.560675519991,84.61275125999964,53486.4293352 2024-04-24,02:18:45.000,115,11088907,13565,0,1713925124,13022.580884449992,84.5845547400022,53486.43632232 2024-04-24,02:18:46.000,115,11088895,13485,0,1713925125,13022.621302309992,84.61275125999964,53486.450296560004 2024-04-24,02:18:47.000,115,11088940,13645,0,1713925126,13022.628038620001,84.61275125999964,53486.51318064001 2024-04-24,02:18:48.000,115,11088946,13485,0,1713925127,13022.695401719997,84.619800389999,53486.54811624 2024-04-24,02:18:49.000,115,11088907,13845,0,1713925128,13022.681929099992,84.61275125999964,53486.48523216 2024-04-24,02:18:50.000,115,11088935,13485,0,1713925129,13022.668456480002,84.64799691000371,53486.46427080001 2024-04-24,02:18:51.000,115,11088873,13165,0,1713925130,13022.681929099992,84.65504604000307,53486.48523216 2024-04-24,02:18:52.000,115,11088895,13605,0,1713925131,13022.735819579997,84.61275125999964,53486.45728368 2024-04-24,02:18:53.000,115,11088926,13445,0,1713925132,13022.722346959992,84.5845547400022,53486.48523216 2024-04-24,02:18:54.000,115,11088865,13645,0,1713925133,13022.769501130002,84.61275125999964,53486.49221928001 2024-04-24,02:18:55.000,115,11088907,13685,0,1713925134,13022.776237439997,84.61275125999964,53486.45728368 2024-04-24,02:18:56.000,115,11088876,13485,0,1713925135,13022.789710060002,84.59160387000156,53486.49221928001 2024-04-24,02:18:57.000,115,11088899,13725,0,1713925136,13022.789710060002,84.59865300000092,53486.4992064 2024-04-24,02:18:58.000,115,11088899,13645,0,1713925137,13022.796446369997,84.57750561000285,53486.47824504 2024-04-24,02:18:59.000,115,11088896,13205,0,1713925138,13022.789710060002,84.59160387000156,53486.55510336 2024-04-24,02:19:00.000,115,11088902,13805,0,1713925139,13022.830127920002,84.55635822000477,53486.54112912001 2024-04-24,02:19:01.000,115,11088860,13285,0,1713925140,13022.850336850002,84.59160387000156,53486.450296560004 2024-04-24,02:19:02.000,115,11088899,14085,0,1713925141,13022.843600539993,84.56340735000413,53486.46427080001 2024-04-24,02:19:03.000,115,11088900,13365,0,1713925142,13022.917699949998,84.57045648000349,53486.57606472 2024-04-24,02:19:04.000,115,11088832,13805,0,1713925143,13022.924436259993,84.57045648000349,53486.58305184001 2024-04-24,02:19:05.000,115,11088895,13645,0,1713925144,13022.937908879998,84.61275125999964,53486.56209048001 2024-04-24,02:19:06.000,115,11088884,13685,0,1713925145,13022.985063049993,84.60570213000028,53486.54811624 2024-04-24,02:19:07.000,115,11088931,13485,0,1713925146,13022.985063049993,84.56340735000413,53486.54811624 2024-04-24,02:19:08.000,115,11088934,13725,0,1713925147,13023.032217219989,84.55635822000477,53486.63196168001 2024-04-24,02:19:09.000,115,11088922,13565,0,1713925148,13022.985063049993,84.53521082999941,53486.61100032001 2024-04-24,02:19:10.000,115,11088894,13285,0,1713925149,13023.059162459998,84.54225995999877,53486.61100032001 2024-04-24,02:19:11.000,115,11088877,13525,0,1713925150,13023.045689839993,84.56340735000413,53486.6040132 2024-04-24,02:19:12.000,115,11088930,13645,0,1713925151,13023.072635079989,84.55635822000477,53486.617987440004 2024-04-24,02:19:13.000,115,11088942,13445,0,1713925152,13023.099580319998,84.53521082999941,53486.66689728 2024-04-24,02:19:14.000,115,11088912,13525,0,1713925153,13023.133261869989,84.52816170000006,53486.64593592 2024-04-24,02:19:15.000,115,11088907,13925,0,1713925154,13023.153470799989,84.54225995999877,53486.63196168001 2024-04-24,02:19:16.000,115,11088837,13765,0,1713925155,13023.19388865999,84.54930908999813,53486.65292304 2024-04-24,02:19:17.000,115,11088914,13605,0,1713925156,13023.166943419994,84.51406344000134,53486.638948800006 2024-04-24,02:19:18.000,115,11088893,13845,0,1713925157,13023.21409758999,84.54225995999877,53486.638948800006 2024-04-24,02:19:19.000,115,11088907,13765,0,1713925158,13023.23430651999,84.55635822000477,53486.65991016001 2024-04-24,02:19:20.000,115,11088838,13605,0,1713925159,13023.23430651999,84.5211125700007,53486.6738844 2024-04-24,02:19:21.000,115,11088859,13845,0,1713925160,13023.247779139994,84.53521082999941,53486.687858640005 2024-04-24,02:19:22.000,115,11088906,13565,0,1713925161,13023.288196999994,84.57750561000285,53486.6738844 2024-04-24,02:19:23.000,115,11088921,13725,0,1713925162,13023.30166962,84.49291605000326,53486.6738844 2024-04-24,02:19:24.000,115,11088894,13565,0,1713925163,13023.348823789995,84.53521082999941,53486.687858640005 2024-04-24,02:19:25.000,115,11088952,13845,0,1713925164,13023.38250534,84.54225995999877,53486.72279424 2024-04-24,02:19:26.000,115,11088899,13565,0,1713925165,13023.39597795999,84.55635822000477,53486.79266544 2024-04-24,02:19:27.000,115,11088890,13685,0,1713925166,13023.41618688999,84.54225995999877,53486.76471696 2024-04-24,02:19:28.000,115,11088919,13725,0,1713925167,13023.4229232,84.53521082999941,53486.76471696 2024-04-24,02:19:29.000,115,11088908,13605,0,1713925168,13023.429659509995,84.54225995999877,53486.8136268 2024-04-24,02:19:30.000,115,11088895,13325,0,1713925169,13023.45660474999,84.51406344000134,53486.76471696 2024-04-24,02:19:31.000,115,11088891,13685,0,1713925170,13023.449868439995,84.54930908999813,53486.83458816 2024-04-24,02:19:32.000,115,11088909,13605,0,1713925171,13023.470077369995,84.53521082999941,53486.84157528 2024-04-24,02:19:33.000,115,11088924,13485,0,1713925172,13023.50375892,84.55635822000477,53486.855549520005 2024-04-24,02:19:34.000,115,11088914,13285,0,1713925173,13023.510495229995,84.54930908999813,53486.84157528 2024-04-24,02:19:35.000,115,11088924,13645,0,1713925174,13023.550913089995,84.51406344000134,53486.86952376 2024-04-24,02:19:36.000,115,11088896,13405,0,1713925175,13023.52396785,84.54225995999877,53486.86952376 2024-04-24,02:19:37.000,115,11088864,13925,0,1713925176,13023.55764939999,84.55635822000477,53486.855549520005 2024-04-24,02:19:38.000,115,11088933,13725,0,1713925177,13023.53744046999,84.54225995999877,53486.89747224001 2024-04-24,02:19:39.000,115,11088873,13485,0,1713925178,13023.60480357,84.54225995999877,53486.92542072001 2024-04-24,02:19:40.000,115,11088884,13565,0,1713925179,13023.54417678,84.57045648000349,53486.86952376 2024-04-24,02:19:41.000,115,11088861,14085,0,1713925180,13023.46334106,84.57045648000349,53486.91144648 2024-04-24,02:19:42.000,115,11088920,13805,0,1713925181,13023.49702260999,84.59865300000092,53486.91843360001 2024-04-24,02:19:43.000,115,11088927,13725,0,1713925182,13023.50375892,84.60570213000028,53486.904459360005 2024-04-24,02:19:44.000,115,11088885,13445,0,1713925183,13023.470077369995,84.62684951999836,53486.91843360001 2024-04-24,02:19:45.000,115,11088861,13445,0,1713925184,13023.47681367999,84.62684951999836,53486.904459360005 2024-04-24,02:19:46.000,115,11088905,13605,0,1713925185,13023.43639581999,84.61275125999964,53486.953369200004 2024-04-24,02:19:47.000,115,11088934,13605,0,1713925186,13023.44313213,84.619800389999,53486.92542072001 2024-04-24,02:19:48.000,115,11088920,13445,0,1713925187,13023.4229232,84.62684951999836,53486.92542072001 2024-04-24,02:19:49.000,115,11088912,13685,0,1713925188,13023.409450579995,84.62684951999836,53486.92542072001 2024-04-24,02:19:50.000,115,11088896,13805,0,1713925189,13023.409450579995,84.63389864999772,53486.98131768 2024-04-24,02:19:51.000,115,11088906,13605,0,1713925190,13023.409450579995,84.64799691000371,53487.00926616 2024-04-24,02:19:52.000,115,11088883,13565,0,1713925191,13023.39597795999,84.63389864999772,53487.01625328001 2024-04-24,02:19:53.000,115,11088888,13525,0,1713925192,13023.4229232,84.61275125999964,53487.00926616 2024-04-24,02:19:54.000,115,11088893,13325,0,1713925193,13023.38250534,84.62684951999836,53486.9883048 2024-04-24,02:19:55.000,115,11088869,13605,0,1713925194,13023.36229641,84.62684951999836,53487.01625328001 2024-04-24,02:19:56.000,115,11088957,13325,0,1713925195,13023.328614859995,84.60570213000028,53486.99529192001 2024-04-24,02:19:57.000,115,11088893,13405,0,1713925196,13023.34208748,84.63389864999772,53487.06516312001 2024-04-24,02:19:58.000,115,11088931,13405,0,1713925197,13023.31514223999,84.63389864999772,53487.058176 2024-04-24,02:19:59.000,115,11088891,13365,0,1713925198,13023.308405929994,84.66914430000179,53487.05118888 2024-04-24,02:20:00.000,115,11088892,13685,0,1713925199,13023.25451544999,84.64799691000371,53487.00926616 2024-04-24,02:20:01.000,115,11088921,13125,0,1713925200,13023.267988069994,84.65504604000307,53487.058176 2024-04-24,02:20:02.000,115,11088910,13605,0,1713925201,13023.288196999994,84.619800389999,53487.072150240005 2024-04-24,02:20:03.000,115,11088852,13285,0,1713925202,13023.30166962,84.62684951999836,53487.04420176001 2024-04-24,02:20:04.000,115,11088888,13685,0,1713925203,13023.30166962,84.63389864999772,53487.08612448001 2024-04-24,02:20:05.000,115,11088907,14085,0,1713925204,13023.23430651999,84.65504604000307,53487.023240400005 2024-04-24,02:20:06.000,115,11088921,13805,0,1713925205,13023.220833899999,84.63389864999772,53487.05118888 2024-04-24,02:20:07.000,115,11088888,13405,0,1713925206,13023.241042829999,84.64094778000435,53487.10708584 2024-04-24,02:20:08.000,115,11088872,13725,0,1713925207,13023.21409758999,84.64094778000435,53487.07913736 2024-04-24,02:20:09.000,115,11088857,13605,0,1713925208,13023.207361279994,84.619800389999,53487.09311160001 2024-04-24,02:20:10.000,115,11088864,13645,0,1713925209,13023.166943419994,84.62684951999836,53487.11407296001 2024-04-24,02:20:11.000,115,11088931,13765,0,1713925210,13023.160207109999,84.61275125999964,53487.1280472 2024-04-24,02:20:12.000,115,11088873,13285,0,1713925211,13023.19388865999,84.59865300000092,53487.09311160001 2024-04-24,02:20:13.000,115,11088873,13485,0,1713925212,13023.160207109999,84.63389864999772,53487.13503432001 2024-04-24,02:20:14.000,115,11088876,13405,0,1713925213,13023.139998179999,84.59160387000156,53487.10708584 2024-04-24,02:20:15.000,115,11088855,13405,0,1713925214,13023.099580319998,84.60570213000028,53487.11407296001 2024-04-24,02:20:16.000,115,11088896,13445,0,1713925215,13023.086107699994,84.619800389999,53487.16298280001 2024-04-24,02:20:17.000,115,11088872,13525,0,1713925216,13023.065898769994,84.59160387000156,53487.20490552 2024-04-24,02:20:18.000,115,11088871,13405,0,1713925217,13023.052426149989,84.619800389999,53487.16996992 2024-04-24,02:20:19.000,115,11088912,13565,0,1713925218,13023.032217219989,84.63389864999772,53487.1979184 2024-04-24,02:20:20.000,115,11088882,13405,0,1713925219,13023.052426149989,84.66914430000179,53487.16298280001 2024-04-24,02:20:21.000,115,11088888,13685,0,1713925220,13023.038953529998,84.64799691000371,53487.18394416001 2024-04-24,02:20:22.000,115,11088848,13285,0,1713925221,13023.025480909993,84.66914430000179,53487.142021440006 2024-04-24,02:20:23.000,115,11088904,13485,0,1713925222,13023.025480909993,84.69029168999987,53487.23285400001 2024-04-24,02:20:24.000,115,11088865,13685,0,1713925223,13023.005271979993,84.68324256000051,53487.15599568 2024-04-24,02:20:25.000,115,11088894,13485,0,1713925224,13022.971590429988,84.70438994999859,53487.190931280005 2024-04-24,02:20:26.000,115,11088917,13685,0,1713925225,13022.944645189993,84.7325864700033,53487.16298280001 2024-04-24,02:20:27.000,115,11088837,13605,0,1713925226,13022.924436259993,84.71848821000458,53487.1979184 2024-04-24,02:20:28.000,115,11088897,13845,0,1713925227,13022.924436259993,84.71143907999794,53487.24682824 2024-04-24,02:20:29.000,115,11088890,13605,0,1713925228,13022.931172569988,84.71848821000458,53487.27477672 2024-04-24,02:20:30.000,115,11088897,13565,0,1713925229,13022.877282089998,84.7325864700033,53487.24682824 2024-04-24,02:20:31.000,115,11088912,13525,0,1713925230,13022.857073159998,84.72553734000394,53487.26080248001 2024-04-24,02:20:32.000,115,11088877,13325,0,1713925231,13022.884018399993,84.73963560000266,53487.22586688 2024-04-24,02:20:33.000,115,11088902,13605,0,1713925232,13022.857073159998,84.75373386000138,53487.26080248001 2024-04-24,02:20:34.000,115,11088890,13805,0,1713925233,13022.809918990002,84.75373386000138,53487.25381536001 2024-04-24,02:20:35.000,115,11088869,13845,0,1713925234,13022.796446369997,84.78897950999817,53487.22586688 2024-04-24,02:20:36.000,115,11088931,13245,0,1713925235,13022.796446369997,84.77488124999945,53487.25381536001 2024-04-24,02:20:37.000,115,11088912,13565,0,1713925236,13022.756028509997,84.78897950999817,53487.24682824 2024-04-24,02:20:38.000,115,11088886,14045,0,1713925237,13022.782973749992,84.77488124999945,53487.23285400001 2024-04-24,02:20:39.000,115,11088892,13405,0,1713925238,13022.735819579997,84.81012690000352,53487.21189264001 2024-04-24,02:20:40.000,115,11088923,13685,0,1713925239,13022.756028509997,84.81012690000352,53487.28176384001 2024-04-24,02:20:41.000,115,11088890,13325,0,1713925240,13022.762764819992,84.81717603000288,53487.23285400001 2024-04-24,02:20:42.000,115,11088874,14085,0,1713925241,13022.722346959992,84.7960286400048,53487.22586688 2024-04-24,02:20:43.000,115,11088922,13925,0,1713925242,13022.729083270002,84.75373386000138,53487.2677896 2024-04-24,02:20:44.000,115,11088909,14005,0,1713925243,13022.715610649997,84.78897950999817,53487.2677896 2024-04-24,02:20:45.000,115,11088849,13565,0,1713925244,13022.729083270002,84.7960286400048,53487.25381536001 2024-04-24,02:20:46.000,115,11088884,13325,0,1713925245,13022.749292200002,84.8312742900016,53487.25381536001 2024-04-24,02:20:47.000,115,11088912,13605,0,1713925246,13022.749292200002,84.82422516000224,53487.26080248001 2024-04-24,02:20:48.000,115,11088925,13565,0,1713925247,13022.729083270002,84.7960286400048,53487.309712320006 2024-04-24,02:20:49.000,115,11088911,13485,0,1713925248,13022.735819579997,84.7960286400048,53487.2677896 2024-04-24,02:20:50.000,115,11088874,13365,0,1713925249,13022.735819579997,84.82422516000224,53487.30272520001 2024-04-24,02:20:51.000,115,11088872,13805,0,1713925250,13022.735819579997,84.7960286400048,53487.27477672 2024-04-24,02:20:52.000,115,11088879,13685,0,1713925251,13022.722346959992,84.78193037999881,53487.31669944 2024-04-24,02:20:53.000,115,11088875,14045,0,1713925252,13022.756028509997,84.81717603000288,53487.32368656 2024-04-24,02:20:54.000,115,11088929,13565,0,1713925253,13022.722346959992,84.81012690000352,53487.32368656 2024-04-24,02:20:55.000,115,11088886,13605,0,1713925254,13022.722346959992,84.80307777000417,53487.309712320006 2024-04-24,02:20:56.000,115,11088886,13725,0,1713925255,13022.742555889992,84.82422516000224,53487.34464792 2024-04-24,02:20:57.000,115,11088841,13685,0,1713925256,13022.735819579997,84.8312742900016,53487.309712320006 2024-04-24,02:20:58.000,115,11088888,13845,0,1713925257,13022.715610649997,84.85242167999968,53487.31669944 2024-04-24,02:20:59.000,115,11088939,13605,0,1713925258,13022.695401719997,84.83832342000096,53487.31669944 2024-04-24,02:21:00.000,115,11088882,13885,0,1713925259,13022.722346959992,84.8312742900016,53487.37958352001 2024-04-24,02:21:01.000,115,11088847,13765,0,1713925260,13022.695401719997,84.8312742900016,53487.35163504001 2024-04-24,02:21:02.000,115,11088898,13765,0,1713925261,13022.681929099992,84.83832342000096,53487.39355776 2024-04-24,02:21:03.000,115,11088933,13525,0,1713925262,13022.695401719997,84.8665199399984,53487.42849336001 2024-04-24,02:21:04.000,115,11088885,13445,0,1713925263,13022.722346959992,84.85947080999904,53487.407532000005 2024-04-24,02:21:05.000,115,11088902,13405,0,1713925264,13022.634774929997,84.85947080999904,53487.34464792 2024-04-24,02:21:06.000,115,11088873,13765,0,1713925265,13022.654983859997,84.88061820000439,53487.35163504001 2024-04-24,02:21:07.000,115,11088888,13525,0,1713925266,13022.641511239992,84.89471646000311,53487.34464792 2024-04-24,02:21:08.000,115,11088927,13525,0,1713925267,13022.634774929997,84.95110949999798,53487.35163504001 2024-04-24,02:21:09.000,115,11088902,13765,0,1713925268,13022.614565999997,84.9299621099999,53487.407532000005 2024-04-24,02:21:10.000,115,11088894,13845,0,1713925269,13022.607829690001,84.93701123999926,53487.35163504001 2024-04-24,02:21:11.000,115,11088868,13405,0,1713925270,13022.601093379992,84.93701123999926,53487.35163504001 2024-04-24,02:21:12.000,115,11088910,13645,0,1713925271,13022.580884449992,84.94406036999862,53487.32368656 2024-04-24,02:21:13.000,115,11088941,13205,0,1713925272,13022.560675519991,84.98635515000205,53487.36560928 2024-04-24,02:21:14.000,115,11088930,13565,0,1713925273,13022.567411830001,85.02160079999885,53487.37958352001 2024-04-24,02:21:15.000,115,11088878,13645,0,1713925274,13022.553939209996,85.02864992999821,53487.358622160005 2024-04-24,02:21:16.000,115,11088936,13605,0,1713925275,13022.540466589991,85.00750254000013,53487.39355776 2024-04-24,02:21:17.000,115,11088926,13565,0,1713925276,13022.513521349996,85.01455166999949,53487.35163504001 2024-04-24,02:21:18.000,115,11088889,13725,0,1713925277,13022.526993970001,85.07094471000164,53487.33067368001 2024-04-24,02:21:19.000,115,11088940,13485,0,1713925278,13022.506785040001,85.02864992999821,53487.3725964 2024-04-24,02:21:20.000,115,11088887,13845,0,1713925279,13022.513521349996,85.06389558000228,53487.407532000005 2024-04-24,02:21:21.000,115,11088920,13445,0,1713925280,13022.540466589991,85.03569906000484,53487.3376608 2024-04-24,02:21:22.000,115,11088885,13765,0,1713925281,13022.459630869991,85.02864992999821,53487.30272520001 2024-04-24,02:21:23.000,115,11088915,13365,0,1713925282,13022.506785040001,85.06389558000228,53487.31669944 2024-04-24,02:21:24.000,115,11088948,13685,0,1713925283,13022.500048729991,85.077993840001,53487.358622160005 2024-04-24,02:21:25.000,115,11088926,13365,0,1713925284,13022.439421939991,85.05684645000292,53487.29573808 2024-04-24,02:21:26.000,115,11088874,13765,0,1713925285,13022.452894559996,85.05684645000292,53487.309712320006 2024-04-24,02:21:27.000,115,11088923,13645,0,1713925286,13022.42594932,85.08504297000036,53487.309712320006 2024-04-24,02:21:28.000,115,11088897,13845,0,1713925287,13022.432685629996,85.08504297000036,53487.28176384001 2024-04-24,02:21:29.000,115,11088877,13845,0,1713925288,13022.40574039,85.1132394899978,53487.2677896 2024-04-24,02:21:30.000,115,11088915,13765,0,1713925289,13022.392267769996,85.09209209999972,53487.25381536001 2024-04-24,02:21:31.000,115,11088883,13525,0,1713925290,13022.419213009991,85.09914122999908,53487.25381536001 2024-04-24,02:21:32.000,115,11088899,13965,0,1713925291,13022.36532253,85.077993840001,53487.2677896 2024-04-24,02:21:33.000,115,11088890,13565,0,1713925292,13022.32490467,85.09209209999972,53487.22586688 2024-04-24,02:21:34.000,115,11088934,13645,0,1713925293,13022.351849909996,85.1132394899978,53487.26080248001 2024-04-24,02:21:35.000,115,11088898,13765,0,1713925294,13022.331640979995,85.1132394899978,53487.30272520001 2024-04-24,02:21:36.000,115,11088932,13765,0,1713925295,13022.35858621999,85.15553427000123,53487.26080248001 2024-04-24,02:21:37.000,115,11088871,13365,0,1713925296,13022.38553146,85.1132394899978,53487.31669944 2024-04-24,02:21:38.000,115,11088904,13885,0,1713925297,13022.372058839996,85.12028862000443,53487.2677896 2024-04-24,02:21:39.000,115,11088925,13485,0,1713925298,13022.36532253,85.1132394899978,53487.30272520001 2024-04-24,02:21:40.000,115,11088900,13285,0,1713925299,13022.351849909996,85.16963252999994,53487.33067368001 2024-04-24,02:21:41.000,115,11088922,13445,0,1713925300,13022.37879514999,85.16258340000059,53487.28176384001 2024-04-24,02:21:42.000,115,11088961,13365,0,1713925301,13022.3451136,85.15553427000123,53487.2677896 2024-04-24,02:21:43.000,115,11088893,13685,0,1713925302,13022.372058839996,85.16963252999994,53487.22586688 2024-04-24,02:21:44.000,115,11088924,13325,0,1713925303,13022.40574039,85.1766816599993,53487.27477672 2024-04-24,02:21:45.000,115,11088929,13605,0,1713925304,13022.372058839996,85.18373078999866,53487.26080248001 2024-04-24,02:21:46.000,115,11088929,13445,0,1713925305,13022.351849909996,85.19782905000466,53487.25381536001 2024-04-24,02:21:47.000,115,11088890,13845,0,1713925306,13022.351849909996,85.21897644000273,53487.23285400001 2024-04-24,02:21:48.000,115,11088896,13485,0,1713925307,13022.37879514999,85.24717296000017,53487.24682824 2024-04-24,02:21:49.000,115,11088886,13605,0,1713925308,13022.39900407999,85.26127121999889,53487.309712320006 2024-04-24,02:21:50.000,115,11088891,13365,0,1713925309,13022.419213009991,85.28241861000424,53487.29573808 2024-04-24,02:21:51.000,115,11088887,13445,0,1713925310,13022.419213009991,85.27536948000488,53487.309712320006 2024-04-24,02:21:52.000,115,11088915,13725,0,1713925311,13022.38553146,85.31061513000168,53487.239841120005 2024-04-24,02:21:53.000,115,11088877,13525,0,1713925312,13022.42594932,85.29651687000296,53487.29573808 2024-04-24,02:21:54.000,115,11088912,13685,0,1713925313,13022.39900407999,85.31766426000104,53487.29573808 2024-04-24,02:21:55.000,115,11088887,13685,0,1713925314,13022.38553146,85.3247133900004,53487.32368656 2024-04-24,02:21:56.000,115,11088896,13485,0,1713925315,13022.39900407999,85.31766426000104,53487.31669944 2024-04-24,02:21:57.000,115,11088909,13605,0,1713925316,13022.432685629996,85.33881164999912,53487.35163504001 2024-04-24,02:21:58.000,115,11088894,13605,0,1713925317,13022.419213009991,85.35995904000447,53487.30272520001 2024-04-24,02:21:59.000,115,11088881,13405,0,1713925318,13022.412476699996,85.39520469000126,53487.29573808 2024-04-24,02:22:00.000,115,11088908,13725,0,1713925319,13022.412476699996,85.37405730000319,53487.33067368001 2024-04-24,02:22:01.000,115,11088902,13645,0,1713925320,13022.432685629996,85.35290990999783,53487.309712320006 2024-04-24,02:22:02.000,115,11088900,13445,0,1713925321,13022.44615825,85.35290990999783,53487.24682824 2024-04-24,02:22:03.000,115,11088905,13725,0,1713925322,13022.48657611,85.37405730000319,53487.288750960004 2024-04-24,02:22:04.000,115,11088910,13685,0,1713925323,13022.44615825,85.35290990999783,53487.29573808 2024-04-24,02:22:05.000,115,11088944,13805,0,1713925324,13022.473103489996,85.39520469000126,53487.2677896 2024-04-24,02:22:06.000,115,11088924,13445,0,1713925325,13022.44615825,85.36700817000383,53487.288750960004 2024-04-24,02:22:07.000,115,11088900,13765,0,1713925326,13022.493312419996,85.39520469000126,53487.288750960004 2024-04-24,02:22:08.000,115,11088931,13925,0,1713925327,13022.48657611,85.40225382000062,53487.30272520001 2024-04-24,02:22:09.000,115,11088883,13405,0,1713925328,13022.506785040001,85.3881555600019,53487.288750960004 2024-04-24,02:22:10.000,115,11088874,13565,0,1713925329,13022.526993970001,85.41635207999934,53487.25381536001 2024-04-24,02:22:11.000,115,11088926,13925,0,1713925330,13022.553939209996,85.4234012099987,53487.24682824 2024-04-24,02:22:12.000,115,11088926,13645,0,1713925331,13022.553939209996,85.41635207999934,53487.31669944 2024-04-24,02:22:13.000,115,11088882,13445,0,1713925332,13022.513521349996,85.41635207999934,53487.2677896 2024-04-24,02:22:14.000,115,11088909,13765,0,1713925333,13022.540466589991,85.4374994700047,53487.288750960004 2024-04-24,02:22:15.000,115,11088918,13485,0,1713925334,13022.547202900001,85.44454860000405,53487.2677896 2024-04-24,02:22:16.000,115,11088928,13525,0,1713925335,13022.553939209996,85.46569599000213,53487.24682824 2024-04-24,02:22:17.000,115,11088912,13565,0,1713925336,13022.567411830001,85.4374994700047,53487.288750960004 2024-04-24,02:22:18.000,115,11088895,13925,0,1713925337,13022.553939209996,85.47274512000149,53487.23285400001 2024-04-24,02:22:19.000,115,11088883,13565,0,1713925338,13022.580884449992,85.49389250999957,53487.309712320006 2024-04-24,02:22:20.000,115,11088862,13605,0,1713925339,13022.574148139996,85.47979425000085,53487.28176384001 2024-04-24,02:22:21.000,115,11088918,13445,0,1713925340,13022.607829690001,85.48684338000021,53487.27477672 2024-04-24,02:22:22.000,115,11088911,13525,0,1713925341,13022.594357069996,85.49389250999957,53487.34464792 2024-04-24,02:22:23.000,115,11088906,13645,0,1713925342,13022.580884449992,85.50799076999829,53487.30272520001 2024-04-24,02:22:24.000,115,11088905,13765,0,1713925343,13022.621302309992,85.52208903000428,53487.309712320006 2024-04-24,02:22:25.000,115,11088893,13565,0,1713925344,13022.587620760001,85.48684338000021,53487.28176384001 2024-04-24,02:22:26.000,115,11088944,13445,0,1713925345,13022.621302309992,85.55028555000172,53487.309712320006 2024-04-24,02:22:27.000,115,11088879,13765,0,1713925346,13022.601093379992,85.536187290003,53487.31669944 2024-04-24,02:22:28.000,115,11088906,13645,0,1713925347,13022.607829690001,85.536187290003,53487.28176384001 2024-04-24,02:22:29.000,115,11088841,13445,0,1713925348,13022.607829690001,85.55733468000108,53487.288750960004 2024-04-24,02:22:30.000,115,11088904,13725,0,1713925349,13022.648247550002,85.54323642000236,53487.3376608 2024-04-24,02:22:31.000,115,11088901,13725,0,1713925350,13022.621302309992,85.55028555000172,53487.3725964 2024-04-24,02:22:32.000,115,11088862,13765,0,1713925351,13022.594357069996,85.5714329399998,53487.3376608 2024-04-24,02:22:33.000,115,11088913,13805,0,1713925352,13022.614565999997,85.59258032999787,53487.37958352001 2024-04-24,02:22:34.000,115,11088884,13565,0,1713925353,13022.607829690001,85.59962946000451,53487.34464792 2024-04-24,02:22:35.000,115,11088881,13605,0,1713925354,13022.580884449992,85.59258032999787,53487.3725964 2024-04-24,02:22:36.000,115,11088866,13525,0,1713925355,13022.621302309992,85.6348751100013,53487.3725964 2024-04-24,02:22:37.000,115,11088936,13485,0,1713925356,13022.594357069996,85.64192424000066,53487.38657064 2024-04-24,02:22:38.000,115,11088890,13605,0,1713925357,13022.601093379992,85.6348751100013,53487.42849336001 2024-04-24,02:22:39.000,115,11088876,13525,0,1713925358,13022.601093379992,85.62077685000258,53487.40054488001 2024-04-24,02:22:40.000,115,11088885,13445,0,1713925359,13022.594357069996,85.67716989000473,53487.407532000005 2024-04-24,02:22:41.000,115,11088889,13525,0,1713925360,13022.594357069996,85.65602249999938,53487.38657064 2024-04-24,02:22:42.000,115,11088886,13205,0,1713925361,13022.614565999997,85.65602249999938,53487.38657064 2024-04-24,02:22:43.000,115,11088927,13965,0,1713925362,13022.621302309992,85.64192424000066,53487.40054488001 2024-04-24,02:22:44.000,115,11088902,13485,0,1713925363,13022.594357069996,85.64897337000002,53487.43548048 2024-04-24,02:22:45.000,115,11088878,13685,0,1713925364,13022.580884449992,85.64192424000066,53487.39355776 2024-04-24,02:22:46.000,115,11088887,13565,0,1713925365,13022.580884449992,85.6701207599981,53487.40054488001 2024-04-24,02:22:47.000,115,11088909,13765,0,1713925366,13022.580884449992,85.67716989000473,53487.4424676 2024-04-24,02:22:48.000,115,11088892,13645,0,1713925367,13022.574148139996,85.67716989000473,53487.40054488001 2024-04-24,02:22:49.000,115,11088920,13645,0,1713925368,13022.607829690001,85.71946467000089,53487.43548048 2024-04-24,02:22:50.000,115,11088899,13365,0,1713925369,13022.567411830001,85.69126815000345,53487.39355776 2024-04-24,02:22:51.000,115,11088924,13365,0,1713925370,13022.587620760001,85.6701207599981,53487.41451912 2024-04-24,02:22:52.000,115,11088932,13725,0,1713925371,13022.560675519991,85.6701207599981,53487.40054488001 2024-04-24,02:22:53.000,115,11088904,13525,0,1713925372,13022.580884449992,85.6842190200041,53487.48439032 2024-04-24,02:22:54.000,115,11088848,13525,0,1713925373,13022.567411830001,85.66307162999874,53487.456441840004 2024-04-24,02:22:55.000,115,11088864,13445,0,1713925374,13022.540466589991,85.69831728000281,53487.41451912 2024-04-24,02:22:56.000,115,11088919,13565,0,1713925375,13022.560675519991,85.6842190200041,53487.47041608001 2024-04-24,02:22:57.000,115,11088856,13485,0,1713925376,13022.587620760001,85.69126815000345,53487.49137744 2024-04-24,02:22:58.000,115,11088865,13445,0,1713925377,13022.601093379992,85.72651380000025,53487.477403200006 2024-04-24,02:22:59.000,115,11088894,13605,0,1713925378,13022.594357069996,85.71946467000089,53487.4424676 2024-04-24,02:23:00.000,115,11088877,13565,0,1713925379,13022.574148139996,85.69831728000281,53487.37958352001 2024-04-24,02:23:01.000,115,11088954,13845,0,1713925380,13022.587620760001,85.72651380000025,53487.43548048 2024-04-24,02:23:02.000,115,11088891,13405,0,1713925381,13022.607829690001,85.74061205999897,53487.39355776 2024-04-24,02:23:03.000,115,11088868,13245,0,1713925382,13022.574148139996,85.73356292999961,53487.421506239996 2024-04-24,02:23:04.000,115,11088882,13565,0,1713925383,13022.587620760001,85.71946467000089,53487.421506239996 2024-04-24,02:23:05.000,115,11088851,13365,0,1713925384,13022.553939209996,85.72651380000025,53487.407532000005 2024-04-24,02:23:06.000,115,11088913,13485,0,1713925385,13022.567411830001,85.75471031999768,53487.37958352001 2024-04-24,02:23:07.000,115,11088886,13445,0,1713925386,13022.553939209996,85.7829068400024,53487.40054488001 2024-04-24,02:23:08.000,115,11088820,13325,0,1713925387,13022.587620760001,85.77585771000304,53487.37958352001 2024-04-24,02:23:09.000,115,11088902,13405,0,1713925388,13022.560675519991,85.7829068400024,53487.39355776 2024-04-24,02:23:10.000,115,11088868,13405,0,1713925389,13022.526993970001,85.76880858000368,53487.407532000005 2024-04-24,02:23:11.000,115,11088825,13565,0,1713925390,13022.540466589991,85.76175945000432,53487.37958352001 2024-04-24,02:23:12.000,115,11088879,13725,0,1713925391,13022.533730279996,85.77585771000304,53487.40054488001 2024-04-24,02:23:13.000,115,11088896,13365,0,1713925392,13022.553939209996,85.77585771000304,53487.407532000005 2024-04-24,02:23:14.000,115,11088887,13565,0,1713925393,13022.520257659991,85.81815248999919,53487.42849336001 2024-04-24,02:23:15.000,115,11088898,13645,0,1713925394,13022.520257659991,85.81815248999919,53487.38657064 2024-04-24,02:23:16.000,115,11088960,13525,0,1713925395,13022.533730279996,85.80405423000047,53487.38657064 2024-04-24,02:23:17.000,115,11088885,13565,0,1713925396,13022.48657611,85.83929988000455,53487.40054488001 2024-04-24,02:23:18.000,115,11088887,13725,0,1713925397,13022.46636718,85.82520161999855,53487.40054488001 2024-04-24,02:23:19.000,115,11088850,13565,0,1713925398,13022.44615825,85.85339814000326,53487.41451912 2024-04-24,02:23:20.000,115,11088903,13445,0,1713925399,13022.432685629996,85.83929988000455,53487.36560928 2024-04-24,02:23:21.000,115,11088900,13765,0,1713925400,13022.48657611,85.83225074999791,53487.43548048 2024-04-24,02:23:22.000,115,11088869,13605,0,1713925401,13022.439421939991,85.85339814000326,53487.421506239996 2024-04-24,02:23:23.000,115,11088859,13605,0,1713925402,13022.459630869991,85.8815946600007,53487.42849336001 2024-04-24,02:23:24.000,115,11088837,13445,0,1713925403,13022.439421939991,85.86044727000262,53487.47041608001 2024-04-24,02:23:25.000,115,11088822,13605,0,1713925404,13022.40574039,85.86749640000198,53487.40054488001 2024-04-24,02:23:26.000,115,11088926,13365,0,1713925405,13022.412476699996,85.8815946600007,53487.43548048 2024-04-24,02:23:27.000,115,11088844,13565,0,1713925406,13022.38553146,85.89569291999942,53487.42849336001 2024-04-24,02:23:28.000,115,11088835,13565,0,1713925407,13022.44615825,85.88864379000006,53487.46342896 2024-04-24,02:23:29.000,115,11088880,13725,0,1713925408,13022.412476699996,85.90979117999814,53487.47041608001 2024-04-24,02:23:30.000,115,11088907,13685,0,1713925409,13022.459630869991,85.89569291999942,53487.44945472001 2024-04-24,02:23:31.000,115,11088885,13565,0,1713925410,13022.452894559996,85.90274204999878,53487.421506239996 2024-04-24,02:23:32.000,115,11088883,14125,0,1713925411,13022.432685629996,85.89569291999942,53487.456441840004 2024-04-24,02:23:33.000,115,11088892,13325,0,1713925412,13022.46636718,85.88864379000006,53487.421506239996 2024-04-24,02:23:34.000,115,11088873,13565,0,1713925413,13022.493312419996,85.90274204999878,53487.42849336001 2024-04-24,02:23:35.000,115,11088885,13565,0,1713925414,13022.479839799991,85.91684031000477,53487.44945472001 2024-04-24,02:23:36.000,115,11088860,13725,0,1713925415,13022.473103489996,85.95208596000157,53487.48439032 2024-04-24,02:23:37.000,115,11088836,13405,0,1713925416,13022.46636718,85.96618422000029,53487.48439032 2024-04-24,02:23:38.000,115,11088838,13565,0,1713925417,13022.553939209996,85.93798770000285,53487.48439032 2024-04-24,02:23:39.000,115,11088838,13645,0,1713925418,13022.520257659991,85.95913509000093,53487.4424676 2024-04-24,02:23:40.000,115,11088873,13485,0,1713925419,13022.547202900001,85.92388944000413,53487.46342896 2024-04-24,02:23:41.000,115,11088856,13485,0,1713925420,13022.553939209996,85.95208596000157,53487.47041608001 2024-04-24,02:23:42.000,115,11088857,13325,0,1713925421,13022.540466589991,85.96618422000029,53487.477403200006 2024-04-24,02:23:43.000,115,11088891,13325,0,1713925422,13022.553939209996,85.95913509000093,53487.50535168 2024-04-24,02:23:44.000,115,11088848,13525,0,1713925423,13022.587620760001,85.99438073999772,53487.49836456001 2024-04-24,02:23:45.000,115,11088854,13965,0,1713925424,13022.567411830001,85.980282479999,53487.54028728 2024-04-24,02:23:46.000,115,11088840,13485,0,1713925425,13022.587620760001,85.99438073999772,53487.51932592001 2024-04-24,02:23:47.000,115,11088874,13565,0,1713925426,13022.601093379992,86.00142987000436,53487.526313040005 2024-04-24,02:23:48.000,115,11088887,13565,0,1713925427,13022.601093379992,85.96618422000029,53487.526313040005 2024-04-24,02:23:49.000,115,11088863,13245,0,1713925428,13022.587620760001,85.95913509000093,53487.526313040005 2024-04-24,02:24:00.000,115,11088898,13525,0,1713925439,13022.641511239992,86.01552813000308,53487.5123388 2024-04-24,02:24:01.000,115,11088919,13765,0,1713925440,13022.614565999997,86.01552813000308,53487.5123388 2024-04-24,02:24:02.000,115,11088926,13445,0,1713925441,13022.641511239992,86.03667552000115,53487.51932592001 2024-04-24,02:24:03.000,115,11088888,13485,0,1713925442,13022.628038620001,86.07192116999795,53487.47041608001 2024-04-24,02:24:04.000,115,11088894,13725,0,1713925443,13022.614565999997,86.07897030000458,53487.49137744 2024-04-24,02:24:05.000,115,11088878,13405,0,1713925444,13022.634774929997,86.06487203999859,53487.526313040005 2024-04-24,02:24:06.000,115,11088888,13405,0,1713925445,13022.641511239992,86.07897030000458,53487.49836456001 2024-04-24,02:24:07.000,115,11088902,13445,0,1713925446,13022.614565999997,86.07897030000458,53487.526313040005 2024-04-24,02:24:08.000,115,11088859,13525,0,1713925447,13022.594357069996,86.10011769000266,53487.589197119996 2024-04-24,02:24:09.000,115,11088921,13525,0,1713925448,13022.634774929997,86.10716682000202,53487.56823576001 2024-04-24,02:24:10.000,115,11088886,13525,0,1713925449,13022.621302309992,86.16355986000417,53487.61015848 2024-04-24,02:24:11.000,115,11088833,13485,0,1713925450,13022.634774929997,86.15651073000481,53487.60317136 2024-04-24,02:24:12.000,115,11088913,13765,0,1713925451,13022.621302309992,86.17060899000353,53487.63810696001 2024-04-24,02:24:13.000,115,11088856,13805,0,1713925452,13022.580884449992,86.20585464000033,53487.575222880005 2024-04-24,02:24:14.000,115,11088898,13405,0,1713925453,13022.567411830001,86.18470725000225,53487.49836456001 2024-04-24,02:24:15.000,115,11088899,13645,0,1713925454,13022.594357069996,86.23405115999776,53487.526313040005 2024-04-24,02:24:16.000,115,11088811,13925,0,1713925455,13022.587620760001,86.21290376999968,53487.55426152 2024-04-24,02:24:17.000,115,11088848,13245,0,1713925456,13022.574148139996,86.25519855000312,53487.56124864 2024-04-24,02:24:18.000,115,11088892,13365,0,1713925457,13022.587620760001,86.23405115999776,53487.56823576001 2024-04-24,02:24:19.000,115,11088901,13405,0,1713925458,13022.594357069996,86.25519855000312,53487.55426152 2024-04-24,02:24:20.000,115,11088836,13565,0,1713925459,13022.560675519991,86.25519855000312,53487.54028728 2024-04-24,02:24:21.000,115,11088893,13485,0,1713925460,13022.580884449992,86.21995289999904,53487.54727440001 2024-04-24,02:24:22.000,115,11088884,13485,0,1713925461,13022.567411830001,86.23405115999776,53487.55426152 2024-04-24,02:24:23.000,115,11088877,13685,0,1713925462,13022.533730279996,86.23405115999776,53487.61015848 2024-04-24,02:24:24.000,115,11088886,14045,0,1713925463,13022.506785040001,86.24814942000376,53487.589197119996 2024-04-24,02:24:25.000,115,11088880,13525,0,1713925464,13022.520257659991,86.26224768000247,53487.55426152 2024-04-24,02:24:26.000,115,11088897,13845,0,1713925465,13022.500048729991,86.2411002900044,53487.54727440001 2024-04-24,02:24:27.000,115,11088914,13405,0,1713925466,13022.48657611,86.21995289999904,53487.624132720004 2024-04-24,02:24:28.000,115,11088868,13725,0,1713925467,13022.533730279996,86.25519855000312,53487.624132720004 2024-04-24,02:24:29.000,115,11088894,13565,0,1713925468,13022.473103489996,86.23405115999776,53487.61714560001 2024-04-24,02:24:30.000,115,11088908,13805,0,1713925469,13022.493312419996,86.26224768000247,53487.63111984 2024-04-24,02:24:31.000,115,11088882,13525,0,1713925470,13022.473103489996,86.28339507000055,53487.63810696001 2024-04-24,02:24:32.000,115,11088945,14005,0,1713925471,13022.452894559996,86.24814942000376,53487.65906832 2024-04-24,02:24:33.000,115,11088894,14005,0,1713925472,13022.452894559996,86.2411002900044,53487.66605544001 2024-04-24,02:24:34.000,115,11088881,13365,0,1713925473,13022.42594932,86.28339507000055,53487.59618424001 2024-04-24,02:24:35.000,115,11088883,13765,0,1713925474,13022.38553146,86.24814942000376,53487.624132720004 2024-04-24,02:24:36.000,115,11088854,13725,0,1713925475,13022.419213009991,86.25519855000312,53487.61714560001 2024-04-24,02:24:37.000,115,11088867,13685,0,1713925476,13022.38553146,86.26929681000183,53487.645094080006 2024-04-24,02:24:38.000,115,11088906,13565,0,1713925477,13022.372058839996,86.24814942000376,53487.63111984 2024-04-24,02:24:39.000,115,11088897,13405,0,1713925478,13022.372058839996,86.26224768000247,53487.63111984 2024-04-24,02:24:40.000,115,11088912,13605,0,1713925479,13022.3451136,86.27634594000119,53487.67304256 2024-04-24,02:24:41.000,115,11088832,13645,0,1713925480,13022.331640979995,86.27634594000119,53487.66605544001 2024-04-24,02:24:42.000,115,11088866,13405,0,1713925481,13022.32490467,86.26224768000247,53487.67304256 2024-04-24,02:24:43.000,115,11088887,13565,0,1713925482,13022.24406895,86.26929681000183,53487.68002968 2024-04-24,02:24:44.000,115,11088900,13605,0,1713925483,13022.23733263999,86.29044419999991,53487.59618424001 2024-04-24,02:24:45.000,115,11088905,13685,0,1713925484,13022.24406895,86.32568985000398,53487.66605544001 2024-04-24,02:24:46.000,115,11088837,13445,0,1713925485,13022.250805259995,86.3397881100027,53487.63111984 2024-04-24,02:24:47.000,115,11088889,13245,0,1713925486,13022.19691477999,86.36798463000014,53487.67304256 2024-04-24,02:24:48.000,115,11088892,13325,0,1713925487,13022.20365109,86.36093550000078,53487.624132720004 2024-04-24,02:24:49.000,115,11088877,13685,0,1713925488,13022.12281537,86.36093550000078,53487.61015848 2024-04-24,02:24:50.000,115,11088879,13725,0,1713925489,13022.12281537,86.38208288999886,53487.624132720004 2024-04-24,02:24:51.000,115,11088836,13525,0,1713925490,13022.149760609995,86.39618115000485,53487.60317136 2024-04-24,02:24:52.000,115,11088892,13845,0,1713925491,13022.12281537,86.38913201999821,53487.59618424001 2024-04-24,02:24:53.000,115,11088879,13845,0,1713925492,13022.089133819994,86.38913201999821,53487.63810696001 2024-04-24,02:24:54.000,115,11088872,14205,0,1713925493,13022.048715959994,86.43142680000165,53487.55426152 2024-04-24,02:24:55.000,115,11088939,13845,0,1713925494,13021.981352859999,86.40323028000421,53487.56124864 2024-04-24,02:24:56.000,115,11088840,13565,0,1713925495,13022.001561789999,86.41732854000293,53487.54727440001 2024-04-24,02:24:57.000,115,11088942,13925,0,1713925496,13021.97461654999,86.438475930001,53487.56124864 2024-04-24,02:24:58.000,115,11088862,13845,0,1713925497,13021.934198689989,86.43142680000165,53487.54727440001 2024-04-24,02:24:59.000,115,11088881,13725,0,1713925498,13021.893780829989,86.45962331999908,53487.51932592001 2024-04-24,02:25:00.000,115,11088886,13805,0,1713925499,13021.860099279998,86.45962331999908,53487.54727440001 2024-04-24,02:25:01.000,115,11088924,13485,0,1713925500,13021.812945109989,86.45962331999908,53487.49836456001 2024-04-24,02:25:02.000,115,11088941,13645,0,1713925501,13021.839890349998,86.46667244999844,53487.50535168 2024-04-24,02:25:03.000,115,11088899,13645,0,1713925502,13021.826417729993,86.4737215799978,53487.55426152 2024-04-24,02:25:04.000,115,11088898,13645,0,1713925503,13021.799472489998,86.4878198400038,53487.50535168 2024-04-24,02:25:05.000,115,11088873,13485,0,1713925504,13021.765790939993,86.4878198400038,53487.5123388 2024-04-24,02:25:06.000,115,11088891,13845,0,1713925505,13021.738845699998,86.50896723000187,53487.50535168 2024-04-24,02:25:07.000,115,11088848,13925,0,1713925506,13021.725373079993,86.4737215799978,53487.5123388 2024-04-24,02:25:08.000,115,11088906,13565,0,1713925507,13021.684955219993,86.48077071000444,53487.5123388 2024-04-24,02:25:09.000,115,11088933,13965,0,1713925508,13021.671482600002,86.50896723000187,53487.526313040005 2024-04-24,02:25:10.000,115,11088895,14165,0,1713925509,13021.644537359993,86.48077071000444,53487.53330016 2024-04-24,02:25:11.000,115,11088869,13485,0,1713925510,13021.597383189997,86.51601636000123,53487.526313040005 2024-04-24,02:25:12.000,115,11088885,13725,0,1713925511,13021.597383189997,86.51601636000123,53487.51932592001 2024-04-24,02:25:13.000,115,11088900,13605,0,1713925512,13021.563701639992,86.4878198400038,53487.5123388 2024-04-24,02:25:14.000,115,11088873,13405,0,1713925513,13021.590646880002,86.51601636000123,53487.48439032 2024-04-24,02:25:15.000,115,11088907,13885,0,1713925514,13021.530020090002,86.48077071000444,53487.49836456001 2024-04-24,02:25:16.000,115,11088875,13645,0,1713925515,13021.489602230002,86.50896723000187,53487.477403200006 2024-04-24,02:25:17.000,115,11088904,13405,0,1713925516,13021.516547469997,86.4878198400038,53487.50535168 2024-04-24,02:25:18.000,115,11088937,13565,0,1713925517,13021.435711749997,86.4878198400038,53487.49836456001 2024-04-24,02:25:19.000,115,11088893,13885,0,1713925518,13021.408766510001,86.50191810000251,53487.47041608001 2024-04-24,02:25:20.000,115,11088914,13645,0,1713925519,13021.395293889997,86.51601636000123,53487.50535168 2024-04-24,02:25:21.000,115,11088890,13765,0,1713925520,13021.348139720001,86.53716374999931,53487.456441840004 2024-04-24,02:25:22.000,115,11088899,13645,0,1713925521,13021.368348650001,86.52306549000059,53487.47041608001 2024-04-24,02:25:23.000,115,11088922,13525,0,1713925522,13021.354876029996,86.55126200999803,53487.44945472001 2024-04-24,02:25:24.000,115,11088923,13445,0,1713925523,13021.348139720001,86.56536027000402,53487.477403200006 2024-04-24,02:25:25.000,115,11088856,13965,0,1713925524,13021.334667099996,86.53716374999931,53487.48439032 2024-04-24,02:25:26.000,115,11088897,13365,0,1713925525,13021.287512930001,86.54421287999867,53487.407532000005 2024-04-24,02:25:27.000,115,11088909,13605,0,1713925526,13021.294249239996,86.55126200999803,53487.477403200006 2024-04-24,02:25:28.000,115,11088884,13365,0,1713925527,13021.240358759991,86.53716374999931,53487.43548048 2024-04-24,02:25:29.000,115,11088924,13525,0,1713925528,13021.294249239996,86.54421287999867,53487.46342896 2024-04-24,02:25:30.000,115,11088903,13645,0,1713925529,13021.253831379996,86.55126200999803,53487.456441840004 2024-04-24,02:25:31.000,115,11088900,13405,0,1713925530,13021.280776619991,86.57945853000274,53487.421506239996 2024-04-24,02:25:32.000,115,11088900,13565,0,1713925531,13021.253831379996,86.57240940000338,53487.477403200006 2024-04-24,02:25:33.000,115,11088879,13605,0,1713925532,13021.260567689991,86.56536027000402,53487.47041608001 2024-04-24,02:25:34.000,115,11088872,13405,0,1713925533,13021.22688614,86.57240940000338,53487.42849336001 2024-04-24,02:25:35.000,115,11088916,13845,0,1713925534,13021.213413519996,86.54421287999867,53487.46342896 2024-04-24,02:25:36.000,115,11088890,13485,0,1713925535,13021.18646828,86.60765505000018,53487.44945472001 2024-04-24,02:25:37.000,115,11088966,13485,0,1713925536,13021.19994089999,86.60765505000018,53487.41451912 2024-04-24,02:25:38.000,115,11088889,13925,0,1713925537,13021.172995659996,86.60765505000018,53487.41451912 2024-04-24,02:25:39.000,115,11088865,13525,0,1713925538,13021.14605042,86.62880243999825,53487.37958352001 2024-04-24,02:25:40.000,115,11088879,13725,0,1713925539,13021.11910517999,86.66404809000232,53487.40054488001 2024-04-24,02:25:41.000,115,11088867,13245,0,1713925540,13021.071951009995,86.62880243999825,53487.32368656 2024-04-24,02:25:42.000,115,11088863,13365,0,1713925541,13021.09889624999,86.63585157000489,53487.407532000005 2024-04-24,02:25:43.000,115,11088866,13485,0,1713925542,13021.10563256,86.61470417999953,53487.3725964 2024-04-24,02:25:44.000,115,11088888,13765,0,1713925543,13021.08542363,86.64290070000425,53487.3725964 2024-04-24,02:25:45.000,115,11088911,13845,0,1713925544,13021.051742079995,86.67814635000104,53487.421506239996 2024-04-24,02:25:46.000,115,11088876,13685,0,1713925545,13021.011324219995,86.65699896000297,53487.37958352001 2024-04-24,02:25:47.000,115,11088897,13525,0,1713925546,13021.00458791,86.65699896000297,53487.34464792 2024-04-24,02:25:48.000,115,11088922,13445,0,1713925547,13020.991115289995,86.65699896000297,53487.31669944 2024-04-24,02:25:49.000,115,11088859,13565,0,1713925548,13021.011324219995,86.70634286999848,53487.30272520001 2024-04-24,02:25:50.000,115,11088870,13685,0,1713925549,13021.01806052999,86.6851954800004,53487.33067368001 2024-04-24,02:25:51.000,115,11088865,13525,0,1713925550,13020.97764266999,86.72749026000383,53487.3376608 2024-04-24,02:25:52.000,115,11088918,13845,0,1713925551,13020.99785159999,86.71339199999784,53487.31669944 2024-04-24,02:25:53.000,115,11088894,13725,0,1713925552,13020.98437898,86.74158852000255,53487.288750960004 2024-04-24,02:25:54.000,115,11088893,13405,0,1713925553,13020.97764266999,86.76978503999999,53487.26080248001 2024-04-24,02:25:55.000,115,11088919,13565,0,1713925554,13020.99785159999,86.71339199999784,53487.21887976 2024-04-24,02:25:56.000,115,11088876,13605,0,1713925555,13021.00458791,86.76978503999999,53487.27477672 2024-04-24,02:25:57.000,115,11088910,13605,0,1713925556,13020.970906359995,86.74863765000191,53487.27477672 2024-04-24,02:25:58.000,115,11088923,13885,0,1713925557,13020.950697429995,86.76273591000063,53487.26080248001 2024-04-24,02:25:59.000,115,11088903,13245,0,1713925558,13020.98437898,86.7838832999987,53487.29573808 2024-04-24,02:26:00.000,115,11088891,13485,0,1713925559,13020.99785159999,86.74863765000191,53487.29573808 2024-04-24,02:26:01.000,115,11088872,13165,0,1713925560,13020.97764266999,86.76978503999999,53487.27477672 2024-04-24,02:26:02.000,115,11088881,13605,0,1713925561,13021.011324219995,86.7838832999987,53487.22586688 2024-04-24,02:26:03.000,115,11088906,13805,0,1713925562,13021.01806052999,86.81912895000278,53487.21189264001 2024-04-24,02:26:04.000,115,11088923,13925,0,1713925563,13020.991115289995,86.80503069000406,53487.18394416001 2024-04-24,02:26:05.000,115,11088922,13365,0,1713925564,13021.01806052999,86.79093242999807,53487.26080248001 2024-04-24,02:26:06.000,115,11088881,13605,0,1713925565,13020.99785159999,86.84027634000086,53487.21189264001 2024-04-24,02:26:07.000,115,11088955,13725,0,1713925566,13021.05847838999,86.81912895000278,53487.21189264001 2024-04-24,02:26:08.000,115,11088911,13765,0,1713925567,13021.00458791,86.80503069000406,53487.1979184 2024-04-24,02:26:09.000,115,11088892,13565,0,1713925568,13021.01806052999,86.8332272100015,53487.21189264001 2024-04-24,02:26:10.000,115,11088935,13525,0,1713925569,13021.031533149995,86.86847285999829,53487.17695704 2024-04-24,02:26:11.000,115,11088835,13365,0,1713925570,13020.99785159999,86.88962025000365,53487.15599568 2024-04-24,02:26:12.000,115,11088914,13445,0,1713925571,13021.03826945999,86.85437459999957,53487.190931280005 2024-04-24,02:26:13.000,115,11088881,13525,0,1713925572,13021.01806052999,86.88257112000429,53487.142021440006 2024-04-24,02:26:14.000,115,11088889,13725,0,1713925573,13021.02479684,86.87552198999765,53487.142021440006 2024-04-24,02:26:15.000,115,11088910,13365,0,1713925574,13021.03826945999,86.86847285999829,53487.16298280001 2024-04-24,02:26:16.000,115,11088907,13805,0,1713925575,13021.02479684,86.92486590000044,53487.16996992 2024-04-24,02:26:17.000,115,11088885,13405,0,1713925576,13021.0652147,86.91781677000108,53487.16298280001 2024-04-24,02:26:18.000,115,11088879,13245,0,1713925577,13021.071951009995,86.91076764000172,53487.142021440006 2024-04-24,02:26:19.000,115,11088853,13925,0,1713925578,13021.071951009995,86.93896415999916,53487.16996992 2024-04-24,02:26:20.000,115,11088891,14125,0,1713925579,13021.071951009995,86.96011155000451,53487.1280472 2024-04-24,02:26:21.000,115,11088876,13405,0,1713925580,13021.051742079995,86.94601328999852,53487.16996992 2024-04-24,02:26:22.000,115,11088900,13685,0,1713925581,13021.07868731999,86.96716068000387,53487.142021440006 2024-04-24,02:26:23.000,115,11088890,13565,0,1713925582,13021.051742079995,86.98125894000259,53487.09311160001 2024-04-24,02:26:24.000,115,11088927,13285,0,1713925583,13021.01806052999,86.96011155000451,53487.1280472 2024-04-24,02:26:25.000,115,11088925,13805,0,1713925584,13021.03826945999,86.98125894000259,53487.11407296001 2024-04-24,02:26:26.000,115,11088873,13765,0,1713925585,13021.02479684,86.96716068000387,53487.13503432001 2024-04-24,02:26:27.000,115,11088900,13365,0,1713925586,13021.051742079995,86.99535720000131,53487.142021440006 2024-04-24,02:26:28.000,115,11088846,14005,0,1713925587,13021.071951009995,87.00240633000067,53487.121060080004 2024-04-24,02:26:29.000,115,11088870,13645,0,1713925588,13021.04500577,86.99535720000131,53487.190931280005 2024-04-24,02:26:30.000,115,11088872,13685,0,1713925589,13021.011324219995,86.99535720000131,53487.190931280005 2024-04-24,02:26:31.000,115,11088876,13605,0,1713925590,13021.011324219995,86.99535720000131,53487.10708584 2024-04-24,02:26:32.000,115,11088917,13605,0,1713925591,13021.031533149995,86.98830807000195,53487.15599568 2024-04-24,02:26:33.000,115,11088884,13445,0,1713925592,13021.071951009995,86.99535720000131,53487.1280472 2024-04-24,02:26:34.000,115,11088890,13765,0,1713925593,13021.031533149995,87.02355371999874,53487.072150240005 2024-04-24,02:26:35.000,115,11088901,13685,0,1713925594,13021.01806052999,87.0306028499981,53487.08612448001 2024-04-24,02:26:36.000,115,11088844,13485,0,1713925595,13020.99785159999,87.02355371999874,53487.1280472 2024-04-24,02:26:37.000,115,11088884,13925,0,1713925596,13021.02479684,87.0306028499981,53487.10708584 2024-04-24,02:26:38.000,115,11088933,13605,0,1713925597,13020.98437898,87.03765198000474,53487.08612448001 2024-04-24,02:26:39.000,115,11088895,13565,0,1713925598,13021.011324219995,86.99535720000131,53487.09311160001 2024-04-24,02:26:40.000,115,11088946,13965,0,1713925599,13020.99785159999,87.02355371999874,53487.09311160001 2024-04-24,02:26:41.000,115,11088950,13525,0,1713925600,13021.031533149995,87.05175024000346,53487.072150240005 2024-04-24,02:26:42.000,115,11088935,13605,0,1713925601,13021.01806052999,87.0799467600009,53487.08612448001 2024-04-24,02:26:43.000,115,11088880,13725,0,1713925602,13021.01806052999,87.03765198000474,53487.00227904 2024-04-24,02:26:44.000,115,11088868,13525,0,1713925603,13020.99785159999,87.07289763000153,53487.058176 2024-04-24,02:26:45.000,115,11088879,13645,0,1713925604,13021.00458791,87.0799467600009,53487.121060080004 2024-04-24,02:26:46.000,115,11088873,13605,0,1713925605,13020.96417005,87.09404501999961,53487.00227904 2024-04-24,02:26:47.000,115,11088904,13805,0,1713925606,13021.05847838999,87.10814327999833,53487.05118888 2024-04-24,02:26:48.000,115,11088902,13445,0,1713925607,13021.02479684,87.12929067000368,53487.072150240005 2024-04-24,02:26:49.000,115,11088886,13445,0,1713925608,13021.051742079995,87.1433889300024,53487.072150240005 2024-04-24,02:26:50.000,115,11088921,13365,0,1713925609,13021.07868731999,87.13633980000304,53487.10009872 2024-04-24,02:26:51.000,115,11088864,13405,0,1713925610,13021.051742079995,87.15748719000112,53487.072150240005 2024-04-24,02:26:52.000,115,11088853,13525,0,1713925611,13021.0652147,87.19273283999792,53487.08612448001 2024-04-24,02:26:53.000,115,11088853,13565,0,1713925612,13021.08542363,87.21388023000327,53487.04420176001 2024-04-24,02:26:54.000,115,11088924,13605,0,1713925613,13021.0652147,87.18568370999856,53487.05118888 2024-04-24,02:26:55.000,115,11088886,13685,0,1713925614,13021.07868731999,87.18568370999856,53487.08612448001 2024-04-24,02:26:56.000,115,11088891,13685,0,1713925615,13021.0652147,87.19273283999792,53487.04420176001 2024-04-24,02:26:57.000,115,11088904,13245,0,1713925616,13021.09889624999,87.21388023000327,53487.05118888 2024-04-24,02:26:58.000,115,11088884,13525,0,1713925617,13021.09889624999,87.23502762000135,53486.99529192001 2024-04-24,02:26:59.000,115,11088907,13725,0,1713925618,13021.112368869995,87.25617500999942,53487.04420176001 2024-04-24,02:27:00.000,115,11088903,13605,0,1713925619,13021.12584149,87.27732240000478,53487.07913736 2024-04-24,02:27:01.000,115,11088888,13405,0,1713925620,13021.13931410999,87.27027326999814,53487.03022752 2024-04-24,02:27:02.000,115,11088888,13525,0,1713925621,13021.15952303999,87.30551892000221,53487.10708584 2024-04-24,02:27:03.000,115,11088893,13405,0,1713925622,13021.18646828,87.27027326999814,53487.1280472 2024-04-24,02:27:04.000,115,11088861,13765,0,1713925623,13021.220149829991,87.2914206600035,53487.1280472 2024-04-24,02:27:05.000,115,11088905,13565,0,1713925624,13021.172995659996,87.30551892000221,53487.11407296001 2024-04-24,02:27:06.000,115,11088915,13365,0,1713925625,13021.213413519996,87.34076456999901,53487.10708584 2024-04-24,02:27:07.000,115,11088894,13765,0,1713925626,13021.193204589996,87.36191196000436,53487.10708584 2024-04-24,02:27:08.000,115,11088886,13445,0,1713925627,13021.220149829991,87.37601022000308,53487.11407296001 2024-04-24,02:27:09.000,115,11088887,13365,0,1713925628,13021.233622449996,87.39715761000116,53487.13503432001 2024-04-24,02:27:10.000,115,11088926,13725,0,1713925629,13021.24709507,87.3901084800018,53487.09311160001 2024-04-24,02:27:11.000,115,11088852,13565,0,1713925630,13021.22688614,87.36896109000372,53487.13503432001 2024-04-24,02:27:12.000,115,11088906,13285,0,1713925631,13021.22688614,87.39715761000116,53487.121060080004 2024-04-24,02:27:13.000,115,11088848,13645,0,1713925632,13021.20667721,87.3901084800018,53487.11407296001 2024-04-24,02:27:14.000,115,11088883,13365,0,1713925633,13021.220149829991,87.41830499999924,53487.07913736 2024-04-24,02:27:15.000,115,11088869,13525,0,1713925634,13021.22688614,87.41830499999924,53487.09311160001 2024-04-24,02:27:16.000,115,11088920,13525,0,1713925635,13021.24709507,87.43945239000459,53487.10009872 2024-04-24,02:27:17.000,115,11088884,13645,0,1713925636,13021.240358759991,87.46059978000267,53487.06516312001 2024-04-24,02:27:18.000,115,11088916,13365,0,1713925637,13021.220149829991,87.45355065000331,53487.04420176001 2024-04-24,02:27:19.000,115,11088895,13325,0,1713925638,13021.220149829991,87.45355065000331,53487.072150240005 2024-04-24,02:27:20.000,115,11088907,13565,0,1713925639,13021.20667721,87.49584542999946,53487.03721464 2024-04-24,02:27:21.000,115,11088966,13365,0,1713925640,13021.240358759991,87.52404195000418,53487.09311160001 2024-04-24,02:27:22.000,115,11088886,13325,0,1713925641,13021.24709507,87.51699282000482,53487.121060080004 2024-04-24,02:27:23.000,115,11088929,13285,0,1713925642,13021.24709507,87.51699282000482,53487.13503432001 2024-04-24,02:27:24.000,115,11088906,13885,0,1713925643,13021.267304,87.54518934000225,53487.10708584 2024-04-24,02:27:25.000,115,11088896,13405,0,1713925644,13021.233622449996,87.53109108000353,53487.07913736 2024-04-24,02:27:26.000,115,11088852,13765,0,1713925645,13021.19994089999,87.57338585999969,53487.10009872 2024-04-24,02:27:27.000,115,11088919,13645,0,1713925646,13021.233622449996,87.55928760000097,53487.08612448001 2024-04-24,02:27:28.000,115,11088888,13645,0,1713925647,13021.24709507,87.56633673000033,53487.03022752 2024-04-24,02:27:29.000,115,11088901,13765,0,1713925648,13021.274040309996,87.57338585999969,53487.07913736 2024-04-24,02:27:30.000,115,11088890,13765,0,1713925649,13021.233622449996,87.60863151000376,53487.06516312001 2024-04-24,02:27:31.000,115,11088860,13845,0,1713925650,13021.24709507,87.58043498999905,53487.05118888 2024-04-24,02:27:32.000,115,11088883,13845,0,1713925651,13021.240358759991,87.6368280300012,53487.03022752 2024-04-24,02:27:33.000,115,11088905,13445,0,1713925652,13021.260567689991,87.6015823800044,53487.06516312001 2024-04-24,02:27:34.000,115,11088924,13085,0,1713925653,13021.24709507,87.62977890000184,53487.072150240005 2024-04-24,02:27:35.000,115,11088896,13245,0,1713925654,13021.240358759991,87.62272977000248,53487.05118888 2024-04-24,02:27:36.000,115,11088877,13365,0,1713925655,13021.213413519996,87.66502454999863,53487.06516312001 2024-04-24,02:27:37.000,115,11088882,13885,0,1713925656,13021.260567689991,87.62272977000248,53487.09311160001 2024-04-24,02:27:38.000,115,11088895,13325,0,1713925657,13021.274040309996,87.65092628999992,53487.03721464 2024-04-24,02:27:39.000,115,11088892,13685,0,1713925658,13021.267304,87.65092628999992,53487.058176 2024-04-24,02:27:40.000,115,11088861,13445,0,1713925659,13021.280776619991,87.672073679998,53487.09311160001 2024-04-24,02:27:41.000,115,11088841,13645,0,1713925660,13021.287512930001,87.67912281000463,53487.06516312001 2024-04-24,02:27:42.000,115,11088951,13525,0,1713925661,13021.260567689991,87.70731933000206,53487.058176 2024-04-24,02:27:43.000,115,11088848,13605,0,1713925662,13021.267304,87.68617194000399,53487.14900856 2024-04-24,02:27:44.000,115,11088903,13605,0,1713925663,13021.260567689991,87.72141759000078,53487.07913736 2024-04-24,02:27:45.000,115,11088899,13725,0,1713925664,13021.233622449996,87.71436846000142,53487.072150240005 2024-04-24,02:27:46.000,115,11088900,13405,0,1713925665,13021.267304,87.70731933000206,53487.09311160001 2024-04-24,02:27:47.000,115,11088910,13805,0,1713925666,13021.240358759991,87.76371237000421,53487.142021440006 2024-04-24,02:27:48.000,115,11088872,13325,0,1713925667,13021.274040309996,87.7355158499995,53487.16298280001 2024-04-24,02:27:49.000,115,11088870,13765,0,1713925668,13021.274040309996,87.77076150000357,53487.10009872 2024-04-24,02:27:50.000,115,11088838,14005,0,1713925669,13021.24709507,87.74961410999822,53487.11407296001 2024-04-24,02:27:51.000,115,11088893,13565,0,1713925670,13021.24709507,87.74961410999822,53487.142021440006 2024-04-24,02:27:52.000,115,11088897,13365,0,1713925671,13021.267304,87.78485976000229,53487.10708584 2024-04-24,02:27:53.000,115,11088934,13645,0,1713925672,13021.233622449996,87.75666324000485,53487.1280472 2024-04-24,02:27:54.000,115,11088865,13525,0,1713925673,13021.240358759991,87.76371237000421,53487.04420176001 2024-04-24,02:27:55.000,115,11088896,13405,0,1713925674,13021.22688614,87.74256497999886,53487.09311160001 2024-04-24,02:27:56.000,115,11088851,13765,0,1713925675,13021.253831379996,87.76371237000421,53487.10009872 2024-04-24,02:27:57.000,115,11088903,13525,0,1713925676,13021.253831379996,87.79895802000101,53487.072150240005 2024-04-24,02:27:58.000,115,11088905,13605,0,1713925677,13021.19994089999,87.80600715000037,53487.10708584 2024-04-24,02:27:59.000,115,11088861,13365,0,1713925678,13021.193204589996,87.82010540999909,53487.10009872 2024-04-24,02:28:00.000,115,11088911,13405,0,1713925679,13021.233622449996,87.80600715000037,53487.11407296001 2024-04-24,02:28:01.000,115,11088871,13565,0,1713925680,13021.213413519996,87.8342036699978,53487.15599568 2024-04-24,02:28:02.000,115,11088910,13645,0,1713925681,13021.240358759991,87.8483019300038,53487.10708584 2024-04-24,02:28:03.000,115,11088885,13365,0,1713925682,13021.240358759991,87.82010540999909,53487.09311160001 2024-04-24,02:28:04.000,115,11088913,13525,0,1713925683,13021.220149829991,87.81305627999973,53487.1280472 2024-04-24,02:28:05.000,115,11088899,13205,0,1713925684,13021.22688614,87.82010540999909,53487.121060080004 2024-04-24,02:28:06.000,115,11088881,13725,0,1713925685,13021.240358759991,87.82010540999909,53487.1280472 2024-04-24,02:28:07.000,115,11088897,13925,0,1713925686,13021.24709507,87.80600715000037,53487.1280472 2024-04-24,02:28:08.000,115,11088854,14005,0,1713925687,13021.260567689991,87.82010540999909,53487.1280472 2024-04-24,02:28:09.000,115,11088876,13685,0,1713925688,13021.294249239996,87.82715453999845,53487.16298280001 2024-04-24,02:28:10.000,115,11088925,13685,0,1713925689,13021.274040309996,87.81305627999973,53487.1280472 2024-04-24,02:28:11.000,115,11088892,13765,0,1713925690,13021.294249239996,87.84125280000444,53487.17695704 2024-04-24,02:28:12.000,115,11088879,13805,0,1713925691,13021.267304,87.8483019300038,53487.15599568 2024-04-24,02:28:13.000,115,11088908,13525,0,1713925692,13021.287512930001,87.8483019300038,53487.16298280001 2024-04-24,02:28:14.000,115,11088847,14165,0,1713925693,13021.267304,87.8483019300038,53487.142021440006 2024-04-24,02:28:15.000,115,11088886,13325,0,1713925694,13021.334667099996,87.8483019300038,53487.16298280001 2024-04-24,02:28:16.000,115,11088883,13485,0,1713925695,13021.314458169996,87.86944932000188,53487.16996992 2024-04-24,02:28:17.000,115,11088928,13405,0,1713925696,13021.280776619991,87.8342036699978,53487.13503432001 2024-04-24,02:28:18.000,115,11088914,13485,0,1713925697,13021.300985549991,87.85535106000316,53487.10009872 2024-04-24,02:28:19.000,115,11088922,13605,0,1713925698,13021.314458169996,87.86944932000188,53487.08612448001 2024-04-24,02:28:20.000,115,11088873,13565,0,1713925699,13021.354876029996,87.86240019000252,53487.142021440006 2024-04-24,02:28:21.000,115,11088910,13565,0,1713925700,13021.361612339992,87.90469496999867,53487.142021440006 2024-04-24,02:28:22.000,115,11088931,13685,0,1713925701,13021.381821269992,87.89764583999931,53487.16996992 2024-04-24,02:28:23.000,115,11088951,13525,0,1713925702,13021.368348650001,87.87649845000124,53487.13503432001 2024-04-24,02:28:24.000,115,11088934,13685,0,1713925703,13021.408766510001,87.8835475800006,53487.142021440006 2024-04-24,02:28:25.000,115,11088891,13725,0,1713925704,13021.395293889997,87.8483019300038,53487.25381536001 2024-04-24,02:28:26.000,115,11088856,13685,0,1713925705,13021.422239129992,87.91174409999803,53487.17695704 2024-04-24,02:28:27.000,115,11088894,13485,0,1713925706,13021.462656989992,87.91879323000467,53487.22586688 2024-04-24,02:28:28.000,115,11088901,13445,0,1713925707,13021.476129609997,87.89764583999931,53487.23285400001 2024-04-24,02:28:29.000,115,11088941,13725,0,1713925708,13021.509811160002,87.92584236000403,53487.190931280005 2024-04-24,02:28:30.000,115,11088918,13565,0,1713925709,13021.476129609997,87.93289149000339,53487.23285400001 2024-04-24,02:28:31.000,115,11088878,13525,0,1713925710,13021.496338539997,87.92584236000403,53487.24682824 2024-04-24,02:28:32.000,115,11088876,13565,0,1713925711,13021.516547469997,87.95403888000146,53487.26080248001 2024-04-24,02:28:33.000,115,11088910,13405,0,1713925712,13021.543492709992,87.96813714000018,53487.25381536001 2024-04-24,02:28:34.000,115,11088891,13405,0,1713925713,13021.563701639992,87.9469897500021,53487.25381536001 2024-04-24,02:28:35.000,115,11088874,13325,0,1713925714,13021.536756399997,87.98928452999826,53487.26080248001 2024-04-24,02:28:36.000,115,11088896,13565,0,1713925715,13021.516547469997,87.95403888000146,53487.20490552 2024-04-24,02:28:37.000,115,11088852,13325,0,1713925716,13021.543492709992,87.97518626999954,53487.2677896 2024-04-24,02:28:38.000,115,11088910,13765,0,1713925717,13021.556965329997,88.00338279000425,53487.23285400001 2024-04-24,02:28:39.000,115,11088898,13565,0,1713925718,13021.563701639992,88.00338279000425,53487.28176384001 2024-04-24,02:28:40.000,115,11088933,13845,0,1713925719,13021.590646880002,88.01748105000297,53487.24682824 2024-04-24,02:28:41.000,115,11088913,13525,0,1713925720,13021.658009979998,87.97518626999954,53487.28176384001 2024-04-24,02:28:42.000,115,11088944,13565,0,1713925721,13021.637801049998,88.00338279000425,53487.28176384001 2024-04-24,02:28:43.000,115,11088890,13525,0,1713925722,13021.691691530003,88.00338279000425,53487.288750960004 2024-04-24,02:28:44.000,115,11088914,13845,0,1713925723,13021.671482600002,88.03157931000169,53487.2677896 2024-04-24,02:28:45.000,115,11088909,13285,0,1713925724,13021.671482600002,88.05272669999977,53487.24682824 2024-04-24,02:28:46.000,115,11088870,13365,0,1713925725,13021.705164149993,88.02453018000233,53487.27477672 2024-04-24,02:28:47.000,115,11088892,13765,0,1713925726,13021.691691530003,88.02453018000233,53487.309712320006 2024-04-24,02:28:48.000,115,11088920,13805,0,1713925727,13021.738845699998,88.01043192000361,53487.25381536001 2024-04-24,02:28:49.000,115,11088890,13445,0,1713925728,13021.732109389988,88.03157931000169,53487.35163504001 2024-04-24,02:28:50.000,115,11088970,13605,0,1713925729,13021.745582009993,88.01043192000361,53487.29573808 2024-04-24,02:28:51.000,115,11088934,13525,0,1713925730,13021.759054629998,88.03157931000169,53487.3376608 2024-04-24,02:28:52.000,115,11088919,13285,0,1713925731,13021.792736179988,88.06682495999848,53487.309712320006 2024-04-24,02:28:53.000,115,11088871,13445,0,1713925732,13021.812945109989,88.07387408999784,53487.28176384001 2024-04-24,02:28:54.000,115,11088960,13645,0,1713925733,13021.799472489998,88.10207061000256,53487.32368656 2024-04-24,02:28:55.000,115,11088917,13445,0,1713925734,13021.812945109989,88.10207061000256,53487.37958352001 2024-04-24,02:28:56.000,115,11088906,13765,0,1713925735,13021.819681419998,88.0950214800032,53487.36560928 2024-04-24,02:28:57.000,115,11088912,13525,0,1713925736,13021.860099279998,88.10911974000192,53487.421506239996 2024-04-24,02:28:58.000,115,11088920,13765,0,1713925737,13021.866835589994,88.10207061000256,53487.36560928 2024-04-24,02:28:59.000,115,11088934,13765,0,1713925738,13021.893780829989,88.08092322000448,53487.39355776 2024-04-24,02:29:00.000,115,11088908,13485,0,1713925739,13021.900517139999,88.10207061000256,53487.42849336001 2024-04-24,02:29:01.000,115,11088906,13885,0,1713925740,13021.934198689989,88.06682495999848,53487.40054488001 2024-04-24,02:29:02.000,115,11088878,13365,0,1713925741,13021.947671309994,88.04567757000041,53487.40054488001 2024-04-24,02:29:03.000,115,11088940,13965,0,1713925742,13021.961143929999,88.03862844000105,53487.42849336001 2024-04-24,02:29:04.000,115,11088881,13525,0,1713925743,13021.97461654999,88.01748105000297,53487.44945472001 2024-04-24,02:29:05.000,115,11088913,13325,0,1713925744,13022.021770719999,88.02453018000233,53487.47041608001 2024-04-24,02:29:06.000,115,11088876,13885,0,1713925745,13022.06218858,88.03862844000105,53487.477403200006 2024-04-24,02:29:07.000,115,11088878,13325,0,1713925746,13022.06218858,88.02453018000233,53487.43548048 2024-04-24,02:29:08.000,115,11088912,13525,0,1713925747,13022.109342749995,88.01043192000361,53487.47041608001 2024-04-24,02:29:09.000,115,11088863,13525,0,1713925748,13022.149760609995,87.9963336600049,53487.48439032 2024-04-24,02:29:10.000,115,11088900,13605,0,1713925749,13022.17670584999,87.9822353999989,53487.48439032 2024-04-24,02:29:11.000,115,11088909,13765,0,1713925750,13022.20365109,88.01043192000361,53487.41451912 2024-04-24,02:29:12.000,115,11088896,13685,0,1713925751,13022.250805259995,87.9822353999989,53487.44945472001 2024-04-24,02:29:13.000,115,11088930,13245,0,1713925752,13022.26427788,87.98928452999826,53487.47041608001 2024-04-24,02:29:14.000,115,11088902,13845,0,1713925753,13022.331640979995,88.00338279000425,53487.5123388 2024-04-24,02:29:15.000,115,11088913,13765,0,1713925754,13022.372058839996,88.00338279000425,53487.477403200006 2024-04-24,02:29:16.000,115,11088946,13765,0,1713925755,13022.419213009991,87.9963336600049,53487.53330016 2024-04-24,02:29:17.000,115,11088906,13605,0,1713925756,13022.479839799991,87.9963336600049,53487.526313040005 2024-04-24,02:29:18.000,115,11088910,13605,0,1713925757,13022.520257659991,87.96813714000018,53487.53330016 2024-04-24,02:29:19.000,115,11088906,13885,0,1713925758,13022.547202900001,87.97518626999954,53487.55426152 2024-04-24,02:29:20.000,115,11088889,13525,0,1713925759,13022.587620760001,87.98928452999826,53487.61015848 2024-04-24,02:29:21.000,115,11088930,13645,0,1713925760,13022.614565999997,87.96108801000082,53487.55426152 2024-04-24,02:29:22.000,115,11088880,13525,0,1713925761,13022.661720169992,87.97518626999954,53487.59618424001 2024-04-24,02:29:23.000,115,11088854,13565,0,1713925762,13022.708874340002,87.97518626999954,53487.575222880005 2024-04-24,02:29:24.000,115,11088888,13285,0,1713925763,13022.776237439997,87.96813714000018,53487.61714560001 2024-04-24,02:29:25.000,115,11088895,13765,0,1713925764,13022.769501130002,87.96813714000018,53487.60317136 2024-04-24,02:29:26.000,115,11088928,13645,0,1713925765,13022.830127920002,87.95403888000146,53487.624132720004 2024-04-24,02:29:27.000,115,11088916,13765,0,1713925766,13022.803182679992,87.96108801000082,53487.645094080006 2024-04-24,02:29:28.000,115,11088875,13565,0,1713925767,13022.884018399993,87.9469897500021,53487.68701680001 2024-04-24,02:29:29.000,115,11088871,13325,0,1713925768,13022.884018399993,87.96108801000082,53487.67304256 2024-04-24,02:29:30.000,115,11088914,13805,0,1713925769,13022.958117809998,87.97518626999954,53487.67304256 2024-04-24,02:29:31.000,115,11088935,13605,0,1713925770,13022.971590429988,87.97518626999954,53487.694003920005 2024-04-24,02:29:32.000,115,11088862,13285,0,1713925771,13022.964854119993,87.95403888000146,53487.71496528001 2024-04-24,02:29:33.000,115,11088853,13405,0,1713925772,13022.998535669998,87.9822353999989,53487.72893952 2024-04-24,02:29:34.000,115,11088819,13525,0,1713925773,13023.059162459998,87.95403888000146,53487.72893952 2024-04-24,02:29:35.000,115,11088902,13605,0,1713925774,13023.052426149989,87.96813714000018,53487.73592664001 2024-04-24,02:29:36.000,115,11088896,13485,0,1713925775,13023.065898769994,87.9469897500021,53487.77784936 2024-04-24,02:29:37.000,115,11088878,13405,0,1713925776,13023.099580319998,87.93994062000274,53487.742913760005 2024-04-24,02:29:38.000,115,11088914,13325,0,1713925777,13023.099580319998,87.90469496999867,53487.812784960006 2024-04-24,02:29:39.000,115,11088904,13405,0,1713925778,13023.126525559994,87.89059670999995,53487.83374632001 2024-04-24,02:29:40.000,115,11088828,13445,0,1713925779,13023.133261869989,87.91174409999803,53487.80579784001 2024-04-24,02:29:41.000,115,11088979,13565,0,1713925780,13023.187152349994,87.86240019000252,53487.88964328 2024-04-24,02:29:42.000,115,11088888,13285,0,1713925781,13023.227570209994,87.87649845000124,53487.84073344 2024-04-24,02:29:43.000,115,11088889,13565,0,1713925782,13023.29493330999,87.86944932000188,53487.85470768001 2024-04-24,02:29:44.000,115,11088873,13565,0,1713925783,13023.25451544999,87.86240019000252,53487.83374632001 2024-04-24,02:29:45.000,115,11088900,13485,0,1713925784,13023.30166962,87.87649845000124,53487.88265616001 2024-04-24,02:29:46.000,115,11088913,13485,0,1713925785,13023.348823789995,87.8835475800006,53487.84772056 2024-04-24,02:29:47.000,115,11088917,13285,0,1713925786,13023.348823789995,87.89059670999995,53487.90361752001 2024-04-24,02:29:48.000,115,11088901,13605,0,1713925787,13023.35556009999,87.85535106000316,53487.91759176 2024-04-24,02:29:49.000,115,11088892,13765,0,1713925788,13023.369032719995,87.89764583999931,53487.94554024 2024-04-24,02:29:50.000,115,11088895,14125,0,1713925789,13023.40271427,87.91174409999803,53487.910604640005 2024-04-24,02:29:51.000,115,11088897,13925,0,1713925790,13023.429659509995,87.86944932000188,53487.91759176 2024-04-24,02:29:52.000,115,11088860,13645,0,1713925791,13023.46334106,87.8483019300038,53488.00143720001 2024-04-24,02:29:53.000,115,11088853,13445,0,1713925792,13023.470077369995,87.87649845000124,53487.97348872001 2024-04-24,02:29:54.000,115,11088856,13205,0,1713925793,13023.49702260999,87.85535106000316,53487.9665016 2024-04-24,02:29:55.000,115,11088898,13445,0,1713925794,13023.51723153999,87.84125280000444,53487.99445008 2024-04-24,02:29:56.000,115,11088880,13885,0,1713925795,13023.550913089995,87.8835475800006,53488.00842432 2024-04-24,02:29:57.000,115,11088866,13405,0,1713925796,13023.530704159995,87.8835475800006,53488.06432128 2024-04-24,02:29:58.000,115,11088815,13325,0,1713925797,13023.58459464,87.87649845000124,53488.092269759996 2024-04-24,02:29:59.000,115,11088897,13405,0,1713925798,13023.591330949996,87.91174409999803,53488.05034704001 2024-04-24,02:30:00.000,115,11088893,13845,0,1713925799,13023.6250125,87.92584236000403,53488.06432128 2024-04-24,02:30:01.000,115,11088891,13525,0,1713925800,13023.651957739996,87.90469496999867,53488.12021824001 2024-04-24,02:30:02.000,115,11088886,13925,0,1713925801,13023.61827618999,87.89059670999995,53488.078295520005 2024-04-24,02:30:03.000,115,11088855,13445,0,1713925802,13023.66543036,87.89059670999995,53488.13419248 2024-04-24,02:30:04.000,115,11088873,13725,0,1713925803,13023.672166669996,87.89764583999931,53488.092269759996 2024-04-24,02:30:05.000,115,11088860,13805,0,1713925804,13023.66543036,87.86944932000188,53488.11323112 2024-04-24,02:30:06.000,115,11088848,13525,0,1713925805,13023.719320839991,87.90469496999867,53488.14117960001 2024-04-24,02:30:07.000,115,11088872,13805,0,1713925806,13023.753002389996,87.91174409999803,53488.13419248 2024-04-24,02:30:08.000,115,11088881,13725,0,1713925807,13023.793420249996,87.87649845000124,53488.127205360004 2024-04-24,02:30:09.000,115,11088903,13605,0,1713925808,13023.739529769991,87.86944932000188,53488.16912808001 2024-04-24,02:30:10.000,115,11088879,13685,0,1713925809,13023.786683940001,87.91879323000467,53488.19008944001 2024-04-24,02:30:11.000,115,11088875,13765,0,1713925810,13023.786683940001,87.8835475800006,53488.18310232 2024-04-24,02:30:12.000,115,11088869,13325,0,1713925811,13023.800156559992,87.89059670999995,53488.19008944001 2024-04-24,02:30:13.000,115,11088871,13605,0,1713925812,13023.773211319996,87.84125280000444,53488.20406368 2024-04-24,02:30:14.000,115,11088857,13445,0,1713925813,13023.820365489992,87.90469496999867,53488.23201216 2024-04-24,02:30:15.000,115,11088855,14045,0,1713925814,13023.813629179996,87.8835475800006,53488.2110508 2024-04-24,02:30:16.000,115,11088869,13685,0,1713925815,13023.880992279992,87.87649845000124,53488.23201216 2024-04-24,02:30:17.000,115,11088883,13365,0,1713925816,13023.840574419992,87.90469496999867,53488.23201216 2024-04-24,02:30:18.000,115,11088858,13805,0,1713925817,13023.874255969997,87.90469496999867,53488.23201216 2024-04-24,02:30:19.000,115,11088875,13725,0,1713925818,13023.880992279992,87.90469496999867,53488.280922 2024-04-24,02:30:20.000,115,11088888,13485,0,1713925819,13023.874255969997,87.90469496999867,53488.259960639996 2024-04-24,02:30:21.000,115,11088884,14085,0,1713925820,13023.860783349992,87.89764583999931,53488.315857600006 2024-04-24,02:30:22.000,115,11088894,13605,0,1713925821,13023.907937520002,87.93289149000339,53488.32284472 2024-04-24,02:30:23.000,115,11088888,13405,0,1713925822,13023.934882759997,87.89059670999995,53488.32983184 2024-04-24,02:30:24.000,115,11088839,13645,0,1713925823,13023.948355380002,87.87649845000124,53488.34380608 2024-04-24,02:30:25.000,115,11088886,13245,0,1713925824,13023.934882759997,87.89059670999995,53488.32284472 2024-04-24,02:30:26.000,115,11088887,13205,0,1713925825,13023.914673829997,87.8835475800006,53488.34380608 2024-04-24,02:30:27.000,115,11088878,13285,0,1713925826,13023.921410139992,87.89059670999995,53488.315857600006 2024-04-24,02:30:28.000,115,11088871,13205,0,1713925827,13023.955091689997,87.86944932000188,53488.33681896001 2024-04-24,02:30:29.000,115,11088856,13645,0,1713925828,13023.928146450002,87.89764583999931,53488.3507932 2024-04-24,02:30:30.000,115,11088934,13445,0,1713925829,13023.975300619997,87.89764583999931,53488.40669016001 2024-04-24,02:30:31.000,115,11088905,13725,0,1713925830,13023.982036929992,87.86240019000252,53488.364767440005 2024-04-24,02:30:32.000,115,11088893,13485,0,1713925831,13023.975300619997,87.86944932000188,53488.427651519996 2024-04-24,02:30:33.000,115,11088884,13485,0,1713925832,13024.008982170002,87.90469496999867,53488.413677280005 2024-04-24,02:30:34.000,115,11088903,13565,0,1713925833,13024.015718479997,87.8835475800006,53488.38572880001 2024-04-24,02:30:35.000,115,11088855,13725,0,1713925834,13024.008982170002,87.87649845000124,53488.43463864001 2024-04-24,02:30:36.000,115,11088853,13605,0,1713925835,13023.995509549997,87.87649845000124,53488.35778032001 2024-04-24,02:30:37.000,115,11088920,13805,0,1713925836,13024.015718479997,87.86240019000252,53488.46957424 2024-04-24,02:30:38.000,115,11088879,13805,0,1713925837,13024.029191100002,87.86944932000188,53488.43463864001 2024-04-24,02:30:39.000,115,11088880,13765,0,1713925838,13024.103290509993,87.85535106000316,53488.39970304 2024-04-24,02:30:40.000,115,11088843,13685,0,1713925839,13024.089817890002,87.8835475800006,53488.38572880001 2024-04-24,02:30:41.000,115,11088851,13845,0,1713925840,13024.083081579993,87.85535106000316,53488.40669016001 2024-04-24,02:30:42.000,115,11088876,13765,0,1713925841,13024.062872649993,87.84125280000444,53488.4206644 2024-04-24,02:30:43.000,115,11088904,13565,0,1713925842,13024.076345269998,87.82715453999845,53488.4206644 2024-04-24,02:30:44.000,115,11088855,13605,0,1713925843,13024.103290509993,87.85535106000316,53488.45560000001 2024-04-24,02:30:45.000,115,11088875,13565,0,1713925844,13024.103290509993,87.84125280000444,53488.44162576 2024-04-24,02:30:46.000,115,11088876,13405,0,1713925845,13024.103290509993,87.80600715000037,53488.427651519996 2024-04-24,02:30:47.000,115,11088911,13525,0,1713925846,13024.130235750003,87.81305627999973,53488.45560000001 2024-04-24,02:30:48.000,115,11088907,13605,0,1713925847,13024.170653609988,87.8483019300038,53488.49752272 2024-04-24,02:30:49.000,115,11088854,13565,0,1713925848,13024.190862539988,87.86944932000188,53488.483548480006 2024-04-24,02:30:50.000,115,11088914,13325,0,1713925849,13024.190862539988,87.82715453999845,53488.51848408 2024-04-24,02:30:51.000,115,11088863,13765,0,1713925850,13024.163917299993,87.86240019000252,53488.47656136001 2024-04-24,02:30:52.000,115,11088876,13405,0,1713925851,13024.157180989998,87.85535106000316,53488.4905356 2024-04-24,02:30:53.000,115,11088946,13405,0,1713925852,13024.163917299993,87.87649845000124,53488.462587120004 2024-04-24,02:30:54.000,115,11088884,13645,0,1713925853,13024.190862539988,87.86240019000252,53488.54643256 2024-04-24,02:30:55.000,115,11088878,13805,0,1713925854,13024.197598849998,87.85535106000316,53488.49752272 2024-04-24,02:30:56.000,115,11088849,13245,0,1713925855,13024.197598849998,87.87649845000124,53488.483548480006 2024-04-24,02:30:57.000,115,11088880,13565,0,1713925856,13024.238016709998,87.8835475800006,53488.50450984001 2024-04-24,02:30:58.000,115,11088886,13605,0,1713925857,13024.190862539988,87.87649845000124,53488.44861288 2024-04-24,02:30:59.000,115,11088912,13805,0,1713925858,13024.204335159993,87.89764583999931,53488.4905356 2024-04-24,02:31:00.000,115,11088889,13965,0,1713925859,13024.224544089993,87.93289149000339,53488.483548480006 2024-04-24,02:31:01.000,115,11088829,13845,0,1713925860,13024.231280399988,87.8835475800006,53488.51848408 2024-04-24,02:31:02.000,115,11088897,13725,0,1713925861,13024.217807779998,87.91174409999803,53488.46957424 2024-04-24,02:31:03.000,115,11088888,13285,0,1713925862,13024.224544089993,87.91174409999803,53488.51149696 2024-04-24,02:31:04.000,115,11088868,13725,0,1713925863,13024.238016709998,87.9469897500021,53488.53944544 2024-04-24,02:31:05.000,115,11088897,13445,0,1713925864,13024.217807779998,87.93994062000274,53488.581368160005 2024-04-24,02:31:06.000,115,11088876,13325,0,1713925865,13024.244753019993,87.96108801000082,53488.60232952001 2024-04-24,02:31:07.000,115,11088873,13885,0,1713925866,13024.258225639998,87.95403888000146,53488.60232952001 2024-04-24,02:31:08.000,115,11088880,13285,0,1713925867,13024.224544089993,87.96108801000082,53488.53944544 2024-04-24,02:31:09.000,115,11088937,13565,0,1713925868,13024.231280399988,87.97518626999954,53488.5604068 2024-04-24,02:31:10.000,115,11088906,13325,0,1713925869,13024.258225639998,88.00338279000425,53488.51149696 2024-04-24,02:31:11.000,115,11088831,13325,0,1713925870,13024.238016709998,88.01748105000297,53488.55341968001 2024-04-24,02:31:12.000,115,11088868,13525,0,1713925871,13024.217807779998,87.96813714000018,53488.53944544 2024-04-24,02:31:13.000,115,11088884,13445,0,1713925872,13024.197598849998,87.9963336600049,53488.60232952001 2024-04-24,02:31:14.000,115,11088879,13725,0,1713925873,13024.211071469988,87.97518626999954,53488.57438104001 2024-04-24,02:31:15.000,115,11088869,13485,0,1713925874,13024.211071469988,87.96813714000018,53488.5604068 2024-04-24,02:31:16.000,115,11088887,13605,0,1713925875,13024.217807779998,88.02453018000233,53488.55341968001 2024-04-24,02:31:17.000,115,11088877,13925,0,1713925876,13024.184126229993,87.9963336600049,53488.58835528 2024-04-24,02:31:18.000,115,11088907,13525,0,1713925877,13024.184126229993,88.03157931000169,53488.595342399996 2024-04-24,02:31:19.000,115,11088898,13645,0,1713925878,13024.190862539988,87.98928452999826,53488.56739392 2024-04-24,02:31:20.000,115,11088883,13725,0,1713925879,13024.197598849998,87.9822353999989,53488.532458320005 2024-04-24,02:31:21.000,115,11088881,13885,0,1713925880,13024.204335159993,88.02453018000233,53488.61630376 2024-04-24,02:31:22.000,115,11088868,13485,0,1713925881,13024.177389919998,88.01043192000361,53488.56739392 2024-04-24,02:31:23.000,115,11088840,13605,0,1713925882,13024.157180989998,88.01748105000297,53488.56739392 2024-04-24,02:31:24.000,115,11088881,13645,0,1713925883,13024.150444679988,88.01043192000361,53488.5604068 2024-04-24,02:31:25.000,115,11088890,13925,0,1713925884,13024.163917299993,88.02453018000233,53488.61630376 2024-04-24,02:31:26.000,115,11088902,13405,0,1713925885,13024.150444679988,88.01748105000297,53488.58835528 2024-04-24,02:31:27.000,115,11088908,13525,0,1713925886,13024.197598849998,88.00338279000425,53488.58835528 2024-04-24,02:31:28.000,115,11088869,13245,0,1713925887,13024.150444679988,88.01043192000361,53488.53944544 2024-04-24,02:31:29.000,115,11088898,13405,0,1713925888,13024.143708369993,87.9963336600049,53488.595342399996 2024-04-24,02:31:30.000,115,11088887,13685,0,1713925889,13024.184126229993,88.01043192000361,53488.630278000004 2024-04-24,02:31:31.000,115,11088898,13605,0,1713925890,13024.163917299993,88.03157931000169,53488.63726512 2024-04-24,02:31:32.000,115,11088895,13765,0,1713925891,13024.130235750003,87.98928452999826,53488.60931664 2024-04-24,02:31:33.000,115,11088876,13845,0,1713925892,13024.170653609988,87.98928452999826,53488.63726512 2024-04-24,02:31:34.000,115,11088905,13925,0,1713925893,13024.150444679988,87.97518626999954,53488.64425224001 2024-04-24,02:31:35.000,115,11088925,13565,0,1713925894,13024.143708369993,87.96813714000018,53488.62329088001 2024-04-24,02:31:36.000,115,11088876,13165,0,1713925895,13024.136972059998,87.9963336600049,53488.57438104001 2024-04-24,02:31:37.000,115,11088918,13725,0,1713925896,13024.116763129998,87.95403888000146,53488.61630376 2024-04-24,02:31:38.000,115,11088918,13845,0,1713925897,13024.110026820003,88.01748105000297,53488.57438104001 2024-04-24,02:31:39.000,115,11088882,13725,0,1713925898,13024.103290509993,87.9822353999989,53488.595342399996 2024-04-24,02:31:40.000,115,11088906,13885,0,1713925899,13024.143708369993,87.98928452999826,53488.58835528 2024-04-24,02:31:41.000,115,11088877,13605,0,1713925900,13024.123499439993,87.98928452999826,53488.57438104001 2024-04-24,02:31:42.000,115,11088860,13445,0,1713925901,13024.103290509993,87.98928452999826,53488.630278000004 2024-04-24,02:31:43.000,115,11088860,13645,0,1713925902,13024.123499439993,87.9963336600049,53488.64425224001 2024-04-24,02:31:44.000,115,11088855,13525,0,1713925903,13024.076345269998,88.01043192000361,53488.62329088001 2024-04-24,02:31:45.000,115,11088898,13765,0,1713925904,13024.076345269998,88.03157931000169,53488.61630376 2024-04-24,02:31:46.000,115,11088891,13405,0,1713925905,13024.062872649993,87.9963336600049,53488.651239360006 2024-04-24,02:31:47.000,115,11088914,13445,0,1713925906,13024.035927409997,88.02453018000233,53488.58835528 2024-04-24,02:31:48.000,115,11088888,13405,0,1713925907,13024.035927409997,88.01043192000361,53488.60931664 2024-04-24,02:31:49.000,115,11088902,13525,0,1713925908,13024.035927409997,88.01043192000361,53488.53944544 2024-04-24,02:31:50.000,115,11088862,13125,0,1713925909,13024.015718479997,88.04567757000041,53488.65822648 2024-04-24,02:31:51.000,115,11088851,13165,0,1713925910,13023.995509549997,88.03157931000169,53488.630278000004 2024-04-24,02:31:52.000,115,11088885,13485,0,1713925911,13024.035927409997,88.06682495999848,53488.581368160005 2024-04-24,02:31:53.000,115,11088922,13325,0,1713925912,13023.995509549997,88.08092322000448,53488.60931664 2024-04-24,02:31:54.000,115,11088875,13685,0,1713925913,13023.941619069992,88.08092322000448,53488.595342399996 2024-04-24,02:31:55.000,115,11088900,13565,0,1713925914,13023.961827999992,88.08797235000384,53488.581368160005 2024-04-24,02:31:56.000,115,11088868,13565,0,1713925915,13023.928146450002,88.10207061000256,53488.60931664 2024-04-24,02:31:57.000,115,11088918,13365,0,1713925916,13023.914673829997,88.05272669999977,53488.54643256 2024-04-24,02:31:58.000,115,11088915,13965,0,1713925917,13023.901201209992,88.07387408999784,53488.532458320005 2024-04-24,02:31:59.000,115,11088922,13485,0,1713925918,13023.854047039997,88.10207061000256,53488.52547120001 2024-04-24,02:32:00.000,115,11088875,13445,0,1713925919,13023.867519660002,88.10207061000256,53488.53944544 2024-04-24,02:32:01.000,115,11088878,13325,0,1713925920,13023.847310730001,88.08092322000448,53488.532458320005 2024-04-24,02:32:02.000,115,11088894,13485,0,1713925921,13023.854047039997,88.12321800000063,53488.60931664 2024-04-24,02:32:03.000,115,11088920,13445,0,1713925922,13023.800156559992,88.0950214800032,53488.57438104001 2024-04-24,02:32:04.000,115,11088896,13445,0,1713925923,13023.820365489992,88.08092322000448,53488.56739392 2024-04-24,02:32:05.000,115,11088890,13725,0,1713925924,13023.773211319996,88.10207061000256,53488.57438104001 2024-04-24,02:32:06.000,115,11088871,13885,0,1713925925,13023.759738699991,88.10207061000256,53488.532458320005 2024-04-24,02:32:07.000,115,11088884,13725,0,1713925926,13023.766475010001,88.10207061000256,53488.51149696 2024-04-24,02:32:08.000,115,11088896,13525,0,1713925927,13023.712584529996,88.0950214800032,53488.55341968001 2024-04-24,02:32:09.000,115,11088907,13485,0,1713925928,13023.712584529996,88.04567757000041,53488.532458320005 2024-04-24,02:32:10.000,115,11088891,13325,0,1713925929,13023.692375599996,88.01748105000297,53488.55341968001 2024-04-24,02:32:11.000,115,11088850,13365,0,1713925930,13023.658694049991,88.01748105000297,53488.49752272 2024-04-24,02:32:12.000,115,11088929,13325,0,1713925931,13023.66543036,88.05977582999913,53488.53944544 2024-04-24,02:32:13.000,115,11088910,13565,0,1713925932,13023.591330949996,88.01748105000297,53488.49752272 2024-04-24,02:32:14.000,115,11088913,13285,0,1713925933,13023.55764939999,88.03157931000169,53488.49752272 2024-04-24,02:32:15.000,115,11088903,13325,0,1713925934,13023.59806725999,88.04567757000041,53488.532458320005 2024-04-24,02:32:16.000,115,11088931,13565,0,1713925935,13023.57785832999,88.05272669999977,53488.49752272 2024-04-24,02:32:17.000,115,11088879,13925,0,1713925936,13023.510495229995,88.02453018000233,53488.53944544 2024-04-24,02:32:18.000,115,11088911,13685,0,1713925937,13023.49702260999,88.01043192000361,53488.483548480006 2024-04-24,02:32:19.000,115,11088899,13605,0,1713925938,13023.470077369995,88.02453018000233,53488.4206644 2024-04-24,02:32:20.000,115,11088898,13565,0,1713925939,13023.409450579995,88.01748105000297,53488.37874168 2024-04-24,02:32:21.000,115,11088874,13365,0,1713925940,13023.41618688999,88.00338279000425,53488.364767440005 2024-04-24,02:32:22.000,115,11088920,13645,0,1713925941,13023.38250534,88.04567757000041,53488.39970304 2024-04-24,02:32:23.000,115,11088913,13405,0,1713925942,13023.389241649995,88.04567757000041,53488.40669016001 2024-04-24,02:32:24.000,115,11088902,13445,0,1713925943,13023.34208748,88.03157931000169,53488.38572880001 2024-04-24,02:32:25.000,115,11088921,13845,0,1713925944,13023.30166962,88.01748105000297,53488.30188336 2024-04-24,02:32:26.000,115,11088902,13765,0,1713925945,13023.247779139994,88.06682495999848,53488.32983184 2024-04-24,02:32:27.000,115,11088908,13485,0,1713925946,13023.267988069994,88.02453018000233,53488.26694776001 2024-04-24,02:32:28.000,115,11088878,13285,0,1713925947,13023.220833899999,88.03157931000169,53488.259960639996 2024-04-24,02:32:29.000,115,11088880,13445,0,1713925948,13023.220833899999,88.06682495999848,53488.30887048001 2024-04-24,02:32:30.000,115,11088894,13685,0,1713925949,13023.187152349994,88.06682495999848,53488.25297352 2024-04-24,02:32:31.000,115,11088918,13725,0,1713925950,13023.166943419994,88.0950214800032,53488.28790912001 2024-04-24,02:32:32.000,115,11088891,13485,0,1713925951,13023.146734489994,88.10207061000256,53488.23899928001 2024-04-24,02:32:33.000,115,11088890,13685,0,1713925952,13023.119789249999,88.08092322000448,53488.27393488 2024-04-24,02:32:34.000,115,11088895,13885,0,1713925953,13023.065898769994,88.07387408999784,53488.2110508 2024-04-24,02:32:35.000,115,11088898,13365,0,1713925954,13023.072635079989,88.10207061000256,53488.23201216 2024-04-24,02:32:36.000,115,11088891,13645,0,1713925955,13023.052426149989,88.10911974000192,53488.25297352 2024-04-24,02:32:37.000,115,11088871,13685,0,1713925956,13023.045689839993,88.08092322000448,53488.15515384 2024-04-24,02:32:38.000,115,11088924,13925,0,1713925957,13023.032217219989,88.0950214800032,53488.23201216 2024-04-24,02:32:39.000,115,11088900,13805,0,1713925958,13023.052426149989,88.0950214800032,53488.245986400005 2024-04-24,02:32:40.000,115,11088899,13845,0,1713925959,13022.985063049993,88.13731625999935,53488.245986400005 2024-04-24,02:32:41.000,115,11088889,13325,0,1713925960,13023.018744599998,88.12321800000063,53488.27393488 2024-04-24,02:32:42.000,115,11088865,13365,0,1713925961,13022.951381499988,88.12321800000063,53488.19008944001 2024-04-24,02:32:43.000,115,11088917,13245,0,1713925962,13022.951381499988,88.10207061000256,53488.16912808001 2024-04-24,02:32:44.000,115,11088897,13605,0,1713925963,13022.870545780002,88.13026713,53488.16912808001 2024-04-24,02:32:45.000,115,11088912,13125,0,1713925964,13022.897491019998,88.14436538999871,53488.127205360004 2024-04-24,02:32:46.000,115,11088884,13565,0,1713925965,13022.863809469993,88.1584636500047,53488.16912808001 2024-04-24,02:32:47.000,115,11088890,13445,0,1713925966,13022.843600539993,88.14436538999871,53488.15515384 2024-04-24,02:32:48.000,115,11088875,13605,0,1713925967,13022.857073159998,88.13026713,53488.148166720006 2024-04-24,02:32:49.000,115,11088853,13285,0,1713925968,13022.850336850002,88.10207061000256,53488.05733416 2024-04-24,02:32:50.000,115,11088904,13805,0,1713925969,13022.789710060002,88.13731625999935,53488.11323112 2024-04-24,02:32:51.000,115,11088862,13765,0,1713925970,13022.776237439997,88.11616887000127,53488.127205360004 2024-04-24,02:32:52.000,115,11088858,13405,0,1713925971,13022.776237439997,88.13026713,53488.11323112 2024-04-24,02:32:53.000,115,11088895,13205,0,1713925972,13022.749292200002,88.13026713,53488.127205360004 2024-04-24,02:32:54.000,115,11088872,13285,0,1713925973,13022.729083270002,88.14436538999871,53488.127205360004 2024-04-24,02:32:55.000,115,11088880,13245,0,1713925974,13022.756028509997,88.15141451999807,53488.09925688001 2024-04-24,02:32:56.000,115,11088922,13445,0,1713925975,13022.708874340002,88.17256191000342,53488.07130840001 2024-04-24,02:32:57.000,115,11088912,13685,0,1713925976,13022.675192789997,88.1584636500047,53488.04335992 2024-04-24,02:32:58.000,115,11088915,13445,0,1713925977,13022.668456480002,88.14436538999871,53488.08528264 2024-04-24,02:32:59.000,115,11088869,13965,0,1713925978,13022.634774929997,88.17961104000278,53488.078295520005 2024-04-24,02:33:00.000,115,11088905,13405,0,1713925979,13022.634774929997,88.13731625999935,53488.08528264 2024-04-24,02:33:01.000,115,11088922,13365,0,1713925980,13022.574148139996,88.14436538999871,53488.078295520005 2024-04-24,02:33:02.000,115,11088896,13325,0,1713925981,13022.621302309992,88.17961104000278,53488.08528264 2024-04-24,02:33:03.000,115,11088905,13645,0,1713925982,13022.614565999997,88.1584636500047,53488.09925688001 2024-04-24,02:33:04.000,115,11088921,13725,0,1713925983,13022.607829690001,88.17256191000342,53488.05733416 2024-04-24,02:33:05.000,115,11088885,13685,0,1713925984,13022.553939209996,88.20075843000086,53488.05034704001 2024-04-24,02:33:06.000,115,11088901,13405,0,1713925985,13022.567411830001,88.17961104000278,53488.07130840001 2024-04-24,02:33:07.000,115,11088924,13405,0,1713925986,13022.567411830001,88.20780756000022,53488.078295520005 2024-04-24,02:33:08.000,115,11088909,13405,0,1713925987,13022.580884449992,88.23600407999766,53488.02239856001 2024-04-24,02:33:09.000,115,11088876,13525,0,1713925988,13022.513521349996,88.25715147000301,53488.00842432 2024-04-24,02:33:10.000,115,11088901,13525,0,1713925989,13022.513521349996,88.2289549499983,53488.01541144 2024-04-24,02:33:11.000,115,11088923,13885,0,1713925990,13022.459630869991,88.22190581999894,53487.99445008 2024-04-24,02:33:12.000,115,11088896,13565,0,1713925991,13022.473103489996,88.26420060000237,53487.959514480004 2024-04-24,02:33:13.000,115,11088899,13885,0,1713925992,13022.42594932,88.25715147000301,53487.97348872001 2024-04-24,02:33:14.000,115,11088902,13445,0,1713925993,13022.419213009991,88.27124973000173,53487.980475840006 2024-04-24,02:33:15.000,115,11088910,13405,0,1713925994,13022.419213009991,88.28534799000045,53487.9665016 2024-04-24,02:33:16.000,115,11088880,13765,0,1713925995,13022.37879514999,88.27829886000109,53487.97348872001 2024-04-24,02:33:17.000,115,11088918,13325,0,1713925996,13022.36532253,88.27829886000109,53487.980475840006 2024-04-24,02:33:18.000,115,11088900,13485,0,1713925997,13022.291223119995,88.31354450999788,53487.959514480004 2024-04-24,02:33:19.000,115,11088904,13565,0,1713925998,13022.29795942999,88.2923971199998,53487.95252736001 2024-04-24,02:33:20.000,115,11088902,13245,0,1713925999,13022.27775049999,88.32059364000452,53487.91759176 2024-04-24,02:33:21.000,115,11088853,13245,0,1713926000,13022.28448681,88.32059364000452,53487.90361752001 2024-04-24,02:33:22.000,115,11088910,13325,0,1713926001,13022.271014189995,88.33469190000324,53487.861694800005 2024-04-24,02:33:23.000,115,11088909,13325,0,1713926002,13022.24406895,88.31354450999788,53487.8966304 2024-04-24,02:33:24.000,115,11088894,13605,0,1713926003,13022.19691477999,88.34879016000195,53487.91759176 2024-04-24,02:33:25.000,115,11088874,13245,0,1713926004,13022.16323323,88.35583929000131,53487.85470768001 2024-04-24,02:33:26.000,115,11088883,13285,0,1713926005,13022.16323323,88.32059364000452,53487.90361752001 2024-04-24,02:33:27.000,115,11088893,13725,0,1713926006,13022.12281537,88.34879016000195,53487.86868192 2024-04-24,02:33:28.000,115,11088867,13605,0,1713926007,13022.13628798999,88.35583929000131,53487.86868192 2024-04-24,02:33:29.000,115,11088917,13685,0,1713926008,13022.09587012999,88.34879016000195,53487.8267592 2024-04-24,02:33:30.000,115,11088902,13685,0,1713926009,13022.08239751,88.32764277000388,53487.812784960006 2024-04-24,02:33:31.000,115,11088923,13485,0,1713926010,13022.05545226999,88.32764277000388,53487.8267592 2024-04-24,02:33:32.000,115,11088917,13765,0,1713926011,13022.06218858,88.34879016000195,53487.812784960006 2024-04-24,02:33:33.000,115,11088949,13405,0,1713926012,13022.07566119999,88.35583929000131,53487.84073344 2024-04-24,02:33:34.000,115,11088895,13605,0,1713926013,13022.048715959994,88.37698667999939,53487.79881072 2024-04-24,02:33:35.000,115,11088867,13365,0,1713926014,13022.04197965,88.36288842000067,53487.84073344 2024-04-24,02:33:36.000,115,11088870,13645,0,1713926015,13022.03524333999,88.37698667999939,53487.812784960006 2024-04-24,02:33:37.000,115,11088932,13445,0,1713926016,13022.028507029994,88.37698667999939,53487.8267592 2024-04-24,02:33:38.000,115,11088855,13725,0,1713926017,13022.028507029994,88.39813407000474,53487.74990088 2024-04-24,02:33:39.000,115,11088905,13845,0,1713926018,13022.05545226999,88.39813407000474,53487.77086224 2024-04-24,02:33:40.000,115,11088906,13565,0,1713926019,13022.028507029994,88.37698667999939,53487.76387512001 2024-04-24,02:33:41.000,115,11088926,13565,0,1713926020,13022.001561789999,88.38403580999875,53487.742913760005 2024-04-24,02:33:42.000,115,11088873,13365,0,1713926021,13022.001561789999,88.36993755000003,53487.73592664001 2024-04-24,02:33:43.000,115,11088917,13485,0,1713926022,13022.001561789999,88.37698667999939,53487.72893952 2024-04-24,02:33:44.000,115,11088931,13285,0,1713926023,13022.028507029994,88.39108493999811,53487.71496528001 2024-04-24,02:33:45.000,115,11088877,13365,0,1713926024,13022.008298099994,88.36993755000003,53487.76387512001 2024-04-24,02:33:46.000,115,11088918,13445,0,1713926025,13022.008298099994,88.38403580999875,53487.63810696001 2024-04-24,02:33:47.000,115,11088906,13445,0,1713926026,13022.01503440999,88.37698667999939,53487.68701680001 2024-04-24,02:33:48.000,115,11088894,13325,0,1713926027,13021.988089169994,88.39108493999811,53487.6520812 2024-04-24,02:33:49.000,115,11088916,13445,0,1713926028,13022.028507029994,88.4051832000041,53487.66605544001 2024-04-24,02:33:50.000,115,11088906,13885,0,1713926029,13022.01503440999,88.39813407000474,53487.7219524 2024-04-24,02:33:51.000,115,11088921,13405,0,1713926030,13022.01503440999,88.39813407000474,53487.70099104 2024-04-24,02:33:52.000,115,11088897,13485,0,1713926031,13022.07566119999,88.4051832000041,53487.65906832 2024-04-24,02:33:53.000,115,11088881,13765,0,1713926032,13022.05545226999,88.41223233000346,53487.645094080006 2024-04-24,02:33:54.000,115,11088902,13685,0,1713926033,13022.08239751,88.43337972000154,53487.6520812 2024-04-24,02:33:55.000,115,11088914,13605,0,1713926034,13022.089133819994,88.41223233000346,53487.6520812 2024-04-24,02:33:56.000,115,11088863,13325,0,1713926035,13022.07566119999,88.42633059000218,53487.65906832 2024-04-24,02:33:57.000,115,11088871,13445,0,1713926036,13022.10260644,88.43337972000154,53487.58221 2024-04-24,02:33:58.000,115,11088906,13485,0,1713926037,13022.089133819994,88.41223233000346,53487.63810696001 2024-04-24,02:33:59.000,115,11088870,13285,0,1713926038,13022.09587012999,88.42633059000218,53487.60317136 2024-04-24,02:34:00.000,115,11088872,13765,0,1713926039,13022.089133819994,88.4404288500009,53487.645094080006 2024-04-24,02:34:01.000,115,11088914,13685,0,1713926040,13022.12281537,88.41223233000346,53487.645094080006 2024-04-24,02:34:02.000,115,11088900,13365,0,1713926041,13022.13628798999,88.42633059000218,53487.65906832 2024-04-24,02:34:03.000,115,11088880,13605,0,1713926042,13022.10260644,88.39813407000474,53487.624132720004 2024-04-24,02:34:04.000,115,11088931,13565,0,1713926043,13022.1430243,88.43337972000154,53487.63810696001 2024-04-24,02:34:05.000,115,11088929,13565,0,1713926044,13022.12281537,88.41928146000282,53487.55426152 2024-04-24,02:34:06.000,115,11088893,13725,0,1713926045,13022.15649691999,88.4051832000041,53487.61015848 2024-04-24,02:34:07.000,115,11088890,13525,0,1713926046,13022.1430243,88.39108493999811,53487.60317136 2024-04-24,02:34:08.000,115,11088893,13405,0,1713926047,13022.149760609995,88.39108493999811,53487.624132720004 2024-04-24,02:34:09.000,115,11088871,13565,0,1713926048,13022.17670584999,88.4051832000041,53487.58221 2024-04-24,02:34:10.000,115,11088872,13325,0,1713926049,13022.15649691999,88.37698667999939,53487.61015848 2024-04-24,02:34:11.000,115,11088876,13765,0,1713926050,13022.190178469995,88.41928146000282,53487.589197119996 2024-04-24,02:34:12.000,115,11088874,13605,0,1713926051,13022.19691477999,88.38403580999875,53487.60317136 2024-04-24,02:34:13.000,115,11088919,13565,0,1713926052,13022.250805259995,88.41223233000346,53487.589197119996 2024-04-24,02:34:14.000,115,11088912,13405,0,1713926053,13022.27775049999,88.39813407000474,53487.624132720004 2024-04-24,02:34:15.000,115,11088899,13445,0,1713926054,13022.24406895,88.42633059000218,53487.624132720004 2024-04-24,02:34:16.000,115,11088883,13365,0,1713926055,13022.271014189995,88.42633059000218,53487.59618424001 2024-04-24,02:34:17.000,115,11088890,13645,0,1713926056,13022.311432049995,88.41928146000282,53487.624132720004 2024-04-24,02:34:18.000,115,11088902,13845,0,1713926057,13022.31816835999,88.42633059000218,53487.61015848 2024-04-24,02:34:19.000,115,11088898,13565,0,1713926058,13022.32490467,88.41928146000282,53487.624132720004 2024-04-24,02:34:20.000,115,11088882,13765,0,1713926059,13022.311432049995,88.42633059000218,53487.61015848 2024-04-24,02:34:21.000,115,11088882,13365,0,1713926060,13022.351849909996,88.4051832000041,53487.60317136 2024-04-24,02:34:22.000,115,11088918,13565,0,1713926061,13022.372058839996,88.41928146000282,53487.6520812 2024-04-24,02:34:23.000,115,11088914,13925,0,1713926062,13022.331640979995,88.43337972000154,53487.58221 2024-04-24,02:34:24.000,115,11088892,13245,0,1713926063,13022.33837728999,88.46157623999898,53487.58221 2024-04-24,02:34:25.000,115,11088861,13405,0,1713926064,13022.3451136,88.46157623999898,53487.61714560001 2024-04-24,02:34:26.000,115,11088885,13925,0,1713926065,13022.39900407999,88.45452710999962,53487.589197119996 2024-04-24,02:34:27.000,115,11088878,13365,0,1713926066,13022.35858621999,88.42633059000218,53487.60317136 2024-04-24,02:34:28.000,115,11088884,13765,0,1713926067,13022.392267769996,88.44747798000026,53487.61015848 2024-04-24,02:34:29.000,115,11088904,13565,0,1713926068,13022.419213009991,88.44747798000026,53487.63111984 2024-04-24,02:34:30.000,115,11088886,13325,0,1713926069,13022.439421939991,88.4756744999977,53487.63111984 2024-04-24,02:34:31.000,115,11088873,13605,0,1713926070,13022.44615825,88.46157623999898,53487.60317136 2024-04-24,02:34:32.000,115,11088896,13605,0,1713926071,13022.459630869991,88.48977276000369,53487.63111984 2024-04-24,02:34:33.000,115,11088892,13765,0,1713926072,13022.459630869991,88.45452710999962,53487.61015848 2024-04-24,02:34:34.000,115,11088928,13405,0,1713926073,13022.493312419996,88.4756744999977,53487.63111984 2024-04-24,02:34:35.000,115,11088917,13445,0,1713926074,13022.526993970001,88.46862536999834,53487.61714560001 2024-04-24,02:34:36.000,115,11088891,13565,0,1713926075,13022.526993970001,88.46157623999898,53487.61015848 2024-04-24,02:34:37.000,115,11088892,13485,0,1713926076,13022.533730279996,88.48272363000433,53487.65906832 2024-04-24,02:34:38.000,115,11088891,13205,0,1713926077,13022.547202900001,88.52501841000048,53487.68002968 2024-04-24,02:34:39.000,115,11088933,13525,0,1713926078,13022.553939209996,88.48977276000369,53487.65906832 2024-04-24,02:34:40.000,115,11088930,13525,0,1713926079,13022.533730279996,88.45452710999962,53487.61714560001 2024-04-24,02:34:41.000,115,11088949,13605,0,1713926080,13022.547202900001,88.49682189000305,53487.645094080006 2024-04-24,02:34:42.000,115,11088885,13765,0,1713926081,13022.547202900001,88.4756744999977,53487.70099104 2024-04-24,02:34:43.000,115,11088889,13685,0,1713926082,13022.567411830001,88.46157623999898,53487.694003920005 2024-04-24,02:34:44.000,115,11088885,13245,0,1713926083,13022.607829690001,88.46157623999898,53487.68701680001 2024-04-24,02:34:45.000,115,11088918,13485,0,1713926084,13022.601093379992,88.4404288500009,53487.67304256 2024-04-24,02:34:46.000,115,11088919,13805,0,1713926085,13022.614565999997,88.4756744999977,53487.71496528001 2024-04-24,02:34:47.000,115,11088972,13325,0,1713926086,13022.634774929997,88.48272363000433,53487.756887999996 2024-04-24,02:34:48.000,115,11088936,13205,0,1713926087,13022.661720169992,88.4756744999977,53487.68701680001 2024-04-24,02:34:49.000,115,11088918,13285,0,1713926088,13022.641511239992,88.44747798000026,53487.67304256 2024-04-24,02:34:50.000,115,11088951,13405,0,1713926089,13022.654983859997,88.4756744999977,53487.67304256 2024-04-24,02:34:51.000,115,11088905,13365,0,1713926090,13022.668456480002,88.43337972000154,53487.694003920005 2024-04-24,02:34:52.000,115,11088934,13565,0,1713926091,13022.654983859997,88.43337972000154,53487.74990088 2024-04-24,02:34:53.000,115,11088865,13525,0,1713926092,13022.661720169992,88.4404288500009,53487.70099104 2024-04-24,02:34:54.000,115,11088950,13765,0,1713926093,13022.688665410002,88.4404288500009,53487.694003920005 2024-04-24,02:34:55.000,115,11088900,13605,0,1713926094,13022.742555889992,88.46157623999898,53487.67304256 2024-04-24,02:34:56.000,115,11088887,13445,0,1713926095,13022.722346959992,88.4756744999977,53487.63810696001 2024-04-24,02:34:57.000,115,11088907,13325,0,1713926096,13022.708874340002,88.46862536999834,53487.63810696001 2024-04-24,02:34:58.000,115,11088902,13765,0,1713926097,13022.729083270002,88.46157623999898,53487.65906832 2024-04-24,02:34:59.000,115,11088886,13725,0,1713926098,13022.722346959992,88.4756744999977,53487.694003920005 2024-04-24,02:35:00.000,115,11088897,13365,0,1713926099,13022.762764819992,88.44747798000026,53487.74990088 2024-04-24,02:35:01.000,115,11088892,13805,0,1713926100,13022.769501130002,88.46862536999834,53487.71496528001 2024-04-24,02:35:02.000,115,11088879,13365,0,1713926101,13022.776237439997,88.46157623999898,53487.756887999996 2024-04-24,02:35:03.000,115,11088900,13405,0,1713926102,13022.796446369997,88.48977276000369,53487.742913760005 2024-04-24,02:35:04.000,115,11088893,13205,0,1713926103,13022.823391609993,88.4756744999977,53487.70099104 2024-04-24,02:35:05.000,115,11088921,13525,0,1713926104,13022.816655299997,88.48272363000433,53487.71496528001 2024-04-24,02:35:06.000,115,11088894,13765,0,1713926105,13022.830127920002,88.51092015000177,53487.694003920005 2024-04-24,02:35:07.000,115,11088872,13525,0,1713926106,13022.843600539993,88.4756744999977,53487.74990088 2024-04-24,02:35:08.000,115,11088863,13885,0,1713926107,13022.850336850002,88.48977276000369,53487.73592664001 2024-04-24,02:35:09.000,115,11088892,13765,0,1713926108,13022.863809469993,88.45452710999962,53487.66605544001 2024-04-24,02:35:10.000,115,11088913,13365,0,1713926109,13022.870545780002,88.48272363000433,53487.72893952 2024-04-24,02:35:11.000,115,11088884,13565,0,1713926110,13022.884018399993,88.49682189000305,53487.72893952 2024-04-24,02:35:12.000,115,11088882,13845,0,1713926111,13022.870545780002,88.48272363000433,53487.71496528001 2024-04-24,02:35:13.000,115,11088954,14085,0,1713926112,13022.890754710003,88.48272363000433,53487.72893952 2024-04-24,02:35:14.000,115,11088865,13765,0,1713926113,13022.924436259993,88.5038710200024,53487.73592664001 2024-04-24,02:35:15.000,115,11088894,13805,0,1713926114,13022.944645189993,88.4756744999977,53487.71496528001 2024-04-24,02:35:16.000,115,11088883,13525,0,1713926115,13022.904227329993,88.49682189000305,53487.71496528001 2024-04-24,02:35:17.000,115,11088852,13445,0,1713926116,13022.904227329993,88.48272363000433,53487.756887999996 2024-04-24,02:35:18.000,115,11088932,13245,0,1713926117,13022.904227329993,88.52501841000048,53487.742913760005 2024-04-24,02:35:19.000,115,11088844,13885,0,1713926118,13022.904227329993,88.48977276000369,53487.77784936 2024-04-24,02:35:20.000,115,11088906,13885,0,1713926119,13022.924436259993,88.51796928000113,53487.84073344 2024-04-24,02:35:21.000,115,11088914,13445,0,1713926120,13022.910963640003,88.5038710200024,53487.77784936 2024-04-24,02:35:22.000,115,11088843,13965,0,1713926121,13022.904227329993,88.49682189000305,53487.80579784001 2024-04-24,02:35:23.000,115,11088909,13485,0,1713926122,13022.890754710003,88.48977276000369,53487.8267592 2024-04-24,02:35:24.000,115,11088908,13285,0,1713926123,13022.944645189993,88.52501841000048,53487.8267592 2024-04-24,02:35:25.000,115,11088889,13365,0,1713926124,13022.958117809998,88.52501841000048,53487.8267592 2024-04-24,02:35:26.000,115,11088951,13685,0,1713926125,13022.978326739998,88.51796928000113,53487.84772056 2024-04-24,02:35:27.000,115,11088866,13525,0,1713926126,13022.958117809998,88.57436232000327,53487.812784960006 2024-04-24,02:35:28.000,115,11088906,13405,0,1713926127,13022.964854119993,88.55321492999792,53487.80579784001 2024-04-24,02:35:29.000,115,11088912,13485,0,1713926128,13022.971590429988,88.5391166699992,53487.85470768001 2024-04-24,02:35:30.000,115,11088922,13525,0,1713926129,13022.991799359988,88.52501841000048,53487.861694800005 2024-04-24,02:35:31.000,115,11088912,13485,0,1713926130,13022.991799359988,88.54616579999856,53487.88265616001 2024-04-24,02:35:32.000,115,11088882,13565,0,1713926131,13023.005271979993,88.55321492999792,53487.87566904 2024-04-24,02:35:33.000,115,11088907,13685,0,1713926132,13022.991799359988,88.56026406000456,53487.88265616001 2024-04-24,02:35:34.000,115,11088875,13405,0,1713926133,13023.005271979993,88.54616579999856,53487.87566904 2024-04-24,02:35:35.000,115,11088887,13805,0,1713926134,13022.998535669998,88.60960797000007,53487.84772056 2024-04-24,02:35:36.000,115,11088906,13645,0,1713926135,13023.018744599998,88.59550971000135,53487.8966304 2024-04-24,02:35:37.000,115,11088912,13805,0,1713926136,13023.059162459998,88.59550971000135,53487.8966304 2024-04-24,02:35:38.000,115,11088880,13605,0,1713926137,13023.065898769994,88.57436232000327,53487.88964328 2024-04-24,02:35:39.000,115,11088892,13365,0,1713926138,13023.065898769994,88.54616579999856,53487.85470768001 2024-04-24,02:35:40.000,115,11088913,13885,0,1713926139,13023.113052939989,88.56731319000392,53487.87566904 2024-04-24,02:35:41.000,115,11088908,13205,0,1713926140,13023.119789249999,88.60960797000007,53487.8966304 2024-04-24,02:35:42.000,115,11088902,13605,0,1713926141,13023.160207109999,88.58846058000199,53487.924578879996 2024-04-24,02:35:43.000,115,11088909,13485,0,1713926142,13023.160207109999,88.58141145000263,53487.87566904 2024-04-24,02:35:44.000,115,11088889,13445,0,1713926143,13023.187152349994,88.57436232000327,53487.8966304 2024-04-24,02:35:45.000,115,11088879,13565,0,1713926144,13023.160207109999,88.56026406000456,53487.91759176 2024-04-24,02:35:46.000,115,11088926,13365,0,1713926145,13023.173679729989,88.56026406000456,53487.88265616001 2024-04-24,02:35:47.000,115,11088904,13365,0,1713926146,13023.200624969999,88.56026406000456,53487.93156600001 2024-04-24,02:35:48.000,115,11088887,13245,0,1713926147,13023.207361279994,88.56026406000456,53487.93855312 2024-04-24,02:35:49.000,115,11088863,13925,0,1713926148,13023.220833899999,88.56731319000392,53487.90361752001 2024-04-24,02:35:50.000,115,11088930,14045,0,1713926149,13023.227570209994,88.54616579999856,53487.924578879996 2024-04-24,02:35:51.000,115,11088908,13605,0,1713926150,13023.26125176,88.55321492999792,53487.959514480004 2024-04-24,02:35:52.000,115,11088928,13845,0,1713926151,13023.25451544999,88.5391166699992,53487.95252736001 2024-04-24,02:35:53.000,115,11088886,13405,0,1713926152,13023.25451544999,88.55321492999792,53488.01541144 2024-04-24,02:35:54.000,115,11088859,13965,0,1713926153,13023.267988069994,88.58141145000263,53487.98746296 2024-04-24,02:35:55.000,115,11088854,13565,0,1713926154,13023.27472437999,88.55321492999792,53487.98746296 2024-04-24,02:35:56.000,115,11088940,13765,0,1713926155,13023.25451544999,88.53206753999984,53487.97348872001 2024-04-24,02:35:57.000,115,11088878,13525,0,1713926156,13023.28146069,88.54616579999856,53488.02239856001 2024-04-24,02:35:58.000,115,11088869,13605,0,1713926157,13023.31514223999,88.56026406000456,53487.9665016 2024-04-24,02:35:59.000,115,11088875,13485,0,1713926158,13023.30166962,88.57436232000327,53488.01541144 2024-04-24,02:36:00.000,115,11088885,13285,0,1713926159,13023.328614859995,88.55321492999792,53488.04335992 2024-04-24,02:36:01.000,115,11088892,13125,0,1713926160,13023.308405929994,88.61665709999943,53488.029385680005 2024-04-24,02:36:02.000,115,11088843,13085,0,1713926161,13023.27472437999,88.60960797000007,53488.00143720001 2024-04-24,02:36:03.000,115,11088893,13005,0,1713926162,13023.28146069,88.60960797000007,53488.05034704001 2024-04-24,02:36:04.000,115,11088865,13485,0,1713926163,13023.267988069994,88.60255884000071,53488.04335992 2024-04-24,02:36:05.000,115,11088878,13125,0,1713926164,13023.27472437999,88.60255884000071,53488.106244 2024-04-24,02:36:06.000,115,11088902,13565,0,1713926165,13023.267988069994,88.63075535999815,53488.07130840001 2024-04-24,02:36:07.000,115,11088843,13165,0,1713926166,13023.28146069,88.65895188000286,53488.092269759996 2024-04-24,02:36:08.000,115,11088839,13605,0,1713926167,13023.28146069,88.6519027500035,53488.06432128 2024-04-24,02:36:09.000,115,11088870,13845,0,1713926168,13023.31514223999,88.64485362000414,53488.078295520005 2024-04-24,02:36:10.000,115,11088854,14045,0,1713926169,13023.30166962,88.63075535999815,53488.05733416 2024-04-24,02:36:11.000,115,11088873,13325,0,1713926170,13023.28146069,88.64485362000414,53488.14117960001 2024-04-24,02:36:12.000,115,11088908,13805,0,1713926171,13023.30166962,88.63780449000478,53488.16214096 2024-04-24,02:36:13.000,115,11088836,13925,0,1713926172,13023.30166962,88.6519027500035,53488.13419248 2024-04-24,02:36:14.000,115,11088870,13525,0,1713926173,13023.31514223999,88.67305014000158,53488.15515384 2024-04-24,02:36:15.000,115,11088871,13485,0,1713926174,13023.28146069,88.71534491999773,53488.1761152 2024-04-24,02:36:16.000,115,11088939,13885,0,1713926175,13023.30166962,88.68009927000094,53488.13419248 2024-04-24,02:36:17.000,115,11088862,13605,0,1713926176,13023.308405929994,88.70124665999901,53488.127205360004 2024-04-24,02:36:18.000,115,11088862,13565,0,1713926177,13023.348823789995,88.70829578999837,53488.11323112 2024-04-24,02:36:19.000,115,11088883,13365,0,1713926178,13023.30166962,88.71534491999773,53488.19008944001 2024-04-24,02:36:20.000,115,11088852,13405,0,1713926179,13023.328614859995,88.72944318000373,53488.19008944001 2024-04-24,02:36:21.000,115,11088854,13645,0,1713926180,13023.30166962,88.72944318000373,53488.19008944001 2024-04-24,02:36:22.000,115,11088871,13565,0,1713926181,13023.32187855,88.74354144000245,53488.16912808001 2024-04-24,02:36:23.000,115,11088881,13605,0,1713926182,13023.33535116999,88.72944318000373,53488.21803792001 2024-04-24,02:36:24.000,115,11088895,13525,0,1713926183,13023.31514223999,88.74354144000245,53488.21803792001 2024-04-24,02:36:25.000,115,11088874,13605,0,1713926184,13023.30166962,88.75763970000116,53488.20406368 2024-04-24,02:36:26.000,115,11088826,13765,0,1713926185,13023.33535116999,88.7858362199986,53488.1761152 2024-04-24,02:36:27.000,115,11088918,13325,0,1713926186,13023.308405929994,88.77173795999988,53488.20406368 2024-04-24,02:36:28.000,115,11088881,13525,0,1713926187,13023.328614859995,88.77878708999924,53488.21803792001 2024-04-24,02:36:29.000,115,11088836,13245,0,1713926188,13023.34208748,88.80698361000395,53488.20406368 2024-04-24,02:36:30.000,115,11088892,13405,0,1713926189,13023.36229641,88.74354144000245,53488.14117960001 2024-04-24,02:36:31.000,115,11088927,13565,0,1713926190,13023.348823789995,88.76468883000052,53488.23201216 2024-04-24,02:36:32.000,115,11088862,13405,0,1713926191,13023.34208748,88.76468883000052,53488.18310232 2024-04-24,02:36:33.000,115,11088887,13325,0,1713926192,13023.31514223999,88.77173795999988,53488.148166720006 2024-04-24,02:36:34.000,115,11088933,13685,0,1713926193,13023.33535116999,88.7999344800046,53488.2110508 2024-04-24,02:36:35.000,115,11088845,13365,0,1713926194,13023.33535116999,88.79288534999796,53488.197076560005 2024-04-24,02:36:36.000,115,11088894,13565,0,1713926195,13023.34208748,88.73649231000309,53488.20406368 2024-04-24,02:36:37.000,115,11088885,13605,0,1713926196,13023.29493330999,88.79288534999796,53488.1761152 2024-04-24,02:36:38.000,115,11088880,13325,0,1713926197,13023.308405929994,88.7999344800046,53488.18310232 2024-04-24,02:36:39.000,115,11088860,13365,0,1713926198,13023.27472437999,88.80698361000395,53488.15515384 2024-04-24,02:36:40.000,115,11088824,13525,0,1713926199,13023.288196999994,88.79288534999796,53488.16214096 2024-04-24,02:36:41.000,115,11088891,13165,0,1713926200,13023.26125176,88.77173795999988,53488.18310232 2024-04-24,02:36:42.000,115,11088884,13445,0,1713926201,13023.25451544999,88.80698361000395,53488.197076560005 2024-04-24,02:36:43.000,115,11088847,13565,0,1713926202,13023.25451544999,88.7999344800046,53488.15515384 2024-04-24,02:36:44.000,115,11088871,13805,0,1713926203,13023.241042829999,88.7999344800046,53488.11323112 2024-04-24,02:36:45.000,115,11088861,13445,0,1713926204,13023.180416039999,88.79288534999796,53488.14117960001 2024-04-24,02:36:46.000,115,11088866,13205,0,1713926205,13023.160207109999,88.77173795999988,53488.09925688001 2024-04-24,02:36:47.000,115,11088890,13685,0,1713926206,13023.146734489994,88.81403274000331,53488.13419248 2024-04-24,02:36:48.000,115,11088889,13645,0,1713926207,13023.113052939989,88.84222926000075,53488.148166720006 2024-04-24,02:36:49.000,115,11088885,13885,0,1713926208,13023.099580319998,88.82108187000267,53488.1761152 2024-04-24,02:36:50.000,115,11088906,13285,0,1713926209,13023.072635079989,88.81403274000331,53488.1761152 2024-04-24,02:36:51.000,115,11088868,13725,0,1713926210,13023.038953529998,88.82108187000267,53488.14117960001 2024-04-24,02:36:52.000,115,11088852,13325,0,1713926211,13023.052426149989,88.80698361000395,53488.22502504 2024-04-24,02:36:53.000,115,11088895,13285,0,1713926212,13023.045689839993,88.82108187000267,53488.16912808001 2024-04-24,02:36:54.000,115,11088882,13285,0,1713926213,13023.032217219989,88.82813100000203,53488.14117960001 2024-04-24,02:36:55.000,115,11088848,13405,0,1713926214,13023.032217219989,88.83518013000139,53488.13419248 2024-04-24,02:36:56.000,115,11088903,13765,0,1713926215,13023.005271979993,88.84927839000011,53488.13419248 2024-04-24,02:36:57.000,115,11088855,13365,0,1713926216,13022.985063049993,88.84222926000075,53488.15515384 2024-04-24,02:36:58.000,115,11088894,13765,0,1713926217,13022.958117809998,88.81403274000331,53488.148166720006 2024-04-24,02:36:59.000,115,11088907,13805,0,1713926218,13022.985063049993,88.85632751999947,53488.11323112 2024-04-24,02:37:00.000,115,11088891,13645,0,1713926219,13022.971590429988,88.84222926000075,53488.1761152 2024-04-24,02:37:01.000,115,11088909,13925,0,1713926220,13022.978326739998,88.7999344800046,53488.127205360004 2024-04-24,02:37:02.000,115,11088891,13445,0,1713926221,13022.937908879998,88.84927839000011,53488.127205360004 2024-04-24,02:37:03.000,115,11088912,13725,0,1713926222,13022.937908879998,88.81403274000331,53488.078295520005 2024-04-24,02:37:04.000,115,11088903,13325,0,1713926223,13022.910963640003,88.82108187000267,53488.06432128 2024-04-24,02:37:05.000,115,11088901,13685,0,1713926224,13022.931172569988,88.81403274000331,53488.08528264 2024-04-24,02:37:06.000,115,11088870,13405,0,1713926225,13022.904227329993,88.76468883000052,53488.07130840001 2024-04-24,02:37:07.000,115,11088872,12925,0,1713926226,13022.877282089998,88.81403274000331,53488.11323112 2024-04-24,02:37:08.000,115,11088895,13325,0,1713926227,13022.884018399993,88.77878708999924,53488.092269759996 2024-04-24,02:37:09.000,115,11088901,13765,0,1713926228,13022.877282089998,88.77173795999988,53488.0363728 2024-04-24,02:37:10.000,115,11088933,13485,0,1713926229,13022.850336850002,88.76468883000052,53488.029385680005 2024-04-24,02:37:11.000,115,11088936,13245,0,1713926230,13022.877282089998,88.80698361000395,53488.00143720001 2024-04-24,02:37:12.000,115,11088882,13405,0,1713926231,13022.904227329993,88.7999344800046,53488.04335992 2024-04-24,02:37:13.000,115,11088896,13565,0,1713926232,13022.863809469993,88.7858362199986,53488.0363728 2024-04-24,02:37:14.000,115,11088890,13605,0,1713926233,13022.857073159998,88.82108187000267,53488.01541144 2024-04-24,02:37:15.000,115,11088880,13525,0,1713926234,13022.850336850002,88.74354144000245,53488.00143720001 2024-04-24,02:37:16.000,115,11088895,13565,0,1713926235,13022.836864229997,88.77878708999924,53488.029385680005 2024-04-24,02:37:17.000,115,11088857,13325,0,1713926236,13022.836864229997,88.77878708999924,53488.0363728 2024-04-24,02:37:18.000,115,11088845,13485,0,1713926237,13022.823391609993,88.74354144000245,53488.05733416 2024-04-24,02:37:19.000,115,11088873,13325,0,1713926238,13022.809918990002,88.76468883000052,53488.05733416 2024-04-24,02:37:20.000,115,11088899,13405,0,1713926239,13022.809918990002,88.76468883000052,53487.98746296 2024-04-24,02:37:21.000,115,11088824,13685,0,1713926240,13022.830127920002,88.77878708999924,53487.959514480004 2024-04-24,02:37:22.000,115,11088892,13645,0,1713926241,13022.823391609993,88.77173795999988,53488.00842432 2024-04-24,02:37:23.000,115,11088875,13285,0,1713926242,13022.809918990002,88.77173795999988,53487.97348872001 2024-04-24,02:37:24.000,115,11088923,13245,0,1713926243,13022.816655299997,88.76468883000052,53488.00842432 2024-04-24,02:37:25.000,115,11088921,13165,0,1713926244,13022.823391609993,88.76468883000052,53487.98746296 2024-04-24,02:37:26.000,115,11088894,13765,0,1713926245,13022.830127920002,88.77878708999924,53487.94554024 2024-04-24,02:37:27.000,115,11088878,13685,0,1713926246,13022.803182679992,88.7858362199986,53487.98746296 2024-04-24,02:37:28.000,115,11088872,13845,0,1713926247,13022.789710060002,88.74354144000245,53487.9665016 2024-04-24,02:37:29.000,115,11088867,13205,0,1713926248,13022.823391609993,88.76468883000052,53487.9665016 2024-04-24,02:37:30.000,115,11088908,13685,0,1713926249,13022.803182679992,88.76468883000052,53487.99445008 2024-04-24,02:37:31.000,115,11088861,13485,0,1713926250,13022.836864229997,88.77878708999924,53487.924578879996 2024-04-24,02:37:32.000,115,11088899,13605,0,1713926251,13022.803182679992,88.77878708999924,53487.98746296 2024-04-24,02:37:33.000,115,11088901,13645,0,1713926252,13022.776237439997,88.75763970000116,53487.9665016 2024-04-24,02:37:34.000,115,11088867,13125,0,1713926253,13022.756028509997,88.7858362199986,53487.93855312 2024-04-24,02:37:35.000,115,11088885,13525,0,1713926254,13022.782973749992,88.80698361000395,53487.980475840006 2024-04-24,02:37:36.000,115,11088879,13445,0,1713926255,13022.729083270002,88.81403274000331,53487.90361752001 2024-04-24,02:37:37.000,115,11088892,13525,0,1713926256,13022.735819579997,88.80698361000395,53487.88265616001 2024-04-24,02:37:38.000,115,11088909,13125,0,1713926257,13022.715610649997,88.82813100000203,53487.93855312 2024-04-24,02:37:39.000,115,11088876,13605,0,1713926258,13022.702138029992,88.82108187000267,53487.924578879996 2024-04-24,02:37:40.000,115,11088905,13925,0,1713926259,13022.688665410002,88.7858362199986,53487.8966304 2024-04-24,02:37:41.000,115,11088876,13245,0,1713926260,13022.729083270002,88.82108187000267,53487.87566904 2024-04-24,02:37:42.000,115,11088892,13725,0,1713926261,13022.702138029992,88.82108187000267,53487.90361752001 2024-04-24,02:37:43.000,115,11088917,13365,0,1713926262,13022.661720169992,88.83518013000139,53487.87566904 2024-04-24,02:37:44.000,115,11088876,13485,0,1713926263,13022.668456480002,88.83518013000139,53487.924578879996 2024-04-24,02:37:45.000,115,11088915,13405,0,1713926264,13022.668456480002,88.83518013000139,53487.924578879996 2024-04-24,02:37:46.000,115,11088904,13565,0,1713926265,13022.668456480002,88.83518013000139,53487.8966304 2024-04-24,02:37:47.000,115,11088868,13605,0,1713926266,13022.641511239992,88.84222926000075,53487.88265616001 2024-04-24,02:37:48.000,115,11088946,13845,0,1713926267,13022.634774929997,88.84222926000075,53487.8267592 2024-04-24,02:37:49.000,115,11088909,13405,0,1713926268,13022.601093379992,88.84927839000011,53487.88964328 2024-04-24,02:37:50.000,115,11088868,13605,0,1713926269,13022.601093379992,88.86337664999883,53487.812784960006 2024-04-24,02:37:51.000,115,11088888,13405,0,1713926270,13022.621302309992,88.86337664999883,53487.87566904 2024-04-24,02:37:52.000,115,11088904,13165,0,1713926271,13022.574148139996,88.86337664999883,53487.812784960006 2024-04-24,02:37:53.000,115,11088850,14005,0,1713926272,13022.533730279996,88.91272056000162,53487.81977208 2024-04-24,02:37:54.000,115,11088854,13605,0,1713926273,13022.520257659991,88.85632751999947,53487.86868192 2024-04-24,02:37:55.000,115,11088919,13325,0,1713926274,13022.513521349996,88.84222926000075,53487.86868192 2024-04-24,02:37:56.000,115,11088893,13045,0,1713926275,13022.48657611,88.89157317000354,53487.80579784001 2024-04-24,02:37:57.000,115,11088870,13245,0,1713926276,13022.48657611,88.8986223000029,53487.85470768001 2024-04-24,02:37:58.000,115,11088885,13605,0,1713926277,13022.459630869991,88.89157317000354,53487.83374632001 2024-04-24,02:37:59.000,115,11088925,13405,0,1713926278,13022.419213009991,88.87747491000482,53487.8267592 2024-04-24,02:38:00.000,115,11088889,13245,0,1713926279,13022.42594932,88.83518013000139,53487.791823600004 2024-04-24,02:38:01.000,115,11088869,13405,0,1713926280,13022.392267769996,88.89157317000354,53487.77784936 2024-04-24,02:38:02.000,115,11088878,13565,0,1713926281,13022.331640979995,88.87747491000482,53487.791823600004 2024-04-24,02:38:03.000,115,11088836,13365,0,1713926282,13022.31816835999,88.87042577999819,53487.76387512001 2024-04-24,02:38:04.000,115,11088920,13525,0,1713926283,13022.331640979995,88.89157317000354,53487.77784936 2024-04-24,02:38:05.000,115,11088841,13565,0,1713926284,13022.271014189995,88.91272056000162,53487.74990088 2024-04-24,02:38:06.000,115,11088879,13325,0,1713926285,13022.29795942999,88.88452404000418,53487.70099104 2024-04-24,02:38:07.000,115,11088885,13245,0,1713926286,13022.230596329995,88.89157317000354,53487.74990088 2024-04-24,02:38:08.000,115,11088860,13245,0,1713926287,13022.230596329995,88.8986223000029,53487.72893952 2024-04-24,02:38:09.000,115,11088852,13485,0,1713926288,13022.169969539995,88.88452404000418,53487.71496528001 2024-04-24,02:38:10.000,115,11088868,13605,0,1713926289,13022.21712370999,88.90567143000226,53487.68701680001 2024-04-24,02:38:11.000,115,11088887,14005,0,1713926290,13022.169969539995,88.91976969000098,53487.791823600004 2024-04-24,02:38:12.000,115,11088831,13765,0,1713926291,13022.15649691999,88.91976969000098,53487.76387512001 2024-04-24,02:38:13.000,115,11088841,13725,0,1713926292,13022.1430243,88.92681882000034,53487.72893952 2024-04-24,02:38:14.000,115,11088920,13525,0,1713926293,13022.129551679995,88.96911360000377,53487.77784936 2024-04-24,02:38:15.000,115,11088894,13485,0,1713926294,13022.09587012999,88.95501533999777,53487.7219524 2024-04-24,02:38:16.000,115,11088914,13685,0,1713926295,13022.09587012999,88.94796620999841,53487.694003920005 2024-04-24,02:38:17.000,115,11088911,13485,0,1713926296,13022.048715959994,88.9338679499997,53487.72893952 2024-04-24,02:38:18.000,115,11088880,13485,0,1713926297,13022.068924889994,88.94091707999905,53487.70797816 2024-04-24,02:38:19.000,115,11088865,13405,0,1713926298,13022.03524333999,88.94091707999905,53487.65906832 2024-04-24,02:38:20.000,115,11088815,13605,0,1713926299,13022.01503440999,88.94091707999905,53487.67304256 2024-04-24,02:38:21.000,115,11088894,13525,0,1713926300,13022.021770719999,88.9620644700044,53487.68701680001 2024-04-24,02:38:22.000,115,11088853,13365,0,1713926301,13021.97461654999,88.96911360000377,53487.67304256 2024-04-24,02:38:23.000,115,11088838,13085,0,1713926302,13021.981352859999,88.9620644700044,53487.71496528001 2024-04-24,02:38:24.000,115,11088902,13565,0,1713926303,13021.954407619989,88.91976969000098,53487.68701680001 2024-04-24,02:38:25.000,115,11088862,13605,0,1713926304,13021.887044519994,88.94091707999905,53487.63810696001 2024-04-24,02:38:26.000,115,11088873,13405,0,1713926305,13021.873571899989,88.95501533999777,53487.624132720004 2024-04-24,02:38:27.000,115,11088890,13685,0,1713926306,13021.839890349998,88.92681882000034,53487.61714560001 2024-04-24,02:38:28.000,115,11088870,13365,0,1713926307,13021.826417729993,88.91976969000098,53487.645094080006 2024-04-24,02:38:29.000,115,11088870,13925,0,1713926308,13021.826417729993,88.96911360000377,53487.589197119996 2024-04-24,02:38:30.000,115,11088853,13525,0,1713926309,13021.792736179988,88.97616273000313,53487.60317136 2024-04-24,02:38:31.000,115,11088961,13925,0,1713926310,13021.772527249988,88.96911360000377,53487.624132720004 2024-04-24,02:38:32.000,115,11088896,13445,0,1713926311,13021.765790939993,88.95501533999777,53487.56823576001 2024-04-24,02:38:33.000,115,11088898,13525,0,1713926312,13021.711900460003,88.99026099000184,53487.624132720004 2024-04-24,02:38:34.000,115,11088849,13645,0,1713926313,13021.678218909998,88.96911360000377,53487.589197119996 2024-04-24,02:38:35.000,115,11088882,13605,0,1713926314,13021.644537359993,89.01845750999928,53487.60317136 2024-04-24,02:38:36.000,115,11088910,13765,0,1713926315,13021.651273670002,89.00435925000056,53487.50535168 2024-04-24,02:38:37.000,115,11088898,13485,0,1713926316,13021.658009979998,88.99026099000184,53487.575222880005 2024-04-24,02:38:38.000,115,11088875,13765,0,1713926317,13021.610855810002,88.99026099000184,53487.56124864 2024-04-24,02:38:39.000,115,11088855,13285,0,1713926318,13021.570437950002,89.00435925000056,53487.55426152 2024-04-24,02:38:40.000,115,11088876,13845,0,1713926319,13021.530020090002,88.9973101200012,53487.54727440001 2024-04-24,02:38:41.000,115,11088875,13405,0,1713926320,13021.523283779992,89.01140837999992,53487.54727440001 2024-04-24,02:38:42.000,115,11088888,13565,0,1713926321,13021.509811160002,89.02550663999864,53487.56124864 2024-04-24,02:38:43.000,115,11088912,13605,0,1713926322,13021.469393300002,89.06075229000271,53487.49836456001 2024-04-24,02:38:44.000,115,11088892,13485,0,1713926323,13021.462656989992,89.032555769998,53487.5123388 2024-04-24,02:38:45.000,115,11088883,13605,0,1713926324,13021.395293889997,89.02550663999864,53487.54028728 2024-04-24,02:38:46.000,115,11088864,13645,0,1713926325,13021.375084959996,88.99026099000184,53487.54028728 2024-04-24,02:38:47.000,115,11088941,13685,0,1713926326,13021.388557580001,89.01140837999992,53487.53330016 2024-04-24,02:38:48.000,115,11088823,13245,0,1713926327,13021.348139720001,89.04665403000399,53487.49836456001 2024-04-24,02:38:49.000,115,11088881,13645,0,1713926328,13021.381821269992,89.02550663999864,53487.56124864 2024-04-24,02:38:50.000,115,11088847,13565,0,1713926329,13021.327930790001,89.01845750999928,53487.47041608001 2024-04-24,02:38:51.000,115,11088913,13565,0,1713926330,13021.294249239996,89.03960490000463,53487.51932592001 2024-04-24,02:38:52.000,115,11088837,13525,0,1713926331,13021.300985549991,89.03960490000463,53487.49836456001 2024-04-24,02:38:53.000,115,11088881,13765,0,1713926332,13021.253831379996,89.02550663999864,53487.49137744 2024-04-24,02:38:54.000,115,11088903,13885,0,1713926333,13021.280776619991,89.07485055000143,53487.421506239996 2024-04-24,02:38:55.000,115,11088881,13525,0,1713926334,13021.280776619991,89.08189968000079,53487.4424676 2024-04-24,02:38:56.000,115,11088951,13725,0,1713926335,13021.267304,89.05370316000335,53487.4424676 2024-04-24,02:38:57.000,115,11088916,13845,0,1713926336,13021.267304,89.06075229000271,53487.41451912 2024-04-24,02:38:58.000,115,11088882,13565,0,1713926337,13021.240358759991,89.05370316000335,53487.42849336001 2024-04-24,02:38:59.000,115,11088842,13885,0,1713926338,13021.24709507,89.06780142000207,53487.421506239996 2024-04-24,02:39:00.000,115,11088885,13205,0,1713926339,13021.24709507,89.05370316000335,53487.358622160005 2024-04-24,02:39:01.000,115,11088932,13285,0,1713926340,13021.260567689991,89.032555769998,53487.34464792 2024-04-24,02:39:02.000,115,11088863,13845,0,1713926341,13021.233622449996,89.01845750999928,53487.38657064 2024-04-24,02:39:03.000,115,11088863,13285,0,1713926342,13021.213413519996,89.03960490000463,53487.40054488001 2024-04-24,02:39:04.000,115,11088891,13765,0,1713926343,13021.19994089999,89.04665403000399,53487.36560928 2024-04-24,02:39:05.000,115,11088907,13445,0,1713926344,13021.18646828,89.01140837999992,53487.37958352001 2024-04-24,02:39:06.000,115,11088913,13365,0,1713926345,13021.22688614,89.01845750999928,53487.421506239996 2024-04-24,02:39:07.000,115,11088842,13405,0,1713926346,13021.233622449996,89.03960490000463,53487.38657064 2024-04-24,02:39:08.000,115,11088924,13685,0,1713926347,13021.24709507,89.02550663999864,53487.33067368001 2024-04-24,02:39:09.000,115,11088909,13285,0,1713926348,13021.267304,88.99026099000184,53487.3725964 2024-04-24,02:39:10.000,115,11088906,13445,0,1713926349,13021.300985549991,89.01140837999992,53487.31669944 2024-04-24,02:39:11.000,115,11088882,13605,0,1713926350,13021.287512930001,89.00435925000056,53487.31669944 2024-04-24,02:39:12.000,115,11088891,13245,0,1713926351,13021.22688614,89.02550663999864,53487.27477672 2024-04-24,02:39:13.000,115,11088842,13845,0,1713926352,13021.267304,89.02550663999864,53487.34464792 2024-04-24,02:39:14.000,115,11088914,13725,0,1713926353,13021.314458169996,88.99026099000184,53487.28176384001 2024-04-24,02:39:15.000,115,11088900,13245,0,1713926354,13021.314458169996,88.99026099000184,53487.33067368001 2024-04-24,02:39:16.000,115,11088926,13365,0,1713926355,13021.300985549991,88.96911360000377,53487.35163504001 2024-04-24,02:39:17.000,115,11088873,13365,0,1713926356,13021.341403409991,88.94796620999841,53487.30272520001 2024-04-24,02:39:18.000,115,11088834,13765,0,1713926357,13021.334667099996,88.97616273000313,53487.25381536001 2024-04-24,02:39:19.000,115,11088809,13765,0,1713926358,13021.368348650001,88.98321186000248,53487.3376608 2024-04-24,02:39:20.000,115,11088871,13365,0,1713926359,13021.381821269992,88.97616273000313,53487.30272520001 2024-04-24,02:39:21.000,115,11088863,13445,0,1713926360,13021.381821269992,88.99026099000184,53487.3376608 2024-04-24,02:39:22.000,115,11088892,13365,0,1713926361,13021.348139720001,88.96911360000377,53487.36560928 2024-04-24,02:39:23.000,115,11088909,13245,0,1713926362,13021.388557580001,88.97616273000313,53487.358622160005 2024-04-24,02:39:24.000,115,11088875,13525,0,1713926363,13021.408766510001,88.99026099000184,53487.36560928 2024-04-24,02:39:25.000,115,11088912,13525,0,1713926364,13021.422239129992,88.9973101200012,53487.3725964 2024-04-24,02:39:26.000,115,11088929,13445,0,1713926365,13021.402030199992,88.98321186000248,53487.3376608 2024-04-24,02:39:27.000,115,11088899,13965,0,1713926366,13021.395293889997,88.98321186000248,53487.358622160005 2024-04-24,02:39:28.000,115,11088899,13245,0,1713926367,13021.408766510001,89.01845750999928,53487.358622160005 2024-04-24,02:39:29.000,115,11088888,13405,0,1713926368,13021.422239129992,88.98321186000248,53487.358622160005 2024-04-24,02:39:30.000,115,11088871,13845,0,1713926369,13021.428975440002,89.00435925000056,53487.37958352001 2024-04-24,02:39:31.000,115,11088855,13125,0,1713926370,13021.422239129992,89.00435925000056,53487.3725964 2024-04-24,02:39:32.000,115,11088882,13645,0,1713926371,13021.435711749997,89.05370316000335,53487.358622160005 2024-04-24,02:39:33.000,115,11088867,13805,0,1713926372,13021.435711749997,89.05370316000335,53487.3376608 2024-04-24,02:39:34.000,115,11088899,13245,0,1713926373,13021.442448059992,89.04665403000399,53487.33067368001 2024-04-24,02:39:35.000,115,11088862,13445,0,1713926374,13021.455920679997,89.05370316000335,53487.39355776 2024-04-24,02:39:36.000,115,11088845,13445,0,1713926375,13021.462656989992,89.02550663999864,53487.358622160005 2024-04-24,02:39:37.000,115,11088877,13645,0,1713926376,13021.442448059992,89.05370316000335,53487.37958352001 2024-04-24,02:39:38.000,115,11088867,13325,0,1713926377,13021.469393300002,89.032555769998,53487.41451912 2024-04-24,02:39:39.000,115,11088910,13485,0,1713926378,13021.503074849992,89.032555769998,53487.407532000005 2024-04-24,02:39:40.000,115,11088895,13765,0,1713926379,13021.476129609997,89.032555769998,53487.36560928 2024-04-24,02:39:41.000,115,11088884,13525,0,1713926380,13021.503074849992,89.06075229000271,53487.38657064 2024-04-24,02:39:42.000,115,11088863,13565,0,1713926381,13021.530020090002,89.04665403000399,53487.37958352001 2024-04-24,02:39:43.000,115,11088866,13205,0,1713926382,13021.523283779992,89.01845750999928,53487.3725964 2024-04-24,02:39:44.000,115,11088882,13325,0,1713926383,13021.543492709992,89.01845750999928,53487.40054488001 2024-04-24,02:39:45.000,115,11088882,13365,0,1713926384,13021.597383189997,89.06075229000271,53487.40054488001 2024-04-24,02:39:46.000,115,11088871,13405,0,1713926385,13021.590646880002,89.05370316000335,53487.4424676 2024-04-24,02:39:47.000,115,11088888,13645,0,1713926386,13021.610855810002,89.06075229000271,53487.5123388 2024-04-24,02:39:48.000,115,11088861,13565,0,1713926387,13021.624328429993,89.05370316000335,53487.421506239996 2024-04-24,02:39:49.000,115,11088864,13405,0,1713926388,13021.671482600002,89.02550663999864,53487.407532000005 2024-04-24,02:39:50.000,115,11088887,13645,0,1713926389,13021.705164149993,89.08189968000079,53487.42849336001 2024-04-24,02:39:51.000,115,11088882,13845,0,1713926390,13021.705164149993,89.04665403000399,53487.44945472001 2024-04-24,02:39:52.000,115,11088865,14005,0,1713926391,13021.691691530003,89.06780142000207,53487.40054488001 2024-04-24,02:39:53.000,115,11088880,13325,0,1713926392,13021.759054629998,89.0959979399995,53487.38657064 2024-04-24,02:39:54.000,115,11088868,13805,0,1713926393,13021.745582009993,89.08189968000079,53487.43548048 2024-04-24,02:39:55.000,115,11088873,13765,0,1713926394,13021.779263559998,89.11009619999822,53487.43548048 2024-04-24,02:39:56.000,115,11088829,13365,0,1713926395,13021.799472489998,89.0959979399995,53487.407532000005 2024-04-24,02:39:57.000,115,11088953,13605,0,1713926396,13021.806208799993,89.15239098000166,53487.43548048 2024-04-24,02:39:58.000,115,11088895,13765,0,1713926397,13021.799472489998,89.15944011000101,53487.407532000005 2024-04-24,02:39:59.000,115,11088918,13645,0,1713926398,13021.779263559998,89.11009619999822,53487.39355776 2024-04-24,02:40:00.000,115,11088880,13365,0,1713926399,13021.826417729993,89.13124359000358,53487.477403200006 2024-04-24,02:40:01.000,115,11088819,13325,0,1713926400,13021.866835589994,89.11009619999822,53487.456441840004 2024-04-24,02:40:02.000,115,11088900,13605,0,1713926401,13021.860099279998,89.15944011000101,53487.47041608001 2024-04-24,02:40:03.000,115,11088846,13445,0,1713926402,13021.887044519994,89.12419446000422,53487.477403200006 2024-04-24,02:40:04.000,115,11088886,13565,0,1713926403,13021.846626659993,89.1453418500023,53487.48439032 2024-04-24,02:40:05.000,115,11088891,12925,0,1713926404,13021.887044519994,89.13124359000358,53487.47041608001 2024-04-24,02:40:06.000,115,11088837,13205,0,1713926405,13021.887044519994,89.12419446000422,53487.49836456001 2024-04-24,02:40:07.000,115,11088866,13525,0,1713926406,13021.880308209998,89.11009619999822,53487.5123388 2024-04-24,02:40:08.000,115,11088902,14125,0,1713926407,13021.934198689989,89.13829272000294,53487.46342896 2024-04-24,02:40:09.000,115,11088867,13485,0,1713926408,13021.920726069999,89.12419446000422,53487.5123388 2024-04-24,02:40:10.000,115,11088908,13205,0,1713926409,13021.913989759989,89.1453418500023,53487.55426152 2024-04-24,02:40:11.000,115,11088855,13445,0,1713926410,13021.907253449994,89.1453418500023,53487.5123388 2024-04-24,02:40:12.000,115,11088880,13605,0,1713926411,13021.934198689989,89.1453418500023,53487.526313040005 2024-04-24,02:40:13.000,115,11088883,13925,0,1713926412,13021.927462379994,89.11714533000486,53487.46342896 2024-04-24,02:40:14.000,115,11088912,13485,0,1713926413,13021.940934999999,89.16648924000037,53487.49836456001 2024-04-24,02:40:15.000,115,11088879,14005,0,1713926414,13021.961143929999,89.15944011000101,53487.54028728 2024-04-24,02:40:16.000,115,11088863,13525,0,1713926415,13021.947671309994,89.19468575999781,53487.46342896 2024-04-24,02:40:17.000,115,11088857,13205,0,1713926416,13021.967880239994,89.16648924000037,53487.48439032 2024-04-24,02:40:18.000,115,11088913,13325,0,1713926417,13021.934198689989,89.16648924000037,53487.48439032 2024-04-24,02:40:19.000,115,11088896,13525,0,1713926418,13021.97461654999,89.16648924000037,53487.48439032 2024-04-24,02:40:20.000,115,11088892,13765,0,1713926419,13021.981352859999,89.18763662999845,53487.477403200006 2024-04-24,02:40:21.000,115,11088854,13245,0,1713926420,13021.967880239994,89.18763662999845,53487.48439032 2024-04-24,02:40:22.000,115,11088924,13725,0,1713926421,13021.934198689989,89.21583315000316,53487.5123388 2024-04-24,02:40:23.000,115,11088936,13965,0,1713926422,13021.947671309994,89.18763662999845,53487.51932592001 2024-04-24,02:40:24.000,115,11088845,13605,0,1713926423,13021.920726069999,89.21583315000316,53487.51932592001 2024-04-24,02:40:25.000,115,11088886,13405,0,1713926424,13021.947671309994,89.2087840200038,53487.5123388 2024-04-24,02:40:26.000,115,11088850,13325,0,1713926425,13021.920726069999,89.22993141000188,53487.477403200006 2024-04-24,02:40:27.000,115,11088875,13405,0,1713926426,13021.934198689989,89.21583315000316,53487.50535168 2024-04-24,02:40:28.000,115,11088890,13405,0,1713926427,13021.947671309994,89.20173489000445,53487.51932592001 2024-04-24,02:40:29.000,115,11088921,13045,0,1713926428,13021.934198689989,89.25107879999996,53487.48439032 2024-04-24,02:40:30.000,115,11088861,13325,0,1713926429,13021.934198689989,89.22993141000188,53487.54028728 2024-04-24,02:40:31.000,115,11088862,13285,0,1713926430,13021.967880239994,89.25812792999932,53487.53330016 2024-04-24,02:40:32.000,115,11088890,13485,0,1713926431,13021.954407619989,89.25812792999932,53487.51932592001 2024-04-24,02:40:33.000,115,11088887,14125,0,1713926432,13021.988089169994,89.22993141000188,53487.53330016 2024-04-24,02:40:34.000,115,11088874,13525,0,1713926433,13021.97461654999,89.21583315000316,53487.4424676 2024-04-24,02:40:35.000,115,11088861,13325,0,1713926434,13021.981352859999,89.27222618999804,53487.477403200006 2024-04-24,02:40:36.000,115,11088867,13765,0,1713926435,13021.988089169994,89.29337358000339,53487.477403200006 2024-04-24,02:40:37.000,115,11088943,13245,0,1713926436,13021.99482547999,89.25107879999996,53487.47041608001 2024-04-24,02:40:38.000,115,11088855,14005,0,1713926437,13021.981352859999,89.2440296700006,53487.477403200006 2024-04-24,02:40:39.000,115,11088872,13405,0,1713926438,13021.981352859999,89.25812792999932,53487.456441840004 2024-04-24,02:40:40.000,115,11088881,13605,0,1713926439,13021.954407619989,89.22993141000188,53487.456441840004 2024-04-24,02:40:41.000,115,11088852,13645,0,1713926440,13021.988089169994,89.25812792999932,53487.42849336001 2024-04-24,02:40:42.000,115,11088871,13445,0,1713926441,13021.967880239994,89.23698054000124,53487.43548048 2024-04-24,02:40:43.000,115,11088931,13205,0,1713926442,13022.001561789999,89.26517705999868,53487.42849336001 2024-04-24,02:40:44.000,115,11088874,13285,0,1713926443,13021.981352859999,89.2440296700006,53487.4424676 2024-04-24,02:40:45.000,115,11088919,13485,0,1713926444,13021.97461654999,89.25107879999996,53487.4424676 2024-04-24,02:40:46.000,115,11088868,13365,0,1713926445,13022.001561789999,89.2440296700006,53487.44945472001 2024-04-24,02:40:47.000,115,11088913,13685,0,1713926446,13021.988089169994,89.25812792999932,53487.407532000005 2024-04-24,02:40:48.000,115,11088942,13685,0,1713926447,13022.008298099994,89.25107879999996,53487.44945472001 2024-04-24,02:40:49.000,115,11088896,13725,0,1713926448,13022.01503440999,89.25107879999996,53487.40054488001 2024-04-24,02:40:50.000,115,11088906,13445,0,1713926449,13022.008298099994,89.26517705999868,53487.43548048 2024-04-24,02:40:51.000,115,11088874,13925,0,1713926450,13022.008298099994,89.25107879999996,53487.39355776 2024-04-24,02:40:52.000,115,11088889,13845,0,1713926451,13022.01503440999,89.26517705999868,53487.47041608001 2024-04-24,02:40:53.000,115,11088889,13685,0,1713926452,13022.028507029994,89.27222618999804,53487.49137744 2024-04-24,02:40:54.000,115,11088912,13685,0,1713926453,13022.021770719999,89.30042271000275,53487.456441840004 2024-04-24,02:40:55.000,115,11088913,13485,0,1713926454,13021.99482547999,89.27222618999804,53487.44945472001 2024-04-24,02:40:56.000,115,11088898,13245,0,1713926455,13022.028507029994,89.28632445000403,53487.43548048 2024-04-24,02:40:57.000,115,11088860,13685,0,1713926456,13022.028507029994,89.27222618999804,53487.4424676 2024-04-24,02:40:58.000,115,11088927,13445,0,1713926457,13022.001561789999,89.30747184000211,53487.44945472001 2024-04-24,02:40:59.000,115,11088920,13045,0,1713926458,13022.028507029994,89.28632445000403,53487.40054488001 2024-04-24,02:41:00.000,115,11088894,13845,0,1713926459,13021.988089169994,89.31452097000147,53487.41451912 2024-04-24,02:41:01.000,115,11088929,13525,0,1713926460,13022.001561789999,89.28632445000403,53487.39355776 2024-04-24,02:41:02.000,115,11088916,13925,0,1713926461,13022.001561789999,89.30747184000211,53487.421506239996 2024-04-24,02:41:03.000,115,11088933,13445,0,1713926462,13021.99482547999,89.31452097000147,53487.407532000005 2024-04-24,02:41:04.000,115,11088907,13605,0,1713926463,13022.001561789999,89.30042271000275,53487.421506239996 2024-04-24,02:41:05.000,115,11088882,13605,0,1713926464,13021.988089169994,89.30747184000211,53487.421506239996 2024-04-24,02:41:06.000,115,11088884,13645,0,1713926465,13022.01503440999,89.27222618999804,53487.407532000005 2024-04-24,02:41:07.000,115,11088898,13405,0,1713926466,13021.981352859999,89.33566835999954,53487.42849336001 2024-04-24,02:41:08.000,115,11088906,13245,0,1713926467,13022.001561789999,89.3568157500049,53487.38657064 2024-04-24,02:41:09.000,115,11088884,13485,0,1713926468,13022.06218858,89.3427174899989,53487.407532000005 2024-04-24,02:41:10.000,115,11088892,13685,0,1713926469,13022.021770719999,89.37091401000362,53487.46342896 2024-04-24,02:41:11.000,115,11088865,13565,0,1713926470,13021.981352859999,89.34976661999826,53487.42849336001 2024-04-24,02:41:12.000,115,11088889,13565,0,1713926471,13021.967880239994,89.36386488000426,53487.407532000005 2024-04-24,02:41:13.000,115,11088865,13685,0,1713926472,13021.981352859999,89.38501227000233,53487.41451912 2024-04-24,02:41:14.000,115,11088902,13445,0,1713926473,13021.97461654999,89.37091401000362,53487.407532000005 2024-04-24,02:41:15.000,115,11088930,13445,0,1713926474,13021.97461654999,89.3920614000017,53487.42849336001 2024-04-24,02:41:16.000,115,11088899,13205,0,1713926475,13021.940934999999,89.39911053000105,53487.36560928 2024-04-24,02:41:17.000,115,11088903,13165,0,1713926476,13021.967880239994,89.42730704999849,53487.39355776 2024-04-24,02:41:18.000,115,11088917,13485,0,1713926477,13021.97461654999,89.37091401000362,53487.39355776 2024-04-24,02:41:19.000,115,11088907,13565,0,1713926478,13021.961143929999,89.36386488000426,53487.39355776 2024-04-24,02:41:20.000,115,11088895,13285,0,1713926479,13021.988089169994,89.39911053000105,53487.40054488001 2024-04-24,02:41:21.000,115,11088910,13405,0,1713926480,13021.967880239994,89.40615966000041,53487.407532000005 2024-04-24,02:41:22.000,115,11088911,13565,0,1713926481,13022.021770719999,89.3427174899989,53487.41451912 2024-04-24,02:41:23.000,115,11088913,13525,0,1713926482,13022.001561789999,89.34976661999826,53487.407532000005 2024-04-24,02:41:24.000,115,11088866,13285,0,1713926483,13022.001561789999,89.30747184000211,53487.35163504001 2024-04-24,02:41:25.000,115,11088889,13405,0,1713926484,13022.008298099994,89.30747184000211,53487.39355776 2024-04-24,02:41:26.000,115,11088874,13565,0,1713926485,13022.001561789999,89.29337358000339,53487.358622160005 2024-04-24,02:41:27.000,115,11088925,13405,0,1713926486,13022.021770719999,89.31452097000147,53487.3376608 2024-04-24,02:41:28.000,115,11088893,13765,0,1713926487,13022.06218858,89.3427174899989,53487.407532000005 2024-04-24,02:41:29.000,115,11088883,13565,0,1713926488,13022.06218858,89.32861923000019,53487.44945472001 2024-04-24,02:41:30.000,115,11088873,13325,0,1713926489,13022.05545226999,89.30747184000211,53487.39355776 2024-04-24,02:41:31.000,115,11088883,13365,0,1713926490,13022.068924889994,89.30747184000211,53487.456441840004 2024-04-24,02:41:32.000,115,11088930,13365,0,1713926491,13022.089133819994,89.31452097000147,53487.4424676 2024-04-24,02:41:33.000,115,11088892,13485,0,1713926492,13022.109342749995,89.30747184000211,53487.38657064 2024-04-24,02:41:34.000,115,11088920,13445,0,1713926493,13022.13628798999,89.30747184000211,53487.4424676 2024-04-24,02:41:35.000,115,11088913,13725,0,1713926494,13022.13628798999,89.30042271000275,53487.44945472001 2024-04-24,02:41:36.000,115,11088880,13605,0,1713926495,13022.1430243,89.30747184000211,53487.39355776 2024-04-24,02:41:37.000,115,11088898,13485,0,1713926496,13022.11607905999,89.33566835999954,53487.44945472001 2024-04-24,02:41:38.000,115,11088902,13365,0,1713926497,13022.17670584999,89.31452097000147,53487.4424676 2024-04-24,02:41:39.000,115,11088870,13445,0,1713926498,13022.190178469995,89.33566835999954,53487.42849336001 2024-04-24,02:41:40.000,115,11088879,13605,0,1713926499,13022.18344216,89.3568157500049,53487.43548048 2024-04-24,02:41:41.000,115,11088908,13645,0,1713926500,13022.210387399995,89.3427174899989,53487.44945472001 2024-04-24,02:41:42.000,115,11088940,13725,0,1713926501,13022.25754156999,89.34976661999826,53487.36560928 2024-04-24,02:41:43.000,115,11088900,13685,0,1713926502,13022.250805259995,89.37091401000362,53487.40054488001 2024-04-24,02:41:44.000,115,11088845,13245,0,1713926503,13022.271014189995,89.3920614000017,53487.421506239996 2024-04-24,02:41:45.000,115,11088883,13525,0,1713926504,13022.26427788,89.3568157500049,53487.407532000005 2024-04-24,02:41:46.000,115,11088941,13405,0,1713926505,13022.24406895,89.3427174899989,53487.42849336001 2024-04-24,02:41:47.000,115,11088886,13405,0,1713926506,13022.23733263999,89.3920614000017,53487.41451912 2024-04-24,02:41:48.000,115,11088904,13445,0,1713926507,13022.250805259995,89.38501227000233,53487.43548048 2024-04-24,02:41:49.000,115,11088889,13605,0,1713926508,13022.271014189995,89.38501227000233,53487.40054488001 2024-04-24,02:41:50.000,115,11088919,13285,0,1713926509,13022.30469574,89.37091401000362,53487.4424676 2024-04-24,02:41:51.000,115,11088910,13685,0,1713926510,13022.30469574,89.43435617999785,53487.4424676 2024-04-24,02:41:52.000,115,11088923,13965,0,1713926511,13022.331640979995,89.46960183000192,53487.407532000005 2024-04-24,02:41:53.000,115,11088912,13525,0,1713926512,13022.3451136,89.4555035700032,53487.41451912 2024-04-24,02:41:54.000,115,11088897,13485,0,1713926513,13022.331640979995,89.42730704999849,53487.4424676 2024-04-24,02:41:55.000,115,11088929,13845,0,1713926514,13022.36532253,89.42025791999913,53487.4424676 2024-04-24,02:41:56.000,115,11088932,13765,0,1713926515,13022.351849909996,89.44140531000448,53487.42849336001 2024-04-24,02:41:57.000,115,11088908,13325,0,1713926516,13022.36532253,89.4555035700032,53487.456441840004 2024-04-24,02:41:58.000,115,11088884,13765,0,1713926517,13022.351849909996,89.48370009000064,53487.44945472001 2024-04-24,02:41:59.000,115,11088893,13405,0,1713926518,13022.3451136,89.47665096000128,53487.47041608001 2024-04-24,02:42:00.000,115,11088863,13725,0,1713926519,13022.351849909996,89.46255270000256,53487.44945472001 2024-04-24,02:42:01.000,115,11088912,13605,0,1713926520,13022.392267769996,89.46960183000192,53487.43548048 2024-04-24,02:42:02.000,115,11088889,13365,0,1713926521,13022.39900407999,89.46960183000192,53487.47041608001 2024-04-24,02:42:03.000,115,11088886,13565,0,1713926522,13022.37879514999,89.46255270000256,53487.48439032 2024-04-24,02:42:04.000,115,11088909,13365,0,1713926523,13022.392267769996,89.46255270000256,53487.41451912 2024-04-24,02:42:05.000,115,11088898,13685,0,1713926524,13022.40574039,89.46960183000192,53487.41451912 2024-04-24,02:42:06.000,115,11088926,13925,0,1713926525,13022.392267769996,89.4555035700032,53487.42849336001 2024-04-24,02:42:07.000,115,11088865,13445,0,1713926526,13022.452894559996,89.44845444000384,53487.46342896 2024-04-24,02:42:08.000,115,11088940,13245,0,1713926527,13022.44615825,89.44140531000448,53487.46342896 2024-04-24,02:42:09.000,115,11088886,13485,0,1713926528,13022.46636718,89.44140531000448,53487.456441840004 2024-04-24,02:42:10.000,115,11088851,13445,0,1713926529,13022.48657611,89.41320878999977,53487.477403200006 2024-04-24,02:42:11.000,115,11088927,13485,0,1713926530,13022.513521349996,89.46255270000256,53487.477403200006 2024-04-24,02:42:12.000,115,11088912,13445,0,1713926531,13022.540466589991,89.41320878999977,53487.53330016 2024-04-24,02:42:13.000,115,11088879,13565,0,1713926532,13022.540466589991,89.39911053000105,53487.49836456001 2024-04-24,02:42:14.000,115,11088901,13405,0,1713926533,13022.567411830001,89.44140531000448,53487.5123388 2024-04-24,02:42:15.000,115,11088846,13405,0,1713926534,13022.587620760001,89.41320878999977,53487.54028728 2024-04-24,02:42:16.000,115,11088905,13445,0,1713926535,13022.601093379992,89.44140531000448,53487.47041608001 2024-04-24,02:42:17.000,115,11088870,13405,0,1713926536,13022.641511239992,89.42025791999913,53487.49137744 2024-04-24,02:42:18.000,115,11088924,13725,0,1713926537,13022.641511239992,89.43435617999785,53487.477403200006 2024-04-24,02:42:19.000,115,11088933,13805,0,1713926538,13022.688665410002,89.44140531000448,53487.53330016 2024-04-24,02:42:20.000,115,11088898,13525,0,1713926539,13022.681929099992,89.41320878999977,53487.51932592001 2024-04-24,02:42:21.000,115,11088883,13365,0,1713926540,13022.715610649997,89.43435617999785,53487.55426152 2024-04-24,02:42:22.000,115,11088919,13765,0,1713926541,13022.742555889992,89.42730704999849,53487.51932592001 2024-04-24,02:42:23.000,115,11088851,13485,0,1713926542,13022.762764819992,89.46255270000256,53487.51932592001 2024-04-24,02:42:24.000,115,11088906,13405,0,1713926543,13022.782973749992,89.44140531000448,53487.50535168 2024-04-24,02:42:25.000,115,11088848,13805,0,1713926544,13022.803182679992,89.46255270000256,53487.51932592001 2024-04-24,02:42:26.000,115,11088890,13605,0,1713926545,13022.830127920002,89.44140531000448,53487.49836456001 2024-04-24,02:42:27.000,115,11088841,13725,0,1713926546,13022.823391609993,89.43435617999785,53487.50535168 2024-04-24,02:42:28.000,115,11088856,13365,0,1713926547,13022.803182679992,89.4555035700032,53487.54028728 2024-04-24,02:42:29.000,115,11088883,13285,0,1713926548,13022.897491019998,89.4555035700032,53487.58221 2024-04-24,02:42:30.000,115,11088881,13605,0,1713926549,13022.850336850002,89.46960183000192,53487.50535168 2024-04-24,02:42:31.000,115,11088914,13325,0,1713926550,13022.884018399993,89.48370009000064,53487.54028728 2024-04-24,02:42:32.000,115,11088898,13365,0,1713926551,13022.917699949998,89.49779834999936,53487.56124864 2024-04-24,02:42:33.000,115,11088908,13565,0,1713926552,13022.890754710003,89.54009313000279,53487.59618424001 2024-04-24,02:42:34.000,115,11088882,13445,0,1713926553,13022.931172569988,89.49779834999936,53487.56124864 2024-04-24,02:42:35.000,115,11088891,13445,0,1713926554,13022.931172569988,89.49779834999936,53487.56124864 2024-04-24,02:42:36.000,115,11088874,13445,0,1713926555,13022.971590429988,89.48370009000064,53487.58221 2024-04-24,02:42:37.000,115,11088902,13405,0,1713926556,13022.964854119993,89.48370009000064,53487.56124864 2024-04-24,02:42:38.000,115,11088825,13685,0,1713926557,13022.944645189993,89.51189660999808,53487.58221 2024-04-24,02:42:39.000,115,11088854,13285,0,1713926558,13022.931172569988,89.49779834999936,53487.58221 2024-04-24,02:42:40.000,115,11088933,13885,0,1713926559,13022.910963640003,89.54714226000215,53487.56124864 2024-04-24,02:42:41.000,115,11088889,13725,0,1713926560,13022.971590429988,89.51894574000471,53487.624132720004 2024-04-24,02:42:42.000,115,11088908,13325,0,1713926561,13022.998535669998,89.54714226000215,53487.59618424001 2024-04-24,02:42:43.000,115,11088883,13245,0,1713926562,13022.944645189993,89.54714226000215,53487.61714560001 2024-04-24,02:42:44.000,115,11088905,13685,0,1713926563,13022.937908879998,89.56124052000087,53487.59618424001 2024-04-24,02:42:45.000,115,11088904,13285,0,1713926564,13022.985063049993,89.54009313000279,53487.54028728 2024-04-24,02:42:46.000,115,11088903,13565,0,1713926565,13022.964854119993,89.54009313000279,53487.58221 2024-04-24,02:42:47.000,115,11088910,13405,0,1713926566,13022.998535669998,89.53304400000343,53487.645094080006 2024-04-24,02:42:48.000,115,11088875,13245,0,1713926567,13022.998535669998,89.52599487000407,53487.55426152 2024-04-24,02:42:49.000,115,11088859,13445,0,1713926568,13023.038953529998,89.56124052000087,53487.589197119996 2024-04-24,02:42:50.000,115,11088876,13365,0,1713926569,13023.038953529998,89.56124052000087,53487.55426152 2024-04-24,02:42:51.000,115,11088888,13525,0,1713926570,13023.038953529998,89.52599487000407,53487.61015848 2024-04-24,02:42:52.000,115,11088865,13805,0,1713926571,13023.032217219989,89.54714226000215,53487.58221 2024-04-24,02:42:53.000,115,11088866,13325,0,1713926572,13023.072635079989,89.56828965000022,53487.589197119996 2024-04-24,02:42:54.000,115,11088878,13525,0,1713926573,13023.052426149989,89.57533877999958,53487.59618424001 2024-04-24,02:42:55.000,115,11088889,13565,0,1713926574,13023.086107699994,89.53304400000343,53487.589197119996 2024-04-24,02:42:56.000,115,11088888,13565,0,1713926575,13023.126525559994,89.52599487000407,53487.59618424001 2024-04-24,02:42:57.000,115,11088917,13845,0,1713926576,13023.113052939989,89.54714226000215,53487.56124864 2024-04-24,02:42:58.000,115,11088874,13405,0,1713926577,13023.099580319998,89.52599487000407,53487.575222880005 2024-04-24,02:42:59.000,115,11088850,13805,0,1713926578,13023.139998179999,89.52599487000407,53487.55426152 2024-04-24,02:43:00.000,115,11088869,13445,0,1713926579,13023.146734489994,89.53304400000343,53487.54028728 2024-04-24,02:43:01.000,115,11088885,13325,0,1713926580,13023.187152349994,89.51894574000471,53487.55426152 2024-04-24,02:43:02.000,115,11088872,13565,0,1713926581,13023.187152349994,89.50484747999872,53487.59618424001 2024-04-24,02:43:03.000,115,11088855,13485,0,1713926582,13023.19388865999,89.51189660999808,53487.61015848 2024-04-24,02:43:04.000,115,11088853,13725,0,1713926583,13023.207361279994,89.49779834999936,53487.58221 2024-04-24,02:43:05.000,115,11088891,13765,0,1713926584,13023.227570209994,89.49074922,53487.58221 2024-04-24,02:43:06.000,115,11088895,13565,0,1713926585,13023.26125176,89.49779834999936,53487.58221 2024-04-24,02:43:07.000,115,11088879,13205,0,1713926586,13023.28146069,89.51189660999808,53487.63810696001 2024-04-24,02:43:08.000,115,11088861,13085,0,1713926587,13023.28146069,89.49779834999936,53487.61714560001 2024-04-24,02:43:09.000,115,11088892,13765,0,1713926588,13023.29493330999,89.51894574000471,53487.645094080006 2024-04-24,02:43:10.000,115,11088860,13405,0,1713926589,13023.27472437999,89.49779834999936,53487.68002968 2024-04-24,02:43:11.000,115,11088871,13765,0,1713926590,13023.28146069,89.48370009000064,53487.624132720004 2024-04-24,02:43:12.000,115,11088826,13525,0,1713926591,13023.30166962,89.50484747999872,53487.63810696001 2024-04-24,02:43:13.000,115,11088915,13245,0,1713926592,13023.30166962,89.48370009000064,53487.61015848 2024-04-24,02:43:14.000,115,11088885,13565,0,1713926593,13023.33535116999,89.4555035700032,53487.624132720004 2024-04-24,02:43:15.000,115,11088869,13245,0,1713926594,13023.31514223999,89.4555035700032,53487.61015848 2024-04-24,02:43:16.000,115,11088811,13245,0,1713926595,13023.348823789995,89.4555035700032,53487.60317136 2024-04-24,02:43:17.000,115,11088931,13125,0,1713926596,13023.348823789995,89.44140531000448,53487.61015848 2024-04-24,02:43:18.000,115,11088865,13525,0,1713926597,13023.35556009999,89.42730704999849,53487.68701680001 2024-04-24,02:43:19.000,115,11088878,13885,0,1713926598,13023.38250534,89.44845444000384,53487.624132720004 2024-04-24,02:43:20.000,115,11088859,13925,0,1713926599,13023.369032719995,89.46960183000192,53487.6520812 2024-04-24,02:43:21.000,115,11088895,12965,0,1713926600,13023.34208748,89.43435617999785,53487.63810696001 2024-04-24,02:43:22.000,115,11088890,13485,0,1713926601,13023.37576902999,89.46255270000256,53487.645094080006 2024-04-24,02:43:23.000,115,11088874,13565,0,1713926602,13023.37576902999,89.42730704999849,53487.66605544001 2024-04-24,02:43:24.000,115,11088883,13605,0,1713926603,13023.369032719995,89.43435617999785,53487.624132720004 2024-04-24,02:43:25.000,115,11088896,13565,0,1713926604,13023.389241649995,89.42730704999849,53487.645094080006 2024-04-24,02:43:26.000,115,11088852,13405,0,1713926605,13023.41618688999,89.4555035700032,53487.67304256 2024-04-24,02:43:27.000,115,11088873,13605,0,1713926606,13023.389241649995,89.44845444000384,53487.68701680001 2024-04-24,02:43:28.000,115,11088886,13565,0,1713926607,13023.389241649995,89.43435617999785,53487.61015848 2024-04-24,02:43:29.000,115,11088903,13605,0,1713926608,13023.41618688999,89.42730704999849,53487.65906832 2024-04-24,02:43:30.000,115,11088881,13405,0,1713926609,13023.389241649995,89.44845444000384,53487.66605544001 2024-04-24,02:43:31.000,115,11088882,13645,0,1713926610,13023.409450579995,89.43435617999785,53487.624132720004 2024-04-24,02:43:32.000,115,11088912,13565,0,1713926611,13023.39597795999,89.46960183000192,53487.63111984 2024-04-24,02:43:33.000,115,11088869,13725,0,1713926612,13023.37576902999,89.44140531000448,53487.67304256 2024-04-24,02:43:34.000,115,11088851,13805,0,1713926613,13023.37576902999,89.44845444000384,53487.70797816 2024-04-24,02:43:35.000,115,11088887,13445,0,1713926614,13023.389241649995,89.49074922,53487.65906832 2024-04-24,02:43:36.000,115,11088926,13565,0,1713926615,13023.40271427,89.4555035700032,53487.65906832 2024-04-24,02:43:37.000,115,11088914,13485,0,1713926616,13023.40271427,89.42730704999849,53487.71496528001 2024-04-24,02:43:38.000,115,11088896,13365,0,1713926617,13023.389241649995,89.46255270000256,53487.77784936 2024-04-24,02:43:39.000,115,11088906,13285,0,1713926618,13023.41618688999,89.48370009000064,53487.756887999996 2024-04-24,02:43:40.000,115,11088842,13405,0,1713926619,13023.429659509995,89.49779834999936,53487.76387512001 2024-04-24,02:43:41.000,115,11088916,13445,0,1713926620,13023.43639581999,89.46255270000256,53487.73592664001 2024-04-24,02:43:42.000,115,11088892,13405,0,1713926621,13023.4229232,89.46255270000256,53487.742913760005 2024-04-24,02:43:43.000,115,11088898,13845,0,1713926622,13023.389241649995,89.46255270000256,53487.791823600004 2024-04-24,02:43:44.000,115,11088880,13845,0,1713926623,13023.41618688999,89.46255270000256,53487.8267592 2024-04-24,02:43:45.000,115,11088864,13605,0,1713926624,13023.40271427,89.46255270000256,53487.83374632001 2024-04-24,02:43:46.000,115,11088899,13605,0,1713926625,13023.449868439995,89.44845444000384,53487.81977208 2024-04-24,02:43:47.000,115,11088865,13605,0,1713926626,13023.44313213,89.4555035700032,53487.8267592 2024-04-24,02:43:48.000,115,11088895,13605,0,1713926627,13023.46334106,89.44140531000448,53487.78483648001 2024-04-24,02:43:49.000,115,11088904,13485,0,1713926628,13023.44313213,89.44140531000448,53487.77784936 2024-04-24,02:43:50.000,115,11088915,13525,0,1713926629,13023.47681367999,89.46255270000256,53487.77086224 2024-04-24,02:43:51.000,115,11088876,13565,0,1713926630,13023.47681367999,89.46255270000256,53487.74990088 2024-04-24,02:43:52.000,115,11088917,13765,0,1713926631,13023.49702260999,89.4555035700032,53487.78483648001 2024-04-24,02:43:53.000,115,11088878,13405,0,1713926632,13023.52396785,89.4555035700032,53487.791823600004 2024-04-24,02:43:54.000,115,11088865,13565,0,1713926633,13023.550913089995,89.43435617999785,53487.812784960006 2024-04-24,02:43:55.000,115,11088903,13725,0,1713926634,13023.530704159995,89.47665096000128,53487.79881072 2024-04-24,02:43:56.000,115,11088868,13525,0,1713926635,13023.52396785,89.51189660999808,53487.70099104 2024-04-24,02:43:57.000,115,11088897,13445,0,1713926636,13023.55764939999,89.4555035700032,53487.77784936 2024-04-24,02:43:58.000,115,11088889,13725,0,1713926637,13023.56438571,89.46255270000256,53487.791823600004 2024-04-24,02:43:59.000,115,11088937,13725,0,1713926638,13023.651957739996,89.44845444000384,53487.791823600004 2024-04-24,02:44:00.000,115,11088888,13725,0,1713926639,13023.61827618999,89.46960183000192,53487.83374632001 2024-04-24,02:44:01.000,115,11088870,13885,0,1713926640,13023.6250125,89.46960183000192,53487.812784960006 2024-04-24,02:44:02.000,115,11088900,13565,0,1713926641,13023.631748809996,89.42025791999913,53487.78483648001 2024-04-24,02:44:03.000,115,11088884,13405,0,1713926642,13023.66543036,89.41320878999977,53487.8267592 2024-04-24,02:44:04.000,115,11088890,13405,0,1713926643,13023.658694049991,89.44845444000384,53487.77086224 2024-04-24,02:44:05.000,115,11088880,13565,0,1713926644,13023.712584529996,89.42730704999849,53487.79881072 2024-04-24,02:44:06.000,115,11088854,13605,0,1713926645,13023.692375599996,89.4555035700032,53487.812784960006 2024-04-24,02:44:07.000,115,11088875,13525,0,1713926646,13023.746266080001,89.40615966000041,53487.791823600004 2024-04-24,02:44:08.000,115,11088955,13685,0,1713926647,13023.726057150001,89.4555035700032,53487.84073344 2024-04-24,02:44:09.000,115,11088898,13605,0,1713926648,13023.779947629992,89.42025791999913,53487.88265616001 2024-04-24,02:44:10.000,115,11088879,13845,0,1713926649,13023.779947629992,89.46255270000256,53487.84073344 2024-04-24,02:44:11.000,115,11088913,13365,0,1713926650,13023.840574419992,89.50484747999872,53487.88265616001 2024-04-24,02:44:12.000,115,11088875,13925,0,1713926651,13023.800156559992,89.49074922,53487.8966304 2024-04-24,02:44:13.000,115,11088884,13325,0,1713926652,13023.833838109997,89.44140531000448,53487.959514480004 2024-04-24,02:44:14.000,115,11088932,13645,0,1713926653,13023.833838109997,89.4555035700032,53487.86868192 2024-04-24,02:44:15.000,115,11088898,13525,0,1713926654,13023.854047039997,89.44140531000448,53487.90361752001 2024-04-24,02:44:16.000,115,11088942,13445,0,1713926655,13023.894464899997,89.4555035700032,53487.861694800005 2024-04-24,02:44:17.000,115,11088900,13645,0,1713926656,13023.914673829997,89.44845444000384,53487.88964328 2024-04-24,02:44:18.000,115,11088886,13245,0,1713926657,13023.921410139992,89.44845444000384,53487.93855312 2024-04-24,02:44:19.000,115,11088900,13725,0,1713926658,13023.941619069992,89.48370009000064,53487.91759176 2024-04-24,02:44:20.000,115,11088891,13925,0,1713926659,13023.941619069992,89.44140531000448,53487.93156600001 2024-04-24,02:44:21.000,115,11088920,13605,0,1713926660,13023.914673829997,89.46255270000256,53487.924578879996 2024-04-24,02:44:22.000,115,11088863,13845,0,1713926661,13023.921410139992,89.46960183000192,53487.93156600001 2024-04-24,02:44:23.000,115,11088927,13725,0,1713926662,13023.948355380002,89.46960183000192,53487.93156600001 2024-04-24,02:44:24.000,115,11088909,13725,0,1713926663,13023.968564310002,89.49074922,53487.88265616001 2024-04-24,02:44:25.000,115,11088912,13245,0,1713926664,13023.975300619997,89.47665096000128,53487.8966304 2024-04-24,02:44:26.000,115,11088926,13965,0,1713926665,13024.022454789992,89.49074922,53487.95252736001 2024-04-24,02:44:27.000,115,11088888,13445,0,1713926666,13024.008982170002,89.4555035700032,53488.029385680005 2024-04-24,02:44:28.000,115,11088913,13405,0,1713926667,13023.955091689997,89.49779834999936,53487.8966304 2024-04-24,02:44:29.000,115,11088928,13325,0,1713926668,13024.008982170002,89.50484747999872,53487.85470768001 2024-04-24,02:44:30.000,115,11088883,13485,0,1713926669,13024.008982170002,89.53304400000343,53487.88964328 2024-04-24,02:44:31.000,115,11088925,13485,0,1713926670,13024.035927409997,89.54009313000279,53487.88964328 2024-04-24,02:44:32.000,115,11088901,13605,0,1713926671,13024.029191100002,89.51189660999808,53487.8966304 2024-04-24,02:44:33.000,115,11088932,13925,0,1713926672,13024.062872649993,89.52599487000407,53487.88964328 2024-04-24,02:44:34.000,115,11088919,13925,0,1713926673,13024.062872649993,89.51894574000471,53487.924578879996 2024-04-24,02:44:35.000,115,11088898,13325,0,1713926674,13024.035927409997,89.51894574000471,53487.95252736001 2024-04-24,02:44:36.000,115,11088908,13325,0,1713926675,13024.083081579993,89.5541913900015,53487.93855312 2024-04-24,02:44:37.000,115,11088887,13525,0,1713926676,13024.076345269998,89.53304400000343,53487.91759176 2024-04-24,02:44:38.000,115,11088902,13645,0,1713926677,13024.123499439993,89.54009313000279,53487.980475840006 2024-04-24,02:44:39.000,115,11088881,13765,0,1713926678,13024.103290509993,89.51894574000471,53487.93855312 2024-04-24,02:44:40.000,115,11088917,13525,0,1713926679,13024.123499439993,89.51189660999808,53487.910604640005 2024-04-24,02:44:41.000,115,11088917,13285,0,1713926680,13024.116763129998,89.52599487000407,53487.88265616001 2024-04-24,02:44:42.000,115,11088879,13245,0,1713926681,13024.089817890002,89.53304400000343,53487.88265616001 2024-04-24,02:44:43.000,115,11088898,13805,0,1713926682,13024.143708369993,89.54714226000215,53487.93855312 2024-04-24,02:44:44.000,115,11088892,13245,0,1713926683,13024.150444679988,89.50484747999872,53487.924578879996 2024-04-24,02:44:45.000,115,11088923,13405,0,1713926684,13024.170653609988,89.54009313000279,53487.980475840006 2024-04-24,02:44:46.000,115,11088899,13325,0,1713926685,13024.184126229993,89.56124052000087,53487.95252736001 2024-04-24,02:44:47.000,115,11088920,13765,0,1713926686,13024.163917299993,89.5541913900015,53487.980475840006 2024-04-24,02:44:48.000,115,11088863,13565,0,1713926687,13024.157180989998,89.56828965000022,53487.959514480004 2024-04-24,02:44:49.000,115,11088874,13605,0,1713926688,13024.197598849998,89.52599487000407,53488.00842432 2024-04-24,02:44:50.000,115,11088873,13805,0,1713926689,13024.190862539988,89.54009313000279,53487.959514480004 2024-04-24,02:44:51.000,115,11088904,13485,0,1713926690,13024.217807779998,89.5541913900015,53487.9665016 2024-04-24,02:44:52.000,115,11088904,13525,0,1713926691,13024.231280399988,89.53304400000343,53487.95252736001 2024-04-24,02:44:53.000,115,11088847,13485,0,1713926692,13024.217807779998,89.5541913900015,53488.00842432 2024-04-24,02:44:54.000,115,11088907,13605,0,1713926693,13024.197598849998,89.56124052000087,53487.959514480004 2024-04-24,02:44:55.000,115,11088849,13525,0,1713926694,13024.271698259989,89.57533877999958,53487.99445008 2024-04-24,02:44:56.000,115,11088836,13405,0,1713926695,13024.291907189989,89.54714226000215,53488.05733416 2024-04-24,02:44:57.000,115,11088843,13765,0,1713926696,13024.251489329989,89.57533877999958,53488.00842432 2024-04-24,02:44:58.000,115,11088879,13485,0,1713926697,13024.285170879994,89.52599487000407,53488.04335992 2024-04-24,02:44:59.000,115,11088898,13405,0,1713926698,13024.298643499998,89.5541913900015,53488.02239856001 2024-04-24,02:45:00.000,115,11088918,13645,0,1713926699,13024.278434569998,89.57533877999958,53488.092269759996 2024-04-24,02:45:01.000,115,11088910,13565,0,1713926700,13024.278434569998,89.5541913900015,53488.0363728 2024-04-24,02:45:02.000,115,11088891,13405,0,1713926701,13024.285170879994,89.58238790999894,53488.078295520005 2024-04-24,02:45:03.000,115,11088885,13805,0,1713926702,13024.285170879994,89.57533877999958,53488.00143720001 2024-04-24,02:45:04.000,115,11088941,13445,0,1713926703,13024.318852429999,89.56828965000022,53488.04335992 2024-04-24,02:45:05.000,115,11088881,13405,0,1713926704,13024.312116119989,89.56828965000022,53488.092269759996 2024-04-24,02:45:06.000,115,11088947,13605,0,1713926705,13024.318852429999,89.58238790999894,53488.02239856001 2024-04-24,02:45:07.000,115,11088884,13405,0,1713926706,13024.305379809994,89.57533877999958,53488.01541144 2024-04-24,02:45:08.000,115,11088886,13445,0,1713926707,13024.305379809994,89.52599487000407,53488.12021824001 2024-04-24,02:45:09.000,115,11088867,13405,0,1713926708,13024.332325049989,89.53304400000343,53488.16912808001 2024-04-24,02:45:10.000,115,11088871,13605,0,1713926709,13024.325588739994,89.56124052000087,53488.05733416 2024-04-24,02:45:11.000,115,11088923,13325,0,1713926710,13024.359270289999,89.56124052000087,53488.12021824001 2024-04-24,02:45:12.000,115,11088873,13245,0,1713926711,13024.318852429999,89.58238790999894,53488.11323112 2024-04-24,02:45:13.000,115,11088903,13485,0,1713926712,13024.325588739994,89.57533877999958,53488.11323112 2024-04-24,02:45:14.000,115,11088856,13405,0,1713926713,13024.325588739994,89.5894370399983,53488.08528264 2024-04-24,02:45:15.000,115,11088908,13565,0,1713926714,13024.325588739994,89.62468269000237,53488.092269759996 2024-04-24,02:45:16.000,115,11088899,13285,0,1713926715,13024.339061359999,89.6035353000043,53488.127205360004 2024-04-24,02:45:17.000,115,11088864,13805,0,1713926716,13024.312116119989,89.58238790999894,53488.08528264 2024-04-24,02:45:18.000,115,11088869,13445,0,1713926717,13024.345797669994,89.61763356000301,53488.12021824001 2024-04-24,02:45:19.000,115,11088905,13525,0,1713926718,13024.325588739994,89.6035353000043,53488.06432128 2024-04-24,02:45:20.000,115,11088906,13565,0,1713926719,13024.332325049989,89.58238790999894,53488.09925688001 2024-04-24,02:45:21.000,115,11088914,13405,0,1713926720,13024.332325049989,89.5894370399983,53488.078295520005 2024-04-24,02:45:22.000,115,11088906,13405,0,1713926721,13024.318852429999,89.5894370399983,53488.106244 2024-04-24,02:45:23.000,115,11088916,13165,0,1713926722,13024.318852429999,89.6035353000043,53488.09925688001 2024-04-24,02:45:24.000,115,11088888,13405,0,1713926723,13024.332325049989,89.63878095000109,53488.13419248 2024-04-24,02:45:25.000,115,11088872,13405,0,1713926724,13024.312116119989,89.6035353000043,53488.106244 2024-04-24,02:45:26.000,115,11088896,13565,0,1713926725,13024.285170879994,89.63878095000109,53488.148166720006 2024-04-24,02:45:27.000,115,11088852,13605,0,1713926726,13024.271698259989,89.65287920999981,53488.12021824001 2024-04-24,02:45:28.000,115,11088915,13525,0,1713926727,13024.238016709998,89.67402659999789,53488.13419248 2024-04-24,02:45:29.000,115,11088852,13445,0,1713926728,13024.264961949993,89.64583008000045,53488.09925688001 2024-04-24,02:45:30.000,115,11088871,13485,0,1713926729,13024.231280399988,89.65992833999917,53488.078295520005 2024-04-24,02:45:31.000,115,11088846,13725,0,1713926730,13024.231280399988,89.63878095000109,53488.078295520005 2024-04-24,02:45:32.000,115,11088914,13445,0,1713926731,13024.197598849998,89.63173182000173,53488.07130840001 2024-04-24,02:45:33.000,115,11088893,13565,0,1713926732,13024.184126229993,89.64583008000045,53488.127205360004 2024-04-24,02:45:34.000,115,11088888,13245,0,1713926733,13024.197598849998,89.68107573000452,53488.08528264 2024-04-24,02:45:35.000,115,11088922,13445,0,1713926734,13024.170653609988,89.63878095000109,53488.078295520005 2024-04-24,02:45:36.000,115,11088818,13565,0,1713926735,13024.123499439993,89.64583008000045,53488.01541144 2024-04-24,02:45:37.000,115,11088891,13245,0,1713926736,13024.110026820003,89.7022231200026,53488.0363728 2024-04-24,02:45:38.000,115,11088873,13405,0,1713926737,13024.116763129998,89.64583008000045,53487.99445008 2024-04-24,02:45:39.000,115,11088924,13765,0,1713926738,13024.089817890002,89.68107573000452,53487.98746296 2024-04-24,02:45:40.000,115,11088873,13205,0,1713926739,13024.096554199998,89.69517399000324,53488.02239856001 2024-04-24,02:45:41.000,115,11088867,13565,0,1713926740,13024.083081579993,89.66697746999853,53487.9665016 2024-04-24,02:45:42.000,115,11088889,13925,0,1713926741,13024.062872649993,89.68812486000388,53488.00842432 2024-04-24,02:45:43.000,115,11088899,13605,0,1713926742,13024.015718479997,89.69517399000324,53487.9665016 2024-04-24,02:45:44.000,115,11088908,13765,0,1713926743,13023.995509549997,89.69517399000324,53488.00143720001 2024-04-24,02:45:45.000,115,11088900,13685,0,1713926744,13024.002245859992,89.65992833999917,53487.980475840006 2024-04-24,02:45:46.000,115,11088867,13325,0,1713926745,13024.015718479997,89.67402659999789,53488.02239856001 2024-04-24,02:45:47.000,115,11088851,13805,0,1713926746,13023.955091689997,89.64583008000045,53487.98746296 2024-04-24,02:45:48.000,115,11088925,13325,0,1713926747,13023.928146450002,89.64583008000045,53488.00842432 2024-04-24,02:45:49.000,115,11088850,13885,0,1713926748,13023.901201209992,89.68107573000452,53487.99445008 2024-04-24,02:45:50.000,115,11088904,13405,0,1713926749,13023.907937520002,89.66697746999853,53488.05034704001 2024-04-24,02:45:51.000,115,11088852,13605,0,1713926750,13023.921410139992,89.68812486000388,53488.05733416 2024-04-24,02:45:52.000,115,11088860,13765,0,1713926751,13023.894464899997,89.65992833999917,53487.98746296 2024-04-24,02:45:53.000,115,11088886,13485,0,1713926752,13023.887728590002,89.64583008000045,53488.01541144 2024-04-24,02:45:54.000,115,11088903,13525,0,1713926753,13023.880992279992,89.64583008000045,53488.02239856001 2024-04-24,02:45:55.000,115,11088910,13765,0,1713926754,13023.847310730001,89.63878095000109,53488.00842432 2024-04-24,02:45:56.000,115,11088840,13725,0,1713926755,13023.860783349992,89.63878095000109,53487.93855312 2024-04-24,02:45:57.000,115,11088857,13445,0,1713926756,13023.854047039997,89.63878095000109,53487.9665016 2024-04-24,02:45:58.000,115,11088870,13885,0,1713926757,13023.833838109997,89.65287920999981,53488.01541144 2024-04-24,02:45:59.000,115,11088934,14085,0,1713926758,13023.820365489992,89.63878095000109,53487.94554024 2024-04-24,02:46:00.000,115,11088899,13485,0,1713926759,13023.800156559992,89.63878095000109,53487.98746296 2024-04-24,02:46:01.000,115,11088920,13605,0,1713926760,13023.766475010001,89.61763356000301,53487.99445008 2024-04-24,02:46:02.000,115,11088896,14005,0,1713926761,13023.786683940001,89.65287920999981,53487.95252736001 2024-04-24,02:46:03.000,115,11088889,13365,0,1713926762,13023.746266080001,89.65287920999981,53488.00842432 2024-04-24,02:46:04.000,115,11088889,13605,0,1713926763,13023.739529769991,89.63173182000173,53487.9665016 2024-04-24,02:46:05.000,115,11088923,13525,0,1713926764,13023.732793459996,89.62468269000237,53487.98746296 2024-04-24,02:46:06.000,115,11088858,13565,0,1713926765,13023.712584529996,89.6035353000043,53487.97348872001 2024-04-24,02:46:07.000,115,11088867,13285,0,1713926766,13023.753002389996,89.63878095000109,53488.0363728 2024-04-24,02:46:08.000,115,11088873,13765,0,1713926767,13023.746266080001,89.6035353000043,53488.029385680005 2024-04-24,02:46:09.000,115,11088909,13925,0,1713926768,13023.719320839991,89.61058443000366,53487.99445008 2024-04-24,02:46:10.000,115,11088869,13405,0,1713926769,13023.658694049991,89.64583008000045,53487.98746296 2024-04-24,02:46:11.000,115,11088939,13445,0,1713926770,13023.672166669996,89.63878095000109,53487.97348872001 2024-04-24,02:46:12.000,115,11088884,13565,0,1713926771,13023.651957739996,89.63173182000173,53487.98746296 2024-04-24,02:46:13.000,115,11088915,13325,0,1713926772,13023.638485119991,89.63878095000109,53487.98746296 2024-04-24,02:46:14.000,115,11088923,13565,0,1713926773,13023.59806725999,89.62468269000237,53488.00143720001 2024-04-24,02:46:15.000,115,11088915,13565,0,1713926774,13023.60480357,89.62468269000237,53488.00143720001 2024-04-24,02:46:16.000,115,11088861,13725,0,1713926775,13023.591330949996,89.61058443000366,53488.02239856001 2024-04-24,02:46:17.000,115,11088887,13925,0,1713926776,13023.55764939999,89.6035353000043,53488.00143720001 2024-04-24,02:46:18.000,115,11088947,13485,0,1713926777,13023.57785832999,89.5894370399983,53487.98746296 2024-04-24,02:46:19.000,115,11088855,13325,0,1713926778,13023.530704159995,89.64583008000045,53487.9665016 2024-04-24,02:46:20.000,115,11088913,13245,0,1713926779,13023.49702260999,89.5894370399983,53488.00143720001 2024-04-24,02:46:21.000,115,11088885,13285,0,1713926780,13023.50375892,89.5894370399983,53487.980475840006 2024-04-24,02:46:22.000,115,11088915,13485,0,1713926781,13023.50375892,89.54714226000215,53487.93855312 2024-04-24,02:46:23.000,115,11088896,13325,0,1713926782,13023.48354999,89.56828965000022,53487.959514480004 2024-04-24,02:46:24.000,115,11088940,13525,0,1713926783,13023.50375892,89.56828965000022,53487.980475840006 2024-04-24,02:46:25.000,115,11088862,13245,0,1713926784,13023.47681367999,89.54009313000279,53487.97348872001 2024-04-24,02:46:26.000,115,11088903,13405,0,1713926785,13023.47681367999,89.56124052000087,53487.93156600001 2024-04-24,02:46:27.000,115,11088931,13085,0,1713926786,13023.45660474999,89.5541913900015,53487.980475840006 2024-04-24,02:46:28.000,115,11088928,13645,0,1713926787,13023.48354999,89.56124052000087,53487.924578879996 2024-04-24,02:46:29.000,115,11088915,13525,0,1713926788,13023.47681367999,89.53304400000343,53487.959514480004 2024-04-24,02:46:30.000,115,11088900,13285,0,1713926789,13023.48354999,89.54009313000279,53487.980475840006 2024-04-24,02:46:31.000,115,11088862,13565,0,1713926790,13023.470077369995,89.51894574000471,53487.97348872001 2024-04-24,02:46:32.000,115,11088918,13445,0,1713926791,13023.45660474999,89.51894574000471,53487.93156600001 2024-04-24,02:46:33.000,115,11088937,13725,0,1713926792,13023.43639581999,89.52599487000407,53487.959514480004 2024-04-24,02:46:34.000,115,11088922,13805,0,1713926793,13023.46334106,89.4555035700032,53487.9665016 2024-04-24,02:46:35.000,115,11088920,13485,0,1713926794,13023.44313213,89.43435617999785,53487.95252736001 2024-04-24,02:46:36.000,115,11088886,13485,0,1713926795,13023.46334106,89.48370009000064,53487.93156600001 2024-04-24,02:46:37.000,115,11088879,13405,0,1713926796,13023.48354999,89.46255270000256,53487.980475840006 2024-04-24,02:46:38.000,115,11088902,13565,0,1713926797,13023.48354999,89.48370009000064,53487.93156600001 2024-04-24,02:46:39.000,115,11088846,13565,0,1713926798,13023.50375892,89.49074922,53488.04335992 2024-04-24,02:46:40.000,115,11088891,13365,0,1713926799,13023.510495229995,89.46960183000192,53487.98746296 2024-04-24,02:46:41.000,115,11088885,13405,0,1713926800,13023.49702260999,89.44845444000384,53488.00143720001 2024-04-24,02:46:42.000,115,11088907,13365,0,1713926801,13023.52396785,89.46255270000256,53487.99445008 2024-04-24,02:46:43.000,115,11088871,13605,0,1713926802,13023.52396785,89.47665096000128,53488.00842432 2024-04-24,02:46:44.000,115,11088894,13685,0,1713926803,13023.52396785,89.46960183000192,53488.01541144 2024-04-24,02:46:45.000,115,11088919,13445,0,1713926804,13023.530704159995,89.4555035700032,53487.93156600001 2024-04-24,02:46:46.000,115,11088862,13525,0,1713926805,13023.51723153999,89.46960183000192,53487.98746296 2024-04-24,02:46:47.000,115,11088927,13565,0,1713926806,13023.54417678,89.49074922,53487.980475840006 2024-04-24,02:46:48.000,115,11088881,13565,0,1713926807,13023.55764939999,89.49779834999936,53487.9665016 2024-04-24,02:46:49.000,115,11088936,14005,0,1713926808,13023.571122019996,89.47665096000128,53487.97348872001 2024-04-24,02:46:50.000,115,11088875,13405,0,1713926809,13023.571122019996,89.48370009000064,53487.980475840006 2024-04-24,02:46:51.000,115,11088867,13685,0,1713926810,13023.591330949996,89.51894574000471,53488.00842432 2024-04-24,02:46:52.000,115,11088897,13485,0,1713926811,13023.64522143,89.49779834999936,53488.029385680005 2024-04-24,02:46:53.000,115,11088924,13445,0,1713926812,13023.66543036,89.51894574000471,53488.00842432 2024-04-24,02:46:54.000,115,11088922,13685,0,1713926813,13023.66543036,89.51894574000471,53487.980475840006 2024-04-24,02:46:55.000,115,11088898,13885,0,1713926814,13023.631748809996,89.52599487000407,53487.95252736001 2024-04-24,02:46:56.000,115,11088873,13605,0,1713926815,13023.719320839991,89.52599487000407,53487.98746296 2024-04-24,02:46:57.000,115,11088888,13285,0,1713926816,13023.719320839991,89.52599487000407,53487.9665016 2024-04-24,02:46:58.000,115,11088868,13325,0,1713926817,13023.692375599996,89.54714226000215,53487.98746296 2024-04-24,02:46:59.000,115,11088889,13605,0,1713926818,13023.726057150001,89.56828965000022,53487.97348872001 2024-04-24,02:47:00.000,115,11088938,13485,0,1713926819,13023.739529769991,89.5541913900015,53487.98746296 2024-04-24,02:47:01.000,115,11088911,13645,0,1713926820,13023.726057150001,89.53304400000343,53487.98746296 2024-04-24,02:47:02.000,115,11088864,13605,0,1713926821,13023.766475010001,89.52599487000407,53487.9665016 2024-04-24,02:47:03.000,115,11088903,13765,0,1713926822,13023.786683940001,89.53304400000343,53487.98746296 2024-04-24,02:47:04.000,115,11088880,13725,0,1713926823,13023.800156559992,89.56828965000022,53488.00842432 2024-04-24,02:47:05.000,115,11088885,13605,0,1713926824,13023.773211319996,89.53304400000343,53487.94554024 2024-04-24,02:47:06.000,115,11088901,13485,0,1713926825,13023.820365489992,89.54009313000279,53488.029385680005 2024-04-24,02:47:07.000,115,11088905,13965,0,1713926826,13023.800156559992,89.54714226000215,53488.04335992 2024-04-24,02:47:08.000,115,11088946,13885,0,1713926827,13023.800156559992,89.54714226000215,53488.00842432 2024-04-24,02:47:09.000,115,11088878,13365,0,1713926828,13023.806892870001,89.53304400000343,53487.97348872001 2024-04-24,02:47:10.000,115,11088889,13605,0,1713926829,13023.867519660002,89.54009313000279,53487.93156600001 2024-04-24,02:47:11.000,115,11088935,13565,0,1713926830,13023.840574419992,89.52599487000407,53487.959514480004 2024-04-24,02:47:12.000,115,11088868,13245,0,1713926831,13023.901201209992,89.50484747999872,53488.00842432 2024-04-24,02:47:13.000,115,11088927,13605,0,1713926832,13023.914673829997,89.52599487000407,53488.04335992 2024-04-24,02:47:14.000,115,11088878,13405,0,1713926833,13023.961827999992,89.54009313000279,53488.0363728 2024-04-24,02:47:15.000,115,11088913,13565,0,1713926834,13023.961827999992,89.51189660999808,53488.00842432 2024-04-24,02:47:16.000,115,11088908,13565,0,1713926835,13024.022454789992,89.51189660999808,53487.99445008 2024-04-24,02:47:17.000,115,11088927,13485,0,1713926836,13024.008982170002,89.48370009000064,53488.00842432 2024-04-24,02:47:18.000,115,11088911,13445,0,1713926837,13024.008982170002,89.49779834999936,53488.04335992 2024-04-24,02:47:19.000,115,11088891,13325,0,1713926838,13024.083081579993,89.51894574000471,53488.05733416 2024-04-24,02:47:20.000,115,11088880,13565,0,1713926839,13024.049400030002,89.49779834999936,53487.99445008 2024-04-24,02:47:21.000,115,11088926,13405,0,1713926840,13024.083081579993,89.46255270000256,53488.029385680005 2024-04-24,02:47:22.000,115,11088901,13925,0,1713926841,13024.116763129998,89.47665096000128,53488.0363728 2024-04-24,02:47:23.000,115,11088917,13565,0,1713926842,13024.170653609988,89.48370009000064,53488.05733416 2024-04-24,02:47:24.000,115,11088872,13725,0,1713926843,13024.143708369993,89.50484747999872,53488.092269759996 2024-04-24,02:47:25.000,115,11088927,13645,0,1713926844,13024.177389919998,89.49779834999936,53488.06432128 2024-04-24,02:47:26.000,115,11088869,13565,0,1713926845,13024.190862539988,89.49779834999936,53488.0363728 2024-04-24,02:47:27.000,115,11088912,13605,0,1713926846,13024.184126229993,89.49074922,53488.08528264 2024-04-24,02:47:28.000,115,11088879,13765,0,1713926847,13024.224544089993,89.46960183000192,53488.08528264 2024-04-24,02:47:29.000,115,11088847,13485,0,1713926848,13024.271698259989,89.48370009000064,53488.092269759996 2024-04-24,02:47:30.000,115,11088935,13565,0,1713926849,13024.285170879994,89.50484747999872,53488.078295520005 2024-04-24,02:47:31.000,115,11088903,13525,0,1713926850,13024.271698259989,89.51894574000471,53488.106244 2024-04-24,02:47:32.000,115,11088934,13765,0,1713926851,13024.298643499998,89.49074922,53488.092269759996 2024-04-24,02:47:33.000,115,11088906,13565,0,1713926852,13024.332325049989,89.49779834999936,53488.08528264 2024-04-24,02:47:34.000,115,11088926,13885,0,1713926853,13024.318852429999,89.49779834999936,53488.092269759996 2024-04-24,02:47:35.000,115,11088899,13445,0,1713926854,13024.312116119989,89.51189660999808,53488.08528264 2024-04-24,02:47:36.000,115,11088934,13685,0,1713926855,13024.345797669994,89.51189660999808,53488.12021824001 2024-04-24,02:47:37.000,115,11088915,13325,0,1713926856,13024.372742909989,89.51894574000471,53488.11323112 2024-04-24,02:47:38.000,115,11088917,13445,0,1713926857,13024.352533979989,89.51894574000471,53488.16214096 2024-04-24,02:47:39.000,115,11088955,13685,0,1713926858,13024.399688149999,89.53304400000343,53488.11323112 2024-04-24,02:47:40.000,115,11088927,13565,0,1713926859,13024.406424459994,89.51894574000471,53488.12021824001 2024-04-24,02:47:41.000,115,11088912,13685,0,1713926860,13024.39295183999,89.50484747999872,53488.092269759996 2024-04-24,02:47:42.000,115,11088899,13565,0,1713926861,13024.419897079999,89.50484747999872,53488.092269759996 2024-04-24,02:47:43.000,115,11088879,13565,0,1713926862,13024.419897079999,89.51894574000471,53488.15515384 2024-04-24,02:47:44.000,115,11088938,13605,0,1713926863,13024.446842319994,89.51894574000471,53488.1761152 2024-04-24,02:47:45.000,115,11088949,13845,0,1713926864,13024.446842319994,89.49074922,53488.11323112 2024-04-24,02:47:46.000,115,11088934,13845,0,1713926865,13024.440106009999,89.53304400000343,53488.16912808001 2024-04-24,02:47:47.000,115,11088924,13925,0,1713926866,13024.419897079999,89.49779834999936,53488.12021824001 2024-04-24,02:47:48.000,115,11088901,13925,0,1713926867,13024.47378755999,89.50484747999872,53488.14117960001 2024-04-24,02:47:49.000,115,11088953,13445,0,1713926868,13024.51420541999,89.51894574000471,53488.148166720006 2024-04-24,02:47:50.000,115,11088902,13725,0,1713926869,13024.446842319994,89.53304400000343,53488.11323112 2024-04-24,02:47:51.000,115,11088913,13325,0,1713926870,13024.41316076999,89.5894370399983,53488.11323112 2024-04-24,02:47:52.000,115,11088918,13605,0,1713926871,13024.49399648999,89.54009313000279,53488.127205360004 2024-04-24,02:47:53.000,115,11088927,13885,0,1713926872,13024.460314939999,89.54714226000215,53488.12021824001 2024-04-24,02:47:54.000,115,11088927,13565,0,1713926873,13024.48052387,89.51894574000471,53488.15515384 2024-04-24,02:47:55.000,115,11088917,13765,0,1713926874,13024.467051249994,89.49779834999936,53488.13419248 2024-04-24,02:47:56.000,115,11088891,13445,0,1713926875,13024.446842319994,89.54714226000215,53488.127205360004 2024-04-24,02:47:57.000,115,11088924,13605,0,1713926876,13024.426633389994,89.54009313000279,53488.12021824001 2024-04-24,02:47:58.000,115,11088890,13685,0,1713926877,13024.43336969999,89.49074922,53488.14117960001 2024-04-24,02:47:59.000,115,11088944,13925,0,1713926878,13024.460314939999,89.52599487000407,53488.148166720006 2024-04-24,02:48:00.000,115,11088890,13525,0,1713926879,13024.446842319994,89.53304400000343,53488.078295520005 2024-04-24,02:48:01.000,115,11088924,13925,0,1713926880,13024.440106009999,89.51189660999808,53488.127205360004 2024-04-24,02:48:02.000,115,11088886,13525,0,1713926881,13024.43336969999,89.52599487000407,53488.13419248 2024-04-24,02:48:03.000,115,11088931,13445,0,1713926882,13024.45357862999,89.53304400000343,53488.13419248 2024-04-24,02:48:04.000,115,11088894,13805,0,1713926883,13024.45357862999,89.50484747999872,53488.11323112 2024-04-24,02:48:05.000,115,11088897,13325,0,1713926884,13024.440106009999,89.5541913900015,53488.11323112 2024-04-24,02:48:06.000,115,11088846,13725,0,1713926885,13024.49399648999,89.57533877999958,53488.148166720006 2024-04-24,02:48:07.000,115,11088869,13925,0,1713926886,13024.446842319994,89.5541913900015,53488.15515384 2024-04-24,02:48:08.000,115,11088889,13605,0,1713926887,13024.440106009999,89.5541913900015,53488.127205360004 2024-04-24,02:48:09.000,115,11088940,13765,0,1713926888,13024.43336969999,89.56124052000087,53488.127205360004 2024-04-24,02:48:10.000,115,11088925,13925,0,1713926889,13024.460314939999,89.58238790999894,53488.197076560005 2024-04-24,02:48:11.000,115,11088923,13405,0,1713926890,13024.41316076999,89.54714226000215,53488.11323112 2024-04-24,02:48:12.000,115,11088912,13725,0,1713926891,13024.48052387,89.56828965000022,53488.106244 2024-04-24,02:48:13.000,115,11088877,13605,0,1713926892,13024.467051249994,89.56124052000087,53488.078295520005 2024-04-24,02:48:14.000,115,11088907,13445,0,1713926893,13024.45357862999,89.54009313000279,53488.078295520005 2024-04-24,02:48:15.000,115,11088918,13205,0,1713926894,13024.446842319994,89.51894574000471,53488.08528264 2024-04-24,02:48:16.000,115,11088939,13405,0,1713926895,13024.43336969999,89.54714226000215,53488.106244 2024-04-24,02:48:17.000,115,11088915,13605,0,1713926896,13024.487260179994,89.51894574000471,53488.127205360004 2024-04-24,02:48:18.000,115,11088908,13605,0,1713926897,13024.48052387,89.53304400000343,53488.11323112 2024-04-24,02:48:19.000,115,11088915,13885,0,1713926898,13024.49399648999,89.53304400000343,53488.09925688001 2024-04-24,02:48:20.000,115,11088912,14085,0,1713926899,13024.5007328,89.53304400000343,53488.14117960001 2024-04-24,02:48:21.000,115,11088898,13365,0,1713926900,13024.487260179994,89.54714226000215,53488.11323112 2024-04-24,02:48:22.000,115,11088900,13605,0,1713926901,13024.467051249994,89.58238790999894,53488.127205360004 2024-04-24,02:48:23.000,115,11088844,13685,0,1713926902,13024.507469109994,89.58238790999894,53488.127205360004 2024-04-24,02:48:24.000,115,11088884,13725,0,1713926903,13024.5007328,89.53304400000343,53488.11323112 2024-04-24,02:48:25.000,115,11088911,13965,0,1713926904,13024.49399648999,89.54009313000279,53488.127205360004 2024-04-24,02:48:26.000,115,11088911,13605,0,1713926905,13024.467051249994,89.57533877999958,53488.06432128 2024-04-24,02:48:27.000,115,11088928,14085,0,1713926906,13024.49399648999,89.56828965000022,53488.11323112 2024-04-24,02:48:28.000,115,11088934,13445,0,1713926907,13024.467051249994,89.54714226000215,53488.07130840001 2024-04-24,02:48:29.000,115,11088892,13485,0,1713926908,13024.460314939999,89.54009313000279,53488.127205360004 2024-04-24,02:48:30.000,115,11088896,13525,0,1713926909,13024.39295183999,89.56828965000022,53488.127205360004 2024-04-24,02:48:31.000,115,11088936,13325,0,1713926910,13024.426633389994,89.57533877999958,53488.01541144 2024-04-24,02:48:32.000,115,11088898,13485,0,1713926911,13024.399688149999,89.59648616999766,53488.05034704001 2024-04-24,02:48:33.000,115,11088870,13405,0,1713926912,13024.379479219999,89.5541913900015,53487.99445008 2024-04-24,02:48:34.000,115,11088894,13645,0,1713926913,13024.352533979989,89.59648616999766,53488.029385680005 2024-04-24,02:48:35.000,115,11088887,13485,0,1713926914,13024.372742909989,89.61058443000366,53488.092269759996 2024-04-24,02:48:36.000,115,11088917,13445,0,1713926915,13024.312116119989,89.6035353000043,53488.07130840001 2024-04-24,02:48:37.000,115,11088927,13445,0,1713926916,13024.312116119989,89.61058443000366,53488.07130840001 2024-04-24,02:48:38.000,115,11088953,13565,0,1713926917,13024.305379809994,89.62468269000237,53488.029385680005 2024-04-24,02:48:39.000,115,11088891,13605,0,1713926918,13024.278434569998,89.63173182000173,53488.06432128 2024-04-24,02:48:40.000,115,11088916,13485,0,1713926919,13024.285170879994,89.62468269000237,53488.06432128 2024-04-24,02:48:41.000,115,11088913,13445,0,1713926920,13024.238016709998,89.5894370399983,53488.01541144 2024-04-24,02:48:42.000,115,11088861,13365,0,1713926921,13024.211071469988,89.62468269000237,53488.0363728 2024-04-24,02:48:43.000,115,11088898,13645,0,1713926922,13024.211071469988,89.61763356000301,53488.0363728 2024-04-24,02:48:44.000,115,11088874,13525,0,1713926923,13024.163917299993,89.61058443000366,53488.06432128 2024-04-24,02:48:45.000,115,11088944,13485,0,1713926924,13024.163917299993,89.64583008000045,53488.01541144 2024-04-24,02:48:46.000,115,11088955,13765,0,1713926925,13024.150444679988,89.61763356000301,53488.00842432 2024-04-24,02:48:47.000,115,11088877,13765,0,1713926926,13024.157180989998,89.5894370399983,53488.06432128 2024-04-24,02:48:48.000,115,11088891,13365,0,1713926927,13024.116763129998,89.6035353000043,53488.0363728 2024-04-24,02:48:49.000,115,11088885,13325,0,1713926928,13024.083081579993,89.61763356000301,53488.02239856001 2024-04-24,02:48:50.000,115,11088918,13685,0,1713926929,13024.096554199998,89.61058443000366,53488.029385680005 2024-04-24,02:48:51.000,115,11088956,13605,0,1713926930,13024.123499439993,89.63878095000109,53488.04335992 2024-04-24,02:48:52.000,115,11088902,13525,0,1713926931,13024.056136339997,89.59648616999766,53488.04335992 2024-04-24,02:48:53.000,115,11088902,13565,0,1713926932,13024.042663719993,89.61763356000301,53488.05733416 2024-04-24,02:48:54.000,115,11088900,13405,0,1713926933,13024.049400030002,89.62468269000237,53488.04335992 2024-04-24,02:48:55.000,115,11088896,13245,0,1713926934,13024.029191100002,89.61058443000366,53488.06432128 2024-04-24,02:48:56.000,115,11088916,13285,0,1713926935,13024.035927409997,89.61058443000366,53488.01541144 2024-04-24,02:48:57.000,115,11088893,13325,0,1713926936,13024.056136339997,89.62468269000237,53488.02239856001 2024-04-24,02:48:58.000,115,11088862,13565,0,1713926937,13024.002245859992,89.6035353000043,53487.98746296 2024-04-24,02:48:59.000,115,11088886,13565,0,1713926938,13024.002245859992,89.59648616999766,53488.0363728 2024-04-24,02:49:00.000,115,11088877,13405,0,1713926939,13023.988773240002,89.61763356000301,53488.00143720001 2024-04-24,02:49:01.000,115,11088863,13405,0,1713926940,13024.015718479997,89.61763356000301,53488.04335992 2024-04-24,02:49:02.000,115,11088899,13445,0,1713926941,13023.975300619997,89.61763356000301,53487.99445008 2024-04-24,02:49:03.000,115,11088846,13565,0,1713926942,13023.941619069992,89.65287920999981,53488.02239856001 2024-04-24,02:49:04.000,115,11088825,13445,0,1713926943,13023.961827999992,89.64583008000045,53488.00842432 2024-04-24,02:49:05.000,115,11088898,13405,0,1713926944,13023.975300619997,89.62468269000237,53488.01541144 2024-04-24,02:49:06.000,115,11088910,13645,0,1713926945,13023.968564310002,89.61763356000301,53488.01541144 2024-04-24,02:49:07.000,115,11088886,13485,0,1713926946,13023.948355380002,89.63878095000109,53487.93156600001 2024-04-24,02:49:08.000,115,11088896,13725,0,1713926947,13023.961827999992,89.64583008000045,53488.0363728 2024-04-24,02:49:09.000,115,11088873,13765,0,1713926948,13023.941619069992,89.68107573000452,53487.99445008 2024-04-24,02:49:10.000,115,11088874,13885,0,1713926949,13023.901201209992,89.67402659999789,53487.8966304 2024-04-24,02:49:11.000,115,11088966,13205,0,1713926950,13023.921410139992,89.65287920999981,53488.01541144 2024-04-24,02:49:12.000,115,11088886,13725,0,1713926951,13023.880992279992,89.65287920999981,53487.98746296 2024-04-24,02:49:13.000,115,11088912,13405,0,1713926952,13023.867519660002,89.64583008000045,53487.959514480004 2024-04-24,02:49:14.000,115,11088893,13365,0,1713926953,13023.907937520002,89.66697746999853,53488.00143720001 2024-04-24,02:49:15.000,115,11088904,13485,0,1713926954,13023.894464899997,89.64583008000045,53488.0363728 2024-04-24,02:49:16.000,115,11088923,13565,0,1713926955,13023.901201209992,89.66697746999853,53487.95252736001 2024-04-24,02:49:17.000,115,11088873,13325,0,1713926956,13023.887728590002,89.7022231200026,53487.95252736001 2024-04-24,02:49:18.000,115,11088883,13645,0,1713926957,13023.860783349992,89.68107573000452,53487.93855312 2024-04-24,02:49:19.000,115,11088916,13645,0,1713926958,13023.880992279992,89.65992833999917,53487.980475840006 2024-04-24,02:49:20.000,115,11088883,13485,0,1713926959,13023.827101800001,89.66697746999853,53487.924578879996 2024-04-24,02:49:21.000,115,11088901,13765,0,1713926960,13023.854047039997,89.69517399000324,53487.910604640005 2024-04-24,02:49:22.000,115,11088898,13525,0,1713926961,13023.840574419992,89.70927225000196,53487.959514480004 2024-04-24,02:49:23.000,115,11088858,13365,0,1713926962,13023.800156559992,89.72337051000068,53487.924578879996 2024-04-24,02:49:24.000,115,11088915,13445,0,1713926963,13023.840574419992,89.69517399000324,53487.8966304 2024-04-24,02:49:25.000,115,11088903,13445,0,1713926964,13023.827101800001,89.67402659999789,53487.93156600001 2024-04-24,02:49:26.000,115,11088879,13605,0,1713926965,13023.800156559992,89.74451789999875,53487.90361752001 2024-04-24,02:49:27.000,115,11088899,13285,0,1713926966,13023.820365489992,89.73041964000004,53487.8966304 2024-04-24,02:49:28.000,115,11088922,13605,0,1713926967,13023.840574419992,89.71632138000132,53487.8966304 2024-04-24,02:49:29.000,115,11088904,13565,0,1713926968,13023.833838109997,89.74451789999875,53487.93156600001 2024-04-24,02:49:30.000,115,11088911,13405,0,1713926969,13023.827101800001,89.7374687699994,53487.93855312 2024-04-24,02:49:31.000,115,11088919,13285,0,1713926970,13023.800156559992,89.75861616000475,53487.85470768001 2024-04-24,02:49:32.000,115,11088847,13645,0,1713926971,13023.840574419992,89.7374687699994,53487.91759176 2024-04-24,02:49:33.000,115,11088903,13645,0,1713926972,13023.840574419992,89.77271442000347,53487.88964328 2024-04-24,02:49:34.000,115,11088926,13645,0,1713926973,13023.854047039997,89.76566529000411,53487.91759176 2024-04-24,02:49:35.000,115,11088967,13405,0,1713926974,13023.860783349992,89.76566529000411,53487.93156600001 2024-04-24,02:49:36.000,115,11088930,13805,0,1713926975,13023.806892870001,89.75861616000475,53487.910604640005 2024-04-24,02:49:37.000,115,11088887,13605,0,1713926976,13023.854047039997,89.8009109400009,53487.88265616001 2024-04-24,02:49:38.000,115,11088925,13405,0,1713926977,13023.880992279992,89.81500919999962,53487.90361752001 2024-04-24,02:49:39.000,115,11088884,13765,0,1713926978,13023.847310730001,89.8009109400009,53487.8966304 2024-04-24,02:49:40.000,115,11088875,13285,0,1713926979,13023.874255969997,89.8009109400009,53487.88964328 2024-04-24,02:49:41.000,115,11088881,13565,0,1713926980,13023.880992279992,89.8009109400009,53487.83374632001 2024-04-24,02:49:42.000,115,11088914,13725,0,1713926981,13023.867519660002,89.81500919999962,53487.83374632001 2024-04-24,02:49:43.000,115,11088906,13525,0,1713926982,13023.860783349992,89.82205832999898,53487.87566904 2024-04-24,02:49:44.000,115,11088916,13645,0,1713926983,13023.854047039997,89.8502548500037,53487.861694800005 2024-04-24,02:49:45.000,115,11088910,13685,0,1713926984,13023.880992279992,89.8502548500037,53487.87566904 2024-04-24,02:49:46.000,115,11088892,13605,0,1713926985,13023.880992279992,89.89959875999921,53487.812784960006 2024-04-24,02:49:47.000,115,11088900,13525,0,1713926986,13023.921410139992,89.87140224000177,53487.84772056 2024-04-24,02:49:48.000,115,11088904,13445,0,1713926987,13023.914673829997,89.87845137000113,53487.861694800005 2024-04-24,02:49:49.000,115,11088887,13165,0,1713926988,13023.901201209992,89.88550050000049,53487.84073344 2024-04-24,02:49:50.000,115,11088888,13725,0,1713926989,13023.914673829997,89.94189354000264,53487.84073344 2024-04-24,02:49:51.000,115,11088937,13885,0,1713926990,13023.894464899997,89.94189354000264,53487.88265616001 2024-04-24,02:49:52.000,115,11088882,13645,0,1713926991,13023.901201209992,89.93484441000328,53487.861694800005 2024-04-24,02:49:53.000,115,11088900,13325,0,1713926992,13023.921410139992,89.92074615000456,53487.87566904 2024-04-24,02:49:54.000,115,11088940,13885,0,1713926993,13023.955091689997,89.94189354000264,53487.861694800005 2024-04-24,02:49:55.000,115,11088939,13925,0,1713926994,13023.955091689997,89.93484441000328,53487.8966304 2024-04-24,02:49:56.000,115,11088927,13765,0,1713926995,13023.961827999992,89.94189354000264,53487.84772056 2024-04-24,02:49:57.000,115,11088916,13285,0,1713926996,13023.975300619997,89.96304093000072,53487.924578879996 2024-04-24,02:49:58.000,115,11088976,13685,0,1713926997,13023.968564310002,89.97009006000008,53487.8966304 2024-04-24,02:49:59.000,115,11088886,13885,0,1713926998,13023.968564310002,89.94189354000264,53487.84073344 2024-04-24,02:50:00.000,115,11088846,13405,0,1713926999,13023.934882759997,89.96304093000072,53487.77086224 2024-04-24,02:50:01.000,115,11088881,13765,0,1713927000,13023.907937520002,89.96304093000072,53487.8267592 2024-04-24,02:50:02.000,115,11088937,13685,0,1713927001,13023.914673829997,89.95599180000136,53487.77086224 2024-04-24,02:50:03.000,115,11088900,13645,0,1713927002,13023.921410139992,89.97713918999943,53487.77086224 2024-04-24,02:50:04.000,115,11088936,13685,0,1713927003,13023.928146450002,89.97009006000008,53487.73592664001 2024-04-24,02:50:05.000,115,11088915,13845,0,1713927004,13023.941619069992,89.9841883199988,53487.79881072 2024-04-24,02:50:06.000,115,11088928,13725,0,1713927005,13023.961827999992,89.948942670002,53487.81977208 2024-04-24,02:50:07.000,115,11088933,13845,0,1713927006,13023.948355380002,89.94189354000264,53487.812784960006 2024-04-24,02:50:08.000,115,11088921,13725,0,1713927007,13023.955091689997,89.95599180000136,53487.76387512001 2024-04-24,02:50:09.000,115,11088934,13725,0,1713927008,13023.982036929992,89.948942670002,53487.83374632001 2024-04-24,02:50:10.000,115,11088931,13725,0,1713927009,13023.934882759997,89.94189354000264,53487.81977208 2024-04-24,02:50:11.000,115,11088930,14085,0,1713927010,13024.002245859992,90.0123848400035,53487.812784960006 2024-04-24,02:50:12.000,115,11088919,13405,0,1713927011,13023.988773240002,89.99123744999815,53487.84073344 2024-04-24,02:50:13.000,115,11088929,13645,0,1713927012,13023.982036929992,89.99828658000479,53487.86868192 2024-04-24,02:50:14.000,115,11088926,13645,0,1713927013,13024.008982170002,89.97009006000008,53487.861694800005 2024-04-24,02:50:15.000,115,11088902,13765,0,1713927014,13024.002245859992,89.99123744999815,53487.84772056 2024-04-24,02:50:16.000,115,11088967,13725,0,1713927015,13024.008982170002,89.99123744999815,53487.812784960006 2024-04-24,02:50:17.000,115,11088899,13605,0,1713927016,13024.002245859992,89.99123744999815,53487.78483648001 2024-04-24,02:50:18.000,115,11088892,13605,0,1713927017,13024.076345269998,89.97009006000008,53487.88964328 2024-04-24,02:50:19.000,115,11088898,13725,0,1713927018,13024.022454789992,89.99123744999815,53487.791823600004 2024-04-24,02:50:20.000,115,11088900,13285,0,1713927019,13024.062872649993,89.9841883199988,53487.84073344 2024-04-24,02:50:21.000,115,11088887,13725,0,1713927020,13024.083081579993,90.01943397000286,53487.756887999996 2024-04-24,02:50:22.000,115,11088901,13565,0,1713927021,13024.056136339997,89.99828658000479,53487.8267592 2024-04-24,02:50:23.000,115,11088930,13965,0,1713927022,13024.062872649993,90.0123848400035,53487.812784960006 2024-04-24,02:50:24.000,115,11088877,13485,0,1713927023,13024.049400030002,90.05467961999966,53487.78483648001 2024-04-24,02:50:25.000,115,11088890,13285,0,1713927024,13024.089817890002,90.01943397000286,53487.791823600004 2024-04-24,02:50:26.000,115,11088920,13765,0,1713927025,13024.069608960002,90.08992527000373,53487.756887999996 2024-04-24,02:50:27.000,115,11088885,13725,0,1713927026,13024.015718479997,90.08992527000373,53487.77086224 2024-04-24,02:50:28.000,115,11088931,13805,0,1713927027,13024.035927409997,90.11107266000181,53487.80579784001 2024-04-24,02:50:29.000,115,11088936,13525,0,1713927028,13024.049400030002,90.11812179000117,53487.791823600004 2024-04-24,02:50:30.000,115,11088893,13485,0,1713927029,13024.022454789992,90.1463183099986,53487.74990088 2024-04-24,02:50:31.000,115,11088912,13245,0,1713927030,13024.029191100002,90.1463183099986,53487.84772056 2024-04-24,02:50:32.000,115,11088910,13325,0,1713927031,13024.022454789992,90.16746570000396,53487.79881072 2024-04-24,02:50:33.000,115,11088917,13605,0,1713927032,13024.056136339997,90.17451483000332,53487.791823600004 2024-04-24,02:50:34.000,115,11088862,13805,0,1713927033,13024.035927409997,90.17451483000332,53487.81977208 2024-04-24,02:50:35.000,115,11088922,13565,0,1713927034,13024.015718479997,90.18861309000204,53487.85470768001 2024-04-24,02:50:36.000,115,11088928,13645,0,1713927035,13024.002245859992,90.21680960999947,53487.791823600004 2024-04-24,02:50:37.000,115,11088938,13525,0,1713927036,13023.988773240002,90.18156396000268,53487.81977208 2024-04-24,02:50:38.000,115,11088917,13565,0,1713927037,13024.008982170002,90.18861309000204,53487.85470768001 2024-04-24,02:50:39.000,115,11088874,13845,0,1713927038,13023.975300619997,90.23090786999819,53487.791823600004 2024-04-24,02:50:40.000,115,11088883,13445,0,1713927039,13023.975300619997,90.26615352000226,53487.81977208 2024-04-24,02:50:41.000,115,11088873,13325,0,1713927040,13023.921410139992,90.2591043900029,53487.78483648001 2024-04-24,02:50:42.000,115,11088892,13805,0,1713927041,13023.914673829997,90.25205526000354,53487.8267592 2024-04-24,02:50:43.000,115,11088913,13565,0,1713927042,13023.928146450002,90.21680960999947,53487.812784960006 2024-04-24,02:50:44.000,115,11088917,13245,0,1713927043,13023.948355380002,90.22385873999883,53487.791823600004 2024-04-24,02:50:45.000,115,11088909,13565,0,1713927044,13023.921410139992,90.2591043900029,53487.791823600004 2024-04-24,02:50:46.000,115,11088948,13685,0,1713927045,13023.921410139992,90.2591043900029,53487.77784936 2024-04-24,02:50:47.000,115,11088920,13485,0,1713927046,13023.941619069992,90.20271135000075,53487.76387512001 2024-04-24,02:50:48.000,115,11088910,13405,0,1713927047,13023.921410139992,90.23795700000483,53487.80579784001 2024-04-24,02:50:49.000,115,11088903,13645,0,1713927048,13023.914673829997,90.25205526000354,53487.77086224 2024-04-24,02:50:50.000,115,11088935,13525,0,1713927049,13023.914673829997,90.24500613000419,53487.73592664001 2024-04-24,02:50:51.000,115,11088931,13245,0,1713927050,13023.907937520002,90.25205526000354,53487.74990088 2024-04-24,02:50:52.000,115,11088913,13525,0,1713927051,13023.955091689997,90.26615352000226,53487.77784936 2024-04-24,02:50:53.000,115,11088888,13445,0,1713927052,13023.928146450002,90.28730091000034,53487.71496528001 2024-04-24,02:50:54.000,115,11088867,13285,0,1713927053,13023.941619069992,90.27320265000162,53487.71496528001 2024-04-24,02:50:55.000,115,11088907,13245,0,1713927054,13023.928146450002,90.23090786999819,53487.70099104 2024-04-24,02:50:56.000,115,11088891,13565,0,1713927055,13023.961827999992,90.2591043900029,53487.76387512001 2024-04-24,02:50:57.000,115,11088913,13525,0,1713927056,13023.921410139992,90.2591043900029,53487.7219524 2024-04-24,02:50:58.000,115,11088907,13285,0,1713927057,13023.928146450002,90.25205526000354,53487.72893952 2024-04-24,02:50:59.000,115,11088953,13485,0,1713927058,13023.914673829997,90.27320265000162,53487.68002968 2024-04-24,02:51:00.000,115,11088875,13565,0,1713927059,13023.948355380002,90.2591043900029,53487.67304256 2024-04-24,02:51:01.000,115,11088872,13925,0,1713927060,13023.921410139992,90.27320265000162,53487.68701680001 2024-04-24,02:51:02.000,115,11088940,13565,0,1713927061,13023.968564310002,90.2591043900029,53487.694003920005 2024-04-24,02:51:03.000,115,11088862,13685,0,1713927062,13024.002245859992,90.28730091000034,53487.73592664001 2024-04-24,02:51:04.000,115,11088870,13445,0,1713927063,13024.008982170002,90.27320265000162,53487.71496528001 2024-04-24,02:51:05.000,115,11088857,13805,0,1713927064,13023.982036929992,90.30139916999906,53487.70099104 2024-04-24,02:51:06.000,115,11088920,13405,0,1713927065,13024.022454789992,90.30844829999842,53487.694003920005 2024-04-24,02:51:07.000,115,11088879,13565,0,1713927066,13024.008982170002,90.2943500399997,53487.71496528001 2024-04-24,02:51:08.000,115,11088954,13645,0,1713927067,13024.008982170002,90.28730091000034,53487.65906832 2024-04-24,02:51:09.000,115,11088908,13445,0,1713927068,13024.002245859992,90.28025178000098,53487.624132720004 2024-04-24,02:51:10.000,115,11088906,13565,0,1713927069,13024.049400030002,90.34369395000249,53487.71496528001 2024-04-24,02:51:11.000,115,11088901,13565,0,1713927070,13024.049400030002,90.32254656000441,53487.65906832 2024-04-24,02:51:12.000,115,11088896,13645,0,1713927071,13024.103290509993,90.30844829999842,53487.65906832 2024-04-24,02:51:13.000,115,11088925,13405,0,1713927072,13024.049400030002,90.30139916999906,53487.65906832 2024-04-24,02:51:14.000,115,11088896,13605,0,1713927073,13024.076345269998,90.32959569000377,53487.68002968 2024-04-24,02:51:15.000,115,11088882,13365,0,1713927074,13024.076345269998,90.32254656000441,53487.65906832 2024-04-24,02:51:16.000,115,11088972,13765,0,1713927075,13024.103290509993,90.33664482000313,53487.68701680001 2024-04-24,02:51:17.000,115,11088880,13525,0,1713927076,13024.123499439993,90.34369395000249,53487.71496528001 2024-04-24,02:51:18.000,115,11088915,13285,0,1713927077,13024.089817890002,90.35779221000121,53487.71496528001 2024-04-24,02:51:19.000,115,11088891,13645,0,1713927078,13024.110026820003,90.37189046999993,53487.70797816 2024-04-24,02:51:20.000,115,11088908,13245,0,1713927079,13024.083081579993,90.38598872999864,53487.67304256 2024-04-24,02:51:21.000,115,11088899,13685,0,1713927080,13024.110026820003,90.42828351000207,53487.76387512001 2024-04-24,02:51:22.000,115,11088861,13605,0,1713927081,13024.096554199998,90.41418525000336,53487.70099104 2024-04-24,02:51:23.000,115,11088877,13725,0,1713927082,13024.089817890002,90.35779221000121,53487.7219524 2024-04-24,02:51:24.000,115,11088880,13605,0,1713927083,13024.062872649993,90.35779221000121,53487.73592664001 2024-04-24,02:51:25.000,115,11088906,13565,0,1713927084,13024.062872649993,90.37893959999928,53487.71496528001 2024-04-24,02:51:26.000,115,11088920,13525,0,1713927085,13024.062872649993,90.42123438000272,53487.68002968 2024-04-24,02:51:27.000,115,11088865,13325,0,1713927086,13024.049400030002,90.37893959999928,53487.68701680001 2024-04-24,02:51:28.000,115,11088914,13605,0,1713927087,13024.083081579993,90.393037859998,53487.71496528001 2024-04-24,02:51:29.000,115,11088874,13485,0,1713927088,13024.022454789992,90.33664482000313,53487.68701680001 2024-04-24,02:51:30.000,115,11088914,13525,0,1713927089,13024.056136339997,90.37893959999928,53487.694003920005 2024-04-24,02:51:31.000,115,11088888,13165,0,1713927090,13024.049400030002,90.393037859998,53487.67304256 2024-04-24,02:51:32.000,115,11088897,13285,0,1713927091,13024.015718479997,90.35779221000121,53487.72893952 2024-04-24,02:51:33.000,115,11088874,13525,0,1713927092,13024.062872649993,90.42828351000207,53487.7219524 2024-04-24,02:51:34.000,115,11088896,13525,0,1713927093,13024.042663719993,90.42828351000207,53487.70099104 2024-04-24,02:51:35.000,115,11088871,13685,0,1713927094,13024.042663719993,90.4423817700008,53487.756887999996 2024-04-24,02:51:36.000,115,11088906,13605,0,1713927095,13024.029191100002,90.42828351000207,53487.72893952 2024-04-24,02:51:37.000,115,11088905,13565,0,1713927096,13024.056136339997,90.40008699000464,53487.72893952 2024-04-24,02:51:38.000,115,11088860,13365,0,1713927097,13024.069608960002,90.43533264000143,53487.83374632001 2024-04-24,02:51:39.000,115,11088873,13605,0,1713927098,13024.049400030002,90.393037859998,53487.756887999996 2024-04-24,02:51:40.000,115,11088887,13365,0,1713927099,13024.042663719993,90.40008699000464,53487.77086224 2024-04-24,02:51:41.000,115,11088900,13605,0,1713927100,13024.029191100002,90.38598872999864,53487.77784936 2024-04-24,02:51:42.000,115,11088877,13525,0,1713927101,13024.042663719993,90.40008699000464,53487.742913760005 2024-04-24,02:51:43.000,115,11088903,13605,0,1713927102,13024.062872649993,90.37893959999928,53487.77784936 2024-04-24,02:51:44.000,115,11088885,13725,0,1713927103,13024.056136339997,90.37893959999928,53487.80579784001 2024-04-24,02:51:45.000,115,11088893,13765,0,1713927104,13024.069608960002,90.407136120004,53487.77086224 2024-04-24,02:51:46.000,115,11088913,13605,0,1713927105,13024.089817890002,90.38598872999864,53487.78483648001 2024-04-24,02:51:47.000,115,11088911,13325,0,1713927106,13024.089817890002,90.33664482000313,53487.742913760005 2024-04-24,02:51:48.000,115,11088875,13725,0,1713927107,13024.110026820003,90.35779221000121,53487.812784960006 2024-04-24,02:51:49.000,115,11088905,13445,0,1713927108,13024.123499439993,90.35074308000185,53487.84073344 2024-04-24,02:51:50.000,115,11088917,13405,0,1713927109,13024.123499439993,90.37189046999993,53487.80579784001 2024-04-24,02:51:51.000,115,11088915,13445,0,1713927110,13024.103290509993,90.36484134000057,53487.78483648001 2024-04-24,02:51:52.000,115,11088893,13565,0,1713927111,13024.110026820003,90.35779221000121,53487.83374632001 2024-04-24,02:51:53.000,115,11088900,13285,0,1713927112,13024.123499439993,90.37893959999928,53487.84772056 2024-04-24,02:51:54.000,115,11088945,13445,0,1713927113,13024.116763129998,90.40008699000464,53487.77784936 2024-04-24,02:51:55.000,115,11088903,13485,0,1713927114,13024.089817890002,90.43533264000143,53487.812784960006 2024-04-24,02:51:56.000,115,11088948,13445,0,1713927115,13024.096554199998,90.43533264000143,53487.791823600004 2024-04-24,02:51:57.000,115,11088862,13565,0,1713927116,13024.083081579993,90.41418525000336,53487.8267592 2024-04-24,02:51:58.000,115,11088871,13845,0,1713927117,13024.103290509993,90.41418525000336,53487.84073344 2024-04-24,02:51:59.000,115,11088908,13165,0,1713927118,13024.083081579993,90.393037859998,53487.85470768001 2024-04-24,02:52:00.000,115,11088939,13645,0,1713927119,13024.069608960002,90.44943090000015,53487.84073344 2024-04-24,02:52:01.000,115,11088897,13765,0,1713927120,13024.083081579993,90.46352915999887,53487.81977208 2024-04-24,02:52:02.000,115,11088867,13245,0,1713927121,13024.056136339997,90.45648002999951,53487.87566904 2024-04-24,02:52:03.000,115,11088890,13645,0,1713927122,13024.083081579993,90.47762742000486,53487.88964328 2024-04-24,02:52:04.000,115,11088924,13765,0,1713927123,13024.110026820003,90.45648002999951,53487.88265616001 2024-04-24,02:52:05.000,115,11088892,13845,0,1713927124,13024.083081579993,90.49172568000358,53487.861694800005 2024-04-24,02:52:06.000,115,11088925,13485,0,1713927125,13024.083081579993,90.49877481000294,53487.86868192 2024-04-24,02:52:07.000,115,11088897,13285,0,1713927126,13024.056136339997,90.49172568000358,53487.8267592 2024-04-24,02:52:08.000,115,11088941,13405,0,1713927127,13024.056136339997,90.51992220000102,53487.91759176 2024-04-24,02:52:09.000,115,11088897,13365,0,1713927128,13024.056136339997,90.52697133000038,53487.94554024 2024-04-24,02:52:10.000,115,11088900,13325,0,1713927129,13024.008982170002,90.56221698000445,53487.85470768001 2024-04-24,02:52:11.000,115,11088914,13405,0,1713927130,13023.995509549997,90.56926611000381,53487.959514480004 2024-04-24,02:52:12.000,115,11088857,13445,0,1713927131,13023.968564310002,90.53402045999974,53487.90361752001 2024-04-24,02:52:13.000,115,11088913,13085,0,1713927132,13024.002245859992,90.54811871999846,53487.86868192 2024-04-24,02:52:14.000,115,11088915,13565,0,1713927133,13024.035927409997,90.54811871999846,53487.980475840006 2024-04-24,02:52:15.000,115,11088886,13125,0,1713927134,13023.995509549997,90.56221698000445,53487.98746296 2024-04-24,02:52:16.000,115,11088886,13525,0,1713927135,13024.008982170002,90.59041350000189,53487.959514480004 2024-04-24,02:52:17.000,115,11088934,13725,0,1713927136,13024.015718479997,90.5410695899991,53487.97348872001 2024-04-24,02:52:18.000,115,11088896,13445,0,1713927137,13023.982036929992,90.53402045999974,53487.980475840006 2024-04-24,02:52:19.000,115,11088884,13165,0,1713927138,13023.968564310002,90.53402045999974,53488.02239856001 2024-04-24,02:52:20.000,115,11088873,13725,0,1713927139,13023.975300619997,90.55516784999782,53487.95252736001 2024-04-24,02:52:21.000,115,11088895,13565,0,1713927140,13023.934882759997,90.54811871999846,53487.9665016 2024-04-24,02:52:22.000,115,11088906,13565,0,1713927141,13023.995509549997,90.53402045999974,53487.98746296 2024-04-24,02:52:23.000,115,11088919,13525,0,1713927142,13023.982036929992,90.54811871999846,53487.924578879996 2024-04-24,02:52:24.000,115,11088926,13525,0,1713927143,13023.988773240002,90.55516784999782,53487.93855312 2024-04-24,02:52:25.000,115,11088908,13565,0,1713927144,13023.982036929992,90.58336437000253,53487.93855312 2024-04-24,02:52:26.000,115,11088861,13365,0,1713927145,13023.975300619997,90.54811871999846,53487.93855312 2024-04-24,02:52:27.000,115,11088950,13565,0,1713927146,13023.961827999992,90.51992220000102,53487.924578879996 2024-04-24,02:52:28.000,115,11088885,13325,0,1713927147,13023.975300619997,90.5410695899991,53487.95252736001 2024-04-24,02:52:29.000,115,11088940,13245,0,1713927148,13023.961827999992,90.51992220000102,53487.93156600001 2024-04-24,02:52:30.000,115,11088924,13525,0,1713927149,13023.941619069992,90.53402045999974,53487.910604640005 2024-04-24,02:52:31.000,115,11088856,13285,0,1713927150,13023.921410139992,90.55516784999782,53487.87566904 2024-04-24,02:52:32.000,115,11088927,14005,0,1713927151,13023.921410139992,90.56926611000381,53487.94554024 2024-04-24,02:52:33.000,115,11088928,13605,0,1713927152,13023.907937520002,90.55516784999782,53487.93156600001 2024-04-24,02:52:34.000,115,11088926,13605,0,1713927153,13023.914673829997,90.55516784999782,53487.93156600001 2024-04-24,02:52:35.000,115,11088877,13605,0,1713927154,13023.941619069992,90.56221698000445,53487.90361752001 2024-04-24,02:52:36.000,115,11088881,13925,0,1713927155,13023.968564310002,90.58336437000253,53487.93855312 2024-04-24,02:52:37.000,115,11088884,13565,0,1713927156,13023.955091689997,90.55516784999782,53487.8966304 2024-04-24,02:52:38.000,115,11088896,13405,0,1713927157,13023.975300619997,90.56926611000381,53487.87566904 2024-04-24,02:52:39.000,115,11088938,13765,0,1713927158,13023.975300619997,90.58336437000253,53487.90361752001 2024-04-24,02:52:40.000,115,11088898,14165,0,1713927159,13023.982036929992,90.6045117600006,53487.83374632001 2024-04-24,02:52:41.000,115,11088922,13405,0,1713927160,13024.029191100002,90.61861001999932,53487.85470768001 2024-04-24,02:52:42.000,115,11088933,13605,0,1713927161,13024.042663719993,90.64680654000404,53487.84073344 2024-04-24,02:52:43.000,115,11088908,13405,0,1713927162,13024.042663719993,90.63975741000468,53487.861694800005 2024-04-24,02:52:44.000,115,11088925,13525,0,1713927163,13024.083081579993,90.61861001999932,53487.85470768001 2024-04-24,02:52:45.000,115,11088905,13445,0,1713927164,13024.056136339997,90.66090480000275,53487.861694800005 2024-04-24,02:52:46.000,115,11088929,13565,0,1713927165,13024.096554199998,90.68205219000083,53487.910604640005 2024-04-24,02:52:47.000,115,11088920,13605,0,1713927166,13024.110026820003,90.66795393000211,53487.84772056 2024-04-24,02:52:48.000,115,11088889,13405,0,1713927167,13024.130235750003,90.66090480000275,53487.86868192 2024-04-24,02:52:49.000,115,11088913,13565,0,1713927168,13024.123499439993,90.67500306000147,53487.88265616001 2024-04-24,02:52:50.000,115,11088897,13565,0,1713927169,13024.116763129998,90.68205219000083,53487.86868192 2024-04-24,02:52:51.000,115,11088900,13845,0,1713927170,13024.110026820003,90.67500306000147,53487.83374632001 2024-04-24,02:52:52.000,115,11088902,13405,0,1713927171,13024.096554199998,90.68910132000019,53487.85470768001 2024-04-24,02:52:53.000,115,11088903,13725,0,1713927172,13024.157180989998,90.69615044999955,53487.84073344 2024-04-24,02:52:54.000,115,11088945,13645,0,1713927173,13024.130235750003,90.71024870999827,53487.861694800005 2024-04-24,02:52:55.000,115,11088913,13925,0,1713927174,13024.150444679988,90.68205219000083,53487.86868192 2024-04-24,02:52:56.000,115,11088899,13765,0,1713927175,13024.163917299993,90.7172978400049,53487.81977208 2024-04-24,02:52:57.000,115,11088922,13765,0,1713927176,13024.190862539988,90.71024870999827,53487.812784960006 2024-04-24,02:52:58.000,115,11088930,13565,0,1713927177,13024.204335159993,90.70319957999891,53487.812784960006 2024-04-24,02:52:59.000,115,11088922,13685,0,1713927178,13024.177389919998,90.7172978400049,53487.76387512001 2024-04-24,02:53:00.000,115,11088912,13805,0,1713927179,13024.217807779998,90.73844523000298,53487.81977208 2024-04-24,02:53:01.000,115,11088916,13845,0,1713927180,13024.190862539988,90.70319957999891,53487.8267592 2024-04-24,02:53:02.000,115,11088908,13445,0,1713927181,13024.244753019993,90.71024870999827,53487.84073344 2024-04-24,02:53:03.000,115,11088917,13445,0,1713927182,13024.231280399988,90.7172978400049,53487.81977208 2024-04-24,02:53:04.000,115,11088924,13645,0,1713927183,13024.251489329989,90.7172978400049,53487.812784960006 2024-04-24,02:53:05.000,115,11088908,13645,0,1713927184,13024.312116119989,90.72434697000426,53487.79881072 2024-04-24,02:53:06.000,115,11088915,13645,0,1713927185,13024.339061359999,90.71024870999827,53487.861694800005 2024-04-24,02:53:07.000,115,11088916,13605,0,1713927186,13024.332325049989,90.74549436000234,53487.80579784001 2024-04-24,02:53:08.000,115,11088916,13325,0,1713927187,13024.339061359999,90.7172978400049,53487.80579784001 2024-04-24,02:53:09.000,115,11088941,13365,0,1713927188,13024.366006599994,90.68205219000083,53487.791823600004 2024-04-24,02:53:10.000,115,11088938,13605,0,1713927189,13024.379479219999,90.69615044999955,53487.812784960006 2024-04-24,02:53:11.000,115,11088887,13485,0,1713927190,13024.399688149999,90.71024870999827,53487.87566904 2024-04-24,02:53:12.000,115,11088929,13565,0,1713927191,13024.406424459994,90.71024870999827,53487.812784960006 2024-04-24,02:53:13.000,115,11088944,13605,0,1713927192,13024.440106009999,90.68910132000019,53487.84073344 2024-04-24,02:53:14.000,115,11088934,13405,0,1713927193,13024.45357862999,90.68205219000083,53487.88265616001 2024-04-24,02:53:15.000,115,11088932,13325,0,1713927194,13024.5007328,90.68205219000083,53487.87566904 2024-04-24,02:53:16.000,115,11088868,13845,0,1713927195,13024.47378755999,90.68205219000083,53487.861694800005 2024-04-24,02:53:17.000,115,11088908,14005,0,1713927196,13024.527678039994,90.7172978400049,53487.86868192 2024-04-24,02:53:18.000,115,11088911,13685,0,1713927197,13024.568095899995,90.7172978400049,53487.8267592 2024-04-24,02:53:19.000,115,11088920,13605,0,1713927198,13024.527678039994,90.71024870999827,53487.85470768001 2024-04-24,02:53:20.000,115,11088914,13525,0,1713927199,13024.57483220999,90.70319957999891,53487.84073344 2024-04-24,02:53:21.000,115,11088901,13485,0,1713927200,13024.56135959,90.7172978400049,53487.85470768001 2024-04-24,02:53:22.000,115,11088929,13565,0,1713927201,13024.60177745,90.72434697000426,53487.85470768001 2024-04-24,02:53:23.000,115,11088980,13125,0,1713927202,13024.648931619995,90.73844523000298,53487.86868192 2024-04-24,02:53:24.000,115,11088972,13765,0,1713927203,13024.65566792999,90.73139610000362,53487.86868192 2024-04-24,02:53:25.000,115,11088925,13565,0,1713927204,13024.66240424,90.72434697000426,53487.88265616001 2024-04-24,02:53:26.000,115,11088907,13525,0,1713927205,13024.7028221,90.73139610000362,53487.87566904 2024-04-24,02:53:27.000,115,11088932,13765,0,1713927206,13024.69608578999,90.72434697000426,53487.84772056 2024-04-24,02:53:28.000,115,11088894,13605,0,1713927207,13024.72303103,90.74549436000234,53487.88265616001 2024-04-24,02:53:29.000,115,11088916,13885,0,1713927208,13024.74323996,90.75959262000106,53487.90361752001 2024-04-24,02:53:30.000,115,11088905,13645,0,1713927209,13024.76344889,90.73139610000362,53487.86868192 2024-04-24,02:53:31.000,115,11088876,13565,0,1713927210,13024.80386675,90.76664175000042,53487.8966304 2024-04-24,02:53:32.000,115,11088931,13285,0,1713927211,13024.82407568,90.76664175000042,53487.90361752001 2024-04-24,02:53:33.000,115,11088951,13485,0,1713927212,13024.830811989996,90.75959262000106,53487.91759176 2024-04-24,02:53:34.000,115,11088989,13525,0,1713927213,13024.877966159991,90.7525434900017,53487.924578879996 2024-04-24,02:53:35.000,115,11088910,13125,0,1713927214,13024.88470247,90.78074000999914,53487.910604640005 2024-04-24,02:53:36.000,115,11088952,13565,0,1713927215,13024.891438779996,90.74549436000234,53487.8966304 2024-04-24,02:53:37.000,115,11088893,13565,0,1713927216,13024.911647709996,90.7172978400049,53487.88964328 2024-04-24,02:53:38.000,115,11088923,13845,0,1713927217,13024.938592949991,90.7525434900017,53487.88265616001 2024-04-24,02:53:39.000,115,11088941,13845,0,1713927218,13024.918384019991,90.71024870999827,53487.93156600001 2024-04-24,02:53:40.000,115,11088956,13645,0,1713927219,13024.972274499996,90.64680654000404,53487.910604640005 2024-04-24,02:53:41.000,115,11088939,13805,0,1713927220,13024.965538190001,90.6538556700034,53487.88964328 2024-04-24,02:53:42.000,115,11088916,13285,0,1713927221,13025.026164980001,90.66090480000275,53487.93156600001 2024-04-24,02:53:43.000,115,11088940,13605,0,1713927222,13024.999219739992,90.63975741000468,53487.959514480004 2024-04-24,02:53:44.000,115,11088926,13725,0,1713927223,13024.992483429996,90.6538556700034,53487.86868192 2024-04-24,02:53:45.000,115,11088931,13485,0,1713927224,13025.039637599992,90.61861001999932,53487.91759176 2024-04-24,02:53:46.000,115,11088875,13485,0,1713927225,13025.019428669992,90.63270827999804,53487.91759176 2024-04-24,02:53:47.000,115,11088963,13445,0,1713927226,13025.039637599992,90.57631524000317,53487.91759176 2024-04-24,02:53:48.000,115,11088900,13245,0,1713927227,13025.066582840002,90.57631524000317,53487.88964328 2024-04-24,02:53:49.000,115,11088918,13445,0,1713927228,13025.080055459992,90.57631524000317,53487.924578879996 2024-04-24,02:53:50.000,115,11088852,13525,0,1713927229,13025.086791770002,90.56221698000445,53487.910604640005 2024-04-24,02:53:51.000,115,11088903,13405,0,1713927230,13025.120473319992,90.58336437000253,53487.94554024 2024-04-24,02:53:52.000,115,11088910,13525,0,1713927231,13025.160891179992,90.55516784999782,53487.959514480004 2024-04-24,02:53:53.000,115,11088863,13485,0,1713927232,13025.228254280002,90.5410695899991,53487.9665016 2024-04-24,02:53:54.000,115,11088906,13845,0,1713927233,13025.221517969992,90.54811871999846,53487.94554024 2024-04-24,02:53:55.000,115,11088919,13605,0,1713927234,13025.255199519997,90.56221698000445,53487.9665016 2024-04-24,02:53:56.000,115,11088866,13685,0,1713927235,13025.261935829993,90.53402045999974,53487.99445008 2024-04-24,02:53:57.000,115,11088922,13405,0,1713927236,13025.288881070002,90.5058239400023,53487.9665016 2024-04-24,02:53:58.000,115,11088894,13925,0,1713927237,13025.282144759993,90.5410695899991,53487.99445008 2024-04-24,02:53:59.000,115,11088905,13525,0,1713927238,13025.302353689993,90.47057828999823,53488.02239856001 2024-04-24,02:54:00.000,115,11088882,13285,0,1713927239,13025.309090000002,90.47762742000486,53488.00143720001 2024-04-24,02:54:01.000,115,11088918,13445,0,1713927240,13025.356244169998,90.4423817700008,53488.00143720001 2024-04-24,02:54:02.000,115,11088918,13525,0,1713927241,13025.356244169998,90.46352915999887,53488.01541144 2024-04-24,02:54:03.000,115,11088878,13605,0,1713927242,13025.342771549993,90.46352915999887,53488.0363728 2024-04-24,02:54:04.000,115,11088905,13525,0,1713927243,13025.410134649988,90.45648002999951,53487.980475840006 2024-04-24,02:54:05.000,115,11088886,13605,0,1713927244,13025.403398339993,90.44943090000015,53488.00842432 2024-04-24,02:54:06.000,115,11088911,13965,0,1713927245,13025.383189409993,90.45648002999951,53488.00143720001 2024-04-24,02:54:07.000,115,11088897,13565,0,1713927246,13025.437079889998,90.46352915999887,53488.01541144 2024-04-24,02:54:08.000,115,11088923,13285,0,1713927247,13025.484234059993,90.41418525000336,53488.05034704001 2024-04-24,02:54:09.000,115,11088923,13725,0,1713927248,13025.470761439989,90.38598872999864,53488.05733416 2024-04-24,02:54:10.000,115,11088885,13405,0,1713927249,13025.450552509988,90.42123438000272,53488.14117960001 2024-04-24,02:54:11.000,115,11088894,13805,0,1713927250,13025.450552509988,90.43533264000143,53488.06432128 2024-04-24,02:54:12.000,115,11088917,13605,0,1713927251,13025.457288819998,90.407136120004,53488.07130840001 2024-04-24,02:54:13.000,115,11088889,13405,0,1713927252,13025.464025129993,90.393037859998,53488.08528264 2024-04-24,02:54:14.000,115,11088920,13685,0,1713927253,13025.484234059993,90.37189046999993,53488.05733416 2024-04-24,02:54:15.000,115,11088943,13525,0,1713927254,13025.511179299989,90.38598872999864,53488.092269759996 2024-04-24,02:54:16.000,115,11088921,13965,0,1713927255,13025.517915609998,90.38598872999864,53488.16214096 2024-04-24,02:54:17.000,115,11088891,13605,0,1713927256,13025.517915609998,90.37189046999993,53488.12021824001 2024-04-24,02:54:18.000,115,11088945,13365,0,1713927257,13025.531388229989,90.35779221000121,53488.09925688001 2024-04-24,02:54:19.000,115,11088956,13645,0,1713927258,13025.524651919994,90.38598872999864,53488.13419248 2024-04-24,02:54:20.000,115,11088905,13405,0,1713927259,13025.524651919994,90.35074308000185,53488.078295520005 2024-04-24,02:54:21.000,115,11088915,13325,0,1713927260,13025.551597159989,90.32254656000441,53488.14117960001 2024-04-24,02:54:22.000,115,11088909,13485,0,1713927261,13025.565069779994,90.32254656000441,53488.1761152 2024-04-24,02:54:23.000,115,11088904,13365,0,1713927262,13025.504442989994,90.32254656000441,53488.23201216 2024-04-24,02:54:24.000,115,11088878,13405,0,1713927263,13025.551597159989,90.33664482000313,53488.22502504 2024-04-24,02:54:25.000,115,11088861,13245,0,1713927264,13025.551597159989,90.35779221000121,53488.197076560005 2024-04-24,02:54:26.000,115,11088931,13965,0,1713927265,13025.558333469999,90.32254656000441,53488.19008944001 2024-04-24,02:54:27.000,115,11088920,13885,0,1713927266,13025.538124539999,90.26615352000226,53488.20406368 2024-04-24,02:54:28.000,115,11088897,13565,0,1713927267,13025.558333469999,90.2943500399997,53488.2110508 2024-04-24,02:54:29.000,115,11088889,13405,0,1713927268,13025.565069779994,90.2943500399997,53488.259960639996 2024-04-24,02:54:30.000,115,11088921,13605,0,1713927269,13025.565069779994,90.30844829999842,53488.280922 2024-04-24,02:54:31.000,115,11088970,13725,0,1713927270,13025.565069779994,90.28025178000098,53488.26694776001 2024-04-24,02:54:32.000,115,11088868,13725,0,1713927271,13025.558333469999,90.25205526000354,53488.259960639996 2024-04-24,02:54:33.000,115,11088871,13405,0,1713927272,13025.558333469999,90.21680960999947,53488.26694776001 2024-04-24,02:54:34.000,115,11088916,13565,0,1713927273,13025.551597159989,90.21680960999947,53488.22502504 2024-04-24,02:54:35.000,115,11088889,13605,0,1713927274,13025.538124539999,90.20976048000011,53488.28790912001 2024-04-24,02:54:36.000,115,11088944,13245,0,1713927275,13025.531388229989,90.16746570000396,53488.245986400005 2024-04-24,02:54:37.000,115,11088892,13365,0,1713927276,13025.571806089989,90.13926917999925,53488.245986400005 2024-04-24,02:54:38.000,115,11088920,13685,0,1713927277,13025.571806089989,90.17451483000332,53488.23201216 2024-04-24,02:54:39.000,115,11088885,13245,0,1713927278,13025.585278709994,90.15336743999796,53488.23899928001 2024-04-24,02:54:40.000,115,11088863,13365,0,1713927279,13025.605487639994,90.13926917999925,53488.28790912001 2024-04-24,02:54:41.000,115,11088899,13725,0,1713927280,13025.592015019989,90.15336743999796,53488.28790912001 2024-04-24,02:54:42.000,115,11088887,13925,0,1713927281,13025.61222394999,90.1463183099986,53488.364767440005 2024-04-24,02:54:43.000,115,11088920,13365,0,1713927282,13025.659378119999,90.13222004999989,53488.35778032001 2024-04-24,02:54:44.000,115,11088906,13405,0,1713927283,13025.63243287999,90.11812179000117,53488.30887048001 2024-04-24,02:54:45.000,115,11088915,13605,0,1713927284,13025.67958705,90.13222004999989,53488.364767440005 2024-04-24,02:54:46.000,115,11088887,13605,0,1713927285,13025.69979598,90.10402353000245,53488.38572880001 2024-04-24,02:54:47.000,115,11088883,13285,0,1713927286,13025.686323359994,90.11107266000181,53488.37175456 2024-04-24,02:54:48.000,115,11088860,13285,0,1713927287,13025.73347752999,90.11107266000181,53488.39970304 2024-04-24,02:54:49.000,115,11088849,13685,0,1713927288,13025.77389538999,90.08992527000373,53488.37874168 2024-04-24,02:54:50.000,115,11088883,13405,0,1713927289,13025.767159079995,90.08992527000373,53488.35778032001 2024-04-24,02:54:51.000,115,11088925,13565,0,1713927290,13025.7806317,90.09697440000309,53488.37175456 2024-04-24,02:54:52.000,115,11088865,13565,0,1713927291,13025.80084063,90.10402353000245,53488.37175456 2024-04-24,02:54:53.000,115,11088898,13525,0,1713927292,13025.80084063,90.08992527000373,53488.43463864001 2024-04-24,02:54:54.000,115,11088885,13365,0,1713927293,13025.77389538999,90.09697440000309,53488.39271592 2024-04-24,02:54:55.000,115,11088846,13365,0,1713927294,13025.7806317,90.07582700999774,53488.413677280005 2024-04-24,02:54:56.000,115,11088920,13685,0,1713927295,13025.807576939995,90.07582700999774,53488.44162576 2024-04-24,02:54:57.000,115,11088857,13765,0,1713927296,13025.83452217999,90.0476304900003,53488.413677280005 2024-04-24,02:54:58.000,115,11088880,13885,0,1713927297,13025.83452217999,90.0476304900003,53488.43463864001 2024-04-24,02:54:59.000,115,11088890,13605,0,1713927298,13025.84125849,90.04058136000094,53488.427651519996 2024-04-24,02:55:00.000,115,11088876,13445,0,1713927299,13025.83452217999,90.05467961999966,53488.43463864001 2024-04-24,02:55:01.000,115,11088875,13525,0,1713927300,13025.83452217999,90.00533571000415,53488.4206644 2024-04-24,02:55:02.000,115,11088904,13605,0,1713927301,13025.83452217999,89.99123744999815,53488.46957424 2024-04-24,02:55:03.000,115,11088895,13925,0,1713927302,13025.84125849,89.99123744999815,53488.483548480006 2024-04-24,02:55:04.000,115,11088854,13605,0,1713927303,13025.80084063,89.99123744999815,53488.47656136001 2024-04-24,02:55:05.000,115,11088953,13405,0,1713927304,13025.77389538999,89.96304093000072,53488.51149696 2024-04-24,02:55:06.000,115,11088886,13845,0,1713927305,13025.84125849,89.93484441000328,53488.532458320005 2024-04-24,02:55:07.000,115,11088882,13565,0,1713927306,13025.827785869995,89.96304093000072,53488.54643256 2024-04-24,02:55:08.000,115,11088883,13325,0,1713927307,13025.79410431999,89.948942670002,53488.55341968001 2024-04-24,02:55:09.000,115,11088883,13485,0,1713927308,13025.79410431999,89.94189354000264,53488.47656136001 2024-04-24,02:55:10.000,115,11088904,13765,0,1713927309,13025.827785869995,89.93484441000328,53488.51848408 2024-04-24,02:55:11.000,115,11088927,13485,0,1713927310,13025.79410431999,89.87845137000113,53488.51848408 2024-04-24,02:55:12.000,115,11088886,13565,0,1713927311,13025.76042277,89.93484441000328,53488.5604068 2024-04-24,02:55:13.000,115,11088893,13645,0,1713927312,13025.746950149995,89.89959875999921,53488.52547120001 2024-04-24,02:55:14.000,115,11088913,13885,0,1713927313,13025.74021384,89.90664788999857,53488.52547120001 2024-04-24,02:55:15.000,115,11088915,13925,0,1713927314,13025.71326859999,89.90664788999857,53488.5604068 2024-04-24,02:55:16.000,115,11088927,13845,0,1713927315,13025.75368645999,89.88550050000049,53488.5604068 2024-04-24,02:55:17.000,115,11088908,13765,0,1713927316,13025.72000491,89.87140224000177,53488.5604068 2024-04-24,02:55:18.000,115,11088893,13565,0,1713927317,13025.74021384,89.85730398000305,53488.52547120001 2024-04-24,02:55:19.000,115,11088890,13565,0,1713927318,13025.73347752999,89.87140224000177,53488.56739392 2024-04-24,02:55:20.000,115,11088882,13485,0,1713927319,13025.726741219994,89.82205832999898,53488.5604068 2024-04-24,02:55:21.000,115,11088907,13605,0,1713927320,13025.69979598,89.8361565899977,53488.49752272 2024-04-24,02:55:22.000,115,11088896,13325,0,1713927321,13025.686323359994,89.85730398000305,53488.50450984001 2024-04-24,02:55:23.000,115,11088893,13605,0,1713927322,13025.726741219994,89.87845137000113,53488.55341968001 2024-04-24,02:55:24.000,115,11088855,13525,0,1713927323,13025.69305966999,89.8502548500037,53488.44162576 2024-04-24,02:55:25.000,115,11088871,13245,0,1713927324,13025.659378119999,89.81500919999962,53488.47656136001 2024-04-24,02:55:26.000,115,11088922,13645,0,1713927325,13025.659378119999,89.82205832999898,53488.44162576 2024-04-24,02:55:27.000,115,11088897,13365,0,1713927326,13025.659378119999,89.80796007000026,53488.40669016001 2024-04-24,02:55:28.000,115,11088919,13685,0,1713927327,13025.659378119999,89.82205832999898,53488.39970304 2024-04-24,02:55:29.000,115,11088922,13285,0,1713927328,13025.666114429994,89.8009109400009,53488.49752272 2024-04-24,02:55:30.000,115,11088899,13765,0,1713927329,13025.686323359994,89.78681268000219,53488.427651519996 2024-04-24,02:55:31.000,115,11088912,13725,0,1713927330,13025.639169189999,89.78681268000219,53488.43463864001 2024-04-24,02:55:32.000,115,11088910,13765,0,1713927331,13025.659378119999,89.8009109400009,53488.44162576 2024-04-24,02:55:33.000,115,11088880,13485,0,1713927332,13025.598751329999,89.8009109400009,53488.45560000001 2024-04-24,02:55:34.000,115,11088908,13885,0,1713927333,13025.61222394999,89.77271442000347,53488.44162576 2024-04-24,02:55:35.000,115,11088897,13405,0,1713927334,13025.598751329999,89.7374687699994,53488.44861288 2024-04-24,02:55:36.000,115,11088951,13485,0,1713927335,13025.605487639994,89.72337051000068,53488.44162576 2024-04-24,02:55:37.000,115,11088910,13445,0,1713927336,13025.598751329999,89.75156702999811,53488.44162576 2024-04-24,02:55:38.000,115,11088916,13925,0,1713927337,13025.585278709994,89.72337051000068,53488.43463864001 2024-04-24,02:55:39.000,115,11088914,13405,0,1713927338,13025.592015019989,89.70927225000196,53488.43463864001 2024-04-24,02:55:40.000,115,11088901,13405,0,1713927339,13025.578542399999,89.72337051000068,53488.45560000001 2024-04-24,02:55:41.000,115,11088867,13325,0,1713927340,13025.578542399999,89.7374687699994,53488.4206644 2024-04-24,02:55:42.000,115,11088909,13565,0,1713927341,13025.571806089989,89.72337051000068,53488.44861288 2024-04-24,02:55:43.000,115,11088899,13725,0,1713927342,13025.585278709994,89.70927225000196,53488.40669016001 2024-04-24,02:55:44.000,115,11088916,13485,0,1713927343,13025.592015019989,89.72337051000068,53488.43463864001 2024-04-24,02:55:45.000,115,11088880,13605,0,1713927344,13025.551597159989,89.70927225000196,53488.45560000001 2024-04-24,02:55:46.000,115,11088884,13245,0,1713927345,13025.61222394999,89.68812486000388,53488.39970304 2024-04-24,02:55:47.000,115,11088896,13765,0,1713927346,13025.625696569994,89.7022231200026,53488.427651519996 2024-04-24,02:55:48.000,115,11088903,13525,0,1713927347,13025.571806089989,89.71632138000132,53488.39271592 2024-04-24,02:55:49.000,115,11088892,13605,0,1713927348,13025.578542399999,89.71632138000132,53488.4206644 2024-04-24,02:55:50.000,115,11088946,13445,0,1713927349,13025.605487639994,89.73041964000004,53488.43463864001 2024-04-24,02:55:51.000,115,11088916,13765,0,1713927350,13025.544860849994,89.68107573000452,53488.364767440005 2024-04-24,02:55:52.000,115,11088913,13445,0,1713927351,13025.592015019989,89.68107573000452,53488.413677280005 2024-04-24,02:55:53.000,115,11088887,13445,0,1713927352,13025.578542399999,89.68812486000388,53488.4206644 2024-04-24,02:55:54.000,115,11088902,14005,0,1713927353,13025.571806089989,89.67402659999789,53488.40669016001 2024-04-24,02:55:55.000,115,11088922,13645,0,1713927354,13025.592015019989,89.67402659999789,53488.39271592 2024-04-24,02:55:56.000,115,11088937,13485,0,1713927355,13025.592015019989,89.66697746999853,53488.37874168 2024-04-24,02:55:57.000,115,11088932,13485,0,1713927356,13025.61222394999,89.65287920999981,53488.43463864001 2024-04-24,02:55:58.000,115,11088931,13365,0,1713927357,13025.531388229989,89.67402659999789,53488.39271592 2024-04-24,02:55:59.000,115,11088952,13605,0,1713927358,13025.571806089989,89.65287920999981,53488.37175456 2024-04-24,02:56:00.000,115,11088900,13725,0,1713927359,13025.585278709994,89.68107573000452,53488.40669016001 2024-04-24,02:56:01.000,115,11088886,13685,0,1713927360,13025.571806089989,89.62468269000237,53488.32983184 2024-04-24,02:56:02.000,115,11088932,13165,0,1713927361,13025.578542399999,89.63878095000109,53488.364767440005 2024-04-24,02:56:03.000,115,11088895,13845,0,1713927362,13025.585278709994,89.65287920999981,53488.364767440005 2024-04-24,02:56:04.000,115,11088895,13445,0,1713927363,13025.571806089989,89.68812486000388,53488.4206644 2024-04-24,02:56:05.000,115,11088896,13485,0,1713927364,13025.531388229989,89.63878095000109,53488.38572880001 2024-04-24,02:56:06.000,115,11088911,13805,0,1713927365,13025.538124539999,89.63878095000109,53488.33681896001 2024-04-24,02:56:07.000,115,11088937,13525,0,1713927366,13025.517915609998,89.64583008000045,53488.37175456 2024-04-24,02:56:08.000,115,11088916,13525,0,1713927367,13025.558333469999,89.66697746999853,53488.35778032001 2024-04-24,02:56:09.000,115,11088954,13565,0,1713927368,13025.558333469999,89.69517399000324,53488.37175456 2024-04-24,02:56:10.000,115,11088905,13405,0,1713927369,13025.544860849994,89.62468269000237,53488.3507932 2024-04-24,02:56:11.000,115,11088895,13485,0,1713927370,13025.571806089989,89.65287920999981,53488.32983184 2024-04-24,02:56:12.000,115,11088908,13445,0,1713927371,13025.524651919994,89.61763356000301,53488.3507932 2024-04-24,02:56:13.000,115,11088866,13445,0,1713927372,13025.538124539999,89.61058443000366,53488.32284472 2024-04-24,02:56:14.000,115,11088896,13605,0,1713927373,13025.524651919994,89.57533877999958,53488.33681896001 2024-04-24,02:56:15.000,115,11088893,13445,0,1713927374,13025.551597159989,89.58238790999894,53488.32284472 2024-04-24,02:56:16.000,115,11088931,13405,0,1713927375,13025.551597159989,89.59648616999766,53488.32983184 2024-04-24,02:56:17.000,115,11088867,13605,0,1713927376,13025.558333469999,89.57533877999958,53488.364767440005 2024-04-24,02:56:18.000,115,11088893,13405,0,1713927377,13025.531388229989,89.54714226000215,53488.315857600006 2024-04-24,02:56:19.000,115,11088918,13485,0,1713927378,13025.551597159989,89.56124052000087,53488.364767440005 2024-04-24,02:56:20.000,115,11088911,13565,0,1713927379,13025.585278709994,89.54009313000279,53488.39970304 2024-04-24,02:56:21.000,115,11088894,13525,0,1713927380,13025.592015019989,89.5541913900015,53488.32983184 2024-04-24,02:56:22.000,115,11088909,13565,0,1713927381,13025.578542399999,89.54009313000279,53488.33681896001 2024-04-24,02:56:23.000,115,11088898,13765,0,1713927382,13025.565069779994,89.50484747999872,53488.32284472 2024-04-24,02:56:24.000,115,11088887,13565,0,1713927383,13025.551597159989,89.53304400000343,53488.30188336 2024-04-24,02:56:25.000,115,11088885,13485,0,1713927384,13025.585278709994,89.49779834999936,53488.315857600006 2024-04-24,02:56:26.000,115,11088890,13565,0,1713927385,13025.598751329999,89.52599487000407,53488.34380608 2024-04-24,02:56:27.000,115,11088901,13445,0,1713927386,13025.585278709994,89.54009313000279,53488.364767440005 2024-04-24,02:56:28.000,115,11088922,13325,0,1713927387,13025.61222394999,89.49779834999936,53488.32983184 2024-04-24,02:56:29.000,115,11088907,13525,0,1713927388,13025.592015019989,89.49779834999936,53488.3507932 2024-04-24,02:56:30.000,115,11088894,13605,0,1713927389,13025.585278709994,89.52599487000407,53488.34380608 2024-04-24,02:56:31.000,115,11088928,13325,0,1713927390,13025.61222394999,89.52599487000407,53488.364767440005 2024-04-24,02:56:32.000,115,11088910,13725,0,1713927391,13025.585278709994,89.49074922,53488.33681896001 2024-04-24,02:56:33.000,115,11088920,13565,0,1713927392,13025.605487639994,89.51189660999808,53488.315857600006 2024-04-24,02:56:34.000,115,11088895,13725,0,1713927393,13025.618960259999,89.47665096000128,53488.37874168 2024-04-24,02:56:35.000,115,11088900,13645,0,1713927394,13025.605487639994,89.4555035700032,53488.34380608 2024-04-24,02:56:36.000,115,11088894,13325,0,1713927395,13025.571806089989,89.50484747999872,53488.32284472 2024-04-24,02:56:37.000,115,11088885,13765,0,1713927396,13025.598751329999,89.50484747999872,53488.34380608 2024-04-24,02:56:38.000,115,11088936,13845,0,1713927397,13025.598751329999,89.51189660999808,53488.33681896001 2024-04-24,02:56:39.000,115,11088903,13605,0,1713927398,13025.618960259999,89.50484747999872,53488.27393488 2024-04-24,02:56:40.000,115,11088909,13845,0,1713927399,13025.61222394999,89.49074922,53488.315857600006 2024-04-24,02:56:41.000,115,11088885,13565,0,1713927400,13025.605487639994,89.49074922,53488.280922 2024-04-24,02:56:42.000,115,11088937,13805,0,1713927401,13025.625696569994,89.51894574000471,53488.280922 2024-04-24,02:56:43.000,115,11088905,13445,0,1713927402,13025.598751329999,89.49779834999936,53488.27393488 2024-04-24,02:56:44.000,115,11088922,13725,0,1713927403,13025.598751329999,89.46960183000192,53488.32284472 2024-04-24,02:56:45.000,115,11088921,13645,0,1713927404,13025.61222394999,89.49779834999936,53488.30887048001 2024-04-24,02:56:46.000,115,11088869,13405,0,1713927405,13025.625696569994,89.48370009000064,53488.294896240004 2024-04-24,02:56:47.000,115,11088938,13605,0,1713927406,13025.558333469999,89.47665096000128,53488.30887048001 2024-04-24,02:56:48.000,115,11088883,13445,0,1713927407,13025.558333469999,89.47665096000128,53488.30188336 2024-04-24,02:56:49.000,115,11088928,13605,0,1713927408,13025.578542399999,89.46960183000192,53488.280922 2024-04-24,02:56:50.000,115,11088878,13605,0,1713927409,13025.598751329999,89.47665096000128,53488.28790912001 2024-04-24,02:56:51.000,115,11088915,13485,0,1713927410,13025.592015019989,89.50484747999872,53488.280922 2024-04-24,02:56:52.000,115,11088895,13725,0,1713927411,13025.558333469999,89.48370009000064,53488.280922 2024-04-24,02:56:53.000,115,11088890,13965,0,1713927412,13025.551597159989,89.48370009000064,53488.280922 2024-04-24,02:56:54.000,115,11088907,13805,0,1713927413,13025.551597159989,89.49074922,53488.245986400005 2024-04-24,02:56:55.000,115,11088916,13445,0,1713927414,13025.551597159989,89.46255270000256,53488.19008944001 2024-04-24,02:56:56.000,115,11088920,13565,0,1713927415,13025.490970369989,89.4555035700032,53488.23899928001 2024-04-24,02:56:57.000,115,11088918,13125,0,1713927416,13025.504442989994,89.42730704999849,53488.21803792001 2024-04-24,02:56:58.000,115,11088938,13085,0,1713927417,13025.470761439989,89.44845444000384,53488.23899928001 2024-04-24,02:56:59.000,115,11088906,13405,0,1713927418,13025.484234059993,89.46960183000192,53488.23899928001 2024-04-24,02:57:00.000,115,11088902,13565,0,1713927419,13025.464025129993,89.42730704999849,53488.2110508 2024-04-24,02:57:01.000,115,11088945,13405,0,1713927420,13025.470761439989,89.4555035700032,53488.245986400005 2024-04-24,02:57:02.000,115,11088873,13445,0,1713927421,13025.443816199993,89.42025791999913,53488.21803792001 2024-04-24,02:57:03.000,115,11088923,13765,0,1713927422,13025.470761439989,89.41320878999977,53488.22502504 2024-04-24,02:57:04.000,115,11088914,13725,0,1713927423,13025.396662029998,89.42730704999849,53488.19008944001 2024-04-24,02:57:05.000,115,11088901,13445,0,1713927424,13025.396662029998,89.42025791999913,53488.22502504 2024-04-24,02:57:06.000,115,11088903,13765,0,1713927425,13025.416870959998,89.42730704999849,53488.23899928001 2024-04-24,02:57:07.000,115,11088909,13285,0,1713927426,13025.389925719988,89.42730704999849,53488.20406368 2024-04-24,02:57:08.000,115,11088890,13565,0,1713927427,13025.403398339993,89.42730704999849,53488.20406368 2024-04-24,02:57:09.000,115,11088916,13325,0,1713927428,13025.389925719988,89.42025791999913,53488.259960639996 2024-04-24,02:57:10.000,115,11088937,13325,0,1713927429,13025.376453099998,89.41320878999977,53488.22502504 2024-04-24,02:57:11.000,115,11088863,13805,0,1713927430,13025.369716789988,89.40615966000041,53488.20406368 2024-04-24,02:57:12.000,115,11088904,13565,0,1713927431,13025.329298930003,89.41320878999977,53488.1761152 2024-04-24,02:57:13.000,115,11088902,13525,0,1713927432,13025.349507860003,89.46255270000256,53488.23201216 2024-04-24,02:57:14.000,115,11088860,13765,0,1713927433,13025.336035239998,89.42025791999913,53488.20406368 2024-04-24,02:57:15.000,115,11088891,13525,0,1713927434,13025.336035239998,89.44140531000448,53488.2110508 2024-04-24,02:57:16.000,115,11088948,13365,0,1713927435,13025.342771549993,89.42025791999913,53488.16214096 2024-04-24,02:57:17.000,115,11088927,13565,0,1713927436,13025.329298930003,89.41320878999977,53488.23201216 2024-04-24,02:57:18.000,115,11088894,13365,0,1713927437,13025.329298930003,89.42730704999849,53488.18310232 2024-04-24,02:57:19.000,115,11088885,13565,0,1713927438,13025.349507860003,89.39911053000105,53488.197076560005 2024-04-24,02:57:20.000,115,11088890,13685,0,1713927439,13025.342771549993,89.38501227000233,53488.2110508 2024-04-24,02:57:21.000,115,11088918,13405,0,1713927440,13025.342771549993,89.41320878999977,53488.22502504 2024-04-24,02:57:22.000,115,11088891,13485,0,1713927441,13025.362980479993,89.42730704999849,53488.1761152 2024-04-24,02:57:23.000,115,11088921,13525,0,1713927442,13025.336035239998,89.34976661999826,53488.197076560005 2024-04-24,02:57:24.000,115,11088958,13765,0,1713927443,13025.349507860003,89.38501227000233,53488.18310232 2024-04-24,02:57:25.000,115,11088936,13645,0,1713927444,13025.329298930003,89.3920614000017,53488.23201216 2024-04-24,02:57:26.000,115,11088909,13645,0,1713927445,13025.336035239998,89.40615966000041,53488.197076560005 2024-04-24,02:57:27.000,115,11088891,13605,0,1713927446,13025.288881070002,89.38501227000233,53488.245986400005 2024-04-24,02:57:28.000,115,11088872,13645,0,1713927447,13025.275408449997,89.38501227000233,53488.13419248 2024-04-24,02:57:29.000,115,11088839,13685,0,1713927448,13025.268672140002,89.3920614000017,53488.19008944001 2024-04-24,02:57:30.000,115,11088895,13845,0,1713927449,13025.288881070002,89.3920614000017,53488.197076560005 2024-04-24,02:57:31.000,115,11088882,13445,0,1713927450,13025.275408449997,89.42025791999913,53488.16912808001 2024-04-24,02:57:32.000,115,11088893,13965,0,1713927451,13025.288881070002,89.39911053000105,53488.15515384 2024-04-24,02:57:33.000,115,11088923,13125,0,1713927452,13025.255199519997,89.37091401000362,53488.20406368 2024-04-24,02:57:34.000,115,11088922,13685,0,1713927453,13025.194572729997,89.38501227000233,53488.19008944001 2024-04-24,02:57:35.000,115,11088914,13565,0,1713927454,13025.228254280002,89.38501227000233,53488.18310232 2024-04-24,02:57:36.000,115,11088956,13725,0,1713927455,13025.268672140002,89.37796314000298,53488.21803792001 2024-04-24,02:57:37.000,115,11088866,13525,0,1713927456,13025.275408449997,89.37796314000298,53488.2110508 2024-04-24,02:57:38.000,115,11088920,13325,0,1713927457,13025.221517969992,89.37091401000362,53488.15515384 2024-04-24,02:57:39.000,115,11088921,13365,0,1713927458,13025.214781659997,89.37796314000298,53488.127205360004 2024-04-24,02:57:40.000,115,11088904,13485,0,1713927459,13025.167627490002,89.34976661999826,53488.15515384 2024-04-24,02:57:41.000,115,11088938,13405,0,1713927460,13025.167627490002,89.3568157500049,53488.12021824001 2024-04-24,02:57:42.000,115,11088943,13485,0,1713927461,13025.187836420002,89.32861923000019,53488.16214096 2024-04-24,02:57:43.000,115,11088919,13405,0,1713927462,13025.167627490002,89.31452097000147,53488.12021824001 2024-04-24,02:57:44.000,115,11088877,13645,0,1713927463,13025.140682249992,89.32861923000019,53488.15515384 2024-04-24,02:57:45.000,115,11088919,13565,0,1713927464,13025.160891179992,89.32861923000019,53488.14117960001 2024-04-24,02:57:46.000,115,11088893,13565,0,1713927465,13025.174363799997,89.31452097000147,53488.106244 2024-04-24,02:57:47.000,115,11088908,13405,0,1713927466,13025.154154869997,89.30042271000275,53488.11323112 2024-04-24,02:57:48.000,115,11088906,13645,0,1713927467,13025.154154869997,89.30747184000211,53488.092269759996 2024-04-24,02:57:49.000,115,11088908,13325,0,1713927468,13025.181100109992,89.32157010000083,53488.092269759996 2024-04-24,02:57:50.000,115,11088928,13605,0,1713927469,13025.214781659997,89.32157010000083,53488.148166720006 2024-04-24,02:57:51.000,115,11088873,13725,0,1713927470,13025.160891179992,89.30747184000211,53488.127205360004 2024-04-24,02:57:52.000,115,11088894,13565,0,1713927471,13025.133945939997,89.30747184000211,53488.11323112 2024-04-24,02:57:53.000,115,11088912,13445,0,1713927472,13025.147418560002,89.30042271000275,53488.15515384 2024-04-24,02:57:54.000,115,11088867,13245,0,1713927473,13025.174363799997,89.27222618999804,53488.106244 2024-04-24,02:57:55.000,115,11088922,13085,0,1713927474,13025.181100109992,89.21583315000316,53488.127205360004 2024-04-24,02:57:56.000,115,11088887,13565,0,1713927475,13025.167627490002,89.25812792999932,53488.127205360004 2024-04-24,02:57:57.000,115,11088906,13445,0,1713927476,13025.147418560002,89.26517705999868,53488.11323112 2024-04-24,02:57:58.000,115,11088923,13285,0,1713927477,13025.133945939997,89.22288228000252,53488.11323112 2024-04-24,02:57:59.000,115,11088913,13685,0,1713927478,13025.120473319992,89.25812792999932,53488.16214096 2024-04-24,02:58:00.000,115,11088938,13605,0,1713927479,13025.133945939997,89.2087840200038,53488.09925688001 2024-04-24,02:58:01.000,115,11088913,13685,0,1713927480,13025.100264389992,89.21583315000316,53488.0363728 2024-04-24,02:58:02.000,115,11088883,13485,0,1713927481,13025.100264389992,89.22288228000252,53488.078295520005 2024-04-24,02:58:03.000,115,11088893,13765,0,1713927482,13025.107000700002,89.22288228000252,53488.07130840001 2024-04-24,02:58:04.000,115,11088911,13445,0,1713927483,13025.093528079997,89.18763662999845,53488.078295520005 2024-04-24,02:58:05.000,115,11088880,13805,0,1713927484,13025.113737009997,89.22993141000188,53488.05733416 2024-04-24,02:58:06.000,115,11088870,13925,0,1713927485,13025.133945939997,89.17353836999973,53488.06432128 2024-04-24,02:58:07.000,115,11088921,13845,0,1713927486,13025.127209630002,89.19468575999781,53488.08528264 2024-04-24,02:58:08.000,115,11088852,13605,0,1713927487,13025.120473319992,89.18763662999845,53488.06432128 2024-04-24,02:58:09.000,115,11088905,13565,0,1713927488,13025.086791770002,89.19468575999781,53488.09925688001 2024-04-24,02:58:10.000,115,11088879,13805,0,1713927489,13025.127209630002,89.19468575999781,53488.0363728 2024-04-24,02:58:11.000,115,11088902,13525,0,1713927490,13025.120473319992,89.16648924000037,53488.092269759996 2024-04-24,02:58:12.000,115,11088933,13725,0,1713927491,13025.086791770002,89.13829272000294,53488.07130840001 2024-04-24,02:58:13.000,115,11088888,13965,0,1713927492,13025.120473319992,89.15239098000166,53488.06432128 2024-04-24,02:58:14.000,115,11088875,14205,0,1713927493,13025.133945939997,89.15944011000101,53488.078295520005 2024-04-24,02:58:15.000,115,11088927,13725,0,1713927494,13025.113737009997,89.18763662999845,53488.08528264 2024-04-24,02:58:16.000,115,11088853,13805,0,1713927495,13025.120473319992,89.17353836999973,53488.09925688001 2024-04-24,02:58:17.000,115,11088924,13645,0,1713927496,13025.120473319992,89.1453418500023,53488.09925688001 2024-04-24,02:58:18.000,115,11088889,13885,0,1713927497,13025.120473319992,89.1453418500023,53488.106244 2024-04-24,02:58:19.000,115,11088904,13925,0,1713927498,13025.073319149997,89.1453418500023,53488.05733416 2024-04-24,02:58:20.000,115,11088873,14005,0,1713927499,13025.093528079997,89.15944011000101,53488.078295520005 2024-04-24,02:58:21.000,115,11088888,13725,0,1713927500,13025.066582840002,89.15944011000101,53488.029385680005 2024-04-24,02:58:22.000,115,11088910,14005,0,1713927501,13025.073319149997,89.15944011000101,53488.05034704001 2024-04-24,02:58:23.000,115,11088900,14245,0,1713927502,13025.053110219997,89.1453418500023,53488.07130840001 2024-04-24,02:58:24.000,115,11088890,13605,0,1713927503,13025.039637599992,89.17353836999973,53488.078295520005 2024-04-24,02:58:25.000,115,11088899,13405,0,1713927504,13025.053110219997,89.13829272000294,53488.09925688001 2024-04-24,02:58:26.000,115,11088921,13805,0,1713927505,13025.019428669992,89.15239098000166,53488.02239856001 2024-04-24,02:58:27.000,115,11088934,13485,0,1713927506,13025.019428669992,89.15944011000101,53488.05733416 2024-04-24,02:58:28.000,115,11088909,13245,0,1713927507,13025.019428669992,89.18058749999909,53488.07130840001 2024-04-24,02:58:29.000,115,11088864,14045,0,1713927508,13025.005956050001,89.18763662999845,53487.99445008 2024-04-24,02:58:30.000,115,11088880,13885,0,1713927509,13024.945329260001,89.15239098000166,53487.97348872001 2024-04-24,02:58:31.000,115,11088881,13285,0,1713927510,13025.012692359996,89.1453418500023,53488.078295520005 2024-04-24,02:58:32.000,115,11088894,13965,0,1713927511,13024.992483429996,89.15239098000166,53488.05034704001 2024-04-24,02:58:33.000,115,11088916,13405,0,1713927512,13024.972274499996,89.1453418500023,53488.05733416 2024-04-24,02:58:34.000,115,11088923,13485,0,1713927513,13024.972274499996,89.11714533000486,53488.05034704001 2024-04-24,02:58:35.000,115,11088933,13685,0,1713927514,13024.979010809991,89.13124359000358,53488.05733416 2024-04-24,02:58:36.000,115,11088885,13485,0,1713927515,13024.952065569996,89.15239098000166,53488.05034704001 2024-04-24,02:58:37.000,115,11088917,13285,0,1713927516,13024.925120330001,89.15239098000166,53488.078295520005 2024-04-24,02:58:38.000,115,11088897,13565,0,1713927517,13024.891438779996,89.1453418500023,53488.00143720001 2024-04-24,02:58:39.000,115,11088959,13765,0,1713927518,13024.88470247,89.13829272000294,53488.05733416 2024-04-24,02:58:40.000,115,11088889,13605,0,1713927519,13024.83754829999,89.19468575999781,53487.99445008 2024-04-24,02:58:41.000,115,11088887,13685,0,1713927520,13024.83754829999,89.17353836999973,53488.0363728 2024-04-24,02:58:42.000,115,11088915,13445,0,1713927521,13024.79713043999,89.16648924000037,53488.05733416 2024-04-24,02:58:43.000,115,11088874,13445,0,1713927522,13024.810603059996,89.21583315000316,53487.980475840006 2024-04-24,02:58:44.000,115,11088908,13685,0,1713927523,13024.770185199995,89.17353836999973,53488.04335992 2024-04-24,02:58:45.000,115,11088873,13685,0,1713927524,13024.78365782,89.19468575999781,53487.99445008 2024-04-24,02:58:46.000,115,11088880,13605,0,1713927525,13024.76344889,89.17353836999973,53488.01541144 2024-04-24,02:58:47.000,115,11088880,13805,0,1713927526,13024.71629471999,89.18058749999909,53488.02239856001 2024-04-24,02:58:48.000,115,11088913,13925,0,1713927527,13024.709558409995,89.17353836999973,53487.959514480004 2024-04-24,02:58:49.000,115,11088923,13685,0,1713927528,13024.689349479995,89.20173489000445,53488.02239856001 2024-04-24,02:58:50.000,115,11088892,13245,0,1713927529,13024.67587685999,89.17353836999973,53487.959514480004 2024-04-24,02:58:51.000,115,11088913,13525,0,1713927530,13024.68261317,89.22288228000252,53487.93156600001 2024-04-24,02:58:52.000,115,11088887,13765,0,1713927531,13024.62198638,89.19468575999781,53487.924578879996 2024-04-24,02:58:53.000,115,11088938,13485,0,1713927532,13024.61525006999,89.15239098000166,53487.924578879996 2024-04-24,02:58:54.000,115,11088882,13365,0,1713927533,13024.61525006999,89.18763662999845,53487.88265616001 2024-04-24,02:58:55.000,115,11088955,13565,0,1713927534,13024.56135959,89.15944011000101,53487.93156600001 2024-04-24,02:58:56.000,115,11088883,13485,0,1713927535,13024.56135959,89.16648924000037,53487.95252736001 2024-04-24,02:58:57.000,115,11088958,13605,0,1713927536,13024.55462327999,89.13829272000294,53487.91759176 2024-04-24,02:58:58.000,115,11088924,13605,0,1713927537,13024.54115066,89.18058749999909,53487.861694800005 2024-04-24,02:58:59.000,115,11088872,13525,0,1713927538,13024.547886969995,89.19468575999781,53487.86868192 2024-04-24,02:59:00.000,115,11088931,13485,0,1713927539,13024.54115066,89.15239098000166,53487.791823600004 2024-04-24,02:59:01.000,115,11088914,13645,0,1713927540,13024.547886969995,89.15239098000166,53487.88265616001 2024-04-24,02:59:02.000,115,11088919,13565,0,1713927541,13024.49399648999,89.18058749999909,53487.85470768001 2024-04-24,02:59:03.000,115,11088971,13605,0,1713927542,13024.5007328,89.18058749999909,53487.88265616001 2024-04-24,02:59:04.000,115,11088898,14045,0,1713927543,13024.487260179994,89.15944011000101,53487.812784960006 2024-04-24,02:59:05.000,115,11088919,13925,0,1713927544,13024.48052387,89.15944011000101,53487.86868192 2024-04-24,02:59:06.000,115,11088890,13325,0,1713927545,13024.48052387,89.13829272000294,53487.86868192 2024-04-24,02:59:07.000,115,11088907,13365,0,1713927546,13024.51420541999,89.18058749999909,53487.791823600004 2024-04-24,02:59:08.000,115,11088892,13565,0,1713927547,13024.49399648999,89.15239098000166,53487.78483648001 2024-04-24,02:59:09.000,115,11088909,13645,0,1713927548,13024.48052387,89.11714533000486,53487.80579784001 2024-04-24,02:59:20.000,115,11088958,13605,0,1713927559,13024.45357862999,89.19468575999781,53487.76387512001 2024-04-24,02:59:21.000,115,11088913,13405,0,1713927560,13024.440106009999,89.18058749999909,53487.78483648001 2024-04-24,02:59:22.000,115,11088896,13725,0,1713927561,13024.43336969999,89.1453418500023,53487.77086224 2024-04-24,02:59:23.000,115,11088954,13525,0,1713927562,13024.446842319994,89.20173489000445,53487.80579784001 2024-04-24,02:59:24.000,115,11088912,13925,0,1713927563,13024.43336969999,89.18763662999845,53487.74990088 2024-04-24,02:59:25.000,115,11088956,13445,0,1713927564,13024.45357862999,89.20173489000445,53487.76387512001 2024-04-24,02:59:26.000,115,11088941,13845,0,1713927565,13024.48052387,89.22993141000188,53487.74990088 2024-04-24,02:59:27.000,115,11088920,13565,0,1713927566,13024.440106009999,89.21583315000316,53487.756887999996 2024-04-24,02:59:28.000,115,11088913,13525,0,1713927567,13024.399688149999,89.22993141000188,53487.70099104 2024-04-24,02:59:29.000,115,11088880,13445,0,1713927568,13024.43336969999,89.22993141000188,53487.77086224 2024-04-24,02:59:30.000,115,11088914,13365,0,1713927569,13024.45357862999,89.25107879999996,53487.742913760005 2024-04-24,02:59:31.000,115,11088841,13565,0,1713927570,13024.467051249994,89.27927532000467,53487.73592664001 2024-04-24,02:59:32.000,115,11088960,13685,0,1713927571,13024.440106009999,89.27927532000467,53487.77784936 2024-04-24,02:59:33.000,115,11088935,13565,0,1713927572,13024.406424459994,89.29337358000339,53487.756887999996 2024-04-24,02:59:34.000,115,11088890,13565,0,1713927573,13024.41316076999,89.31452097000147,53487.70797816 2024-04-24,02:59:35.000,115,11088921,13485,0,1713927574,13024.446842319994,89.30042271000275,53487.74990088 2024-04-24,02:59:36.000,115,11088905,13725,0,1713927575,13024.43336969999,89.32861923000019,53487.70099104 2024-04-24,02:59:37.000,115,11088926,13485,0,1713927576,13024.45357862999,89.32861923000019,53487.694003920005 2024-04-24,02:59:38.000,115,11088958,13725,0,1713927577,13024.41316076999,89.32861923000019,53487.70099104 2024-04-24,02:59:39.000,115,11088920,13245,0,1713927578,13024.426633389994,89.37796314000298,53487.70797816 2024-04-24,02:59:40.000,115,11088946,13485,0,1713927579,13024.41316076999,89.37796314000298,53487.70099104 2024-04-24,02:59:41.000,115,11088912,13805,0,1713927580,13024.399688149999,89.38501227000233,53487.68701680001 2024-04-24,02:59:42.000,115,11088914,13725,0,1713927581,13024.406424459994,89.36386488000426,53487.65906832 2024-04-24,02:59:43.000,115,11088927,13525,0,1713927582,13024.399688149999,89.3920614000017,53487.66605544001 2024-04-24,02:59:44.000,115,11088960,13405,0,1713927583,13024.41316076999,89.38501227000233,53487.63111984 2024-04-24,02:59:45.000,115,11088905,13645,0,1713927584,13024.419897079999,89.44140531000448,53487.70797816 2024-04-24,02:59:46.000,115,11088937,13805,0,1713927585,13024.426633389994,89.44140531000448,53487.63111984 2024-04-24,02:59:47.000,115,11088878,13445,0,1713927586,13024.419897079999,89.44845444000384,53487.645094080006 2024-04-24,02:59:48.000,115,11088921,13485,0,1713927587,13024.406424459994,89.42730704999849,53487.63111984 2024-04-24,02:59:49.000,115,11088859,13245,0,1713927588,13024.39295183999,89.46255270000256,53487.63810696001 2024-04-24,02:59:50.000,115,11088913,13565,0,1713927589,13024.406424459994,89.42025791999913,53487.63810696001 2024-04-24,02:59:51.000,115,11088921,13565,0,1713927590,13024.41316076999,89.43435617999785,53487.63111984 2024-04-24,02:59:52.000,115,11088900,13645,0,1713927591,13024.386215529994,89.47665096000128,53487.67304256 2024-04-24,02:59:53.000,115,11088894,13405,0,1713927592,13024.372742909989,89.46960183000192,53487.63810696001 2024-04-24,02:59:54.000,115,11088922,13285,0,1713927593,13024.39295183999,89.52599487000407,53487.66605544001 2024-04-24,02:59:55.000,115,11088939,13725,0,1713927594,13024.440106009999,89.51894574000471,53487.67304256 2024-04-24,02:59:56.000,115,11088919,13645,0,1713927595,13024.379479219999,89.50484747999872,53487.645094080006 2024-04-24,02:59:57.000,115,11088905,13325,0,1713927596,13024.352533979989,89.49074922,53487.65906832 2024-04-24,02:59:58.000,115,11088916,13445,0,1713927597,13024.386215529994,89.51894574000471,53487.59618424001 2024-04-24,02:59:59.000,115,11088898,13485,0,1713927598,13024.339061359999,89.48370009000064,53487.61015848 2024-04-24,03:00:00.000,115,11088941,13525,0,1713927599,13024.339061359999,89.51189660999808,53487.63111984 2024-04-24,03:00:01.000,115,11088931,13645,0,1713927600,13024.332325049989,89.53304400000343,53487.55426152 2024-04-24,03:00:02.000,115,11088960,13205,0,1713927601,13024.345797669994,89.52599487000407,53487.645094080006 2024-04-24,03:00:03.000,115,11088915,13685,0,1713927602,13024.325588739994,89.53304400000343,53487.63111984 2024-04-24,03:00:04.000,115,11088922,13325,0,1713927603,13024.325588739994,89.54009313000279,53487.575222880005 2024-04-24,03:00:05.000,115,11088886,13565,0,1713927604,13024.325588739994,89.51894574000471,53487.61015848 2024-04-24,03:00:06.000,115,11089012,13565,0,1713927605,13024.359270289999,89.56828965000022,53487.63810696001 2024-04-24,03:00:07.000,115,11088906,13405,0,1713927606,13024.339061359999,89.56124052000087,53487.66605544001 2024-04-24,03:00:08.000,115,11088876,13805,0,1713927607,13024.339061359999,89.54714226000215,53487.63810696001 2024-04-24,03:00:09.000,115,11088914,13605,0,1713927608,13024.366006599994,89.57533877999958,53487.63111984 2024-04-24,03:00:10.000,115,11088912,13245,0,1713927609,13024.386215529994,89.5894370399983,53487.68701680001 2024-04-24,03:00:11.000,115,11088887,13925,0,1713927610,13024.406424459994,89.61058443000366,53487.6520812 2024-04-24,03:00:12.000,115,11088914,13725,0,1713927611,13024.379479219999,89.58238790999894,53487.61714560001 2024-04-24,03:00:13.000,115,11088896,13485,0,1713927612,13024.39295183999,89.6035353000043,53487.68002968 2024-04-24,03:00:14.000,115,11088851,13405,0,1713927613,13024.41316076999,89.61058443000366,53487.63810696001 2024-04-24,03:00:15.000,115,11088902,13645,0,1713927614,13024.399688149999,89.61058443000366,53487.70099104 2024-04-24,03:00:16.000,115,11088857,13405,0,1713927615,13024.41316076999,89.63173182000173,53487.68002968 2024-04-24,03:00:17.000,115,11088914,13845,0,1713927616,13024.419897079999,89.63878095000109,53487.63810696001 2024-04-24,03:00:18.000,115,11088918,13565,0,1713927617,13024.426633389994,89.63878095000109,53487.694003920005 2024-04-24,03:00:19.000,115,11088918,13605,0,1713927618,13024.43336969999,89.67402659999789,53487.61015848 2024-04-24,03:00:20.000,115,11088909,13885,0,1713927619,13024.419897079999,89.66697746999853,53487.624132720004 2024-04-24,03:00:21.000,115,11088910,13405,0,1713927620,13024.43336969999,89.65992833999917,53487.645094080006 2024-04-24,03:00:22.000,115,11088916,13605,0,1713927621,13024.419897079999,89.67402659999789,53487.68002968 2024-04-24,03:00:23.000,115,11088885,13245,0,1713927622,13024.426633389994,89.68812486000388,53487.70099104 2024-04-24,03:00:24.000,115,11088871,13405,0,1713927623,13024.446842319994,89.68107573000452,53487.67304256 2024-04-24,03:00:25.000,115,11088928,13565,0,1713927624,13024.406424459994,89.70927225000196,53487.70099104 2024-04-24,03:00:26.000,115,11088938,13565,0,1713927625,13024.379479219999,89.66697746999853,53487.7219524 2024-04-24,03:00:27.000,115,11088924,13565,0,1713927626,13024.379479219999,89.71632138000132,53487.70099104 2024-04-24,03:00:28.000,115,11088901,13805,0,1713927627,13024.379479219999,89.73041964000004,53487.68002968 2024-04-24,03:00:29.000,115,11088972,13245,0,1713927628,13024.39295183999,89.7374687699994,53487.7219524 2024-04-24,03:00:30.000,115,11088905,13445,0,1713927629,13024.359270289999,89.72337051000068,53487.66605544001 2024-04-24,03:00:31.000,115,11088901,13685,0,1713927630,13024.39295183999,89.70927225000196,53487.67304256 2024-04-24,03:00:32.000,115,11088882,13725,0,1713927631,13024.386215529994,89.67402659999789,53487.694003920005 2024-04-24,03:00:33.000,115,11088928,13605,0,1713927632,13024.379479219999,89.70927225000196,53487.65906832 2024-04-24,03:00:34.000,115,11088910,13605,0,1713927633,13024.366006599994,89.70927225000196,53487.68002968 2024-04-24,03:00:35.000,115,11088884,13685,0,1713927634,13024.332325049989,89.70927225000196,53487.63810696001 2024-04-24,03:00:36.000,115,11088903,13925,0,1713927635,13024.271698259989,89.75156702999811,53487.60317136 2024-04-24,03:00:37.000,115,11088913,13805,0,1713927636,13024.271698259989,89.75861616000475,53487.589197119996 2024-04-24,03:00:38.000,115,11088896,13645,0,1713927637,13024.305379809994,89.7022231200026,53487.63810696001 2024-04-24,03:00:39.000,115,11088871,13445,0,1713927638,13024.291907189989,89.68107573000452,53487.575222880005 2024-04-24,03:00:40.000,115,11088863,13765,0,1713927639,13024.291907189989,89.71632138000132,53487.645094080006 2024-04-24,03:00:41.000,115,11088880,13765,0,1713927640,13024.271698259989,89.72337051000068,53487.63111984 2024-04-24,03:00:42.000,115,11088849,14085,0,1713927641,13024.312116119989,89.68812486000388,53487.58221 2024-04-24,03:00:43.000,115,11088897,13605,0,1713927642,13024.278434569998,89.73041964000004,53487.61714560001 2024-04-24,03:00:44.000,115,11088884,13565,0,1713927643,13024.298643499998,89.70927225000196,53487.61015848 2024-04-24,03:00:45.000,115,11088917,13525,0,1713927644,13024.271698259989,89.7022231200026,53487.575222880005 2024-04-24,03:00:46.000,115,11088940,14045,0,1713927645,13024.291907189989,89.70927225000196,53487.60317136 2024-04-24,03:00:47.000,115,11088902,14125,0,1713927646,13024.312116119989,89.72337051000068,53487.61714560001 2024-04-24,03:00:48.000,115,11088859,13805,0,1713927647,13024.278434569998,89.72337051000068,53487.58221 2024-04-24,03:00:49.000,115,11088907,13605,0,1713927648,13024.305379809994,89.7022231200026,53487.575222880005 2024-04-24,03:00:50.000,115,11088915,13325,0,1713927649,13024.298643499998,89.67402659999789,53487.61714560001 2024-04-24,03:00:51.000,115,11088892,13925,0,1713927650,13024.318852429999,89.67402659999789,53487.575222880005 2024-04-24,03:00:52.000,115,11088892,13805,0,1713927651,13024.325588739994,89.65287920999981,53487.61015848 2024-04-24,03:00:53.000,115,11088889,13725,0,1713927652,13024.318852429999,89.66697746999853,53487.58221 2024-04-24,03:00:54.000,115,11088889,13565,0,1713927653,13024.291907189989,89.67402659999789,53487.63111984 2024-04-24,03:00:55.000,115,11088849,13165,0,1713927654,13024.278434569998,89.65287920999981,53487.61714560001 2024-04-24,03:00:56.000,115,11088887,13605,0,1713927655,13024.244753019993,89.62468269000237,53487.59618424001 2024-04-24,03:00:57.000,115,11088896,13565,0,1713927656,13024.238016709998,89.65287920999981,53487.624132720004 2024-04-24,03:00:58.000,115,11088903,13885,0,1713927657,13024.238016709998,89.66697746999853,53487.61015848 2024-04-24,03:00:59.000,115,11088872,13805,0,1713927658,13024.291907189989,89.66697746999853,53487.56124864 2024-04-24,03:01:00.000,115,11088889,13645,0,1713927659,13024.271698259989,89.68812486000388,53487.56124864 2024-04-24,03:01:01.000,115,11088907,13885,0,1713927660,13024.305379809994,89.65992833999917,53487.63111984 2024-04-24,03:01:02.000,115,11088897,13925,0,1713927661,13024.271698259989,89.66697746999853,53487.61015848 2024-04-24,03:01:03.000,115,11088878,13605,0,1713927662,13024.271698259989,89.66697746999853,53487.624132720004 2024-04-24,03:01:04.000,115,11088956,13485,0,1713927663,13024.271698259989,89.65992833999917,53487.575222880005 2024-04-24,03:01:05.000,115,11088898,13605,0,1713927664,13024.285170879994,89.66697746999853,53487.63810696001 2024-04-24,03:01:06.000,115,11088852,13605,0,1713927665,13024.291907189989,89.63173182000173,53487.63810696001 2024-04-24,03:01:07.000,115,11088876,13405,0,1713927666,13024.318852429999,89.63173182000173,53487.68701680001 2024-04-24,03:01:08.000,115,11088859,13605,0,1713927667,13024.305379809994,89.65992833999917,53487.65906832 2024-04-24,03:01:09.000,115,11088848,13285,0,1713927668,13024.312116119989,89.62468269000237,53487.68002968 2024-04-24,03:01:10.000,115,11088883,13645,0,1713927669,13024.285170879994,89.61763356000301,53487.63810696001 2024-04-24,03:01:11.000,115,11088911,13805,0,1713927670,13024.325588739994,89.65992833999917,53487.756887999996 2024-04-24,03:01:12.000,115,11088837,13645,0,1713927671,13024.285170879994,89.63173182000173,53487.70797816 2024-04-24,03:01:13.000,115,11088886,13525,0,1713927672,13024.285170879994,89.64583008000045,53487.63111984 2024-04-24,03:01:14.000,115,11088911,13485,0,1713927673,13024.318852429999,89.63173182000173,53487.70797816 2024-04-24,03:01:15.000,115,11088894,13885,0,1713927674,13024.271698259989,89.63173182000173,53487.74990088 2024-04-24,03:01:16.000,115,11088873,13325,0,1713927675,13024.291907189989,89.63173182000173,53487.74990088 2024-04-24,03:01:17.000,115,11088916,13565,0,1713927676,13024.278434569998,89.61763356000301,53487.72893952 2024-04-24,03:01:18.000,115,11088918,13525,0,1713927677,13024.251489329989,89.65287920999981,53487.694003920005 2024-04-24,03:01:19.000,115,11088896,13205,0,1713927678,13024.291907189989,89.61763356000301,53487.70797816 2024-04-24,03:01:20.000,115,11088923,13565,0,1713927679,13024.231280399988,89.62468269000237,53487.645094080006 2024-04-24,03:01:21.000,115,11088870,13125,0,1713927680,13024.251489329989,89.62468269000237,53487.67304256 2024-04-24,03:01:22.000,115,11088886,13365,0,1713927681,13024.238016709998,89.63878095000109,53487.68701680001 2024-04-24,03:01:23.000,115,11088861,13205,0,1713927682,13024.244753019993,89.65287920999981,53487.68701680001 2024-04-24,03:01:24.000,115,11088881,13445,0,1713927683,13024.217807779998,89.65287920999981,53487.68002968 2024-04-24,03:01:25.000,115,11088904,13525,0,1713927684,13024.211071469988,89.64583008000045,53487.7219524 2024-04-24,03:01:26.000,115,11088901,13605,0,1713927685,13024.238016709998,89.65287920999981,53487.66605544001 2024-04-24,03:01:27.000,115,11088916,13605,0,1713927686,13024.190862539988,89.65287920999981,53487.71496528001 2024-04-24,03:01:28.000,115,11088898,13285,0,1713927687,13024.224544089993,89.64583008000045,53487.70099104 2024-04-24,03:01:29.000,115,11088889,13645,0,1713927688,13024.244753019993,89.64583008000045,53487.66605544001 2024-04-24,03:01:30.000,115,11088900,13365,0,1713927689,13024.231280399988,89.67402659999789,53487.694003920005 2024-04-24,03:01:31.000,115,11088954,13445,0,1713927690,13024.217807779998,89.66697746999853,53487.68701680001 2024-04-24,03:01:32.000,115,11088912,13685,0,1713927691,13024.190862539988,89.69517399000324,53487.71496528001 2024-04-24,03:01:33.000,115,11088946,13205,0,1713927692,13024.163917299993,89.66697746999853,53487.70797816 2024-04-24,03:01:34.000,115,11088929,14005,0,1713927693,13024.150444679988,89.68812486000388,53487.68002968 2024-04-24,03:01:35.000,115,11088924,13765,0,1713927694,13024.177389919998,89.68107573000452,53487.694003920005 2024-04-24,03:01:36.000,115,11088880,13805,0,1713927695,13024.190862539988,89.68812486000388,53487.70797816 2024-04-24,03:01:37.000,115,11088893,13605,0,1713927696,13024.143708369993,89.68812486000388,53487.694003920005 2024-04-24,03:01:38.000,115,11088916,13685,0,1713927697,13024.163917299993,89.69517399000324,53487.73592664001 2024-04-24,03:01:39.000,115,11088928,13165,0,1713927698,13024.157180989998,89.68812486000388,53487.68002968 2024-04-24,03:01:40.000,115,11088878,13725,0,1713927699,13024.157180989998,89.7022231200026,53487.7219524 2024-04-24,03:01:41.000,115,11088889,13605,0,1713927700,13024.130235750003,89.68107573000452,53487.72893952 2024-04-24,03:01:42.000,115,11088871,13405,0,1713927701,13024.136972059998,89.7022231200026,53487.76387512001 2024-04-24,03:01:43.000,115,11088930,13445,0,1713927702,13024.136972059998,89.66697746999853,53487.68701680001 2024-04-24,03:01:44.000,115,11088900,13925,0,1713927703,13024.123499439993,89.68812486000388,53487.72893952 2024-04-24,03:01:45.000,115,11088913,13885,0,1713927704,13024.143708369993,89.71632138000132,53487.72893952 2024-04-24,03:01:46.000,115,11088876,13285,0,1713927705,13024.096554199998,89.69517399000324,53487.742913760005 2024-04-24,03:01:47.000,115,11088910,13565,0,1713927706,13024.103290509993,89.69517399000324,53487.72893952 2024-04-24,03:01:48.000,115,11088946,13965,0,1713927707,13024.130235750003,89.71632138000132,53487.70797816 2024-04-24,03:01:49.000,115,11088952,13565,0,1713927708,13024.110026820003,89.72337051000068,53487.7219524 2024-04-24,03:01:50.000,115,11088904,13365,0,1713927709,13024.096554199998,89.73041964000004,53487.72893952 2024-04-24,03:01:51.000,115,11088922,13325,0,1713927710,13024.089817890002,89.72337051000068,53487.7219524 2024-04-24,03:01:52.000,115,11088884,13445,0,1713927711,13024.069608960002,89.7022231200026,53487.70797816 2024-04-24,03:01:53.000,115,11088893,13405,0,1713927712,13024.123499439993,89.71632138000132,53487.78483648001 2024-04-24,03:01:54.000,115,11088866,13685,0,1713927713,13024.096554199998,89.7374687699994,53487.72893952 2024-04-24,03:01:55.000,115,11088898,13645,0,1713927714,13024.062872649993,89.77271442000347,53487.70099104 2024-04-24,03:01:56.000,115,11088865,13405,0,1713927715,13024.103290509993,89.72337051000068,53487.68701680001 2024-04-24,03:01:57.000,115,11088908,13405,0,1713927716,13024.110026820003,89.77271442000347,53487.756887999996 2024-04-24,03:01:58.000,115,11088923,13485,0,1713927717,13024.103290509993,89.80796007000026,53487.77086224 2024-04-24,03:01:59.000,115,11088931,13565,0,1713927718,13024.123499439993,89.77271442000347,53487.76387512001 2024-04-24,03:02:00.000,115,11088892,13645,0,1713927719,13024.089817890002,89.77976355000283,53487.74990088 2024-04-24,03:02:01.000,115,11088879,13245,0,1713927720,13024.123499439993,89.78681268000219,53487.742913760005 2024-04-24,03:02:02.000,115,11088895,13605,0,1713927721,13024.116763129998,89.76566529000411,53487.74990088 2024-04-24,03:02:03.000,115,11088913,13485,0,1713927722,13024.116763129998,89.78681268000219,53487.7219524 2024-04-24,03:02:04.000,115,11088892,13885,0,1713927723,13024.190862539988,89.81500919999962,53487.74990088 2024-04-24,03:02:05.000,115,11088924,13365,0,1713927724,13024.136972059998,89.8009109400009,53487.71496528001 2024-04-24,03:02:06.000,115,11088915,13285,0,1713927725,13024.170653609988,89.8502548500037,53487.74990088 2024-04-24,03:02:07.000,115,11088884,13405,0,1713927726,13024.130235750003,89.80796007000026,53487.7219524 2024-04-24,03:02:08.000,115,11088920,13525,0,1713927727,13024.157180989998,89.80796007000026,53487.756887999996 2024-04-24,03:02:09.000,115,11088885,13605,0,1713927728,13024.163917299993,89.8009109400009,53487.70099104 2024-04-24,03:02:10.000,115,11088873,13445,0,1713927729,13024.150444679988,89.82205832999898,53487.73592664001 2024-04-24,03:02:11.000,115,11088861,13565,0,1713927730,13024.170653609988,89.80796007000026,53487.72893952 2024-04-24,03:02:12.000,115,11088892,13925,0,1713927731,13024.184126229993,89.8009109400009,53487.72893952 2024-04-24,03:02:13.000,115,11088937,13605,0,1713927732,13024.170653609988,89.81500919999962,53487.74990088 2024-04-24,03:02:14.000,115,11088917,13485,0,1713927733,13024.177389919998,89.81500919999962,53487.76387512001 2024-04-24,03:02:15.000,115,11088913,13565,0,1713927734,13024.211071469988,89.81500919999962,53487.73592664001 2024-04-24,03:02:16.000,115,11088879,13605,0,1713927735,13024.278434569998,89.84320572000433,53487.756887999996 2024-04-24,03:02:17.000,115,11088888,13445,0,1713927736,13024.251489329989,89.80796007000026,53487.756887999996 2024-04-24,03:02:18.000,115,11088895,13525,0,1713927737,13024.238016709998,89.80796007000026,53487.7219524 2024-04-24,03:02:19.000,115,11088957,13565,0,1713927738,13024.278434569998,89.81500919999962,53487.70797816 2024-04-24,03:02:20.000,115,11088898,13925,0,1713927739,13024.285170879994,89.82910745999834,53487.74990088 2024-04-24,03:02:21.000,115,11088875,13445,0,1713927740,13024.325588739994,89.82910745999834,53487.74990088 2024-04-24,03:02:22.000,115,11088885,13605,0,1713927741,13024.318852429999,89.80796007000026,53487.68701680001 2024-04-24,03:02:23.000,115,11088921,13685,0,1713927742,13024.298643499998,89.79386181000154,53487.68701680001 2024-04-24,03:02:24.000,115,11088931,13765,0,1713927743,13024.339061359999,89.82205832999898,53487.74990088 2024-04-24,03:02:25.000,115,11088904,13925,0,1713927744,13024.366006599994,89.8361565899977,53487.78483648001 2024-04-24,03:02:26.000,115,11088928,13565,0,1713927745,13024.352533979989,89.84320572000433,53487.742913760005 2024-04-24,03:02:27.000,115,11088901,13445,0,1713927746,13024.379479219999,89.80796007000026,53487.73592664001 2024-04-24,03:02:28.000,115,11088918,13445,0,1713927747,13024.399688149999,89.82205832999898,53487.70099104 2024-04-24,03:02:29.000,115,11088905,13685,0,1713927748,13024.419897079999,89.81500919999962,53487.756887999996 2024-04-24,03:02:30.000,115,11088896,13485,0,1713927749,13024.467051249994,89.8502548500037,53487.73592664001 2024-04-24,03:02:31.000,115,11088902,13445,0,1713927750,13024.426633389994,89.81500919999962,53487.7219524 2024-04-24,03:02:32.000,115,11088861,13485,0,1713927751,13024.440106009999,89.84320572000433,53487.742913760005 2024-04-24,03:02:33.000,115,11088920,13605,0,1713927752,13024.43336969999,89.88550050000049,53487.78483648001 2024-04-24,03:02:34.000,115,11088938,13885,0,1713927753,13024.467051249994,89.84320572000433,53487.756887999996 2024-04-24,03:02:35.000,115,11088929,13685,0,1713927754,13024.47378755999,89.87140224000177,53487.76387512001 2024-04-24,03:02:36.000,115,11088909,13405,0,1713927755,13024.5007328,89.84320572000433,53487.756887999996 2024-04-24,03:02:37.000,115,11088921,14005,0,1713927756,13024.52094173,89.85730398000305,53487.742913760005 2024-04-24,03:02:38.000,115,11088949,13605,0,1713927757,13024.507469109994,89.8502548500037,53487.72893952 2024-04-24,03:02:39.000,115,11088929,13605,0,1713927758,13024.547886969995,89.8361565899977,53487.756887999996 2024-04-24,03:02:40.000,115,11088924,13445,0,1713927759,13024.547886969995,89.8502548500037,53487.812784960006 2024-04-24,03:02:41.000,115,11088915,13725,0,1713927760,13024.58156852,89.8502548500037,53487.74990088 2024-04-24,03:02:42.000,115,11088891,13285,0,1713927761,13024.57483220999,89.84320572000433,53487.812784960006 2024-04-24,03:02:43.000,115,11088942,13405,0,1713927762,13024.57483220999,89.82910745999834,53487.791823600004 2024-04-24,03:02:44.000,115,11088896,13565,0,1713927763,13024.61525006999,89.87845137000113,53487.78483648001 2024-04-24,03:02:45.000,115,11088920,13445,0,1713927764,13024.62198638,89.82910745999834,53487.79881072 2024-04-24,03:02:46.000,115,11088895,13685,0,1713927765,13024.648931619995,89.85730398000305,53487.81977208 2024-04-24,03:02:47.000,115,11088919,13645,0,1713927766,13024.61525006999,89.8361565899977,53487.791823600004 2024-04-24,03:02:48.000,115,11088949,13685,0,1713927767,13024.648931619995,89.84320572000433,53487.812784960006 2024-04-24,03:02:49.000,115,11088932,13445,0,1713927768,13024.66240424,89.86435311000241,53487.861694800005 2024-04-24,03:02:50.000,115,11088899,13645,0,1713927769,13024.689349479995,89.88550050000049,53487.791823600004 2024-04-24,03:02:51.000,115,11088881,13485,0,1713927770,13024.73650364999,89.88550050000049,53487.77784936 2024-04-24,03:02:52.000,115,11088928,13365,0,1713927771,13024.66240424,89.88550050000049,53487.81977208 2024-04-24,03:02:53.000,115,11088885,13525,0,1713927772,13024.669140549995,89.87845137000113,53487.77086224 2024-04-24,03:02:54.000,115,11088902,13325,0,1713927773,13024.67587685999,89.85730398000305,53487.80579784001 2024-04-24,03:02:55.000,115,11088907,13605,0,1713927774,13024.7028221,89.86435311000241,53487.79881072 2024-04-24,03:02:56.000,115,11088894,13325,0,1713927775,13024.7028221,89.82910745999834,53487.84073344 2024-04-24,03:02:57.000,115,11088887,13565,0,1713927776,13024.689349479995,89.8502548500037,53487.812784960006 2024-04-24,03:02:58.000,115,11088967,13845,0,1713927777,13024.689349479995,89.8502548500037,53487.86868192 2024-04-24,03:02:59.000,115,11088906,13445,0,1713927778,13024.71629471999,89.82910745999834,53487.87566904 2024-04-24,03:03:00.000,115,11088945,13405,0,1713927779,13024.7028221,89.8361565899977,53487.8267592 2024-04-24,03:03:01.000,115,11088857,13525,0,1713927780,13024.689349479995,89.8502548500037,53487.84772056 2024-04-24,03:03:02.000,115,11088944,13565,0,1713927781,13024.7028221,89.80796007000026,53487.83374632001 2024-04-24,03:03:03.000,115,11088924,13445,0,1713927782,13024.71629471999,89.82910745999834,53487.81977208 2024-04-24,03:03:04.000,115,11088927,13365,0,1713927783,13024.69608578999,89.8361565899977,53487.88964328 2024-04-24,03:03:05.000,115,11088949,13565,0,1713927784,13024.71629471999,89.81500919999962,53487.86868192 2024-04-24,03:03:06.000,115,11088895,13605,0,1713927785,13024.69608578999,89.84320572000433,53487.85470768001 2024-04-24,03:03:07.000,115,11088910,13525,0,1713927786,13024.72303103,89.81500919999962,53487.87566904 2024-04-24,03:03:08.000,115,11088943,13525,0,1713927787,13024.68261317,89.77976355000283,53487.86868192 2024-04-24,03:03:09.000,115,11088921,13565,0,1713927788,13024.73650364999,89.72337051000068,53487.88964328 2024-04-24,03:03:10.000,115,11088903,13605,0,1713927789,13024.7028221,89.74451789999875,53487.90361752001 2024-04-24,03:03:11.000,115,11088866,13565,0,1713927790,13024.69608578999,89.77271442000347,53487.84772056 2024-04-24,03:03:12.000,115,11088936,13765,0,1713927791,13024.689349479995,89.75156702999811,53487.84772056 2024-04-24,03:03:13.000,115,11088886,13565,0,1713927792,13024.69608578999,89.74451789999875,53487.86868192 2024-04-24,03:03:14.000,115,11088915,13885,0,1713927793,13024.648931619995,89.76566529000411,53487.861694800005 2024-04-24,03:03:15.000,115,11088939,13685,0,1713927794,13024.66240424,89.70927225000196,53487.88265616001 2024-04-24,03:03:16.000,115,11088864,13325,0,1713927795,13024.648931619995,89.73041964000004,53487.88964328 2024-04-24,03:03:17.000,115,11088914,13365,0,1713927796,13024.62198638,89.70927225000196,53487.861694800005 2024-04-24,03:03:18.000,115,11088893,13765,0,1713927797,13024.628722689995,89.70927225000196,53487.84073344 2024-04-24,03:03:19.000,115,11088927,13925,0,1713927798,13024.61525006999,89.68107573000452,53487.88964328 2024-04-24,03:03:20.000,115,11088926,13605,0,1713927799,13024.62198638,89.66697746999853,53487.88265616001 2024-04-24,03:03:21.000,115,11088891,13565,0,1713927800,13024.60177745,89.66697746999853,53487.87566904 2024-04-24,03:03:22.000,115,11088908,13885,0,1713927801,13024.62198638,89.68812486000388,53487.87566904 2024-04-24,03:03:23.000,115,11088928,13645,0,1713927802,13024.62198638,89.64583008000045,53487.88964328 2024-04-24,03:03:24.000,115,11088878,13605,0,1713927803,13024.648931619995,89.65287920999981,53487.85470768001 2024-04-24,03:03:25.000,115,11088908,13525,0,1713927804,13024.588304829995,89.62468269000237,53487.791823600004 2024-04-24,03:03:26.000,115,11088908,13605,0,1713927805,13024.628722689995,89.65992833999917,53487.812784960006 2024-04-24,03:03:27.000,115,11088912,13845,0,1713927806,13024.58156852,89.63173182000173,53487.8267592 2024-04-24,03:03:28.000,115,11088927,13485,0,1713927807,13024.59504113999,89.65992833999917,53487.83374632001 2024-04-24,03:03:29.000,115,11088919,13685,0,1713927808,13024.58156852,89.61763356000301,53487.84073344 2024-04-24,03:03:30.000,115,11088921,13565,0,1713927809,13024.62198638,89.65287920999981,53487.812784960006 2024-04-24,03:03:31.000,115,11088902,13365,0,1713927810,13024.56135959,89.66697746999853,53487.85470768001 2024-04-24,03:03:32.000,115,11088873,13525,0,1713927811,13024.58156852,89.63878095000109,53487.84772056 2024-04-24,03:03:33.000,115,11088907,13645,0,1713927812,13024.59504113999,89.63878095000109,53487.8267592 2024-04-24,03:03:34.000,115,11088934,13405,0,1713927813,13024.568095899995,89.63878095000109,53487.812784960006 2024-04-24,03:03:35.000,115,11088896,13605,0,1713927814,13024.568095899995,89.63173182000173,53487.74990088 2024-04-24,03:03:36.000,115,11088910,13405,0,1713927815,13024.568095899995,89.67402659999789,53487.812784960006 2024-04-24,03:03:37.000,115,11088910,13245,0,1713927816,13024.547886969995,89.63878095000109,53487.791823600004 2024-04-24,03:03:38.000,115,11088906,13405,0,1713927817,13024.54115066,89.63173182000173,53487.85470768001 2024-04-24,03:03:39.000,115,11088891,13565,0,1713927818,13024.547886969995,89.62468269000237,53487.80579784001 2024-04-24,03:03:40.000,115,11088943,13445,0,1713927819,13024.53441434999,89.63878095000109,53487.8267592 2024-04-24,03:03:41.000,115,11088927,13805,0,1713927820,13024.5007328,89.59648616999766,53487.84073344 2024-04-24,03:03:42.000,115,11088909,13405,0,1713927821,13024.53441434999,89.61058443000366,53487.85470768001 2024-04-24,03:03:43.000,115,11088894,13805,0,1713927822,13024.52094173,89.5894370399983,53487.84772056 2024-04-24,03:03:44.000,115,11088874,13725,0,1713927823,13024.49399648999,89.66697746999853,53487.83374632001 2024-04-24,03:03:45.000,115,11088906,13685,0,1713927824,13024.5007328,89.63173182000173,53487.8267592 2024-04-24,03:03:46.000,115,11088876,13685,0,1713927825,13024.49399648999,89.59648616999766,53487.791823600004 2024-04-24,03:03:47.000,115,11088910,13605,0,1713927826,13024.487260179994,89.5894370399983,53487.78483648001 2024-04-24,03:03:48.000,115,11088934,13405,0,1713927827,13024.487260179994,89.5894370399983,53487.77784936 2024-04-24,03:03:49.000,115,11088917,13445,0,1713927828,13024.45357862999,89.58238790999894,53487.812784960006 2024-04-24,03:03:50.000,115,11088909,13525,0,1713927829,13024.446842319994,89.56828965000022,53487.791823600004 2024-04-24,03:03:51.000,115,11088916,13645,0,1713927830,13024.43336969999,89.58238790999894,53487.812784960006 2024-04-24,03:03:52.000,115,11088899,13645,0,1713927831,13024.446842319994,89.58238790999894,53487.84772056 2024-04-24,03:03:53.000,115,11088880,13645,0,1713927832,13024.426633389994,89.6035353000043,53487.8267592 2024-04-24,03:03:54.000,115,11088922,13325,0,1713927833,13024.406424459994,89.58238790999894,53487.77784936 2024-04-24,03:03:55.000,115,11088915,13405,0,1713927834,13024.359270289999,89.59648616999766,53487.78483648001 2024-04-24,03:03:56.000,115,11088855,13285,0,1713927835,13024.359270289999,89.5894370399983,53487.756887999996 2024-04-24,03:03:57.000,115,11088869,13565,0,1713927836,13024.352533979989,89.5894370399983,53487.77784936 2024-04-24,03:03:58.000,115,11088910,13765,0,1713927837,13024.352533979989,89.5894370399983,53487.791823600004 2024-04-24,03:03:59.000,115,11088931,13605,0,1713927838,13024.372742909989,89.61763356000301,53487.76387512001 2024-04-24,03:04:00.000,115,11088905,13605,0,1713927839,13024.318852429999,89.6035353000043,53487.74990088 2024-04-24,03:04:01.000,115,11088860,13565,0,1713927840,13024.345797669994,89.6035353000043,53487.756887999996 2024-04-24,03:04:02.000,115,11088945,13445,0,1713927841,13024.345797669994,89.5894370399983,53487.81977208 2024-04-24,03:04:03.000,115,11088841,13525,0,1713927842,13024.312116119989,89.58238790999894,53487.77086224 2024-04-24,03:04:04.000,115,11088935,13645,0,1713927843,13024.325588739994,89.57533877999958,53487.76387512001 2024-04-24,03:04:05.000,115,11088915,13445,0,1713927844,13024.318852429999,89.58238790999894,53487.73592664001 2024-04-24,03:04:06.000,115,11088852,13525,0,1713927845,13024.271698259989,89.61058443000366,53487.791823600004 2024-04-24,03:04:07.000,115,11088847,13485,0,1713927846,13024.278434569998,89.59648616999766,53487.72893952 2024-04-24,03:04:08.000,115,11088864,13525,0,1713927847,13024.251489329989,89.5894370399983,53487.71496528001 2024-04-24,03:04:09.000,115,11088923,13125,0,1713927848,13024.251489329989,89.59648616999766,53487.694003920005 2024-04-24,03:04:10.000,115,11088894,13565,0,1713927849,13024.217807779998,89.62468269000237,53487.71496528001 2024-04-24,03:04:11.000,115,11088874,13325,0,1713927850,13024.258225639998,89.62468269000237,53487.72893952 2024-04-24,03:04:12.000,115,11088903,13285,0,1713927851,13024.264961949993,89.61763356000301,53487.73592664001 2024-04-24,03:04:13.000,115,11088901,13925,0,1713927852,13024.264961949993,89.61763356000301,53487.756887999996 2024-04-24,03:04:14.000,115,11088884,13405,0,1713927853,13024.231280399988,89.59648616999766,53487.74990088 2024-04-24,03:04:15.000,115,11088918,13645,0,1713927854,13024.231280399988,89.62468269000237,53487.742913760005 2024-04-24,03:04:16.000,115,11088902,13285,0,1713927855,13024.217807779998,89.61058443000366,53487.76387512001 2024-04-24,03:04:17.000,115,11088887,13325,0,1713927856,13024.264961949993,89.59648616999766,53487.77784936 2024-04-24,03:04:18.000,115,11088924,13565,0,1713927857,13024.238016709998,89.6035353000043,53487.77086224 2024-04-24,03:04:19.000,115,11088909,13725,0,1713927858,13024.217807779998,89.56124052000087,53487.73592664001 2024-04-24,03:04:20.000,115,11088883,13565,0,1713927859,13024.204335159993,89.58238790999894,53487.68002968 2024-04-24,03:04:21.000,115,11088949,13205,0,1713927860,13024.217807779998,89.5894370399983,53487.72893952 2024-04-24,03:04:22.000,115,11088933,13405,0,1713927861,13024.217807779998,89.56124052000087,53487.70797816 2024-04-24,03:04:23.000,115,11088890,13845,0,1713927862,13024.224544089993,89.5894370399983,53487.70099104 2024-04-24,03:04:24.000,115,11088898,13605,0,1713927863,13024.190862539988,89.59648616999766,53487.70797816 2024-04-24,03:04:25.000,115,11088897,13925,0,1713927864,13024.163917299993,89.5541913900015,53487.742913760005 2024-04-24,03:04:26.000,115,11088966,13525,0,1713927865,13024.177389919998,89.5541913900015,53487.72893952 2024-04-24,03:04:27.000,115,11088903,13885,0,1713927866,13024.143708369993,89.57533877999958,53487.72893952 2024-04-24,03:04:28.000,115,11088911,13565,0,1713927867,13024.136972059998,89.59648616999766,53487.77086224 2024-04-24,03:04:29.000,115,11088913,13285,0,1713927868,13024.130235750003,89.53304400000343,53487.74990088 2024-04-24,03:04:30.000,115,11088871,13085,0,1713927869,13024.083081579993,89.52599487000407,53487.70797816 2024-04-24,03:04:31.000,115,11088895,13485,0,1713927870,13024.069608960002,89.56124052000087,53487.756887999996 2024-04-24,03:04:32.000,115,11088949,13525,0,1713927871,13024.035927409997,89.5541913900015,53487.756887999996 2024-04-24,03:04:33.000,115,11088914,13565,0,1713927872,13024.008982170002,89.51894574000471,53487.73592664001 2024-04-24,03:04:34.000,115,11088921,13845,0,1713927873,13023.988773240002,89.49779834999936,53487.756887999996 2024-04-24,03:04:35.000,115,11088922,13845,0,1713927874,13024.029191100002,89.50484747999872,53487.68701680001 2024-04-24,03:04:36.000,115,11088857,13445,0,1713927875,13023.988773240002,89.50484747999872,53487.73592664001 2024-04-24,03:04:37.000,115,11088919,13645,0,1713927876,13023.982036929992,89.48370009000064,53487.76387512001 2024-04-24,03:04:38.000,115,11088933,13565,0,1713927877,13023.968564310002,89.46255270000256,53487.70099104 2024-04-24,03:04:39.000,115,11088943,13965,0,1713927878,13023.948355380002,89.48370009000064,53487.7219524 2024-04-24,03:04:40.000,115,11088937,13725,0,1713927879,13023.961827999992,89.51894574000471,53487.73592664001 2024-04-24,03:04:41.000,115,11088860,13605,0,1713927880,13023.941619069992,89.47665096000128,53487.71496528001 2024-04-24,03:04:42.000,115,11088915,13605,0,1713927881,13023.894464899997,89.42730704999849,53487.70797816 2024-04-24,03:04:43.000,115,11088933,13605,0,1713927882,13023.921410139992,89.49074922,53487.78483648001 2024-04-24,03:04:44.000,115,11088968,13565,0,1713927883,13023.941619069992,89.46960183000192,53487.72893952 2024-04-24,03:04:45.000,115,11088946,13885,0,1713927884,13023.941619069992,89.44845444000384,53487.7219524 2024-04-24,03:04:46.000,115,11088898,13565,0,1713927885,13023.921410139992,89.48370009000064,53487.756887999996 2024-04-24,03:04:47.000,115,11088905,13605,0,1713927886,13023.901201209992,89.44845444000384,53487.72893952 2024-04-24,03:04:48.000,115,11088946,13405,0,1713927887,13023.914673829997,89.46255270000256,53487.694003920005 2024-04-24,03:04:49.000,115,11088927,13405,0,1713927888,13023.921410139992,89.48370009000064,53487.74990088 2024-04-24,03:04:50.000,115,11088921,13805,0,1713927889,13023.907937520002,89.47665096000128,53487.73592664001 2024-04-24,03:04:51.000,115,11088928,13405,0,1713927890,13023.867519660002,89.50484747999872,53487.68002968 2024-04-24,03:04:52.000,115,11088901,13685,0,1713927891,13023.867519660002,89.51894574000471,53487.68701680001 2024-04-24,03:04:53.000,115,11088956,13525,0,1713927892,13023.840574419992,89.47665096000128,53487.65906832 2024-04-24,03:04:54.000,115,11088904,13485,0,1713927893,13023.867519660002,89.49074922,53487.70797816 2024-04-24,03:04:55.000,115,11088933,13805,0,1713927894,13023.833838109997,89.47665096000128,53487.68002968 2024-04-24,03:04:56.000,115,11088862,13605,0,1713927895,13023.860783349992,89.49074922,53487.66605544001 2024-04-24,03:04:57.000,115,11088916,13365,0,1713927896,13023.867519660002,89.51894574000471,53487.65906832 2024-04-24,03:04:58.000,115,11088907,13565,0,1713927897,13023.860783349992,89.46960183000192,53487.645094080006 2024-04-24,03:04:59.000,115,11088936,13685,0,1713927898,13023.820365489992,89.50484747999872,53487.66605544001 2024-04-24,03:05:00.000,115,11088877,13485,0,1713927899,13023.847310730001,89.53304400000343,53487.61714560001 2024-04-24,03:05:01.000,115,11088897,13565,0,1713927900,13023.840574419992,89.46960183000192,53487.59618424001 2024-04-24,03:05:02.000,115,11088916,13405,0,1713927901,13023.813629179996,89.47665096000128,53487.55426152 2024-04-24,03:05:03.000,115,11088930,13765,0,1713927902,13023.813629179996,89.49779834999936,53487.58221 2024-04-24,03:05:04.000,115,11088941,13485,0,1713927903,13023.806892870001,89.49074922,53487.63111984 2024-04-24,03:05:05.000,115,11088919,13485,0,1713927904,13023.786683940001,89.46960183000192,53487.575222880005 2024-04-24,03:05:06.000,115,11088905,13565,0,1713927905,13023.779947629992,89.49074922,53487.61015848 2024-04-24,03:05:07.000,115,11088891,13565,0,1713927906,13023.759738699991,89.49074922,53487.575222880005 2024-04-24,03:05:08.000,115,11088872,13645,0,1713927907,13023.766475010001,89.53304400000343,53487.59618424001 2024-04-24,03:05:09.000,115,11088915,13325,0,1713927908,13023.786683940001,89.53304400000343,53487.66605544001 2024-04-24,03:05:10.000,115,11088922,13605,0,1713927909,13023.800156559992,89.52599487000407,53487.67304256 2024-04-24,03:05:11.000,115,11088939,13605,0,1713927910,13023.779947629992,89.54009313000279,53487.61015848 2024-04-24,03:05:12.000,115,11088923,13285,0,1713927911,13023.800156559992,89.53304400000343,53487.63810696001 2024-04-24,03:05:13.000,115,11088929,13445,0,1713927912,13023.793420249996,89.5541913900015,53487.63111984 2024-04-24,03:05:14.000,115,11088910,13565,0,1713927913,13023.786683940001,89.56828965000022,53487.589197119996 2024-04-24,03:05:15.000,115,11088904,13645,0,1713927914,13023.793420249996,89.5541913900015,53487.589197119996 2024-04-24,03:05:16.000,115,11088899,13525,0,1713927915,13023.759738699991,89.56124052000087,53487.575222880005 2024-04-24,03:05:17.000,115,11088901,13245,0,1713927916,13023.753002389996,89.58238790999894,53487.61714560001 2024-04-24,03:05:18.000,115,11088941,13765,0,1713927917,13023.753002389996,89.5541913900015,53487.63111984 2024-04-24,03:05:19.000,115,11088941,13485,0,1713927918,13023.746266080001,89.54714226000215,53487.55426152 2024-04-24,03:05:20.000,115,11088933,13925,0,1713927919,13023.739529769991,89.56124052000087,53487.56124864 2024-04-24,03:05:21.000,115,11088921,13565,0,1713927920,13023.726057150001,89.54714226000215,53487.54727440001 2024-04-24,03:05:22.000,115,11088900,13645,0,1713927921,13023.746266080001,89.56828965000022,53487.526313040005 2024-04-24,03:05:23.000,115,11088896,13765,0,1713927922,13023.712584529996,89.56828965000022,53487.54727440001 2024-04-24,03:05:24.000,115,11088922,13485,0,1713927923,13023.746266080001,89.58238790999894,53487.56124864 2024-04-24,03:05:25.000,115,11088929,13245,0,1713927924,13023.719320839991,89.5541913900015,53487.53330016 2024-04-24,03:05:26.000,115,11088916,13205,0,1713927925,13023.68563929,89.59648616999766,53487.55426152 2024-04-24,03:05:27.000,115,11088909,13565,0,1713927926,13023.705848220001,89.58238790999894,53487.51932592001 2024-04-24,03:05:28.000,115,11088883,13885,0,1713927927,13023.712584529996,89.5894370399983,53487.51932592001 2024-04-24,03:05:29.000,115,11088897,13565,0,1713927928,13023.699111909991,89.63173182000173,53487.48439032 2024-04-24,03:05:30.000,115,11088928,13445,0,1713927929,13023.699111909991,89.57533877999958,53487.5123388 2024-04-24,03:05:31.000,115,11088916,13605,0,1713927930,13023.719320839991,89.59648616999766,53487.53330016 2024-04-24,03:05:32.000,115,11088923,13405,0,1713927931,13023.692375599996,89.61763356000301,53487.48439032 2024-04-24,03:05:33.000,115,11088950,14165,0,1713927932,13023.692375599996,89.6035353000043,53487.41451912 2024-04-24,03:05:34.000,115,11088920,13245,0,1713927933,13023.719320839991,89.61763356000301,53487.456441840004 2024-04-24,03:05:35.000,115,11088920,13725,0,1713927934,13023.712584529996,89.62468269000237,53487.49137744 2024-04-24,03:05:36.000,115,11088884,13885,0,1713927935,13023.719320839991,89.61763356000301,53487.477403200006 2024-04-24,03:05:37.000,115,11088927,13605,0,1713927936,13023.739529769991,89.63173182000173,53487.5123388 2024-04-24,03:05:38.000,115,11088943,13285,0,1713927937,13023.699111909991,89.63878095000109,53487.42849336001 2024-04-24,03:05:39.000,115,11088935,13685,0,1713927938,13023.699111909991,89.62468269000237,53487.456441840004 2024-04-24,03:05:40.000,115,11088940,13725,0,1713927939,13023.753002389996,89.62468269000237,53487.46342896 2024-04-24,03:05:41.000,115,11088902,13605,0,1713927940,13023.651957739996,89.64583008000045,53487.41451912 2024-04-24,03:05:42.000,115,11088894,13725,0,1713927941,13023.678902979991,89.6035353000043,53487.43548048 2024-04-24,03:05:43.000,115,11088891,13565,0,1713927942,13023.651957739996,89.63173182000173,53487.456441840004 2024-04-24,03:05:44.000,115,11088917,13485,0,1713927943,13023.658694049991,89.63173182000173,53487.37958352001 2024-04-24,03:05:45.000,115,11088919,13565,0,1713927944,13023.631748809996,89.61763356000301,53487.358622160005 2024-04-24,03:05:46.000,115,11088910,13205,0,1713927945,13023.651957739996,89.64583008000045,53487.40054488001 2024-04-24,03:05:47.000,115,11088924,13405,0,1713927946,13023.638485119991,89.67402659999789,53487.41451912 2024-04-24,03:05:48.000,115,11088899,13685,0,1713927947,13023.631748809996,89.63878095000109,53487.39355776 2024-04-24,03:05:49.000,115,11088927,12925,0,1713927948,13023.631748809996,89.63878095000109,53487.358622160005 2024-04-24,03:05:50.000,115,11088910,13285,0,1713927949,13023.61827618999,89.62468269000237,53487.32368656 2024-04-24,03:05:51.000,115,11088941,13565,0,1713927950,13023.61827618999,89.61058443000366,53487.3725964 2024-04-24,03:05:52.000,115,11088912,13325,0,1713927951,13023.60480357,89.62468269000237,53487.40054488001 2024-04-24,03:05:53.000,115,11088875,13525,0,1713927952,13023.6250125,89.62468269000237,53487.37958352001 2024-04-24,03:05:54.000,115,11088919,13925,0,1713927953,13023.651957739996,89.64583008000045,53487.3376608 2024-04-24,03:05:55.000,115,11088958,13525,0,1713927954,13023.66543036,89.63173182000173,53487.34464792 2024-04-24,03:05:56.000,115,11088870,13245,0,1713927955,13023.60480357,89.63173182000173,53487.33067368001 2024-04-24,03:05:57.000,115,11088912,13605,0,1713927956,13023.6250125,89.61058443000366,53487.32368656 2024-04-24,03:05:58.000,115,11088946,13845,0,1713927957,13023.611539879996,89.61763356000301,53487.35163504001 2024-04-24,03:05:59.000,115,11088924,13565,0,1713927958,13023.60480357,89.57533877999958,53487.31669944 2024-04-24,03:06:00.000,115,11088903,13765,0,1713927959,13023.60480357,89.5894370399983,53487.28176384001 2024-04-24,03:06:01.000,115,11088929,13885,0,1713927960,13023.60480357,89.61058443000366,53487.2677896 2024-04-24,03:06:02.000,115,11088907,13725,0,1713927961,13023.58459464,89.59648616999766,53487.288750960004 2024-04-24,03:06:03.000,115,11088884,13765,0,1713927962,13023.59806725999,89.5894370399983,53487.288750960004 2024-04-24,03:06:04.000,115,11088945,13725,0,1713927963,13023.55764939999,89.5894370399983,53487.29573808 2024-04-24,03:06:05.000,115,11088900,13645,0,1713927964,13023.58459464,89.56828965000022,53487.288750960004 2024-04-24,03:06:06.000,115,11088907,13685,0,1713927965,13023.57785832999,89.56124052000087,53487.24682824 2024-04-24,03:06:07.000,115,11088935,13525,0,1713927966,13023.550913089995,89.56828965000022,53487.21189264001 2024-04-24,03:06:08.000,115,11088882,13645,0,1713927967,13023.58459464,89.5541913900015,53487.27477672 2024-04-24,03:06:09.000,115,11088972,13525,0,1713927968,13023.57785832999,89.5541913900015,53487.21887976 2024-04-24,03:06:10.000,115,11088941,13685,0,1713927969,13023.550913089995,89.54009313000279,53487.24682824 2024-04-24,03:06:11.000,115,11088930,13405,0,1713927970,13023.54417678,89.57533877999958,53487.21189264001 2024-04-24,03:06:12.000,115,11088971,13365,0,1713927971,13023.530704159995,89.5541913900015,53487.21887976 2024-04-24,03:06:13.000,115,11088890,13645,0,1713927972,13023.56438571,89.53304400000343,53487.21887976 2024-04-24,03:06:14.000,115,11088909,13925,0,1713927973,13023.54417678,89.51894574000471,53487.27477672 2024-04-24,03:06:15.000,115,11088948,13565,0,1713927974,13023.530704159995,89.51894574000471,53487.25381536001 2024-04-24,03:06:16.000,115,11088922,13645,0,1713927975,13023.52396785,89.51894574000471,53487.24682824 2024-04-24,03:06:17.000,115,11088933,13405,0,1713927976,13023.48354999,89.51894574000471,53487.239841120005 2024-04-24,03:06:18.000,115,11088942,13405,0,1713927977,13023.47681367999,89.49074922,53487.28176384001 2024-04-24,03:06:19.000,115,11088905,13605,0,1713927978,13023.470077369995,89.47665096000128,53487.26080248001 2024-04-24,03:06:20.000,115,11088901,13565,0,1713927979,13023.48354999,89.52599487000407,53487.24682824 2024-04-24,03:06:21.000,115,11088944,13445,0,1713927980,13023.44313213,89.49074922,53487.239841120005 2024-04-24,03:06:22.000,115,11088913,13565,0,1713927981,13023.4229232,89.50484747999872,53487.21887976 2024-04-24,03:06:23.000,115,11088887,13445,0,1713927982,13023.40271427,89.51894574000471,53487.25381536001 2024-04-24,03:06:24.000,115,11088897,13405,0,1713927983,13023.369032719995,89.52599487000407,53487.20490552 2024-04-24,03:06:25.000,115,11088888,13205,0,1713927984,13023.35556009999,89.53304400000343,53487.190931280005 2024-04-24,03:06:26.000,115,11088934,13445,0,1713927985,13023.36229641,89.49074922,53487.1979184 2024-04-24,03:06:27.000,115,11088974,12965,0,1713927986,13023.30166962,89.49074922,53487.23285400001 2024-04-24,03:06:28.000,115,11088855,13205,0,1713927987,13023.308405929994,89.51189660999808,53487.22586688 2024-04-24,03:06:29.000,115,11088875,13285,0,1713927988,13023.32187855,89.49779834999936,53487.239841120005 2024-04-24,03:06:30.000,115,11088921,13725,0,1713927989,13023.247779139994,89.48370009000064,53487.22586688 2024-04-24,03:06:31.000,115,11088907,13245,0,1713927990,13023.26125176,89.48370009000064,53487.22586688 2024-04-24,03:06:32.000,115,11088901,12845,0,1713927991,13023.25451544999,89.49779834999936,53487.18394416001 2024-04-24,03:06:33.000,115,11088928,13445,0,1713927992,13023.227570209994,89.49779834999936,53487.1979184 2024-04-24,03:06:34.000,115,11088956,13765,0,1713927993,13023.19388865999,89.49779834999936,53487.16996992 2024-04-24,03:06:35.000,115,11088924,13885,0,1713927994,13023.153470799989,89.49779834999936,53487.15599568 2024-04-24,03:06:36.000,115,11088936,14045,0,1713927995,13023.160207109999,89.49779834999936,53487.16298280001 2024-04-24,03:06:37.000,115,11088911,13565,0,1713927996,13023.153470799989,89.48370009000064,53487.16298280001 2024-04-24,03:06:38.000,115,11088879,13365,0,1713927997,13023.099580319998,89.46255270000256,53487.16298280001 2024-04-24,03:06:39.000,115,11088882,13925,0,1713927998,13023.045689839993,89.49074922,53487.14900856 2024-04-24,03:06:40.000,115,11088869,13605,0,1713927999,13023.059162459998,89.49074922,53487.16298280001 2024-04-24,03:06:41.000,115,11088941,13485,0,1713928000,13023.012008289988,89.49779834999936,53487.13503432001 2024-04-24,03:06:42.000,115,11088896,13485,0,1713928001,13022.991799359988,89.51189660999808,53487.11407296001 2024-04-24,03:06:43.000,115,11088934,13365,0,1713928002,13022.971590429988,89.51189660999808,53487.07913736 2024-04-24,03:06:44.000,115,11088930,13565,0,1713928003,13022.958117809998,89.51894574000471,53487.10708584 2024-04-24,03:06:45.000,115,11088870,13525,0,1713928004,13022.951381499988,89.51894574000471,53487.121060080004 2024-04-24,03:06:46.000,115,11088914,13685,0,1713928005,13022.917699949998,89.48370009000064,53487.07913736 2024-04-24,03:06:47.000,115,11088918,13685,0,1713928006,13022.884018399993,89.47665096000128,53487.13503432001 2024-04-24,03:06:48.000,115,11088927,13405,0,1713928007,13022.843600539993,89.47665096000128,53487.09311160001 2024-04-24,03:06:49.000,115,11088868,13725,0,1713928008,13022.843600539993,89.46255270000256,53487.11407296001 2024-04-24,03:06:50.000,115,11088935,13885,0,1713928009,13022.830127920002,89.48370009000064,53487.09311160001 2024-04-24,03:06:51.000,115,11088906,13965,0,1713928010,13022.796446369997,89.4555035700032,53487.05118888 2024-04-24,03:06:52.000,115,11088890,13485,0,1713928011,13022.809918990002,89.50484747999872,53487.08612448001 2024-04-24,03:06:53.000,115,11088932,13525,0,1713928012,13022.782973749992,89.48370009000064,53487.072150240005 2024-04-24,03:06:54.000,115,11088894,14085,0,1713928013,13022.702138029992,89.46255270000256,53487.06516312001 2024-04-24,03:06:55.000,115,11088896,13405,0,1713928014,13022.688665410002,89.46255270000256,53487.058176 2024-04-24,03:06:56.000,115,11088929,13445,0,1713928015,13022.715610649997,89.47665096000128,53487.10009872 2024-04-24,03:06:57.000,115,11088912,13405,0,1713928016,13022.681929099992,89.49074922,53487.04420176001 2024-04-24,03:06:58.000,115,11088872,13485,0,1713928017,13022.654983859997,89.50484747999872,53487.06516312001 2024-04-24,03:06:59.000,115,11088889,13365,0,1713928018,13022.607829690001,89.50484747999872,53486.96734344001 2024-04-24,03:07:00.000,115,11088935,13125,0,1713928019,13022.607829690001,89.51894574000471,53486.98131768 2024-04-24,03:07:01.000,115,11088923,13525,0,1713928020,13022.614565999997,89.49779834999936,53487.03022752 2024-04-24,03:07:02.000,115,11088878,13565,0,1713928021,13022.587620760001,89.49779834999936,53486.9883048 2024-04-24,03:07:03.000,115,11088870,13605,0,1713928022,13022.553939209996,89.53304400000343,53487.06516312001 2024-04-24,03:07:04.000,115,11088924,13925,0,1713928023,13022.520257659991,89.50484747999872,53487.10708584 2024-04-24,03:07:05.000,115,11088920,13605,0,1713928024,13022.526993970001,89.49779834999936,53487.01625328001 2024-04-24,03:07:06.000,115,11088890,13525,0,1713928025,13022.500048729991,89.51189660999808,53487.03721464 2024-04-24,03:07:07.000,115,11088916,13605,0,1713928026,13022.452894559996,89.49779834999936,53486.99529192001 2024-04-24,03:07:08.000,115,11088876,13845,0,1713928027,13022.473103489996,89.51894574000471,53486.974330560006 2024-04-24,03:07:09.000,115,11088941,13805,0,1713928028,13022.452894559996,89.50484747999872,53486.96035632 2024-04-24,03:07:10.000,115,11088903,13565,0,1713928029,13022.38553146,89.53304400000343,53486.98131768 2024-04-24,03:07:11.000,115,11088896,13605,0,1713928030,13022.39900407999,89.51894574000471,53486.93240784 2024-04-24,03:07:12.000,115,11088914,13285,0,1713928031,13022.392267769996,89.50484747999872,53486.92542072001 2024-04-24,03:07:13.000,115,11088897,13765,0,1713928032,13022.372058839996,89.50484747999872,53486.92542072001 2024-04-24,03:07:14.000,115,11088910,13605,0,1713928033,13022.31816835999,89.52599487000407,53486.93939496 2024-04-24,03:07:15.000,115,11088904,13325,0,1713928034,13022.331640979995,89.48370009000064,53486.953369200004 2024-04-24,03:07:16.000,115,11088855,13685,0,1713928035,13022.32490467,89.49074922,53486.91843360001 2024-04-24,03:07:17.000,115,11088883,13325,0,1713928036,13022.291223119995,89.49074922,53486.92542072001 2024-04-24,03:07:18.000,115,11088896,13565,0,1713928037,13022.311432049995,89.46255270000256,53486.904459360005 2024-04-24,03:07:19.000,115,11088930,13485,0,1713928038,13022.26427788,89.46960183000192,53486.89048512 2024-04-24,03:07:20.000,115,11088937,13765,0,1713928039,13022.27775049999,89.44845444000384,53486.904459360005 2024-04-24,03:07:21.000,115,11088852,13645,0,1713928040,13022.22386002,89.46255270000256,53486.86952376 2024-04-24,03:07:22.000,115,11088899,13525,0,1713928041,13022.25754156999,89.4555035700032,53486.84856240001 2024-04-24,03:07:23.000,115,11088915,13405,0,1713928042,13022.271014189995,89.48370009000064,53486.883498 2024-04-24,03:07:24.000,115,11088940,13405,0,1713928043,13022.250805259995,89.47665096000128,53486.806639680006 2024-04-24,03:07:25.000,115,11088925,13445,0,1713928044,13022.22386002,89.47665096000128,53486.83458816 2024-04-24,03:07:26.000,115,11088906,13725,0,1713928045,13022.22386002,89.44845444000384,53486.82061392 2024-04-24,03:07:27.000,115,11088884,13605,0,1713928046,13022.230596329995,89.44845444000384,53486.8136268 2024-04-24,03:07:28.000,115,11088920,13885,0,1713928047,13022.25754156999,89.42730704999849,53486.83458816 2024-04-24,03:07:29.000,115,11088895,13525,0,1713928048,13022.25754156999,89.44140531000448,53486.785678320004 2024-04-24,03:07:30.000,115,11088917,13285,0,1713928049,13022.26427788,89.43435617999785,53486.77869120001 2024-04-24,03:07:31.000,115,11088900,13605,0,1713928050,13022.28448681,89.41320878999977,53486.77170408 2024-04-24,03:07:32.000,115,11088947,13845,0,1713928051,13022.291223119995,89.42025791999913,53486.7437556 2024-04-24,03:07:33.000,115,11088888,13685,0,1713928052,13022.250805259995,89.42025791999913,53486.77170408 2024-04-24,03:07:34.000,115,11088908,13245,0,1713928053,13022.28448681,89.42730704999849,53486.75772984001 2024-04-24,03:07:35.000,115,11088916,13245,0,1713928054,13022.271014189995,89.41320878999977,53486.75772984001 2024-04-24,03:07:36.000,115,11088842,13885,0,1713928055,13022.31816835999,89.41320878999977,53486.75074272001 2024-04-24,03:07:37.000,115,11088934,13765,0,1713928056,13022.291223119995,89.42025791999913,53486.77869120001 2024-04-24,03:07:38.000,115,11088942,13565,0,1713928057,13022.291223119995,89.39911053000105,53486.71580712 2024-04-24,03:07:39.000,115,11088857,13685,0,1713928058,13022.27775049999,89.44140531000448,53486.736768480005 2024-04-24,03:07:40.000,115,11088880,13365,0,1713928059,13022.311432049995,89.42025791999913,53486.71580712 2024-04-24,03:07:41.000,115,11088890,13405,0,1713928060,13022.311432049995,89.41320878999977,53486.69484576 2024-04-24,03:07:42.000,115,11088890,13925,0,1713928061,13022.31816835999,89.3920614000017,53486.69484576 2024-04-24,03:07:43.000,115,11088898,13765,0,1713928062,13022.33837728999,89.38501227000233,53486.69484576 2024-04-24,03:07:44.000,115,11088897,13765,0,1713928063,13022.311432049995,89.38501227000233,53486.62497456 2024-04-24,03:07:45.000,115,11088928,13565,0,1713928064,13022.33837728999,89.39911053000105,53486.64593592 2024-04-24,03:07:46.000,115,11088928,13645,0,1713928065,13022.3451136,89.40615966000041,53486.62497456 2024-04-24,03:07:47.000,115,11088890,13645,0,1713928066,13022.32490467,89.41320878999977,53486.569077600005 2024-04-24,03:07:48.000,115,11088917,13445,0,1713928067,13022.32490467,89.3920614000017,53486.56209048001 2024-04-24,03:07:49.000,115,11088881,13725,0,1713928068,13022.351849909996,89.41320878999977,53486.6040132 2024-04-24,03:07:50.000,115,11088909,13965,0,1713928069,13022.392267769996,89.39911053000105,53486.57606472 2024-04-24,03:07:51.000,115,11088872,13725,0,1713928070,13022.372058839996,89.41320878999977,53486.56209048001 2024-04-24,03:07:52.000,115,11088887,13725,0,1713928071,13022.42594932,89.42025791999913,53486.59702608 2024-04-24,03:07:53.000,115,11088864,13805,0,1713928072,13022.432685629996,89.41320878999977,53486.61100032001 2024-04-24,03:07:54.000,115,11088912,13525,0,1713928073,13022.419213009991,89.43435617999785,53486.520167760005 2024-04-24,03:07:55.000,115,11088912,13605,0,1713928074,13022.412476699996,89.42025791999913,53486.4992064 2024-04-24,03:07:56.000,115,11088875,13405,0,1713928075,13022.44615825,89.40615966000041,53486.4992064 2024-04-24,03:07:57.000,115,11088924,13005,0,1713928076,13022.473103489996,89.44845444000384,53486.54811624 2024-04-24,03:07:58.000,115,11088922,13645,0,1713928077,13022.473103489996,89.42025791999913,53486.59003896001 2024-04-24,03:07:59.000,115,11088883,13365,0,1713928078,13022.520257659991,89.4555035700032,53486.55510336 2024-04-24,03:08:00.000,115,11088893,13365,0,1713928079,13022.547202900001,89.46255270000256,53486.48523216 2024-04-24,03:08:01.000,115,11088866,13965,0,1713928080,13022.574148139996,89.46255270000256,53486.50619352 2024-04-24,03:08:02.000,115,11088879,13445,0,1713928081,13022.574148139996,89.48370009000064,53486.50619352 2024-04-24,03:08:03.000,115,11088894,13565,0,1713928082,13022.587620760001,89.47665096000128,53486.54112912001 2024-04-24,03:08:04.000,115,11088942,13685,0,1713928083,13022.634774929997,89.46255270000256,53486.49221928001 2024-04-24,03:08:05.000,115,11088866,13805,0,1713928084,13022.634774929997,89.46255270000256,53486.55510336 2024-04-24,03:08:06.000,115,11088895,13725,0,1713928085,13022.634774929997,89.49779834999936,53486.520167760005 2024-04-24,03:08:07.000,115,11088908,13685,0,1713928086,13022.634774929997,89.48370009000064,53486.471257920006 2024-04-24,03:08:08.000,115,11088929,13605,0,1713928087,13022.702138029992,89.49779834999936,53486.52715488 2024-04-24,03:08:09.000,115,11088900,13765,0,1713928088,13022.715610649997,89.49779834999936,53486.54112912001 2024-04-24,03:08:10.000,115,11088928,13765,0,1713928089,13022.749292200002,89.53304400000343,53486.45728368 2024-04-24,03:08:11.000,115,11088907,13565,0,1713928090,13022.756028509997,89.54714226000215,53486.520167760005 2024-04-24,03:08:12.000,115,11088875,13965,0,1713928091,13022.762764819992,89.51189660999808,53486.47824504 2024-04-24,03:08:13.000,115,11088887,13525,0,1713928092,13022.796446369997,89.53304400000343,53486.48523216 2024-04-24,03:08:14.000,115,11088920,13845,0,1713928093,13022.823391609993,89.56124052000087,53486.47824504 2024-04-24,03:08:15.000,115,11088861,13405,0,1713928094,13022.816655299997,89.51189660999808,53486.471257920006 2024-04-24,03:08:16.000,115,11088844,13645,0,1713928095,13022.850336850002,89.56828965000022,53486.46427080001 2024-04-24,03:08:17.000,115,11088902,13245,0,1713928096,13022.857073159998,89.56828965000022,53486.49221928001 2024-04-24,03:08:18.000,115,11088906,13605,0,1713928097,13022.890754710003,89.56124052000087,53486.471257920006 2024-04-24,03:08:19.000,115,11088894,13445,0,1713928098,13022.924436259993,89.57533877999958,53486.48523216 2024-04-24,03:08:20.000,115,11088869,13525,0,1713928099,13022.931172569988,89.57533877999958,53486.471257920006 2024-04-24,03:08:21.000,115,11088856,13925,0,1713928100,13022.951381499988,89.59648616999766,53486.534142 2024-04-24,03:08:22.000,115,11088919,13845,0,1713928101,13022.971590429988,89.5894370399983,53486.49221928001 2024-04-24,03:08:23.000,115,11088909,13525,0,1713928102,13022.998535669998,89.61763356000301,53486.45728368 2024-04-24,03:08:24.000,115,11088908,13845,0,1713928103,13023.052426149989,89.63878095000109,53486.48523216 2024-04-24,03:08:25.000,115,11088932,13925,0,1713928104,13023.052426149989,89.61058443000366,53486.450296560004 2024-04-24,03:08:26.000,115,11088867,13645,0,1713928105,13023.092844009989,89.64583008000045,53486.45728368 2024-04-24,03:08:27.000,115,11088899,13965,0,1713928106,13023.133261869989,89.65992833999917,53486.4992064 2024-04-24,03:08:28.000,115,11088943,13525,0,1713928107,13023.146734489994,89.63878095000109,53486.52715488 2024-04-24,03:08:29.000,115,11088915,13725,0,1713928108,13023.166943419994,89.65992833999917,53486.43632232 2024-04-24,03:08:30.000,115,11088914,13405,0,1713928109,13023.247779139994,89.68107573000452,53486.50619352 2024-04-24,03:08:31.000,115,11088882,13765,0,1713928110,13023.220833899999,89.64583008000045,53486.47824504 2024-04-24,03:08:32.000,115,11088948,13045,0,1713928111,13023.29493330999,89.66697746999853,53486.520167760005 2024-04-24,03:08:33.000,115,11088904,13845,0,1713928112,13023.28146069,89.68107573000452,53486.4992064 2024-04-24,03:08:34.000,115,11088928,13125,0,1713928113,13023.30166962,89.66697746999853,53486.4992064 2024-04-24,03:08:35.000,115,11088897,13365,0,1713928114,13023.32187855,89.70927225000196,53486.47824504 2024-04-24,03:08:36.000,115,11088908,13205,0,1713928115,13023.35556009999,89.68812486000388,53486.50619352 2024-04-24,03:08:37.000,115,11088917,13485,0,1713928116,13023.33535116999,89.71632138000132,53486.49221928001 2024-04-24,03:08:38.000,115,11088913,13045,0,1713928117,13023.39597795999,89.72337051000068,53486.520167760005 2024-04-24,03:08:39.000,115,11088925,13325,0,1713928118,13023.409450579995,89.69517399000324,53486.50619352 2024-04-24,03:08:40.000,115,11088900,13205,0,1713928119,13023.43639581999,89.71632138000132,53486.57606472 2024-04-24,03:08:41.000,115,11088939,13765,0,1713928120,13023.429659509995,89.71632138000132,53486.534142 2024-04-24,03:08:42.000,115,11088941,13885,0,1713928121,13023.429659509995,89.71632138000132,53486.569077600005 2024-04-24,03:08:43.000,115,11088924,13565,0,1713928122,13023.470077369995,89.7374687699994,53486.51318064001 2024-04-24,03:08:44.000,115,11088906,13565,0,1713928123,13023.47681367999,89.76566529000411,53486.52715488 2024-04-24,03:08:45.000,115,11088926,13685,0,1713928124,13023.55764939999,89.76566529000411,53486.54112912001 2024-04-24,03:08:46.000,115,11088891,13605,0,1713928125,13023.52396785,89.76566529000411,53486.50619352 2024-04-24,03:08:47.000,115,11088908,13445,0,1713928126,13023.55764939999,89.76566529000411,53486.55510336 2024-04-24,03:08:48.000,115,11088945,13525,0,1713928127,13023.571122019996,89.78681268000219,53486.59003896001 2024-04-24,03:08:49.000,115,11088893,13285,0,1713928128,13023.58459464,89.77271442000347,53486.54811624 2024-04-24,03:08:50.000,115,11088909,13525,0,1713928129,13023.638485119991,89.75156702999811,53486.54811624 2024-04-24,03:08:51.000,115,11088894,13805,0,1713928130,13023.631748809996,89.8009109400009,53486.51318064001 2024-04-24,03:08:52.000,115,11088860,13445,0,1713928131,13023.651957739996,89.81500919999962,53486.56209048001 2024-04-24,03:08:53.000,115,11088873,13205,0,1713928132,13023.658694049991,89.78681268000219,53486.56209048001 2024-04-24,03:08:54.000,115,11088936,13325,0,1713928133,13023.705848220001,89.77976355000283,53486.58305184001 2024-04-24,03:08:55.000,115,11088917,13405,0,1713928134,13023.68563929,89.76566529000411,53486.58305184001 2024-04-24,03:08:56.000,115,11088899,13765,0,1713928135,13023.719320839991,89.78681268000219,53486.64593592 2024-04-24,03:08:57.000,115,11088940,13845,0,1713928136,13023.699111909991,89.8009109400009,53486.59003896001 2024-04-24,03:08:58.000,115,11088915,13245,0,1713928137,13023.705848220001,89.78681268000219,53486.58305184001 2024-04-24,03:08:59.000,115,11088925,13565,0,1713928138,13023.786683940001,89.80796007000026,53486.58305184001 2024-04-24,03:09:00.000,115,11088923,13405,0,1713928139,13023.793420249996,89.78681268000219,53486.55510336 2024-04-24,03:09:01.000,115,11088926,13525,0,1713928140,13023.800156559992,89.8009109400009,53486.617987440004 2024-04-24,03:09:02.000,115,11088899,13485,0,1713928141,13023.800156559992,89.76566529000411,53486.59702608 2024-04-24,03:09:03.000,115,11088931,13725,0,1713928142,13023.847310730001,89.8009109400009,53486.63196168001 2024-04-24,03:09:04.000,115,11088909,13805,0,1713928143,13023.894464899997,89.78681268000219,53486.59702608 2024-04-24,03:09:05.000,115,11088931,13485,0,1713928144,13023.887728590002,89.81500919999962,53486.63196168001 2024-04-24,03:09:06.000,115,11088913,13765,0,1713928145,13023.880992279992,89.81500919999962,53486.59702608 2024-04-24,03:09:07.000,115,11088925,13285,0,1713928146,13023.874255969997,89.77976355000283,53486.66689728 2024-04-24,03:09:08.000,115,11088923,13485,0,1713928147,13023.887728590002,89.79386181000154,53486.6738844 2024-04-24,03:09:09.000,115,11088887,13605,0,1713928148,13023.914673829997,89.81500919999962,53486.638948800006 2024-04-24,03:09:10.000,115,11088903,13765,0,1713928149,13023.941619069992,89.82205832999898,53486.61100032001 2024-04-24,03:09:11.000,115,11088920,13725,0,1713928150,13023.955091689997,89.82910745999834,53486.62497456 2024-04-24,03:09:12.000,115,11088906,13565,0,1713928151,13023.961827999992,89.80796007000026,53486.64593592 2024-04-24,03:09:13.000,115,11088917,13445,0,1713928152,13023.975300619997,89.82205832999898,53486.61100032001 2024-04-24,03:09:14.000,115,11088918,13525,0,1713928153,13023.955091689997,89.80796007000026,53486.63196168001 2024-04-24,03:09:15.000,115,11088920,13565,0,1713928154,13024.015718479997,89.80796007000026,53486.65991016001 2024-04-24,03:09:16.000,115,11088893,13925,0,1713928155,13024.002245859992,89.8009109400009,53486.65991016001 2024-04-24,03:09:17.000,115,11088905,13565,0,1713928156,13024.015718479997,89.81500919999962,53486.687858640005 2024-04-24,03:09:18.000,115,11088924,13445,0,1713928157,13024.042663719993,89.82205832999898,53486.65991016001 2024-04-24,03:09:19.000,115,11088930,13645,0,1713928158,13024.056136339997,89.8502548500037,53486.6738844 2024-04-24,03:09:20.000,115,11088899,13405,0,1713928159,13024.083081579993,89.82205832999898,53486.70183288 2024-04-24,03:09:21.000,115,11088903,13765,0,1713928160,13024.062872649993,89.82910745999834,53486.70882000001 2024-04-24,03:09:22.000,115,11088910,13565,0,1713928161,13024.096554199998,89.82205832999898,53486.70183288 2024-04-24,03:09:23.000,115,11088929,13725,0,1713928162,13024.116763129998,89.8009109400009,53486.70183288 2024-04-24,03:09:24.000,115,11088907,13725,0,1713928163,13024.116763129998,89.82205832999898,53486.687858640005 2024-04-24,03:09:25.000,115,11088936,13405,0,1713928164,13024.123499439993,89.80796007000026,53486.72978136001 2024-04-24,03:09:26.000,115,11088944,13765,0,1713928165,13024.157180989998,89.84320572000433,53486.736768480005 2024-04-24,03:09:27.000,115,11088939,13245,0,1713928166,13024.157180989998,89.80796007000026,53486.72978136001 2024-04-24,03:09:28.000,115,11088917,13645,0,1713928167,13024.116763129998,89.77271442000347,53486.69484576 2024-04-24,03:09:29.000,115,11088924,13805,0,1713928168,13024.103290509993,89.81500919999962,53486.69484576 2024-04-24,03:09:30.000,115,11088919,13805,0,1713928169,13024.103290509993,89.8361565899977,53486.70882000001 2024-04-24,03:09:31.000,115,11088897,13285,0,1713928170,13024.130235750003,89.79386181000154,53486.76471696 2024-04-24,03:09:32.000,115,11088892,13605,0,1713928171,13024.116763129998,89.80796007000026,53486.75772984001 2024-04-24,03:09:33.000,115,11088913,13565,0,1713928172,13024.130235750003,89.81500919999962,53486.72978136001 2024-04-24,03:09:34.000,115,11088943,13445,0,1713928173,13024.130235750003,89.82910745999834,53486.76471696 2024-04-24,03:09:35.000,115,11088936,13245,0,1713928174,13024.096554199998,89.8361565899977,53486.76471696 2024-04-24,03:09:36.000,115,11088873,13245,0,1713928175,13024.130235750003,89.81500919999962,53486.79965256001 2024-04-24,03:09:37.000,115,11088890,13325,0,1713928176,13024.110026820003,89.77271442000347,53486.72978136001 2024-04-24,03:09:38.000,115,11088899,13565,0,1713928177,13024.096554199998,89.81500919999962,53486.75074272001 2024-04-24,03:09:39.000,115,11088913,13765,0,1713928178,13024.110026820003,89.8009109400009,53486.79266544 2024-04-24,03:09:40.000,115,11088921,13565,0,1713928179,13024.123499439993,89.8009109400009,53486.785678320004 2024-04-24,03:09:41.000,115,11088887,13565,0,1713928180,13024.103290509993,89.79386181000154,53486.785678320004 2024-04-24,03:09:42.000,115,11088915,13445,0,1713928181,13024.130235750003,89.8009109400009,53486.79266544 2024-04-24,03:09:43.000,115,11088935,13605,0,1713928182,13024.103290509993,89.80796007000026,53486.72279424 2024-04-24,03:09:44.000,115,11088907,13685,0,1713928183,13024.103290509993,89.77976355000283,53486.736768480005 2024-04-24,03:09:45.000,115,11088920,13485,0,1713928184,13024.150444679988,89.77271442000347,53486.86952376 2024-04-24,03:09:46.000,115,11088901,13565,0,1713928185,13024.150444679988,89.79386181000154,53486.904459360005 2024-04-24,03:09:47.000,115,11088924,13925,0,1713928186,13024.170653609988,89.78681268000219,53486.855549520005 2024-04-24,03:09:48.000,115,11088915,13645,0,1713928187,13024.123499439993,89.77976355000283,53486.82760104001 2024-04-24,03:09:49.000,115,11088904,13245,0,1713928188,13024.103290509993,89.79386181000154,53486.84856240001 2024-04-24,03:09:50.000,115,11088890,13845,0,1713928189,13024.116763129998,89.78681268000219,53486.82760104001 2024-04-24,03:09:51.000,115,11088923,13445,0,1713928190,13024.130235750003,89.8009109400009,53486.77869120001 2024-04-24,03:09:52.000,115,11088878,13445,0,1713928191,13024.096554199998,89.77271442000347,53486.82061392 2024-04-24,03:09:53.000,115,11088915,13605,0,1713928192,13024.042663719993,89.7374687699994,53486.785678320004 2024-04-24,03:09:54.000,115,11088906,13365,0,1713928193,13024.056136339997,89.77271442000347,53486.79266544 2024-04-24,03:09:55.000,115,11088969,13445,0,1713928194,13024.008982170002,89.7374687699994,53486.79965256001 2024-04-24,03:09:56.000,115,11088892,13285,0,1713928195,13023.995509549997,89.74451789999875,53486.82061392 2024-04-24,03:09:57.000,115,11088829,13325,0,1713928196,13023.982036929992,89.74451789999875,53486.77869120001 2024-04-24,03:09:58.000,115,11088906,13525,0,1713928197,13023.982036929992,89.69517399000324,53486.82061392 2024-04-24,03:09:59.000,115,11088887,13965,0,1713928198,13023.955091689997,89.73041964000004,53486.8136268 2024-04-24,03:10:00.000,115,11088935,13485,0,1713928199,13023.995509549997,89.72337051000068,53486.82760104001 2024-04-24,03:10:01.000,115,11088925,13685,0,1713928200,13023.948355380002,89.69517399000324,53486.855549520005 2024-04-24,03:10:02.000,115,11088894,13525,0,1713928201,13023.941619069992,89.65287920999981,53486.855549520005 2024-04-24,03:10:03.000,115,11088913,13405,0,1713928202,13023.914673829997,89.65287920999981,53486.82760104001 2024-04-24,03:10:04.000,115,11088870,13325,0,1713928203,13023.928146450002,89.65287920999981,53486.855549520005 2024-04-24,03:10:05.000,115,11088925,13925,0,1713928204,13023.887728590002,89.63173182000173,53486.77869120001 2024-04-24,03:10:06.000,115,11088885,13605,0,1713928205,13023.914673829997,89.62468269000237,53486.86952376 2024-04-24,03:10:07.000,115,11088901,13405,0,1713928206,13023.880992279992,89.62468269000237,53486.82061392 2024-04-24,03:10:08.000,115,11088908,13765,0,1713928207,13023.840574419992,89.59648616999766,53486.82061392 2024-04-24,03:10:09.000,115,11088890,13565,0,1713928208,13023.907937520002,89.61058443000366,53486.785678320004 2024-04-24,03:10:10.000,115,11088925,13405,0,1713928209,13023.847310730001,89.63173182000173,53486.75772984001 2024-04-24,03:10:11.000,115,11088952,13765,0,1713928210,13023.800156559992,89.6035353000043,53486.855549520005 2024-04-24,03:10:12.000,115,11088877,13525,0,1713928211,13023.867519660002,89.64583008000045,53486.785678320004 2024-04-24,03:10:13.000,115,11088899,13405,0,1713928212,13023.806892870001,89.6035353000043,53486.77170408 2024-04-24,03:10:14.000,115,11088885,13605,0,1713928213,13023.833838109997,89.57533877999958,53486.8136268 2024-04-24,03:10:15.000,115,11088907,13565,0,1713928214,13023.847310730001,89.56828965000022,53486.84856240001 2024-04-24,03:10:16.000,115,11088916,13765,0,1713928215,13023.847310730001,89.56124052000087,53486.806639680006 2024-04-24,03:10:17.000,115,11088891,13765,0,1713928216,13023.820365489992,89.5894370399983,53486.75772984001 2024-04-24,03:10:18.000,115,11088971,13485,0,1713928217,13023.800156559992,89.53304400000343,53486.79266544 2024-04-24,03:10:19.000,115,11088892,13325,0,1713928218,13023.827101800001,89.53304400000343,53486.79266544 2024-04-24,03:10:20.000,115,11088920,13605,0,1713928219,13023.786683940001,89.54009313000279,53486.77869120001 2024-04-24,03:10:21.000,115,11088877,13405,0,1713928220,13023.806892870001,89.54714226000215,53486.785678320004 2024-04-24,03:10:22.000,115,11088907,13605,0,1713928221,13023.820365489992,89.54714226000215,53486.76471696 2024-04-24,03:10:23.000,115,11088916,13725,0,1713928222,13023.800156559992,89.54714226000215,53486.76471696 2024-04-24,03:10:24.000,115,11088878,13685,0,1713928223,13023.793420249996,89.56124052000087,53486.806639680006 2024-04-24,03:10:25.000,115,11088893,13405,0,1713928224,13023.766475010001,89.54009313000279,53486.77869120001 2024-04-24,03:10:26.000,115,11088918,13645,0,1713928225,13023.773211319996,89.5541913900015,53486.76471696 2024-04-24,03:10:27.000,115,11088888,13565,0,1713928226,13023.753002389996,89.52599487000407,53486.79266544 2024-04-24,03:10:28.000,115,11088903,13445,0,1713928227,13023.746266080001,89.51894574000471,53486.75772984001 2024-04-24,03:10:29.000,115,11088895,13645,0,1713928228,13023.779947629992,89.54714226000215,53486.76471696 2024-04-24,03:10:30.000,115,11088888,13485,0,1713928229,13023.726057150001,89.50484747999872,53486.79965256001 2024-04-24,03:10:31.000,115,11088906,13325,0,1713928230,13023.766475010001,89.47665096000128,53486.71580712 2024-04-24,03:10:32.000,115,11088872,13405,0,1713928231,13023.753002389996,89.51189660999808,53486.71580712 2024-04-24,03:10:33.000,115,11088893,14005,0,1713928232,13023.712584529996,89.49779834999936,53486.76471696 2024-04-24,03:10:34.000,115,11088882,13765,0,1713928233,13023.746266080001,89.47665096000128,53486.72279424 2024-04-24,03:10:35.000,115,11088894,13365,0,1713928234,13023.719320839991,89.49074922,53486.70882000001 2024-04-24,03:10:36.000,115,11088940,13605,0,1713928235,13023.68563929,89.51894574000471,53486.66689728 2024-04-24,03:10:37.000,115,11088907,13805,0,1713928236,13023.68563929,89.49074922,53486.72978136001 2024-04-24,03:10:38.000,115,11088896,13485,0,1713928237,13023.68563929,89.50484747999872,53486.6738844 2024-04-24,03:10:39.000,115,11088868,13565,0,1713928238,13023.68563929,89.50484747999872,53486.687858640005 2024-04-24,03:10:40.000,115,11088908,13565,0,1713928239,13023.739529769991,89.50484747999872,53486.72279424 2024-04-24,03:10:41.000,115,11088870,13405,0,1713928240,13023.712584529996,89.50484747999872,53486.6738844 2024-04-24,03:10:42.000,115,11088886,13685,0,1713928241,13023.712584529996,89.51189660999808,53486.70183288 2024-04-24,03:10:43.000,115,11088919,14005,0,1713928242,13023.692375599996,89.49779834999936,53486.68087152001 2024-04-24,03:10:44.000,115,11088927,13365,0,1713928243,13023.692375599996,89.49779834999936,53486.62497456 2024-04-24,03:10:45.000,115,11088928,13605,0,1713928244,13023.68563929,89.4555035700032,53486.62497456 2024-04-24,03:10:46.000,115,11088874,13565,0,1713928245,13023.658694049991,89.44140531000448,53486.61100032001 2024-04-24,03:10:47.000,115,11088914,13685,0,1713928246,13023.68563929,89.46960183000192,53486.68087152001 2024-04-24,03:10:48.000,115,11088936,13565,0,1713928247,13023.672166669996,89.42025791999913,53486.617987440004 2024-04-24,03:10:49.000,115,11088894,13285,0,1713928248,13023.68563929,89.46255270000256,53486.61100032001 2024-04-24,03:10:50.000,115,11088895,13285,0,1713928249,13023.658694049991,89.44140531000448,53486.638948800006 2024-04-24,03:10:51.000,115,11088869,13605,0,1713928250,13023.66543036,89.48370009000064,53486.617987440004 2024-04-24,03:10:52.000,115,11088908,13405,0,1713928251,13023.712584529996,89.46960183000192,53486.6040132 2024-04-24,03:10:53.000,115,11088949,13325,0,1713928252,13023.678902979991,89.51189660999808,53486.59003896001 2024-04-24,03:10:54.000,115,11088927,13885,0,1713928253,13023.692375599996,89.47665096000128,53486.61100032001 2024-04-24,03:10:55.000,115,11088911,14165,0,1713928254,13023.68563929,89.49779834999936,53486.6040132 2024-04-24,03:10:56.000,115,11088894,13525,0,1713928255,13023.712584529996,89.50484747999872,53486.54811624 2024-04-24,03:10:57.000,115,11088880,13805,0,1713928256,13023.692375599996,89.51189660999808,53486.58305184001 2024-04-24,03:10:58.000,115,11088893,13445,0,1713928257,13023.732793459996,89.50484747999872,53486.56209048001 2024-04-24,03:10:59.000,115,11088898,13845,0,1713928258,13023.746266080001,89.49074922,53486.6040132 2024-04-24,03:11:00.000,115,11088929,13285,0,1713928259,13023.739529769991,89.50484747999872,53486.54811624 2024-04-24,03:11:01.000,115,11088899,13445,0,1713928260,13023.712584529996,89.50484747999872,53486.56209048001 2024-04-24,03:11:02.000,115,11088905,13565,0,1713928261,13023.766475010001,89.51894574000471,53486.56209048001 2024-04-24,03:11:03.000,115,11088904,13405,0,1713928262,13023.746266080001,89.51894574000471,53486.520167760005 2024-04-24,03:11:04.000,115,11088934,13285,0,1713928263,13023.786683940001,89.52599487000407,53486.52715488 2024-04-24,03:11:05.000,115,11088911,13405,0,1713928264,13023.820365489992,89.54009313000279,53486.534142 2024-04-24,03:11:06.000,115,11088893,13925,0,1713928265,13023.806892870001,89.54714226000215,53486.534142 2024-04-24,03:11:07.000,115,11088852,13565,0,1713928266,13023.854047039997,89.56124052000087,53486.520167760005 2024-04-24,03:11:08.000,115,11088898,13285,0,1713928267,13023.874255969997,89.54009313000279,53486.49221928001 2024-04-24,03:11:09.000,115,11088935,13165,0,1713928268,13023.847310730001,89.52599487000407,53486.4992064 2024-04-24,03:11:10.000,115,11088925,13565,0,1713928269,13023.901201209992,89.5541913900015,53486.52715488 2024-04-24,03:11:11.000,115,11088873,13405,0,1713928270,13023.894464899997,89.56124052000087,53486.49221928001 2024-04-24,03:11:12.000,115,11088875,13805,0,1713928271,13023.941619069992,89.57533877999958,53486.52715488 2024-04-24,03:11:13.000,115,11088905,13365,0,1713928272,13023.955091689997,89.56124052000087,53486.52715488 2024-04-24,03:11:14.000,115,11088927,13525,0,1713928273,13023.934882759997,89.57533877999958,53486.52715488 2024-04-24,03:11:15.000,115,11088922,13445,0,1713928274,13023.961827999992,89.54714226000215,53486.50619352 2024-04-24,03:11:16.000,115,11088886,13565,0,1713928275,13024.029191100002,89.6035353000043,53486.520167760005 2024-04-24,03:11:17.000,115,11088915,13285,0,1713928276,13024.042663719993,89.58238790999894,53486.51318064001 2024-04-24,03:11:18.000,115,11088873,13845,0,1713928277,13024.056136339997,89.61058443000366,53486.49221928001 2024-04-24,03:11:19.000,115,11088862,13525,0,1713928278,13024.089817890002,89.5894370399983,53486.46427080001 2024-04-24,03:11:20.000,115,11088877,13685,0,1713928279,13024.069608960002,89.59648616999766,53486.450296560004 2024-04-24,03:11:21.000,115,11088887,13685,0,1713928280,13024.096554199998,89.61058443000366,53486.4992064 2024-04-24,03:11:22.000,115,11088918,13525,0,1713928281,13024.103290509993,89.58238790999894,53486.47824504 2024-04-24,03:11:23.000,115,11088950,13765,0,1713928282,13024.163917299993,89.59648616999766,53486.46427080001 2024-04-24,03:11:24.000,115,11088887,13645,0,1713928283,13024.136972059998,89.61058443000366,53486.39439960001 2024-04-24,03:11:25.000,115,11088914,13565,0,1713928284,13024.143708369993,89.58238790999894,53486.36645112 2024-04-24,03:11:26.000,115,11088880,13285,0,1713928285,13024.170653609988,89.59648616999766,53486.4293352 2024-04-24,03:11:27.000,115,11088905,13765,0,1713928286,13024.204335159993,89.59648616999766,53486.46427080001 2024-04-24,03:11:28.000,115,11088886,13805,0,1713928287,13024.258225639998,89.61058443000366,53486.43632232 2024-04-24,03:11:29.000,115,11088863,13765,0,1713928288,13024.305379809994,89.61763356000301,53486.471257920006 2024-04-24,03:11:30.000,115,11088881,13685,0,1713928289,13024.278434569998,89.61058443000366,53486.43632232 2024-04-24,03:11:31.000,115,11088929,13725,0,1713928290,13024.298643499998,89.59648616999766,53486.42234808001 2024-04-24,03:11:32.000,115,11088878,13765,0,1713928291,13024.312116119989,89.61763356000301,53486.450296560004 2024-04-24,03:11:33.000,115,11088917,13525,0,1713928292,13024.366006599994,89.63878095000109,53486.42234808001 2024-04-24,03:11:34.000,115,11088900,13845,0,1713928293,13024.359270289999,89.61763356000301,53486.46427080001 2024-04-24,03:11:35.000,115,11088891,13725,0,1713928294,13024.39295183999,89.65287920999981,53486.44330944001 2024-04-24,03:11:36.000,115,11088891,13645,0,1713928295,13024.41316076999,89.61763356000301,53486.43632232 2024-04-24,03:11:37.000,115,11088853,13525,0,1713928296,13024.440106009999,89.63878095000109,53486.4293352 2024-04-24,03:11:38.000,115,11088857,13925,0,1713928297,13024.47378755999,89.63173182000173,53486.47824504 2024-04-24,03:11:39.000,115,11088892,13925,0,1713928298,13024.47378755999,89.67402659999789,53486.47824504 2024-04-24,03:11:40.000,115,11088897,13405,0,1713928299,13024.52094173,89.67402659999789,53486.44330944001 2024-04-24,03:11:41.000,115,11088864,13765,0,1713928300,13024.527678039994,89.61058443000366,53486.450296560004 2024-04-24,03:11:42.000,115,11088892,13405,0,1713928301,13024.57483220999,89.64583008000045,53486.46427080001 2024-04-24,03:11:43.000,115,11088903,13725,0,1713928302,13024.588304829995,89.64583008000045,53486.44330944001 2024-04-24,03:11:44.000,115,11088891,13925,0,1713928303,13024.62198638,89.63173182000173,53486.48523216 2024-04-24,03:11:45.000,115,11088905,13965,0,1713928304,13024.60177745,89.66697746999853,53486.44330944001 2024-04-24,03:11:46.000,115,11088902,13685,0,1713928305,13024.61525006999,89.65992833999917,53486.49221928001 2024-04-24,03:11:47.000,115,11088882,13725,0,1713928306,13024.628722689995,89.64583008000045,53486.44330944001 2024-04-24,03:11:48.000,115,11088869,13445,0,1713928307,13024.68261317,89.66697746999853,53486.4992064 2024-04-24,03:11:49.000,115,11088908,13765,0,1713928308,13024.729767339995,89.69517399000324,53486.471257920006 2024-04-24,03:11:50.000,115,11088904,13885,0,1713928309,13024.68261317,89.68107573000452,53486.50619352 2024-04-24,03:11:51.000,115,11088915,13565,0,1713928310,13024.71629471999,89.7022231200026,53486.52715488 2024-04-24,03:11:52.000,115,11088881,13485,0,1713928311,13024.71629471999,89.7022231200026,53486.54811624 2024-04-24,03:11:53.000,115,11088860,13325,0,1713928312,13024.78365782,89.68812486000388,53486.56209048001 2024-04-24,03:11:54.000,115,11088877,13485,0,1713928313,13024.80386675,89.70927225000196,53486.534142 2024-04-24,03:11:55.000,115,11088880,13165,0,1713928314,13024.84428461,89.70927225000196,53486.59702608 2024-04-24,03:11:56.000,115,11088863,13405,0,1713928315,13024.877966159991,89.68107573000452,53486.61100032001 2024-04-24,03:11:57.000,115,11088899,13125,0,1713928316,13024.931856639996,89.68107573000452,53486.57606472 2024-04-24,03:11:58.000,115,11088918,13125,0,1713928317,13024.918384019991,89.7022231200026,53486.63196168001 2024-04-24,03:11:59.000,115,11088852,13485,0,1713928318,13024.945329260001,89.7022231200026,53486.68087152001 2024-04-24,03:12:00.000,115,11088918,13405,0,1713928319,13024.992483429996,89.68812486000388,53486.70882000001 2024-04-24,03:12:01.000,115,11088939,13605,0,1713928320,13025.019428669992,89.68107573000452,53486.71580712 2024-04-24,03:12:02.000,115,11088935,13605,0,1713928321,13025.026164980001,89.66697746999853,53486.68087152001 2024-04-24,03:12:03.000,115,11088893,13805,0,1713928322,13025.046373910001,89.7022231200026,53486.75074272001 2024-04-24,03:12:04.000,115,11088902,13365,0,1713928323,13025.046373910001,89.68107573000452,53486.69484576 2024-04-24,03:12:05.000,115,11088878,13605,0,1713928324,13025.140682249992,89.66697746999853,53486.70183288 2024-04-24,03:12:06.000,115,11088934,13525,0,1713928325,13025.208045350002,89.68107573000452,53486.68087152001 2024-04-24,03:12:07.000,115,11088909,13325,0,1713928326,13025.228254280002,89.63173182000173,53486.72279424 2024-04-24,03:12:08.000,115,11088902,13525,0,1713928327,13025.234990589997,89.61763356000301,53486.65991016001 2024-04-24,03:12:09.000,115,11088866,13725,0,1713928328,13025.248463210002,89.65287920999981,53486.71580712 2024-04-24,03:12:10.000,115,11088861,13485,0,1713928329,13025.248463210002,89.61763356000301,53486.70882000001 2024-04-24,03:12:11.000,115,11088935,13445,0,1713928330,13025.302353689993,89.64583008000045,53486.6738844 2024-04-24,03:12:12.000,115,11088915,13645,0,1713928331,13025.309090000002,89.61763356000301,53486.70183288 2024-04-24,03:12:13.000,115,11088918,13245,0,1713928332,13025.342771549993,89.62468269000237,53486.72279424 2024-04-24,03:12:14.000,115,11088895,13445,0,1713928333,13025.383189409993,89.61763356000301,53486.66689728 2024-04-24,03:12:15.000,115,11088867,13765,0,1713928334,13025.396662029998,89.61763356000301,53486.687858640005 2024-04-24,03:12:16.000,115,11088847,13445,0,1713928335,13025.450552509988,89.62468269000237,53486.72279424 2024-04-24,03:12:17.000,115,11088923,13325,0,1713928336,13025.450552509988,89.65992833999917,53486.72279424 2024-04-24,03:12:18.000,115,11088928,13685,0,1713928337,13025.477497749998,89.63173182000173,53486.72978136001 2024-04-24,03:12:19.000,115,11088868,13485,0,1713928338,13025.484234059993,89.63173182000173,53486.785678320004 2024-04-24,03:12:20.000,115,11088854,13485,0,1713928339,13025.484234059993,89.63173182000173,53486.806639680006 2024-04-24,03:12:21.000,115,11088878,13285,0,1713928340,13025.504442989994,89.62468269000237,53486.785678320004 2024-04-24,03:12:22.000,115,11088944,13725,0,1713928341,13025.551597159989,89.59648616999766,53486.83458816 2024-04-24,03:12:23.000,115,11088868,13605,0,1713928342,13025.578542399999,89.62468269000237,53486.79965256001 2024-04-24,03:12:24.000,115,11088912,13485,0,1713928343,13025.605487639994,89.57533877999958,53486.79266544 2024-04-24,03:12:25.000,115,11088866,13565,0,1713928344,13025.63243287999,89.5894370399983,53486.855549520005 2024-04-24,03:12:26.000,115,11088850,13325,0,1713928345,13025.63243287999,89.62468269000237,53486.84157528 2024-04-24,03:12:27.000,115,11088921,14005,0,1713928346,13025.639169189999,89.62468269000237,53486.82061392 2024-04-24,03:12:28.000,115,11088880,13845,0,1713928347,13025.63243287999,89.62468269000237,53486.84157528 2024-04-24,03:12:29.000,115,11088918,13245,0,1713928348,13025.645905499994,89.61763356000301,53486.87651088001 2024-04-24,03:12:30.000,115,11088923,13245,0,1713928349,13025.67958705,89.62468269000237,53486.86952376 2024-04-24,03:12:31.000,115,11088902,13285,0,1713928350,13025.686323359994,89.61763356000301,53486.89048512 2024-04-24,03:12:32.000,115,11088964,13405,0,1713928351,13025.67285073999,89.64583008000045,53486.89048512 2024-04-24,03:12:33.000,115,11088839,13565,0,1713928352,13025.67958705,89.62468269000237,53486.89747224001 2024-04-24,03:12:34.000,115,11088902,13925,0,1713928353,13025.67958705,89.63878095000109,53486.89048512 2024-04-24,03:12:35.000,115,11088912,13925,0,1713928354,13025.686323359994,89.67402659999789,53486.91843360001 2024-04-24,03:12:36.000,115,11088882,13365,0,1713928355,13025.69979598,89.66697746999853,53486.91144648 2024-04-24,03:12:37.000,115,11088868,13725,0,1713928356,13025.69305966999,89.65287920999981,53486.87651088001 2024-04-24,03:12:38.000,115,11088924,13605,0,1713928357,13025.726741219994,89.68107573000452,53486.99529192001 2024-04-24,03:12:39.000,115,11088894,13205,0,1713928358,13025.74021384,89.68812486000388,53487.03721464 2024-04-24,03:12:40.000,115,11088871,13685,0,1713928359,13025.746950149995,89.67402659999789,53487.023240400005 2024-04-24,03:12:41.000,115,11088917,13485,0,1713928360,13025.74021384,89.64583008000045,53487.01625328001 2024-04-24,03:12:42.000,115,11088878,13245,0,1713928361,13025.76042277,89.68812486000388,53487.00926616 2024-04-24,03:12:43.000,115,11088892,13765,0,1713928362,13025.79410431999,89.73041964000004,53487.00227904 2024-04-24,03:12:44.000,115,11088920,13285,0,1713928363,13025.80084063,89.71632138000132,53487.03721464 2024-04-24,03:12:45.000,115,11088909,13405,0,1713928364,13025.79410431999,89.68107573000452,53487.07913736 2024-04-24,03:12:46.000,115,11088930,13685,0,1713928365,13025.80084063,89.7022231200026,53487.04420176001 2024-04-24,03:12:47.000,115,11088883,13445,0,1713928366,13025.83452217999,89.7374687699994,53487.05118888 2024-04-24,03:12:48.000,115,11088933,13805,0,1713928367,13025.83452217999,89.70927225000196,53487.10708584 2024-04-24,03:12:49.000,115,11088845,13605,0,1713928368,13025.868203729995,89.71632138000132,53487.121060080004 2024-04-24,03:12:50.000,115,11088853,13285,0,1713928369,13025.868203729995,89.7374687699994,53487.142021440006 2024-04-24,03:12:51.000,115,11088909,13405,0,1713928370,13025.92209421,89.68812486000388,53487.16298280001 2024-04-24,03:12:52.000,115,11088901,13365,0,1713928371,13025.928830519995,89.72337051000068,53487.11407296001 2024-04-24,03:12:53.000,115,11088902,13525,0,1713928372,13025.88167635,89.75861616000475,53487.10708584 2024-04-24,03:12:54.000,115,11088931,13245,0,1713928373,13025.949039449995,89.75156702999811,53487.15599568 2024-04-24,03:12:55.000,115,11088937,13805,0,1713928374,13025.982721,89.75861616000475,53487.17695704 2024-04-24,03:12:56.000,115,11088890,13445,0,1713928375,13026.00292993,89.73041964000004,53487.21887976 2024-04-24,03:12:57.000,115,11088887,13085,0,1713928376,13026.01640254999,89.75861616000475,53487.16298280001 2024-04-24,03:12:58.000,115,11088880,13565,0,1713928377,13025.99619361999,89.73041964000004,53487.16298280001 2024-04-24,03:12:59.000,115,11088945,13725,0,1713928378,13025.969248379995,89.72337051000068,53487.20490552 2024-04-24,03:13:00.000,115,11088920,13445,0,1713928379,13025.99619361999,89.78681268000219,53487.22586688 2024-04-24,03:13:01.000,115,11088952,13445,0,1713928380,13025.989457309995,89.75861616000475,53487.239841120005 2024-04-24,03:13:02.000,115,11088873,13405,0,1713928381,13026.00292993,89.76566529000411,53487.288750960004 2024-04-24,03:13:03.000,115,11088913,13485,0,1713928382,13026.05682040999,89.76566529000411,53487.26080248001 2024-04-24,03:13:04.000,115,11088869,13125,0,1713928383,13026.090501959996,89.76566529000411,53487.27477672 2024-04-24,03:13:05.000,115,11088910,13405,0,1713928384,13026.090501959996,89.75156702999811,53487.309712320006 2024-04-24,03:13:06.000,115,11088863,13805,0,1713928385,13026.117447199991,89.78681268000219,53487.2677896 2024-04-24,03:13:07.000,115,11088871,13925,0,1713928386,13026.090501959996,89.77271442000347,53487.33067368001 2024-04-24,03:13:08.000,115,11088940,13765,0,1713928387,13026.110710889996,89.8009109400009,53487.28176384001 2024-04-24,03:13:09.000,115,11088934,13485,0,1713928388,13026.130919819996,89.76566529000411,53487.31669944 2024-04-24,03:13:10.000,115,11088898,13685,0,1713928389,13026.191546609996,89.77271442000347,53487.26080248001 2024-04-24,03:13:11.000,115,11088871,13605,0,1713928390,13026.164601370001,89.77271442000347,53487.31669944 2024-04-24,03:13:12.000,115,11088861,13565,0,1713928391,13026.144392440001,89.8009109400009,53487.30272520001 2024-04-24,03:13:13.000,115,11088932,13325,0,1713928392,13026.171337679996,89.8009109400009,53487.36560928 2024-04-24,03:13:14.000,115,11088919,13765,0,1713928393,13026.178073989991,89.8009109400009,53487.34464792 2024-04-24,03:13:15.000,115,11088922,13405,0,1713928394,13026.198282919991,89.8009109400009,53487.32368656 2024-04-24,03:13:16.000,115,11088892,13765,0,1713928395,13026.205019230001,89.77976355000283,53487.31669944 2024-04-24,03:13:17.000,115,11088968,13365,0,1713928396,13026.265646020001,89.78681268000219,53487.38657064 2024-04-24,03:13:18.000,115,11088951,14005,0,1713928397,13026.279118639992,89.8009109400009,53487.36560928 2024-04-24,03:13:19.000,115,11088913,13525,0,1713928398,13026.299327569992,89.81500919999962,53487.43548048 2024-04-24,03:13:20.000,115,11088908,13365,0,1713928399,13026.326272810002,89.77271442000347,53487.40054488001 2024-04-24,03:13:21.000,115,11088900,13245,0,1713928400,13026.326272810002,89.77271442000347,53487.39355776 2024-04-24,03:13:22.000,115,11088895,13405,0,1713928401,13026.306063880002,89.79386181000154,53487.4424676 2024-04-24,03:13:23.000,115,11088931,13205,0,1713928402,13026.359954359992,89.80796007000026,53487.46342896 2024-04-24,03:13:24.000,115,11088903,13925,0,1713928403,13026.393635909997,89.8361565899977,53487.421506239996 2024-04-24,03:13:25.000,115,11088930,14085,0,1713928404,13026.366690670002,89.8009109400009,53487.42849336001 2024-04-24,03:13:26.000,115,11088942,13645,0,1713928405,13026.373426979997,89.79386181000154,53487.407532000005 2024-04-24,03:13:27.000,115,11088929,13765,0,1713928406,13026.373426979997,89.78681268000219,53487.38657064 2024-04-24,03:13:28.000,115,11088914,13445,0,1713928407,13026.373426979997,89.78681268000219,53487.456441840004 2024-04-24,03:13:29.000,115,11088902,13525,0,1713928408,13026.413844839997,89.78681268000219,53487.47041608001 2024-04-24,03:13:30.000,115,11088925,13885,0,1713928409,13026.454262699997,89.80796007000026,53487.5123388 2024-04-24,03:13:31.000,115,11088870,13605,0,1713928410,13026.420581149992,89.78681268000219,53487.456441840004 2024-04-24,03:13:32.000,115,11088888,13525,0,1713928411,13026.434053769997,89.8009109400009,53487.46342896 2024-04-24,03:13:33.000,115,11088932,13485,0,1713928412,13026.454262699997,89.8009109400009,53487.43548048 2024-04-24,03:13:34.000,115,11088890,13485,0,1713928413,13026.501416869993,89.8009109400009,53487.50535168 2024-04-24,03:13:35.000,115,11088905,13445,0,1713928414,13026.454262699997,89.79386181000154,53487.55426152 2024-04-24,03:13:36.000,115,11088868,13565,0,1713928415,13026.494680559998,89.77976355000283,53487.49836456001 2024-04-24,03:13:37.000,115,11088901,13285,0,1713928416,13026.494680559998,89.82205832999898,53487.526313040005 2024-04-24,03:13:38.000,115,11088934,13405,0,1713928417,13026.501416869993,89.77271442000347,53487.575222880005 2024-04-24,03:13:39.000,115,11088904,13365,0,1713928418,13026.467735320002,89.77271442000347,53487.58221 2024-04-24,03:13:40.000,115,11088925,13485,0,1713928419,13026.494680559998,89.75861616000475,53487.55426152 2024-04-24,03:13:41.000,115,11088886,13245,0,1713928420,13026.514889489998,89.73041964000004,53487.589197119996 2024-04-24,03:13:42.000,115,11088893,13645,0,1713928421,13026.508153180002,89.76566529000411,53487.54727440001 2024-04-24,03:13:43.000,115,11088907,13325,0,1713928422,13026.528362110002,89.74451789999875,53487.5123388 2024-04-24,03:13:44.000,115,11088922,13325,0,1713928423,13026.541834729993,89.69517399000324,53487.56823576001 2024-04-24,03:13:45.000,115,11088927,13685,0,1713928424,13026.528362110002,89.69517399000324,53487.624132720004 2024-04-24,03:13:46.000,115,11088881,13445,0,1713928425,13026.535098419998,89.74451789999875,53487.61714560001 2024-04-24,03:13:47.000,115,11088918,13645,0,1713928426,13026.562043659993,89.7374687699994,53487.61015848 2024-04-24,03:13:48.000,115,11088889,13605,0,1713928427,13026.595725209998,89.75861616000475,53487.56823576001 2024-04-24,03:13:49.000,115,11088900,13445,0,1713928428,13026.562043659993,89.71632138000132,53487.58221 2024-04-24,03:13:50.000,115,11088905,13325,0,1713928429,13026.568779970003,89.7022231200026,53487.56124864 2024-04-24,03:13:51.000,115,11088879,13525,0,1713928430,13026.609197829988,89.68812486000388,53487.61015848 2024-04-24,03:13:52.000,115,11088901,13525,0,1713928431,13026.582252589993,89.70927225000196,53487.59618424001 2024-04-24,03:13:53.000,115,11088951,13245,0,1713928432,13026.615934139998,89.70927225000196,53487.6520812 2024-04-24,03:13:54.000,115,11088939,13405,0,1713928433,13026.609197829988,89.71632138000132,53487.67304256 2024-04-24,03:13:55.000,115,11088871,13645,0,1713928434,13026.622670449993,89.67402659999789,53487.63111984 2024-04-24,03:13:56.000,115,11088959,13485,0,1713928435,13026.663088309993,89.69517399000324,53487.68002968 2024-04-24,03:13:57.000,115,11088934,13405,0,1713928436,13026.636143069998,89.68812486000388,53487.68701680001 2024-04-24,03:13:58.000,115,11088907,13285,0,1713928437,13026.656351999998,89.64583008000045,53487.65906832 2024-04-24,03:13:59.000,115,11088908,13285,0,1713928438,13026.656351999998,89.66697746999853,53487.694003920005 2024-04-24,03:14:00.000,115,11088930,13325,0,1713928439,13026.676560929998,89.68107573000452,53487.65906832 2024-04-24,03:14:01.000,115,11088913,13885,0,1713928440,13026.669824619989,89.66697746999853,53487.68002968 2024-04-24,03:14:02.000,115,11088947,13725,0,1713928441,13026.642879379993,89.66697746999853,53487.624132720004 2024-04-24,03:14:03.000,115,11088950,13525,0,1713928442,13026.649615689988,89.63878095000109,53487.694003920005 2024-04-24,03:14:04.000,115,11088941,13405,0,1713928443,13026.649615689988,89.65287920999981,53487.63111984 2024-04-24,03:14:05.000,115,11088919,13605,0,1713928444,13026.696769859998,89.65287920999981,53487.68701680001 2024-04-24,03:14:06.000,115,11088898,13365,0,1713928445,13026.703506169993,89.67402659999789,53487.72893952 2024-04-24,03:14:07.000,115,11088919,13845,0,1713928446,13026.723715099994,89.67402659999789,53487.7219524 2024-04-24,03:14:08.000,115,11088926,13605,0,1713928447,13026.716978789998,89.66697746999853,53487.68002968 2024-04-24,03:14:09.000,115,11088899,13285,0,1713928448,13026.750660339989,89.68812486000388,53487.74990088 2024-04-24,03:14:10.000,115,11088923,13565,0,1713928449,13026.777605579999,89.63878095000109,53487.76387512001 2024-04-24,03:14:11.000,115,11088866,13725,0,1713928450,13026.797814509999,89.67402659999789,53487.70797816 2024-04-24,03:14:12.000,115,11088935,13485,0,1713928451,13026.770869269989,89.66697746999853,53487.71496528001 2024-04-24,03:14:13.000,115,11088904,13725,0,1713928452,13026.804550819994,89.67402659999789,53487.73592664001 2024-04-24,03:14:14.000,115,11088919,13485,0,1713928453,13026.797814509999,89.65287920999981,53487.742913760005 2024-04-24,03:14:15.000,115,11088947,13645,0,1713928454,13026.797814509999,89.64583008000045,53487.73592664001 2024-04-24,03:14:16.000,115,11088930,13485,0,1713928455,13026.838232369999,89.68107573000452,53487.74990088 2024-04-24,03:14:17.000,115,11088936,13285,0,1713928456,13026.811287129989,89.68107573000452,53487.71496528001 2024-04-24,03:14:18.000,115,11088936,13605,0,1713928457,13026.838232369999,89.69517399000324,53487.791823600004 2024-04-24,03:14:19.000,115,11088900,13685,0,1713928458,13026.83149605999,89.62468269000237,53487.79881072 2024-04-24,03:14:20.000,115,11088895,13085,0,1713928459,13026.85170498999,89.68107573000452,53487.756887999996 2024-04-24,03:14:21.000,115,11088967,13685,0,1713928460,13026.83149605999,89.65287920999981,53487.756887999996 2024-04-24,03:14:22.000,115,11088923,13485,0,1713928461,13026.85170498999,89.69517399000324,53487.77086224 2024-04-24,03:14:23.000,115,11088944,13645,0,1713928462,13026.878650229999,89.71632138000132,53487.791823600004 2024-04-24,03:14:24.000,115,11088938,13405,0,1713928463,13026.865177609994,89.73041964000004,53487.79881072 2024-04-24,03:14:25.000,115,11088963,13885,0,1713928464,13026.865177609994,89.75156702999811,53487.77784936 2024-04-24,03:14:26.000,115,11088877,13405,0,1713928465,13026.87191391999,89.74451789999875,53487.8267592 2024-04-24,03:14:27.000,115,11088930,13445,0,1713928466,13026.844968679994,89.70927225000196,53487.79881072 2024-04-24,03:14:28.000,115,11088892,13525,0,1713928467,13026.89212284999,89.73041964000004,53487.80579784001 2024-04-24,03:14:29.000,115,11088916,13725,0,1713928468,13026.89885916,89.71632138000132,53487.84073344 2024-04-24,03:14:30.000,115,11088891,13565,0,1713928469,13026.878650229999,89.72337051000068,53487.756887999996 2024-04-24,03:14:31.000,115,11088873,13605,0,1713928470,13026.844968679994,89.72337051000068,53487.76387512001 2024-04-24,03:14:32.000,115,11088924,13245,0,1713928471,13026.838232369999,89.7374687699994,53487.76387512001 2024-04-24,03:14:33.000,115,11088900,13885,0,1713928472,13026.85170498999,89.71632138000132,53487.81977208 2024-04-24,03:14:34.000,115,11088891,13805,0,1713928473,13026.865177609994,89.68812486000388,53487.84073344 2024-04-24,03:14:35.000,115,11088932,13365,0,1713928474,13026.85170498999,89.72337051000068,53487.81977208 2024-04-24,03:14:36.000,115,11088888,13645,0,1713928475,13026.85170498999,89.7374687699994,53487.8267592 2024-04-24,03:14:37.000,115,11088929,13325,0,1713928476,13026.865177609994,89.73041964000004,53487.84772056 2024-04-24,03:14:38.000,115,11088864,13405,0,1713928477,13026.865177609994,89.73041964000004,53487.84772056 2024-04-24,03:14:39.000,115,11088931,13805,0,1713928478,13026.87191391999,89.75156702999811,53487.861694800005 2024-04-24,03:14:40.000,115,11088900,13645,0,1713928479,13026.811287129989,89.75156702999811,53487.81977208 2024-04-24,03:14:41.000,115,11088940,13365,0,1713928480,13026.824759749994,89.75156702999811,53487.81977208 2024-04-24,03:14:42.000,115,11088889,13445,0,1713928481,13026.838232369999,89.77976355000283,53487.86868192 2024-04-24,03:14:43.000,115,11088915,13485,0,1713928482,13026.824759749994,89.75861616000475,53487.861694800005 2024-04-24,03:14:44.000,115,11088917,13565,0,1713928483,13026.83149605999,89.75156702999811,53487.812784960006 2024-04-24,03:14:45.000,115,11088891,13565,0,1713928484,13026.811287129989,89.76566529000411,53487.85470768001 2024-04-24,03:14:46.000,115,11088886,13405,0,1713928485,13026.83149605999,89.75861616000475,53487.81977208 2024-04-24,03:14:47.000,115,11088931,13605,0,1713928486,13026.844968679994,89.75861616000475,53487.791823600004 2024-04-24,03:14:48.000,115,11088923,13365,0,1713928487,13026.85170498999,89.77976355000283,53487.84772056 2024-04-24,03:14:49.000,115,11088956,13445,0,1713928488,13026.83149605999,89.77271442000347,53487.80579784001 2024-04-24,03:14:50.000,115,11088907,13325,0,1713928489,13026.83149605999,89.77271442000347,53487.79881072 2024-04-24,03:14:51.000,115,11088944,13445,0,1713928490,13026.818023439999,89.79386181000154,53487.79881072 2024-04-24,03:14:52.000,115,11088898,13405,0,1713928491,13026.797814509999,89.76566529000411,53487.80579784001 2024-04-24,03:14:53.000,115,11088937,13525,0,1713928492,13026.791078199989,89.75861616000475,53487.78483648001 2024-04-24,03:14:54.000,115,11088896,13405,0,1713928493,13026.770869269989,89.73041964000004,53487.74990088 2024-04-24,03:14:55.000,115,11088911,13245,0,1713928494,13026.777605579999,89.77271442000347,53487.73592664001 2024-04-24,03:14:56.000,115,11088881,13685,0,1713928495,13026.750660339989,89.77271442000347,53487.812784960006 2024-04-24,03:14:57.000,115,11088922,13725,0,1713928496,13026.757396649999,89.76566529000411,53487.77086224 2024-04-24,03:14:58.000,115,11088908,13765,0,1713928497,13026.743924029994,89.80796007000026,53487.80579784001 2024-04-24,03:14:59.000,115,11088953,13765,0,1713928498,13026.703506169993,89.78681268000219,53487.77784936 2024-04-24,03:15:00.000,115,11088896,13485,0,1713928499,13026.696769859998,89.82205832999898,53487.791823600004 2024-04-24,03:15:01.000,115,11088898,13565,0,1713928500,13026.730451409989,89.8009109400009,53487.79881072 2024-04-24,03:15:02.000,115,11088906,13325,0,1713928501,13026.683297239993,89.77271442000347,53487.74990088 2024-04-24,03:15:03.000,115,11088934,13565,0,1713928502,13026.710242479989,89.75156702999811,53487.81977208 2024-04-24,03:15:04.000,115,11088944,13645,0,1713928503,13026.676560929998,89.78681268000219,53487.76387512001 2024-04-24,03:15:05.000,115,11088910,13445,0,1713928504,13026.683297239993,89.80796007000026,53487.81977208 2024-04-24,03:15:06.000,115,11088984,13405,0,1713928505,13026.669824619989,89.82205832999898,53487.74990088 2024-04-24,03:15:07.000,115,11088893,13245,0,1713928506,13026.649615689988,89.82205832999898,53487.812784960006 2024-04-24,03:15:08.000,115,11088915,13525,0,1713928507,13026.629406759988,89.82910745999834,53487.73592664001 2024-04-24,03:15:09.000,115,11088928,13525,0,1713928508,13026.602461519993,89.8009109400009,53487.756887999996 2024-04-24,03:15:10.000,115,11088903,13685,0,1713928509,13026.636143069998,89.8009109400009,53487.77784936 2024-04-24,03:15:11.000,115,11088893,13805,0,1713928510,13026.636143069998,89.79386181000154,53487.78483648001 2024-04-24,03:15:12.000,115,11088915,13445,0,1713928511,13026.615934139998,89.78681268000219,53487.74990088 2024-04-24,03:15:13.000,115,11088911,13525,0,1713928512,13026.602461519993,89.77976355000283,53487.78483648001 2024-04-24,03:15:14.000,115,11088908,13645,0,1713928513,13026.615934139998,89.75861616000475,53487.78483648001 2024-04-24,03:15:15.000,115,11088938,13805,0,1713928514,13026.622670449993,89.79386181000154,53487.78483648001 2024-04-24,03:15:16.000,115,11088896,12925,0,1713928515,13026.595725209998,89.81500919999962,53487.77784936 2024-04-24,03:15:17.000,115,11088925,13965,0,1713928516,13026.582252589993,89.75156702999811,53487.79881072 2024-04-24,03:15:18.000,115,11088880,13525,0,1713928517,13026.575516279998,89.79386181000154,53487.77784936 2024-04-24,03:15:19.000,115,11088902,13685,0,1713928518,13026.555307349998,89.81500919999962,53487.78483648001 2024-04-24,03:15:20.000,115,11088885,13685,0,1713928519,13026.568779970003,89.8361565899977,53487.756887999996 2024-04-24,03:15:21.000,115,11088920,13725,0,1713928520,13026.575516279998,89.8502548500037,53487.78483648001 2024-04-24,03:15:22.000,115,11088910,13525,0,1713928521,13026.528362110002,89.84320572000433,53487.742913760005 2024-04-24,03:15:23.000,115,11088907,13405,0,1713928522,13026.508153180002,89.85730398000305,53487.71496528001 2024-04-24,03:15:24.000,115,11088913,13605,0,1713928523,13026.487944250002,89.81500919999962,53487.742913760005 2024-04-24,03:15:25.000,115,11088910,13405,0,1713928524,13026.494680559998,89.81500919999962,53487.71496528001 2024-04-24,03:15:26.000,115,11088921,13605,0,1713928525,13026.501416869993,89.82910745999834,53487.74990088 2024-04-24,03:15:27.000,115,11088935,13525,0,1713928526,13026.481207939993,89.8361565899977,53487.742913760005 2024-04-24,03:15:28.000,115,11088887,13445,0,1713928527,13026.454262699997,89.84320572000433,53487.7219524 2024-04-24,03:15:29.000,115,11088903,13565,0,1713928528,13026.427317460002,89.8361565899977,53487.7219524 2024-04-24,03:15:30.000,115,11088915,13325,0,1713928529,13026.434053769997,89.84320572000433,53487.694003920005 2024-04-24,03:15:31.000,115,11088931,13565,0,1713928530,13026.393635909997,89.86435311000241,53487.71496528001 2024-04-24,03:15:32.000,115,11088907,13685,0,1713928531,13026.413844839997,89.89254962999985,53487.76387512001 2024-04-24,03:15:33.000,115,11088923,13765,0,1713928532,13026.400372219992,89.91369701999793,53487.694003920005 2024-04-24,03:15:34.000,115,11088903,13605,0,1713928533,13026.366690670002,89.93484441000328,53487.71496528001 2024-04-24,03:15:35.000,115,11088910,13405,0,1713928534,13026.326272810002,89.92074615000456,53487.71496528001 2024-04-24,03:15:36.000,115,11088912,13565,0,1713928535,13026.333009119997,89.89959875999921,53487.694003920005 2024-04-24,03:15:37.000,115,11088903,13565,0,1713928536,13026.299327569992,89.89254962999985,53487.68002968 2024-04-24,03:15:38.000,115,11088892,13765,0,1713928537,13026.279118639992,89.90664788999857,53487.65906832 2024-04-24,03:15:39.000,115,11088930,13765,0,1713928538,13026.238700779992,89.91369701999793,53487.66605544001 2024-04-24,03:15:40.000,115,11088962,13605,0,1713928539,13026.258909709992,89.93484441000328,53487.645094080006 2024-04-24,03:15:41.000,115,11088921,13485,0,1713928540,13026.218491849992,89.93484441000328,53487.61714560001 2024-04-24,03:15:42.000,115,11088919,13645,0,1713928541,13026.218491849992,89.93484441000328,53487.63111984 2024-04-24,03:15:43.000,115,11088886,13925,0,1713928542,13026.245437090001,89.92779528000392,53487.70797816 2024-04-24,03:15:44.000,115,11088916,13685,0,1713928543,13026.218491849992,89.89959875999921,53487.61015848 2024-04-24,03:15:45.000,115,11088916,13445,0,1713928544,13026.198282919991,89.95599180000136,53487.63111984 2024-04-24,03:15:46.000,115,11088922,13805,0,1713928545,13026.184810300001,89.94189354000264,53487.645094080006 2024-04-24,03:15:47.000,115,11088894,13565,0,1713928546,13026.164601370001,89.92779528000392,53487.63111984 2024-04-24,03:15:48.000,115,11088891,13325,0,1713928547,13026.157865059991,89.96304093000072,53487.63111984 2024-04-24,03:15:49.000,115,11088912,13445,0,1713928548,13026.117447199991,89.97713918999943,53487.63111984 2024-04-24,03:15:50.000,115,11088889,13765,0,1713928549,13026.097238269991,89.97713918999943,53487.63111984 2024-04-24,03:15:51.000,115,11088917,13605,0,1713928550,13026.070293029996,89.95599180000136,53487.624132720004 2024-04-24,03:15:52.000,115,11088896,13565,0,1713928551,13026.050084099996,89.97009006000008,53487.624132720004 2024-04-24,03:15:53.000,115,11088940,13445,0,1713928552,13026.04334779,89.95599180000136,53487.575222880005 2024-04-24,03:15:54.000,115,11088919,13605,0,1713928553,13026.029875169996,89.9841883199988,53487.59618424001 2024-04-24,03:15:55.000,115,11088909,13605,0,1713928554,13026.02313886,89.99828658000479,53487.54727440001 2024-04-24,03:15:56.000,115,11088914,13205,0,1713928555,13025.982721,90.0123848400035,53487.58221 2024-04-24,03:15:57.000,115,11088929,13165,0,1713928556,13025.989457309995,89.99828658000479,53487.60317136 2024-04-24,03:15:58.000,115,11088866,13245,0,1713928557,13025.989457309995,89.99123744999815,53487.58221 2024-04-24,03:15:59.000,115,11088918,13765,0,1713928558,13025.982721,89.94189354000264,53487.60317136 2024-04-24,03:16:00.000,115,11088934,13765,0,1713928559,13025.949039449995,89.99828658000479,53487.575222880005 2024-04-24,03:16:01.000,115,11088912,13765,0,1713928560,13025.94230314,90.01943397000286,53487.51932592001 2024-04-24,03:16:02.000,115,11088920,13325,0,1713928561,13025.949039449995,89.99123744999815,53487.56124864 2024-04-24,03:16:03.000,115,11088928,13525,0,1713928562,13025.908621589995,89.9841883199988,53487.58221 2024-04-24,03:16:04.000,115,11088936,13885,0,1713928563,13025.89514896999,89.9841883199988,53487.54727440001 2024-04-24,03:16:05.000,115,11088886,13565,0,1713928564,13025.908621589995,90.02648310000222,53487.58221 2024-04-24,03:16:06.000,115,11088897,13925,0,1713928565,13025.868203729995,90.0476304900003,53487.5123388 2024-04-24,03:16:07.000,115,11088930,13565,0,1713928566,13025.83452217999,90.04058136000094,53487.526313040005 2024-04-24,03:16:08.000,115,11088913,14245,0,1713928567,13025.827785869995,90.0476304900003,53487.5123388 2024-04-24,03:16:09.000,115,11088940,13845,0,1713928568,13025.84125849,90.01943397000286,53487.55426152 2024-04-24,03:16:10.000,115,11088902,13645,0,1713928569,13025.847994799995,90.06172874999902,53487.49137744 2024-04-24,03:16:11.000,115,11088899,13445,0,1713928570,13025.827785869995,90.08287614000437,53487.407532000005 2024-04-24,03:16:12.000,115,11088909,13765,0,1713928571,13025.807576939995,90.06877787999838,53487.46342896 2024-04-24,03:16:13.000,115,11088924,13845,0,1713928572,13025.827785869995,90.01943397000286,53487.46342896 2024-04-24,03:16:14.000,115,11088915,13405,0,1713928573,13025.7806317,90.0476304900003,53487.43548048 2024-04-24,03:16:15.000,115,11088929,13645,0,1713928574,13025.767159079995,90.06877787999838,53487.456441840004 2024-04-24,03:16:16.000,115,11088933,13325,0,1713928575,13025.746950149995,90.01943397000286,53487.43548048 2024-04-24,03:16:17.000,115,11088949,13805,0,1713928576,13025.76042277,90.03353223000158,53487.456441840004 2024-04-24,03:16:18.000,115,11088930,13405,0,1713928577,13025.75368645999,90.0476304900003,53487.49137744 2024-04-24,03:16:19.000,115,11088933,13325,0,1713928578,13025.74021384,90.0123848400035,53487.42849336001 2024-04-24,03:16:20.000,115,11088861,13485,0,1713928579,13025.726741219994,90.06172874999902,53487.456441840004 2024-04-24,03:16:21.000,115,11088919,13925,0,1713928580,13025.706532289994,90.02648310000222,53487.41451912 2024-04-24,03:16:22.000,115,11088904,13565,0,1713928581,13025.706532289994,90.05467961999966,53487.39355776 2024-04-24,03:16:23.000,115,11088901,13565,0,1713928582,13025.686323359994,90.0476304900003,53487.42849336001 2024-04-24,03:16:24.000,115,11088904,13525,0,1713928583,13025.69305966999,90.02648310000222,53487.3725964 2024-04-24,03:16:25.000,115,11088875,13445,0,1713928584,13025.666114429994,90.04058136000094,53487.36560928 2024-04-24,03:16:26.000,115,11088884,13565,0,1713928585,13025.659378119999,90.06877787999838,53487.35163504001 2024-04-24,03:16:27.000,115,11088930,13525,0,1713928586,13025.65264180999,90.05467961999966,53487.30272520001 2024-04-24,03:16:28.000,115,11088923,13405,0,1713928587,13025.67958705,90.06172874999902,53487.35163504001 2024-04-24,03:16:29.000,115,11088963,13245,0,1713928588,13025.686323359994,90.05467961999966,53487.30272520001 2024-04-24,03:16:30.000,115,11088924,13405,0,1713928589,13025.666114429994,90.03353223000158,53487.30272520001 2024-04-24,03:16:31.000,115,11088920,13405,0,1713928590,13025.67285073999,90.04058136000094,53487.37958352001 2024-04-24,03:16:32.000,115,11088920,13605,0,1713928591,13025.65264180999,90.0476304900003,53487.35163504001 2024-04-24,03:16:33.000,115,11088874,13565,0,1713928592,13025.63243287999,90.05467961999966,53487.38657064 2024-04-24,03:16:34.000,115,11088903,13325,0,1713928593,13025.63243287999,90.06172874999902,53487.3376608 2024-04-24,03:16:35.000,115,11088939,13365,0,1713928594,13025.61222394999,90.08287614000437,53487.309712320006 2024-04-24,03:16:36.000,115,11088913,13645,0,1713928595,13025.605487639994,90.06877787999838,53487.29573808 2024-04-24,03:16:37.000,115,11088914,13565,0,1713928596,13025.571806089989,90.08287614000437,53487.33067368001 2024-04-24,03:16:38.000,115,11088910,13325,0,1713928597,13025.598751329999,90.08287614000437,53487.288750960004 2024-04-24,03:16:39.000,115,11088927,13085,0,1713928598,13025.63243287999,90.08287614000437,53487.29573808 2024-04-24,03:16:40.000,115,11088872,13605,0,1713928599,13025.605487639994,90.10402353000245,53487.29573808 2024-04-24,03:16:41.000,115,11088933,13565,0,1713928600,13025.605487639994,90.09697440000309,53487.24682824 2024-04-24,03:16:42.000,115,11088917,13285,0,1713928601,13025.565069779994,90.10402353000245,53487.23285400001 2024-04-24,03:16:43.000,115,11088913,13085,0,1713928602,13025.571806089989,90.0476304900003,53487.24682824 2024-04-24,03:16:44.000,115,11088962,13725,0,1713928603,13025.565069779994,90.09697440000309,53487.28176384001 2024-04-24,03:16:45.000,115,11088900,13405,0,1713928604,13025.531388229989,90.08287614000437,53487.288750960004 2024-04-24,03:16:46.000,115,11088924,13165,0,1713928605,13025.544860849994,90.07582700999774,53487.26080248001 2024-04-24,03:16:47.000,115,11088956,14005,0,1713928606,13025.484234059993,90.11107266000181,53487.25381536001 2024-04-24,03:16:48.000,115,11088882,13685,0,1713928607,13025.511179299989,90.09697440000309,53487.26080248001 2024-04-24,03:16:49.000,115,11088889,13725,0,1713928608,13025.517915609998,90.11107266000181,53487.21887976 2024-04-24,03:16:50.000,115,11088932,13485,0,1713928609,13025.511179299989,90.12517092000053,53487.24682824 2024-04-24,03:16:51.000,115,11088830,13605,0,1713928610,13025.504442989994,90.13222004999989,53487.26080248001 2024-04-24,03:16:52.000,115,11088930,13725,0,1713928611,13025.484234059993,90.09697440000309,53487.22586688 2024-04-24,03:16:53.000,115,11088984,13605,0,1713928612,13025.484234059993,90.10402353000245,53487.20490552 2024-04-24,03:16:54.000,115,11088929,13365,0,1713928613,13025.504442989994,90.11812179000117,53487.23285400001 2024-04-24,03:16:55.000,115,11088904,13405,0,1713928614,13025.504442989994,90.12517092000053,53487.24682824 2024-04-24,03:16:56.000,115,11088907,13605,0,1713928615,13025.497706679998,90.13926917999925,53487.20490552 2024-04-24,03:16:57.000,115,11088906,13485,0,1713928616,13025.544860849994,90.12517092000053,53487.25381536001 2024-04-24,03:16:58.000,115,11088977,13605,0,1713928617,13025.517915609998,90.08992527000373,53487.17695704 2024-04-24,03:16:59.000,115,11088874,13925,0,1713928618,13025.517915609998,90.10402353000245,53487.21887976 2024-04-24,03:17:00.000,115,11088916,13565,0,1713928619,13025.490970369989,90.09697440000309,53487.18394416001 2024-04-24,03:17:01.000,115,11088951,13405,0,1713928620,13025.490970369989,90.08992527000373,53487.1979184 2024-04-24,03:17:02.000,115,11088936,13605,0,1713928621,13025.504442989994,90.08992527000373,53487.16298280001 2024-04-24,03:17:03.000,115,11088902,13245,0,1713928622,13025.504442989994,90.07582700999774,53487.16996992 2024-04-24,03:17:04.000,115,11088934,13405,0,1713928623,13025.517915609998,90.08992527000373,53487.16996992 2024-04-24,03:17:05.000,115,11088879,13325,0,1713928624,13025.484234059993,90.09697440000309,53487.1280472 2024-04-24,03:17:06.000,115,11088915,13525,0,1713928625,13025.504442989994,90.09697440000309,53487.11407296001 2024-04-24,03:17:07.000,115,11088957,13685,0,1713928626,13025.477497749998,90.08992527000373,53487.121060080004 2024-04-24,03:17:08.000,115,11088889,13405,0,1713928627,13025.484234059993,90.08287614000437,53487.121060080004 2024-04-24,03:17:09.000,115,11088925,13365,0,1713928628,13025.531388229989,90.06877787999838,53487.121060080004 2024-04-24,03:17:10.000,115,11088905,13645,0,1713928629,13025.531388229989,90.08992527000373,53487.190931280005 2024-04-24,03:17:11.000,115,11088892,13205,0,1713928630,13025.497706679998,90.08287614000437,53487.16996992 2024-04-24,03:17:12.000,115,11088926,13725,0,1713928631,13025.538124539999,90.08992527000373,53487.18394416001 2024-04-24,03:17:13.000,115,11088897,13325,0,1713928632,13025.504442989994,90.08287614000437,53487.14900856 2024-04-24,03:17:14.000,115,11088927,13605,0,1713928633,13025.484234059993,90.08992527000373,53487.142021440006 2024-04-24,03:17:15.000,115,11088931,13485,0,1713928634,13025.504442989994,90.10402353000245,53487.121060080004 2024-04-24,03:17:16.000,115,11088935,13245,0,1713928635,13025.470761439989,90.09697440000309,53487.10708584 2024-04-24,03:17:17.000,115,11088930,13365,0,1713928636,13025.464025129993,90.06877787999838,53487.10009872 2024-04-24,03:17:18.000,115,11088881,13645,0,1713928637,13025.464025129993,90.08287614000437,53487.142021440006 2024-04-24,03:17:19.000,115,11088932,13685,0,1713928638,13025.470761439989,90.07582700999774,53487.15599568 2024-04-24,03:17:20.000,115,11088911,13725,0,1713928639,13025.464025129993,90.08992527000373,53487.10009872 2024-04-24,03:17:21.000,115,11088913,13365,0,1713928640,13025.511179299989,90.06172874999902,53487.121060080004 2024-04-24,03:17:22.000,115,11088874,13485,0,1713928641,13025.490970369989,90.08992527000373,53487.121060080004 2024-04-24,03:17:23.000,115,11088912,13925,0,1713928642,13025.470761439989,90.11812179000117,53487.10708584 2024-04-24,03:17:24.000,115,11088900,13325,0,1713928643,13025.484234059993,90.11107266000181,53487.16298280001 2024-04-24,03:17:25.000,115,11088873,13645,0,1713928644,13025.470761439989,90.11107266000181,53487.13503432001 2024-04-24,03:17:26.000,115,11088874,13565,0,1713928645,13025.477497749998,90.12517092000053,53487.07913736 2024-04-24,03:17:27.000,115,11088906,13765,0,1713928646,13025.457288819998,90.15336743999796,53487.08612448001 2024-04-24,03:17:28.000,115,11088877,13645,0,1713928647,13025.470761439989,90.12517092000053,53487.09311160001 2024-04-24,03:17:29.000,115,11088904,13565,0,1713928648,13025.437079889998,90.11812179000117,53487.072150240005 2024-04-24,03:17:30.000,115,11088928,13925,0,1713928649,13025.437079889998,90.1463183099986,53487.03022752 2024-04-24,03:17:31.000,115,11088921,13925,0,1713928650,13025.416870959998,90.12517092000053,53487.03721464 2024-04-24,03:17:32.000,115,11088913,13645,0,1713928651,13025.410134649988,90.13222004999989,53487.058176 2024-04-24,03:17:33.000,115,11088919,13605,0,1713928652,13025.416870959998,90.11812179000117,53487.04420176001 2024-04-24,03:17:34.000,115,11088949,13685,0,1713928653,13025.376453099998,90.11107266000181,53487.03022752 2024-04-24,03:17:35.000,115,11088926,13405,0,1713928654,13025.403398339993,90.11812179000117,53487.10009872 2024-04-24,03:17:36.000,115,11088936,13765,0,1713928655,13025.389925719988,90.12517092000053,53487.08612448001 2024-04-24,03:17:37.000,115,11088928,13565,0,1713928656,13025.416870959998,90.13222004999989,53487.03022752 2024-04-24,03:17:38.000,115,11088875,13325,0,1713928657,13025.430343579988,90.11107266000181,53487.05118888 2024-04-24,03:17:39.000,115,11088910,13445,0,1713928658,13025.396662029998,90.11812179000117,53487.03721464 2024-04-24,03:17:40.000,115,11088916,13765,0,1713928659,13025.376453099998,90.12517092000053,53486.9883048 2024-04-24,03:17:41.000,115,11088943,13605,0,1713928660,13025.349507860003,90.1463183099986,53487.01625328001 2024-04-24,03:17:42.000,115,11088933,13805,0,1713928661,13025.369716789988,90.15336743999796,53487.00227904 2024-04-24,03:17:43.000,115,11088978,13605,0,1713928662,13025.376453099998,90.12517092000053,53487.03721464 2024-04-24,03:17:44.000,115,11088920,13205,0,1713928663,13025.376453099998,90.17451483000332,53487.08612448001 2024-04-24,03:17:45.000,115,11088878,13445,0,1713928664,13025.349507860003,90.18861309000204,53487.06516312001 2024-04-24,03:17:46.000,115,11088875,13565,0,1713928665,13025.315826309998,90.16746570000396,53487.03721464 2024-04-24,03:17:47.000,115,11088892,13165,0,1713928666,13025.342771549993,90.1604165700046,53487.05118888 2024-04-24,03:17:48.000,115,11088911,13525,0,1713928667,13025.336035239998,90.1604165700046,53486.99529192001 2024-04-24,03:17:49.000,115,11088864,12925,0,1713928668,13025.322562619993,90.13222004999989,53487.03721464 2024-04-24,03:17:50.000,115,11088901,13365,0,1713928669,13025.315826309998,90.1604165700046,53487.023240400005 2024-04-24,03:17:51.000,115,11088943,13725,0,1713928670,13025.282144759993,90.18861309000204,53487.05118888 2024-04-24,03:17:52.000,115,11088922,13765,0,1713928671,13025.295617379998,90.18156396000268,53486.99529192001 2024-04-24,03:17:53.000,115,11088880,13325,0,1713928672,13025.275408449997,90.1956622200014,53487.023240400005 2024-04-24,03:17:54.000,115,11088869,13565,0,1713928673,13025.282144759993,90.16746570000396,53487.03721464 2024-04-24,03:17:55.000,115,11088887,13445,0,1713928674,13025.275408449997,90.16746570000396,53487.00926616 2024-04-24,03:17:56.000,115,11088951,13525,0,1713928675,13025.268672140002,90.18156396000268,53486.974330560006 2024-04-24,03:17:57.000,115,11088862,13405,0,1713928676,13025.255199519997,90.18156396000268,53487.03721464 2024-04-24,03:17:58.000,115,11088900,13485,0,1713928677,13025.255199519997,90.21680960999947,53487.00926616 2024-04-24,03:17:59.000,115,11088857,13885,0,1713928678,13025.261935829993,90.18861309000204,53486.98131768 2024-04-24,03:18:00.000,115,11088889,13885,0,1713928679,13025.268672140002,90.20976048000011,53486.974330560006 2024-04-24,03:18:01.000,115,11088883,13405,0,1713928680,13025.261935829993,90.20271135000075,53486.96734344001 2024-04-24,03:18:02.000,115,11088928,13445,0,1713928681,13025.275408449997,90.20271135000075,53486.953369200004 2024-04-24,03:18:03.000,115,11088923,13605,0,1713928682,13025.268672140002,90.2591043900029,53486.94638208001 2024-04-24,03:18:04.000,115,11088871,13525,0,1713928683,13025.248463210002,90.23090786999819,53486.93939496 2024-04-24,03:18:05.000,115,11088831,13605,0,1713928684,13025.241726899992,90.27320265000162,53486.953369200004 2024-04-24,03:18:06.000,115,11088915,13605,0,1713928685,13025.214781659997,90.2943500399997,53486.9883048 2024-04-24,03:18:07.000,115,11088869,13005,0,1713928686,13025.228254280002,90.2943500399997,53486.91144648 2024-04-24,03:18:08.000,115,11088914,13325,0,1713928687,13025.228254280002,90.27320265000162,53486.91843360001 2024-04-24,03:18:09.000,115,11088854,13285,0,1713928688,13025.187836420002,90.28730091000034,53486.89048512 2024-04-24,03:18:10.000,115,11088922,13645,0,1713928689,13025.174363799997,90.2943500399997,53486.91144648 2024-04-24,03:18:11.000,115,11088893,13085,0,1713928690,13025.194572729997,90.28730091000034,53486.89048512 2024-04-24,03:18:12.000,115,11088857,13605,0,1713928691,13025.167627490002,90.32254656000441,53486.91144648 2024-04-24,03:18:13.000,115,11088900,13525,0,1713928692,13025.174363799997,90.33664482000313,53486.91144648 2024-04-24,03:18:14.000,115,11088906,13525,0,1713928693,13025.120473319992,90.32959569000377,53486.91144648 2024-04-24,03:18:15.000,115,11088887,13125,0,1713928694,13025.127209630002,90.32959569000377,53486.87651088001 2024-04-24,03:18:16.000,115,11088916,13885,0,1713928695,13025.127209630002,90.35779221000121,53486.904459360005 2024-04-24,03:18:17.000,115,11088822,13205,0,1713928696,13025.120473319992,90.35074308000185,53486.87651088001 2024-04-24,03:18:18.000,115,11088904,13645,0,1713928697,13025.113737009997,90.37189046999993,53486.82061392 2024-04-24,03:18:19.000,115,11088834,13445,0,1713928698,13025.120473319992,90.37189046999993,53486.91843360001 2024-04-24,03:18:20.000,115,11088899,13845,0,1713928699,13025.107000700002,90.37893959999928,53486.89048512 2024-04-24,03:18:21.000,115,11088938,13485,0,1713928700,13025.086791770002,90.34369395000249,53486.883498 2024-04-24,03:18:22.000,115,11088922,13485,0,1713928701,13025.053110219997,90.35074308000185,53486.883498 2024-04-24,03:18:23.000,115,11088897,13565,0,1713928702,13025.086791770002,90.37893959999928,53486.883498 2024-04-24,03:18:24.000,115,11088936,13645,0,1713928703,13025.059846529992,90.33664482000313,53486.86952376 2024-04-24,03:18:25.000,115,11088921,13645,0,1713928704,13025.019428669992,90.33664482000313,53486.84856240001 2024-04-24,03:18:26.000,115,11088925,13405,0,1713928705,13025.005956050001,90.32959569000377,53486.79266544 2024-04-24,03:18:27.000,115,11088879,13965,0,1713928706,13025.039637599992,90.36484134000057,53486.84157528 2024-04-24,03:18:28.000,115,11088922,13565,0,1713928707,13024.985747120001,90.38598872999864,53486.82760104001 2024-04-24,03:18:29.000,115,11088930,13485,0,1713928708,13024.965538190001,90.35074308000185,53486.82760104001 2024-04-24,03:18:30.000,115,11088880,13605,0,1713928709,13024.972274499996,90.38598872999864,53486.79266544 2024-04-24,03:18:31.000,115,11088866,13365,0,1713928710,13024.972274499996,90.40008699000464,53486.82760104001 2024-04-24,03:18:32.000,115,11088875,13325,0,1713928711,13024.972274499996,90.43533264000143,53486.77170408 2024-04-24,03:18:33.000,115,11088888,13285,0,1713928712,13024.958801879991,90.4423817700008,53486.79266544 2024-04-24,03:18:34.000,115,11088904,13205,0,1713928713,13024.938592949991,90.42123438000272,53486.72279424 2024-04-24,03:18:35.000,115,11088869,13365,0,1713928714,13024.925120330001,90.407136120004,53486.77170408 2024-04-24,03:18:36.000,115,11088873,13365,0,1713928715,13024.952065569996,90.4423817700008,53486.72279424 2024-04-24,03:18:37.000,115,11088873,13525,0,1713928716,13024.952065569996,90.4423817700008,53486.77869120001 2024-04-24,03:18:38.000,115,11088891,13405,0,1713928717,13024.958801879991,90.43533264000143,53486.75074272001 2024-04-24,03:18:39.000,115,11088860,13845,0,1713928718,13024.9049114,90.4423817700008,53486.72279424 2024-04-24,03:18:40.000,115,11088907,13765,0,1713928719,13024.925120330001,90.44943090000015,53486.72978136001 2024-04-24,03:18:41.000,115,11088908,13405,0,1713928720,13024.918384019991,90.42828351000207,53486.785678320004 2024-04-24,03:18:42.000,115,11088953,13365,0,1713928721,13024.898175089991,90.45648002999951,53486.72978136001 2024-04-24,03:18:43.000,115,11088894,13205,0,1713928722,13024.925120330001,90.407136120004,53486.76471696 2024-04-24,03:18:44.000,115,11088942,13245,0,1713928723,13024.925120330001,90.47057828999823,53486.77170408 2024-04-24,03:18:45.000,115,11088933,13245,0,1713928724,13024.898175089991,90.4423817700008,53486.72978136001 2024-04-24,03:18:46.000,115,11088876,13605,0,1713928725,13024.911647709996,90.42123438000272,53486.72978136001 2024-04-24,03:18:47.000,115,11088864,13605,0,1713928726,13024.891438779996,90.44943090000015,53486.70882000001 2024-04-24,03:18:48.000,115,11088906,13445,0,1713928727,13024.898175089991,90.45648002999951,53486.736768480005 2024-04-24,03:18:49.000,115,11088908,13725,0,1713928728,13024.9049114,90.46352915999887,53486.72279424 2024-04-24,03:18:50.000,115,11088920,13445,0,1713928729,13024.891438779996,90.47762742000486,53486.76471696 2024-04-24,03:18:51.000,115,11088909,13565,0,1713928730,13024.877966159991,90.44943090000015,53486.736768480005 2024-04-24,03:18:52.000,115,11088917,13325,0,1713928731,13024.86449354,90.51287307000166,53486.71580712 2024-04-24,03:18:53.000,115,11088924,13485,0,1713928732,13024.86449354,90.48467655000422,53486.7437556 2024-04-24,03:18:54.000,115,11088894,13485,0,1713928733,13024.86449354,90.53402045999974,53486.75772984001 2024-04-24,03:18:55.000,115,11088926,13085,0,1713928734,13024.84428461,90.52697133000038,53486.70882000001 2024-04-24,03:18:56.000,115,11088927,13525,0,1713928735,13024.82407568,90.5410695899991,53486.70882000001 2024-04-24,03:18:57.000,115,11088917,13365,0,1713928736,13024.82407568,90.5410695899991,53486.70882000001 2024-04-24,03:18:58.000,115,11088915,13765,0,1713928737,13024.851020919996,90.56926611000381,53486.72279424 2024-04-24,03:18:59.000,115,11088918,13565,0,1713928738,13024.81733936999,90.58336437000253,53486.71580712 2024-04-24,03:19:00.000,115,11088903,13805,0,1713928739,13024.84428461,90.55516784999782,53486.71580712 2024-04-24,03:19:01.000,115,11088908,13885,0,1713928740,13024.810603059996,90.57631524000317,53486.6738844 2024-04-24,03:19:02.000,115,11088867,13645,0,1713928741,13024.74323996,90.58336437000253,53486.66689728 2024-04-24,03:19:03.000,115,11088936,13605,0,1713928742,13024.729767339995,90.56221698000445,53486.687858640005 2024-04-24,03:19:04.000,115,11088884,13485,0,1713928743,13024.71629471999,90.58336437000253,53486.65991016001 2024-04-24,03:19:05.000,115,11088915,13885,0,1713928744,13024.7028221,90.58336437000253,53486.687858640005 2024-04-24,03:19:06.000,115,11088919,13565,0,1713928745,13024.71629471999,90.59746263000125,53486.66689728 2024-04-24,03:19:07.000,115,11088969,13565,0,1713928746,13024.689349479995,90.62565914999868,53486.687858640005 2024-04-24,03:19:08.000,115,11088937,13485,0,1713928747,13024.709558409995,90.63975741000468,53486.687858640005 2024-04-24,03:19:09.000,115,11088875,13245,0,1713928748,13024.7028221,90.61861001999932,53486.64593592 2024-04-24,03:19:10.000,115,11088917,13765,0,1713928749,13024.669140549995,90.61861001999932,53486.69484576 2024-04-24,03:19:11.000,115,11088908,13525,0,1713928750,13024.669140549995,90.6538556700034,53486.65292304 2024-04-24,03:19:12.000,115,11088924,13525,0,1713928751,13024.648931619995,90.68205219000083,53486.65991016001 2024-04-24,03:19:13.000,115,11088921,13605,0,1713928752,13024.628722689995,90.69615044999955,53486.64593592 2024-04-24,03:19:14.000,115,11088947,13405,0,1713928753,13024.59504113999,90.69615044999955,53486.68087152001 2024-04-24,03:19:15.000,115,11088931,13485,0,1713928754,13024.64219531,90.69615044999955,53486.72978136001 2024-04-24,03:19:16.000,115,11088869,13405,0,1713928755,13024.60177745,90.7172978400049,53486.68087152001 2024-04-24,03:19:17.000,115,11088886,13445,0,1713928756,13024.59504113999,90.7172978400049,53486.64593592 2024-04-24,03:19:18.000,115,11088871,13325,0,1713928757,13024.57483220999,90.72434697000426,53486.64593592 2024-04-24,03:19:19.000,115,11088938,13165,0,1713928758,13024.54115066,90.74549436000234,53486.62497456 2024-04-24,03:19:20.000,115,11088904,13645,0,1713928759,13024.547886969995,90.73139610000362,53486.687858640005 2024-04-24,03:19:21.000,115,11088875,13525,0,1713928760,13024.53441434999,90.72434697000426,53486.638948800006 2024-04-24,03:19:22.000,115,11088961,13525,0,1713928761,13024.52094173,90.7525434900017,53486.70183288 2024-04-24,03:19:23.000,115,11088896,13405,0,1713928762,13024.5007328,90.74549436000234,53486.6040132 2024-04-24,03:19:24.000,115,11088899,13125,0,1713928763,13024.5007328,90.74549436000234,53486.617987440004 2024-04-24,03:19:25.000,115,11088900,13485,0,1713928764,13024.487260179994,90.7525434900017,53486.6040132 2024-04-24,03:19:26.000,115,11088883,13605,0,1713928765,13024.527678039994,90.77369087999978,53486.617987440004 2024-04-24,03:19:27.000,115,11088905,13285,0,1713928766,13024.5007328,90.80893653000385,53486.65991016001 2024-04-24,03:19:28.000,115,11088878,13405,0,1713928767,13024.47378755999,90.82303479000257,53486.65292304 2024-04-24,03:19:29.000,115,11088930,13805,0,1713928768,13024.467051249994,90.83713305000128,53486.617987440004 2024-04-24,03:19:30.000,115,11088882,13605,0,1713928769,13024.45357862999,90.80893653000385,53486.61100032001 2024-04-24,03:19:31.000,115,11088888,13605,0,1713928770,13024.48052387,90.84418218000064,53486.65991016001 2024-04-24,03:19:32.000,115,11088901,13405,0,1713928771,13024.440106009999,90.83713305000128,53486.6040132 2024-04-24,03:19:33.000,115,11088906,13565,0,1713928772,13024.426633389994,90.84418218000064,53486.64593592 2024-04-24,03:19:34.000,115,11088910,13565,0,1713928773,13024.406424459994,90.83008392000193,53486.6738844 2024-04-24,03:19:35.000,115,11088872,13605,0,1713928774,13024.406424459994,90.86532956999872,53486.617987440004 2024-04-24,03:19:36.000,115,11088930,13365,0,1713928775,13024.399688149999,90.86532956999872,53486.6040132 2024-04-24,03:19:37.000,115,11088951,13525,0,1713928776,13024.366006599994,90.88647696000407,53486.59702608 2024-04-24,03:19:38.000,115,11088880,13125,0,1713928777,13024.379479219999,90.89352609000343,53486.59003896001 2024-04-24,03:19:39.000,115,11088917,13685,0,1713928778,13024.399688149999,90.91467348000151,53486.58305184001 2024-04-24,03:19:40.000,115,11088894,13805,0,1713928779,13024.325588739994,90.91467348000151,53486.569077600005 2024-04-24,03:19:41.000,115,11088914,13125,0,1713928780,13024.345797669994,90.87237869999808,53486.57606472 2024-04-24,03:19:42.000,115,11088932,13285,0,1713928781,13024.325588739994,90.86532956999872,53486.57606472 2024-04-24,03:19:43.000,115,11088932,13565,0,1713928782,13024.339061359999,90.86532956999872,53486.59702608 2024-04-24,03:19:44.000,115,11088917,13445,0,1713928783,13024.359270289999,90.87942783000472,53486.62497456 2024-04-24,03:19:45.000,115,11088899,13565,0,1713928784,13024.318852429999,90.84418218000064,53486.59003896001 2024-04-24,03:19:46.000,115,11088861,13205,0,1713928785,13024.305379809994,90.86532956999872,53486.54112912001 2024-04-24,03:19:47.000,115,11088891,13605,0,1713928786,13024.291907189989,90.88647696000407,53486.58305184001 2024-04-24,03:19:48.000,115,11088920,13325,0,1713928787,13024.244753019993,90.87942783000472,53486.59702608 2024-04-24,03:19:49.000,115,11088894,13925,0,1713928788,13024.244753019993,90.87942783000472,53486.57606472 2024-04-24,03:19:50.000,115,11088922,13565,0,1713928789,13024.204335159993,90.91467348000151,53486.52715488 2024-04-24,03:19:51.000,115,11088959,13525,0,1713928790,13024.184126229993,90.94286999999895,53486.57606472 2024-04-24,03:19:52.000,115,11088931,13765,0,1713928791,13024.157180989998,90.92877174000023,53486.569077600005 2024-04-24,03:19:53.000,115,11088941,13685,0,1713928792,13024.157180989998,90.92172261000087,53486.51318064001 2024-04-24,03:19:54.000,115,11088960,14005,0,1713928793,13024.150444679988,90.91467348000151,53486.4992064 2024-04-24,03:19:55.000,115,11088915,12965,0,1713928794,13024.136972059998,90.92172261000087,53486.48523216 2024-04-24,03:19:56.000,115,11088887,13205,0,1713928795,13024.170653609988,90.90762435000215,53486.51318064001 2024-04-24,03:19:57.000,115,11088917,13925,0,1713928796,13024.150444679988,90.91467348000151,53486.471257920006 2024-04-24,03:19:58.000,115,11088918,13405,0,1713928797,13024.130235750003,90.88647696000407,53486.51318064001 2024-04-24,03:19:59.000,115,11088929,13845,0,1713928798,13024.123499439993,90.90057522000279,53486.534142 2024-04-24,03:20:00.000,115,11088915,13365,0,1713928799,13024.089817890002,90.91467348000151,53486.54112912001 2024-04-24,03:20:01.000,115,11088894,13485,0,1713928800,13024.103290509993,90.90057522000279,53486.50619352 2024-04-24,03:20:02.000,115,11088931,13405,0,1713928801,13024.096554199998,90.90762435000215,53486.54112912001 2024-04-24,03:20:03.000,115,11088895,13605,0,1713928802,13024.096554199998,90.88647696000407,53486.51318064001 2024-04-24,03:20:04.000,115,11088910,13285,0,1713928803,13024.069608960002,90.89352609000343,53486.51318064001 2024-04-24,03:20:05.000,115,11088897,13165,0,1713928804,13024.103290509993,90.85828043999936,53486.49221928001 2024-04-24,03:20:06.000,115,11088880,13445,0,1713928805,13024.042663719993,90.89352609000343,53486.44330944001 2024-04-24,03:20:07.000,115,11088894,13765,0,1713928806,13024.062872649993,90.87942783000472,53486.47824504 2024-04-24,03:20:08.000,115,11088944,13805,0,1713928807,13024.029191100002,90.90762435000215,53486.50619352 2024-04-24,03:20:09.000,115,11088943,13765,0,1713928808,13024.049400030002,90.87942783000472,53486.43632232 2024-04-24,03:20:10.000,115,11088930,13565,0,1713928809,13024.069608960002,90.87237869999808,53486.41536096001 2024-04-24,03:20:11.000,115,11088946,13245,0,1713928810,13024.049400030002,90.87237869999808,53486.40837384 2024-04-24,03:20:12.000,115,11088917,13845,0,1713928811,13024.049400030002,90.85123131,53486.46427080001 2024-04-24,03:20:13.000,115,11088932,13965,0,1713928812,13024.022454789992,90.84418218000064,53486.4293352 2024-04-24,03:20:14.000,115,11088912,13205,0,1713928813,13024.015718479997,90.82303479000257,53486.41536096001 2024-04-24,03:20:15.000,115,11088913,13365,0,1713928814,13024.035927409997,90.83008392000193,53486.45728368 2024-04-24,03:20:16.000,115,11088910,13405,0,1713928815,13023.988773240002,90.85828043999936,53486.450296560004 2024-04-24,03:20:17.000,115,11088899,13525,0,1713928816,13023.975300619997,90.83713305000128,53486.34548976001 2024-04-24,03:20:18.000,115,11088921,13845,0,1713928817,13024.002245859992,90.87237869999808,53486.43632232 2024-04-24,03:20:19.000,115,11088907,13565,0,1713928818,13023.995509549997,90.87942783000472,53486.42234808001 2024-04-24,03:20:20.000,115,11088898,13685,0,1713928819,13024.002245859992,90.87237869999808,53486.33151552 2024-04-24,03:20:21.000,115,11088905,13445,0,1713928820,13023.968564310002,90.86532956999872,53486.34548976001 2024-04-24,03:20:22.000,115,11088925,13445,0,1713928821,13023.995509549997,90.88647696000407,53486.44330944001 2024-04-24,03:20:23.000,115,11088971,13525,0,1713928822,13024.002245859992,90.85828043999936,53486.401386720005 2024-04-24,03:20:24.000,115,11088912,13685,0,1713928823,13023.995509549997,90.88647696000407,53486.38741248 2024-04-24,03:20:25.000,115,11088974,13565,0,1713928824,13024.029191100002,90.87942783000472,53486.38042536 2024-04-24,03:20:26.000,115,11088921,13605,0,1713928825,13024.008982170002,90.87237869999808,53486.37343824001 2024-04-24,03:20:27.000,115,11088941,13405,0,1713928826,13024.015718479997,90.85828043999936,53486.43632232 2024-04-24,03:20:28.000,115,11088964,13765,0,1713928827,13024.008982170002,90.87942783000472,53486.401386720005 2024-04-24,03:20:29.000,115,11088930,13645,0,1713928828,13023.995509549997,90.86532956999872,53486.34548976001 2024-04-24,03:20:30.000,115,11088938,13405,0,1713928829,13024.008982170002,90.89352609000343,53486.359464 2024-04-24,03:20:31.000,115,11088882,13525,0,1713928830,13023.968564310002,90.88647696000407,53486.34548976001 2024-04-24,03:20:32.000,115,11088940,13525,0,1713928831,13023.995509549997,90.87942783000472,53486.38741248 2024-04-24,03:20:33.000,115,11088932,13885,0,1713928832,13024.008982170002,90.90762435000215,53486.37343824001 2024-04-24,03:20:34.000,115,11088934,13765,0,1713928833,13024.002245859992,90.90762435000215,53486.37343824001 2024-04-24,03:20:35.000,115,11088932,13685,0,1713928834,13024.029191100002,90.92877174000023,53486.352476880005 2024-04-24,03:20:36.000,115,11088908,13405,0,1713928835,13023.995509549997,90.92877174000023,53486.31754128 2024-04-24,03:20:37.000,115,11088901,13605,0,1713928836,13024.008982170002,90.89352609000343,53486.34548976001 2024-04-24,03:20:38.000,115,11088915,13445,0,1713928837,13023.982036929992,90.86532956999872,53486.33850264 2024-04-24,03:20:39.000,115,11088941,13485,0,1713928838,13023.988773240002,90.89352609000343,53486.32452840001 2024-04-24,03:20:40.000,115,11088913,13525,0,1713928839,13023.975300619997,90.90762435000215,53486.32452840001 2024-04-24,03:20:41.000,115,11088918,13765,0,1713928840,13023.955091689997,90.92877174000023,53486.32452840001 2024-04-24,03:20:42.000,115,11088956,13765,0,1713928841,13023.934882759997,90.87237869999808,53486.31754128 2024-04-24,03:20:43.000,115,11088966,13365,0,1713928842,13023.921410139992,90.91467348000151,53486.33850264 2024-04-24,03:20:44.000,115,11088938,13605,0,1713928843,13023.901201209992,90.93582086999959,53486.33151552 2024-04-24,03:20:45.000,115,11088887,13365,0,1713928844,13023.941619069992,90.91467348000151,53486.352476880005 2024-04-24,03:20:46.000,115,11088897,13565,0,1713928845,13023.914673829997,90.91467348000151,53486.282605680004 2024-04-24,03:20:47.000,115,11088899,13405,0,1713928846,13023.901201209992,90.85828043999936,53486.26863144 2024-04-24,03:20:48.000,115,11088932,13565,0,1713928847,13023.894464899997,90.84418218000064,53486.184786000005 2024-04-24,03:20:49.000,115,11088909,13405,0,1713928848,13023.880992279992,90.87942783000472,53486.24767008001 2024-04-24,03:20:50.000,115,11088884,13525,0,1713928849,13023.894464899997,90.88647696000407,53486.19177312 2024-04-24,03:20:51.000,115,11088917,13765,0,1713928850,13023.800156559992,90.87942783000472,53486.21273448 2024-04-24,03:20:52.000,115,11088889,13685,0,1713928851,13023.847310730001,90.85828043999936,53486.184786000005 2024-04-24,03:20:53.000,115,11088913,13085,0,1713928852,13023.820365489992,90.84418218000064,53486.24068296 2024-04-24,03:20:54.000,115,11088915,13205,0,1713928853,13023.813629179996,90.80188740000449,53486.184786000005 2024-04-24,03:20:55.000,115,11088901,13605,0,1713928854,13023.759738699991,90.83008392000193,53486.233695840005 2024-04-24,03:20:56.000,115,11088929,13525,0,1713928855,13023.739529769991,90.83713305000128,53486.24767008001 2024-04-24,03:20:57.000,115,11088914,13325,0,1713928856,13023.726057150001,90.83713305000128,53486.25465720001 2024-04-24,03:20:58.000,115,11088927,13685,0,1713928857,13023.719320839991,90.80188740000449,53486.2197216 2024-04-24,03:20:59.000,115,11088895,13485,0,1713928858,13023.699111909991,90.80893653000385,53486.19876024 2024-04-24,03:21:00.000,115,11088887,13845,0,1713928859,13023.692375599996,90.79483826999785,53486.22670872001 2024-04-24,03:21:01.000,115,11088934,13245,0,1713928860,13023.68563929,90.80893653000385,53486.24068296 2024-04-24,03:21:02.000,115,11088955,13525,0,1713928861,13023.699111909991,90.76664175000042,53486.233695840005 2024-04-24,03:21:03.000,115,11088924,13565,0,1713928862,13023.651957739996,90.7172978400049,53486.233695840005 2024-04-24,03:21:04.000,115,11088941,13765,0,1713928863,13023.61827618999,90.75959262000106,53486.25465720001 2024-04-24,03:21:05.000,115,11088928,13565,0,1713928864,13023.59806725999,90.76664175000042,53486.282605680004 2024-04-24,03:21:06.000,115,11088848,13525,0,1713928865,13023.59806725999,90.76664175000042,53486.22670872001 2024-04-24,03:21:07.000,115,11088912,13085,0,1713928866,13023.611539879996,90.72434697000426,53486.21273448 2024-04-24,03:21:08.000,115,11088913,13525,0,1713928867,13023.59806725999,90.7525434900017,53486.19876024 2024-04-24,03:21:09.000,115,11088927,13685,0,1713928868,13023.59806725999,90.72434697000426,53486.21273448 2024-04-24,03:21:10.000,115,11088962,13565,0,1713928869,13023.57785832999,90.73139610000362,53486.24068296 2024-04-24,03:21:11.000,115,11088993,13525,0,1713928870,13023.55764939999,90.7172978400049,53486.184786000005 2024-04-24,03:21:12.000,115,11088961,13685,0,1713928871,13023.57785832999,90.7172978400049,53486.21273448 2024-04-24,03:21:13.000,115,11088982,13605,0,1713928872,13023.56438571,90.7172978400049,53486.15683752001 2024-04-24,03:21:14.000,115,11088920,13405,0,1713928873,13023.51723153999,90.74549436000234,53486.17779888001 2024-04-24,03:21:15.000,115,11088922,13565,0,1713928874,13023.510495229995,90.72434697000426,53486.14286328 2024-04-24,03:21:16.000,115,11088895,13565,0,1713928875,13023.470077369995,90.70319957999891,53486.184786000005 2024-04-24,03:21:17.000,115,11088889,13365,0,1713928876,13023.490286299995,90.71024870999827,53486.1498504 2024-04-24,03:21:18.000,115,11088888,13605,0,1713928877,13023.45660474999,90.66090480000275,53486.17779888001 2024-04-24,03:21:19.000,115,11088934,13725,0,1713928878,13023.45660474999,90.66795393000211,53486.19876024 2024-04-24,03:21:20.000,115,11088959,13445,0,1713928879,13023.449868439995,90.64680654000404,53486.12888904001 2024-04-24,03:21:21.000,115,11088934,13645,0,1713928880,13023.43639581999,90.63975741000468,53486.16382464 2024-04-24,03:21:22.000,115,11088903,13445,0,1713928881,13023.37576902999,90.61861001999932,53486.16382464 2024-04-24,03:21:23.000,115,11088925,13525,0,1713928882,13023.38250534,90.6045117600006,53486.08696632001 2024-04-24,03:21:24.000,115,11088897,13485,0,1713928883,13023.39597795999,90.59746263000125,53486.10094056 2024-04-24,03:21:25.000,115,11088936,13525,0,1713928884,13023.37576902999,90.57631524000317,53486.135876160006 2024-04-24,03:21:26.000,115,11088918,13685,0,1713928885,13023.38250534,90.59041350000189,53486.14286328 2024-04-24,03:21:27.000,115,11088900,13485,0,1713928886,13023.35556009999,90.56926611000381,53486.15683752001 2024-04-24,03:21:28.000,115,11088945,13765,0,1713928887,13023.33535116999,90.6045117600006,53486.14286328 2024-04-24,03:21:29.000,115,11088922,13725,0,1713928888,13023.31514223999,90.54811871999846,53486.14286328 2024-04-24,03:21:30.000,115,11088909,13645,0,1713928889,13023.31514223999,90.56926611000381,53486.10792768001 2024-04-24,03:21:31.000,115,11088932,13445,0,1713928890,13023.308405929994,90.61861001999932,53486.07997920001 2024-04-24,03:21:32.000,115,11088941,13445,0,1713928891,13023.33535116999,90.6045117600006,53486.066004960005 2024-04-24,03:21:33.000,115,11088913,13645,0,1713928892,13023.30166962,90.57631524000317,53486.066004960005 2024-04-24,03:21:34.000,115,11088948,13405,0,1713928893,13023.247779139994,90.56221698000445,53486.0450436 2024-04-24,03:21:35.000,115,11088965,13725,0,1713928894,13023.28146069,90.55516784999782,53486.03805648001 2024-04-24,03:21:36.000,115,11088897,13485,0,1713928895,13023.308405929994,90.56926611000381,53486.01010800001 2024-04-24,03:21:37.000,115,11088897,13605,0,1713928896,13023.288196999994,90.57631524000317,53486.03805648001 2024-04-24,03:21:38.000,115,11088917,13285,0,1713928897,13023.26125176,90.57631524000317,53485.99613376 2024-04-24,03:21:39.000,115,11088933,13325,0,1713928898,13023.26125176,90.56926611000381,53485.99613376 2024-04-24,03:21:40.000,115,11088900,13285,0,1713928899,13023.241042829999,90.55516784999782,53485.98914664001 2024-04-24,03:21:41.000,115,11088851,13565,0,1713928900,13023.227570209994,90.56926611000381,53485.98215952 2024-04-24,03:21:42.000,115,11088912,13405,0,1713928901,13023.241042829999,90.55516784999782,53485.98914664001 2024-04-24,03:21:43.000,115,11088935,13045,0,1713928902,13023.180416039999,90.56221698000445,53485.99613376 2024-04-24,03:21:44.000,115,11088875,13405,0,1713928903,13023.21409758999,90.59746263000125,53486.017095120005 2024-04-24,03:21:45.000,115,11088932,13885,0,1713928904,13023.227570209994,90.57631524000317,53486.017095120005 2024-04-24,03:21:46.000,115,11088931,13405,0,1713928905,13023.21409758999,90.56221698000445,53485.99613376 2024-04-24,03:21:47.000,115,11088903,13805,0,1713928906,13023.180416039999,90.56221698000445,53485.98215952 2024-04-24,03:21:48.000,115,11088926,13565,0,1713928907,13023.200624969999,90.57631524000317,53486.02408224 2024-04-24,03:21:49.000,115,11088900,13565,0,1713928908,13023.187152349994,90.57631524000317,53485.93324968 2024-04-24,03:21:50.000,115,11088898,13325,0,1713928909,13023.21409758999,90.56926611000381,53486.00312088 2024-04-24,03:21:51.000,115,11088929,13485,0,1713928910,13023.180416039999,90.5410695899991,53485.98914664001 2024-04-24,03:21:52.000,115,11088909,13605,0,1713928911,13023.180416039999,90.59041350000189,53485.968185280006 2024-04-24,03:21:53.000,115,11088886,13485,0,1713928912,13023.200624969999,90.56221698000445,53485.91927544001 2024-04-24,03:21:54.000,115,11088904,13405,0,1713928913,13023.146734489994,90.56221698000445,53485.94023680001 2024-04-24,03:21:55.000,115,11088953,13485,0,1713928914,13023.173679729989,90.55516784999782,53485.92626256 2024-04-24,03:21:56.000,115,11088910,13605,0,1713928915,13023.180416039999,90.5410695899991,53485.95421104 2024-04-24,03:21:57.000,115,11088890,13565,0,1713928916,13023.187152349994,90.55516784999782,53485.94023680001 2024-04-24,03:21:58.000,115,11088932,13725,0,1713928917,13023.187152349994,90.56926611000381,53485.93324968 2024-04-24,03:21:59.000,115,11088942,13325,0,1713928918,13023.207361279994,90.56926611000381,53485.91927544001 2024-04-24,03:22:00.000,115,11088918,13605,0,1713928919,13023.23430651999,90.57631524000317,53485.91927544001 2024-04-24,03:22:01.000,115,11088908,13525,0,1713928920,13023.227570209994,90.56221698000445,53485.87735272 2024-04-24,03:22:02.000,115,11088946,13565,0,1713928921,13023.207361279994,90.56221698000445,53485.91927544001 2024-04-24,03:22:03.000,115,11088897,13805,0,1713928922,13023.220833899999,90.58336437000253,53485.91228832001 2024-04-24,03:22:04.000,115,11088882,13485,0,1713928923,13023.247779139994,90.56221698000445,53485.898314080005 2024-04-24,03:22:05.000,115,11088924,13485,0,1713928924,13023.25451544999,90.6045117600006,53485.95421104 2024-04-24,03:22:06.000,115,11088909,13565,0,1713928925,13023.27472437999,90.61861001999932,53485.898314080005 2024-04-24,03:22:07.000,115,11088948,13445,0,1713928926,13023.200624969999,90.59746263000125,53485.88433984 2024-04-24,03:22:08.000,115,11088951,13525,0,1713928927,13023.227570209994,90.59041350000189,53485.84241712001 2024-04-24,03:22:09.000,115,11088872,13725,0,1713928928,13023.220833899999,90.56221698000445,53485.92626256 2024-04-24,03:22:10.000,115,11088920,13245,0,1713928929,13023.26125176,90.57631524000317,53485.88433984 2024-04-24,03:22:11.000,115,11088905,13325,0,1713928930,13023.23430651999,90.59746263000125,53485.9053012 2024-04-24,03:22:12.000,115,11088918,13245,0,1713928931,13023.25451544999,90.59746263000125,53485.87735272 2024-04-24,03:22:13.000,115,11088910,13325,0,1713928932,13023.267988069994,90.62565914999868,53485.9053012 2024-04-24,03:22:14.000,115,11088860,13405,0,1713928933,13023.29493330999,90.61861001999932,53485.91927544001 2024-04-24,03:22:15.000,115,11088919,14005,0,1713928934,13023.28146069,90.63270827999804,53485.89132696001 2024-04-24,03:22:16.000,115,11088905,13765,0,1713928935,13023.247779139994,90.62565914999868,53485.89132696001 2024-04-24,03:22:17.000,115,11088921,13325,0,1713928936,13023.27472437999,90.6538556700034,53485.88433984 2024-04-24,03:22:18.000,115,11088922,13565,0,1713928937,13023.288196999994,90.61861001999932,53485.947223920004 2024-04-24,03:22:19.000,115,11088891,13085,0,1713928938,13023.267988069994,90.63270827999804,53485.91927544001 2024-04-24,03:22:20.000,115,11088900,13765,0,1713928939,13023.28146069,90.66090480000275,53485.91228832001 2024-04-24,03:22:21.000,115,11088929,13405,0,1713928940,13023.288196999994,90.66090480000275,53485.898314080005 2024-04-24,03:22:22.000,115,11088955,13245,0,1713928941,13023.220833899999,90.62565914999868,53485.84241712001 2024-04-24,03:22:23.000,115,11088883,13605,0,1713928942,13023.27472437999,90.63975741000468,53485.87735272 2024-04-24,03:22:24.000,115,11088929,13805,0,1713928943,13023.26125176,90.63975741000468,53485.9053012 2024-04-24,03:22:25.000,115,11088897,13725,0,1713928944,13023.27472437999,90.64680654000404,53485.98914664001 2024-04-24,03:22:26.000,115,11088924,13365,0,1713928945,13023.227570209994,90.64680654000404,53485.93324968 2024-04-24,03:22:27.000,115,11088888,13565,0,1713928946,13023.26125176,90.66090480000275,53485.9053012 2024-04-24,03:22:28.000,115,11089002,13565,0,1713928947,13023.241042829999,90.68910132000019,53485.93324968 2024-04-24,03:22:29.000,115,11088919,13645,0,1713928948,13023.25451544999,90.6538556700034,53485.96119816001 2024-04-24,03:22:30.000,115,11088916,13765,0,1713928949,13023.227570209994,90.66090480000275,53485.94023680001 2024-04-24,03:22:31.000,115,11088893,13325,0,1713928950,13023.200624969999,90.63975741000468,53485.88433984 2024-04-24,03:22:32.000,115,11088931,13445,0,1713928951,13023.23430651999,90.66795393000211,53485.91228832001 2024-04-24,03:22:33.000,115,11088912,13685,0,1713928952,13023.207361279994,90.66090480000275,53485.88433984 2024-04-24,03:22:34.000,115,11088902,13845,0,1713928953,13023.21409758999,90.68910132000019,53485.87036560001 2024-04-24,03:22:35.000,115,11088929,13685,0,1713928954,13023.220833899999,90.66795393000211,53485.849404240005 2024-04-24,03:22:36.000,115,11088943,13405,0,1713928955,13023.200624969999,90.66795393000211,53485.898314080005 2024-04-24,03:22:37.000,115,11088897,13845,0,1713928956,13023.19388865999,90.66795393000211,53485.87036560001 2024-04-24,03:22:38.000,115,11088912,13405,0,1713928957,13023.180416039999,90.69615044999955,53485.83543 2024-04-24,03:22:39.000,115,11088906,13365,0,1713928958,13023.21409758999,90.7172978400049,53485.849404240005 2024-04-24,03:22:40.000,115,11088884,14005,0,1713928959,13023.19388865999,90.7172978400049,53485.84241712001 2024-04-24,03:22:41.000,115,11088937,13485,0,1713928960,13023.227570209994,90.68910132000019,53485.83543 2024-04-24,03:22:42.000,115,11088940,13685,0,1713928961,13023.227570209994,90.71024870999827,53485.85639136 2024-04-24,03:22:43.000,115,11088902,13605,0,1713928962,13023.200624969999,90.71024870999827,53485.83543 2024-04-24,03:22:44.000,115,11088917,13445,0,1713928963,13023.173679729989,90.7172978400049,53485.83543 2024-04-24,03:22:45.000,115,11088935,13565,0,1713928964,13023.207361279994,90.68910132000019,53485.80748152 2024-04-24,03:22:46.000,115,11088932,13325,0,1713928965,13023.200624969999,90.67500306000147,53485.85639136 2024-04-24,03:22:47.000,115,11088932,13645,0,1713928966,13023.180416039999,90.68205219000083,53485.80748152 2024-04-24,03:22:48.000,115,11088932,13365,0,1713928967,13023.187152349994,90.70319957999891,53485.85639136 2024-04-24,03:22:49.000,115,11088939,13765,0,1713928968,13023.207361279994,90.67500306000147,53485.849404240005 2024-04-24,03:22:50.000,115,11088920,13485,0,1713928969,13023.220833899999,90.70319957999891,53485.85639136 2024-04-24,03:22:51.000,115,11088955,13405,0,1713928970,13023.187152349994,90.69615044999955,53485.78652016 2024-04-24,03:22:52.000,115,11088903,13645,0,1713928971,13023.227570209994,90.68910132000019,53485.85639136 2024-04-24,03:22:53.000,115,11088920,13285,0,1713928972,13023.220833899999,90.69615044999955,53485.87036560001 2024-04-24,03:22:54.000,115,11088923,13925,0,1713928973,13023.23430651999,90.69615044999955,53485.82145576001 2024-04-24,03:22:55.000,115,11088944,13645,0,1713928974,13023.21409758999,90.70319957999891,53485.82145576001 2024-04-24,03:22:56.000,115,11088918,13325,0,1713928975,13023.23430651999,90.69615044999955,53485.83543 2024-04-24,03:22:57.000,115,11088932,13485,0,1713928976,13023.27472437999,90.7172978400049,53485.84241712001 2024-04-24,03:22:58.000,115,11088970,13525,0,1713928977,13023.288196999994,90.74549436000234,53485.82145576001 2024-04-24,03:22:59.000,115,11088920,13365,0,1713928978,13023.29493330999,90.7525434900017,53485.83543 2024-04-24,03:23:00.000,115,11088914,13845,0,1713928979,13023.28146069,90.73844523000298,53485.82145576001 2024-04-24,03:23:01.000,115,11088917,13205,0,1713928980,13023.27472437999,90.7525434900017,53485.849404240005 2024-04-24,03:23:02.000,115,11088918,13645,0,1713928981,13023.28146069,90.72434697000426,53485.81446864 2024-04-24,03:23:03.000,115,11088896,13605,0,1713928982,13023.28146069,90.75959262000106,53485.82145576001 2024-04-24,03:23:04.000,115,11088883,13525,0,1713928983,13023.328614859995,90.73844523000298,53485.87735272 2024-04-24,03:23:05.000,115,11088914,13645,0,1713928984,13023.32187855,90.77369087999978,53485.87735272 2024-04-24,03:23:06.000,115,11088923,14005,0,1713928985,13023.31514223999,90.74549436000234,53485.83543 2024-04-24,03:23:07.000,115,11088936,13445,0,1713928986,13023.34208748,90.7525434900017,53485.87036560001 2024-04-24,03:23:08.000,115,11088939,13485,0,1713928987,13023.38250534,90.77369087999978,53485.91228832001 2024-04-24,03:23:09.000,115,11088969,13565,0,1713928988,13023.36229641,90.76664175000042,53485.9053012 2024-04-24,03:23:10.000,115,11088915,13405,0,1713928989,13023.37576902999,90.76664175000042,53485.92626256 2024-04-24,03:23:11.000,115,11088926,13405,0,1713928990,13023.36229641,90.79483826999785,53485.89132696001 2024-04-24,03:23:12.000,115,11088933,13685,0,1713928991,13023.4229232,90.80188740000449,53485.9053012 2024-04-24,03:23:13.000,115,11088931,13445,0,1713928992,13023.40271427,90.82303479000257,53485.9053012 2024-04-24,03:23:14.000,115,11088952,13285,0,1713928993,13023.409450579995,90.80893653000385,53485.87036560001 2024-04-24,03:23:15.000,115,11088917,13485,0,1713928994,13023.44313213,90.83008392000193,53485.91927544001 2024-04-24,03:23:16.000,115,11088905,13685,0,1713928995,13023.429659509995,90.83008392000193,53485.95421104 2024-04-24,03:23:17.000,115,11088915,13405,0,1713928996,13023.41618688999,90.84418218000064,53485.898314080005 2024-04-24,03:23:18.000,115,11089023,13285,0,1713928997,13023.429659509995,90.84418218000064,53485.91927544001 2024-04-24,03:23:19.000,115,11088943,13805,0,1713928998,13023.449868439995,90.85123131,53485.89132696001 2024-04-24,03:23:20.000,115,11088928,13405,0,1713928999,13023.44313213,90.88647696000407,53485.898314080005 2024-04-24,03:23:21.000,115,11088941,13645,0,1713929000,13023.48354999,90.86532956999872,53485.89132696001 2024-04-24,03:23:22.000,115,11088918,13485,0,1713929001,13023.490286299995,90.85828043999936,53485.91228832001 2024-04-24,03:23:23.000,115,11088880,13885,0,1713929002,13023.50375892,90.84418218000064,53485.96119816001 2024-04-24,03:23:24.000,115,11088929,13605,0,1713929003,13023.470077369995,90.87237869999808,53485.91228832001 2024-04-24,03:23:25.000,115,11088930,13525,0,1713929004,13023.490286299995,90.87237869999808,53485.898314080005 2024-04-24,03:23:26.000,115,11088921,13685,0,1713929005,13023.490286299995,90.88647696000407,53485.93324968 2024-04-24,03:23:27.000,115,11088937,13885,0,1713929006,13023.510495229995,90.94286999999895,53485.87735272 2024-04-24,03:23:28.000,115,11088942,13485,0,1713929007,13023.54417678,90.90762435000215,53485.89132696001 2024-04-24,03:23:29.000,115,11088962,13685,0,1713929008,13023.550913089995,90.87942783000472,53485.91228832001 2024-04-24,03:23:30.000,115,11088882,13925,0,1713929009,13023.54417678,90.90762435000215,53485.87735272 2024-04-24,03:23:31.000,115,11088918,13645,0,1713929010,13023.56438571,90.95696825999767,53485.89132696001 2024-04-24,03:23:32.000,115,11088925,13245,0,1713929011,13023.56438571,90.92877174000023,53485.947223920004 2024-04-24,03:23:33.000,115,11088956,13485,0,1713929012,13023.55764939999,90.9499191299983,53485.9751724 2024-04-24,03:23:34.000,115,11088917,13365,0,1713929013,13023.571122019996,90.9640173900043,53485.968185280006 2024-04-24,03:23:35.000,115,11088903,13165,0,1713929014,13023.571122019996,90.90762435000215,53485.93324968 2024-04-24,03:23:36.000,115,11088885,13765,0,1713929015,13023.56438571,90.90057522000279,53485.98215952 2024-04-24,03:23:37.000,115,11088891,13765,0,1713929016,13023.57785832999,90.92172261000087,53485.9751724 2024-04-24,03:23:38.000,115,11088995,13725,0,1713929017,13023.550913089995,90.92172261000087,53485.93324968 2024-04-24,03:23:39.000,115,11088928,13245,0,1713929018,13023.550913089995,90.92877174000023,53485.92626256 2024-04-24,03:23:40.000,115,11088901,13725,0,1713929019,13023.56438571,90.95696825999767,53485.99613376 2024-04-24,03:23:41.000,115,11088962,13765,0,1713929020,13023.58459464,90.93582086999959,53486.00312088 2024-04-24,03:23:42.000,115,11088951,13685,0,1713929021,13023.55764939999,90.93582086999959,53485.968185280006 2024-04-24,03:23:43.000,115,11088919,13805,0,1713929022,13023.51723153999,90.95696825999767,53485.93324968 2024-04-24,03:23:44.000,115,11088893,13405,0,1713929023,13023.550913089995,90.97811565000302,53485.93324968 2024-04-24,03:23:45.000,115,11088876,13445,0,1713929024,13023.50375892,90.9992630400011,53485.898314080005 2024-04-24,03:23:46.000,115,11088985,13645,0,1713929025,13023.47681367999,91.01336129999981,53485.968185280006 2024-04-24,03:23:47.000,115,11088863,13645,0,1713929026,13023.51723153999,91.02745955999853,53485.93324968 2024-04-24,03:23:48.000,115,11088918,13645,0,1713929027,13023.48354999,91.02041042999917,53485.93324968 2024-04-24,03:23:49.000,115,11088918,13405,0,1713929028,13023.510495229995,91.03450868999789,53485.947223920004 2024-04-24,03:23:50.000,115,11088898,13805,0,1713929029,13023.49702260999,91.04155782000453,53485.947223920004 2024-04-24,03:23:51.000,115,11088925,13405,0,1713929030,13023.46334106,91.00631217000046,53485.9053012 2024-04-24,03:23:52.000,115,11088899,13605,0,1713929031,13023.46334106,91.0627052100026,53485.947223920004 2024-04-24,03:23:53.000,115,11088897,13765,0,1713929032,13023.46334106,91.07680347000132,53485.968185280006 2024-04-24,03:23:54.000,115,11088935,13485,0,1713929033,13023.449868439995,91.04155782000453,53485.95421104 2024-04-24,03:23:55.000,115,11088897,13285,0,1713929034,13023.429659509995,91.04860695000389,53485.968185280006 2024-04-24,03:23:56.000,115,11088910,13605,0,1713929035,13023.409450579995,91.04860695000389,53485.968185280006 2024-04-24,03:23:57.000,115,11088944,13525,0,1713929036,13023.39597795999,91.04155782000453,53485.98215952 2024-04-24,03:23:58.000,115,11088903,13645,0,1713929037,13023.41618688999,91.0627052100026,53485.947223920004 2024-04-24,03:23:59.000,115,11088884,13725,0,1713929038,13023.409450579995,91.05565608000325,53485.94023680001 2024-04-24,03:24:00.000,115,11088920,13405,0,1713929039,13023.37576902999,91.01336129999981,53485.93324968 2024-04-24,03:24:01.000,115,11088904,14085,0,1713929040,13023.39597795999,91.04155782000453,53485.95421104 2024-04-24,03:24:02.000,115,11088904,13245,0,1713929041,13023.37576902999,91.04155782000453,53485.968185280006 2024-04-24,03:24:03.000,115,11088886,13565,0,1713929042,13023.38250534,91.02745955999853,53485.98215952 2024-04-24,03:24:04.000,115,11088882,13605,0,1713929043,13023.369032719995,91.01336129999981,53485.94023680001 2024-04-24,03:24:05.000,115,11088890,13365,0,1713929044,13023.389241649995,91.04860695000389,53485.92626256 2024-04-24,03:24:06.000,115,11088953,13485,0,1713929045,13023.35556009999,91.02041042999917,53485.95421104 2024-04-24,03:24:07.000,115,11088917,13525,0,1713929046,13023.31514223999,91.02041042999917,53485.947223920004 2024-04-24,03:24:08.000,115,11088909,13325,0,1713929047,13023.35556009999,91.02745955999853,53485.93324968 2024-04-24,03:24:09.000,115,11088908,13405,0,1713929048,13023.348823789995,91.03450868999789,53485.89132696001 2024-04-24,03:24:10.000,115,11088934,13725,0,1713929049,13023.34208748,91.04860695000389,53485.89132696001 2024-04-24,03:24:11.000,115,11088884,13205,0,1713929050,13023.35556009999,91.06975434000196,53485.91927544001 2024-04-24,03:24:12.000,115,11088904,13885,0,1713929051,13023.32187855,91.0627052100026,53485.947223920004 2024-04-24,03:24:13.000,115,11088909,13405,0,1713929052,13023.288196999994,91.02041042999917,53485.91927544001 2024-04-24,03:24:14.000,115,11088919,13205,0,1713929053,13023.227570209994,91.03450868999789,53485.898314080005 2024-04-24,03:24:15.000,115,11088914,13565,0,1713929054,13023.25451544999,91.02745955999853,53485.94023680001 2024-04-24,03:24:16.000,115,11088962,13765,0,1713929055,13023.27472437999,91.02745955999853,53485.9751724 2024-04-24,03:24:17.000,115,11088913,13325,0,1713929056,13023.28146069,91.02745955999853,53485.9751724 2024-04-24,03:24:18.000,115,11088905,13365,0,1713929057,13023.29493330999,91.03450868999789,53485.92626256 2024-04-24,03:24:19.000,115,11088905,13245,0,1713929058,13023.27472437999,91.01336129999981,53485.96119816001 2024-04-24,03:24:20.000,115,11088923,13445,0,1713929059,13023.227570209994,91.01336129999981,53485.99613376 2024-04-24,03:24:21.000,115,11088882,13725,0,1713929060,13023.26125176,91.03450868999789,53485.9751724 2024-04-24,03:24:22.000,115,11088912,13245,0,1713929061,13023.23430651999,91.02041042999917,53485.968185280006 2024-04-24,03:24:23.000,115,11088919,13485,0,1713929062,13023.19388865999,91.04860695000389,53485.95421104 2024-04-24,03:24:24.000,115,11088946,13805,0,1713929063,13023.187152349994,91.01336129999981,53485.968185280006 2024-04-24,03:24:25.000,115,11088876,13685,0,1713929064,13023.200624969999,91.00631217000046,53485.91228832001 2024-04-24,03:24:26.000,115,11088900,13285,0,1713929065,13023.173679729989,91.00631217000046,53485.98215952 2024-04-24,03:24:27.000,115,11088896,13365,0,1713929066,13023.173679729989,90.98516478000238,53485.968185280006 2024-04-24,03:24:28.000,115,11088887,13725,0,1713929067,13023.160207109999,90.9992630400011,53485.93324968 2024-04-24,03:24:29.000,115,11088877,13405,0,1713929068,13023.146734489994,90.94286999999895,53485.947223920004 2024-04-24,03:24:30.000,115,11088919,13605,0,1713929069,13023.119789249999,90.94286999999895,53485.947223920004 2024-04-24,03:24:31.000,115,11088959,13365,0,1713929070,13023.092844009989,90.95696825999767,53485.92626256 2024-04-24,03:24:32.000,115,11088929,13445,0,1713929071,13023.086107699994,90.94286999999895,53485.98215952 2024-04-24,03:24:33.000,115,11088927,13605,0,1713929072,13023.065898769994,90.9640173900043,53485.947223920004 2024-04-24,03:24:34.000,115,11088966,13325,0,1713929073,13023.079371389998,90.98516478000238,53486.01010800001 2024-04-24,03:24:35.000,115,11088920,13885,0,1713929074,13023.052426149989,90.97106652000366,53486.00312088 2024-04-24,03:24:36.000,115,11088938,13685,0,1713929075,13023.059162459998,90.95696825999767,53485.98215952 2024-04-24,03:24:37.000,115,11088895,13565,0,1713929076,13023.032217219989,90.9499191299983,53485.99613376 2024-04-24,03:24:38.000,115,11088945,13325,0,1713929077,13023.018744599998,90.9992630400011,53486.00312088 2024-04-24,03:24:39.000,115,11088959,13765,0,1713929078,13022.978326739998,90.97811565000302,53485.968185280006 2024-04-24,03:24:40.000,115,11088933,13125,0,1713929079,13022.991799359988,90.97811565000302,53485.95421104 2024-04-24,03:24:41.000,115,11088890,13565,0,1713929080,13022.978326739998,90.92877174000023,53485.92626256 2024-04-24,03:24:42.000,115,11088909,13485,0,1713929081,13022.944645189993,90.91467348000151,53485.93324968 2024-04-24,03:24:43.000,115,11088883,13365,0,1713929082,13022.944645189993,90.92172261000087,53485.92626256 2024-04-24,03:24:44.000,115,11088938,13245,0,1713929083,13022.964854119993,90.91467348000151,53485.93324968 2024-04-24,03:24:45.000,115,11088945,13605,0,1713929084,13022.937908879998,90.91467348000151,53485.9053012 2024-04-24,03:24:46.000,115,11088892,13685,0,1713929085,13022.937908879998,90.90762435000215,53485.95421104 2024-04-24,03:24:47.000,115,11088904,13485,0,1713929086,13022.904227329993,90.88647696000407,53485.9053012 2024-04-24,03:24:48.000,115,11088944,13445,0,1713929087,13022.937908879998,90.88647696000407,53485.92626256 2024-04-24,03:24:49.000,115,11088933,13405,0,1713929088,13022.897491019998,90.87942783000472,53485.89132696001 2024-04-24,03:24:50.000,115,11088916,13725,0,1713929089,13022.884018399993,90.86532956999872,53485.9751724 2024-04-24,03:24:51.000,115,11088900,13805,0,1713929090,13022.890754710003,90.85828043999936,53485.968185280006 2024-04-24,03:24:52.000,115,11088935,13445,0,1713929091,13022.910963640003,90.87237869999808,53485.94023680001 2024-04-24,03:24:53.000,115,11088909,13565,0,1713929092,13022.884018399993,90.88647696000407,53485.95421104 2024-04-24,03:24:54.000,115,11088922,13685,0,1713929093,13022.877282089998,90.87237869999808,53485.93324968 2024-04-24,03:24:55.000,115,11088951,13605,0,1713929094,13022.870545780002,90.87237869999808,53485.91927544001 2024-04-24,03:24:56.000,115,11088891,13845,0,1713929095,13022.830127920002,90.87237869999808,53485.93324968 2024-04-24,03:24:57.000,115,11088916,13885,0,1713929096,13022.789710060002,90.85828043999936,53485.9053012 2024-04-24,03:24:58.000,115,11088941,13685,0,1713929097,13022.782973749992,90.86532956999872,53485.87036560001 2024-04-24,03:24:59.000,115,11088945,13765,0,1713929098,13022.782973749992,90.87237869999808,53485.89132696001 2024-04-24,03:25:00.000,115,11088924,13285,0,1713929099,13022.816655299997,90.85828043999936,53485.91927544001 2024-04-24,03:25:01.000,115,11088927,13405,0,1713929100,13022.776237439997,90.86532956999872,53485.94023680001 2024-04-24,03:25:02.000,115,11088914,13325,0,1713929101,13022.749292200002,90.87942783000472,53485.89132696001 2024-04-24,03:25:03.000,115,11088954,13645,0,1713929102,13022.735819579997,90.87942783000472,53485.89132696001 2024-04-24,03:25:04.000,115,11088939,13245,0,1713929103,13022.769501130002,90.86532956999872,53485.898314080005 2024-04-24,03:25:05.000,115,11088930,13445,0,1713929104,13022.715610649997,90.84418218000064,53485.82145576001 2024-04-24,03:25:06.000,115,11088935,13525,0,1713929105,13022.756028509997,90.82303479000257,53485.85639136 2024-04-24,03:25:07.000,115,11088945,13285,0,1713929106,13022.715610649997,90.81598566000321,53485.85639136 2024-04-24,03:25:08.000,115,11088959,13565,0,1713929107,13022.735819579997,90.80188740000449,53485.88433984 2024-04-24,03:25:09.000,115,11088978,13685,0,1713929108,13022.688665410002,90.81598566000321,53485.79350728001 2024-04-24,03:25:10.000,115,11088875,13405,0,1713929109,13022.661720169992,90.86532956999872,53485.80748152 2024-04-24,03:25:11.000,115,11088875,13645,0,1713929110,13022.654983859997,90.85828043999936,53485.81446864 2024-04-24,03:25:12.000,115,11088911,13485,0,1713929111,13022.648247550002,90.84418218000064,53485.84241712001 2024-04-24,03:25:13.000,115,11088923,13405,0,1713929112,13022.675192789997,90.83008392000193,53485.81446864 2024-04-24,03:25:14.000,115,11088948,13645,0,1713929113,13022.634774929997,90.83713305000128,53485.800494400006 2024-04-24,03:25:15.000,115,11088919,13525,0,1713929114,13022.641511239992,90.85123131,53485.800494400006 2024-04-24,03:25:16.000,115,11088924,13405,0,1713929115,13022.641511239992,90.80893653000385,53485.779533040004 2024-04-24,03:25:17.000,115,11088904,13965,0,1713929116,13022.628038620001,90.84418218000064,53485.78652016 2024-04-24,03:25:18.000,115,11088953,13725,0,1713929117,13022.668456480002,90.83008392000193,53485.79350728001 2024-04-24,03:25:19.000,115,11088879,13565,0,1713929118,13022.661720169992,90.81598566000321,53485.83543 2024-04-24,03:25:20.000,115,11088895,13445,0,1713929119,13022.634774929997,90.82303479000257,53485.78652016 2024-04-24,03:25:21.000,115,11088903,13605,0,1713929120,13022.648247550002,90.81598566000321,53485.79350728001 2024-04-24,03:25:22.000,115,11088935,13405,0,1713929121,13022.675192789997,90.80893653000385,53485.82145576001 2024-04-24,03:25:23.000,115,11088922,13565,0,1713929122,13022.661720169992,90.82303479000257,53485.779533040004 2024-04-24,03:25:24.000,115,11088987,13445,0,1713929123,13022.634774929997,90.7877891399985,53485.800494400006 2024-04-24,03:25:25.000,115,11088900,13925,0,1713929124,13022.601093379992,90.81598566000321,53485.79350728001 2024-04-24,03:25:26.000,115,11088930,13565,0,1713929125,13022.607829690001,90.81598566000321,53485.77254592001 2024-04-24,03:25:27.000,115,11088923,13765,0,1713929126,13022.621302309992,90.80893653000385,53485.79350728001 2024-04-24,03:25:28.000,115,11088940,13765,0,1713929127,13022.621302309992,90.81598566000321,53485.78652016 2024-04-24,03:25:29.000,115,11088954,13805,0,1713929128,13022.661720169992,90.80893653000385,53485.800494400006 2024-04-24,03:25:30.000,115,11088962,13725,0,1713929129,13022.654983859997,90.83713305000128,53485.800494400006 2024-04-24,03:25:31.000,115,11088940,13565,0,1713929130,13022.654983859997,90.81598566000321,53485.83543 2024-04-24,03:25:32.000,115,11088909,13765,0,1713929131,13022.641511239992,90.80188740000449,53485.75857168 2024-04-24,03:25:33.000,115,11088937,13565,0,1713929132,13022.661720169992,90.80893653000385,53485.79350728001 2024-04-24,03:25:34.000,115,11088908,13925,0,1713929133,13022.634774929997,90.80188740000449,53485.800494400006 2024-04-24,03:25:35.000,115,11088923,13765,0,1713929134,13022.661720169992,90.79483826999785,53485.74459744001 2024-04-24,03:25:36.000,115,11088907,13485,0,1713929135,13022.641511239992,90.80893653000385,53485.75857168 2024-04-24,03:25:37.000,115,11088929,13525,0,1713929136,13022.668456480002,90.81598566000321,53485.800494400006 2024-04-24,03:25:38.000,115,11088954,13365,0,1713929137,13022.641511239992,90.80188740000449,53485.6956876 2024-04-24,03:25:39.000,115,11088929,13685,0,1713929138,13022.675192789997,90.80188740000449,53485.72363608001 2024-04-24,03:25:40.000,115,11088936,13565,0,1713929139,13022.628038620001,90.80893653000385,53485.74459744001 2024-04-24,03:25:41.000,115,11088915,13565,0,1713929140,13022.668456480002,90.80893653000385,53485.779533040004 2024-04-24,03:25:42.000,115,11088929,13365,0,1713929141,13022.695401719997,90.82303479000257,53485.730623200005 2024-04-24,03:25:43.000,115,11088931,13525,0,1713929142,13022.688665410002,90.83713305000128,53485.77254592001 2024-04-24,03:25:44.000,115,11088953,13685,0,1713929143,13022.681929099992,90.80188740000449,53485.71664896 2024-04-24,03:25:45.000,115,11088931,13485,0,1713929144,13022.675192789997,90.83008392000193,53485.79350728001 2024-04-24,03:25:46.000,115,11088910,13725,0,1713929145,13022.688665410002,90.81598566000321,53485.74459744001 2024-04-24,03:25:47.000,115,11088887,13325,0,1713929146,13022.722346959992,90.83713305000128,53485.730623200005 2024-04-24,03:25:48.000,115,11088960,13165,0,1713929147,13022.681929099992,90.84418218000064,53485.75158456001 2024-04-24,03:25:49.000,115,11088952,13405,0,1713929148,13022.722346959992,90.83713305000128,53485.80748152 2024-04-24,03:25:50.000,115,11088930,13565,0,1713929149,13022.688665410002,90.82303479000257,53485.77254592001 2024-04-24,03:25:51.000,115,11088862,13565,0,1713929150,13022.695401719997,90.81598566000321,53485.73761032 2024-04-24,03:25:52.000,115,11088948,13405,0,1713929151,13022.722346959992,90.82303479000257,53485.74459744001 2024-04-24,03:25:53.000,115,11088949,13605,0,1713929152,13022.688665410002,90.82303479000257,53485.70966184 2024-04-24,03:25:54.000,115,11088932,13525,0,1713929153,13022.702138029992,90.81598566000321,53485.70966184 2024-04-24,03:25:55.000,115,11088958,13565,0,1713929154,13022.708874340002,90.85123131,53485.75158456001 2024-04-24,03:25:56.000,115,11088927,13485,0,1713929155,13022.708874340002,90.82303479000257,53485.71664896 2024-04-24,03:25:57.000,115,11088966,13525,0,1713929156,13022.729083270002,90.80893653000385,53485.730623200005 2024-04-24,03:25:58.000,115,11088920,13125,0,1713929157,13022.695401719997,90.83713305000128,53485.75158456001 2024-04-24,03:25:59.000,115,11088963,13805,0,1713929158,13022.668456480002,90.85123131,53485.75158456001 2024-04-24,03:26:00.000,115,11088953,13045,0,1713929159,13022.715610649997,90.89352609000343,53485.71664896 2024-04-24,03:26:01.000,115,11088933,13405,0,1713929160,13022.708874340002,90.90762435000215,53485.73761032 2024-04-24,03:26:02.000,115,11088916,13325,0,1713929161,13022.668456480002,90.87942783000472,53485.632803520006 2024-04-24,03:26:03.000,115,11088907,13365,0,1713929162,13022.695401719997,90.85828043999936,53485.632803520006 2024-04-24,03:26:04.000,115,11088949,13645,0,1713929163,13022.688665410002,90.85828043999936,53485.660752 2024-04-24,03:26:05.000,115,11088918,13605,0,1713929164,13022.661720169992,90.85828043999936,53485.632803520006 2024-04-24,03:26:06.000,115,11088919,13405,0,1713929165,13022.688665410002,90.83713305000128,53485.65376488001 2024-04-24,03:26:07.000,115,11088868,13645,0,1713929166,13022.688665410002,90.84418218000064,53485.65376488001 2024-04-24,03:26:08.000,115,11088927,13485,0,1713929167,13022.681929099992,90.85123131,53485.70267472001 2024-04-24,03:26:09.000,115,11088963,13565,0,1713929168,13022.695401719997,90.83713305000128,53485.681713360005 2024-04-24,03:26:10.000,115,11088926,13725,0,1713929169,13022.668456480002,90.86532956999872,53485.6956876 2024-04-24,03:26:11.000,115,11088902,13445,0,1713929170,13022.654983859997,90.89352609000343,53485.681713360005 2024-04-24,03:26:12.000,115,11088947,13605,0,1713929171,13022.641511239992,90.87237869999808,53485.67472624001 2024-04-24,03:26:13.000,115,11088906,13765,0,1713929172,13022.668456480002,90.88647696000407,53485.70966184 2024-04-24,03:26:14.000,115,11088949,13605,0,1713929173,13022.708874340002,90.86532956999872,53485.66773912 2024-04-24,03:26:15.000,115,11088961,13405,0,1713929174,13022.654983859997,90.89352609000343,53485.65376488001 2024-04-24,03:26:16.000,115,11088910,13285,0,1713929175,13022.661720169992,90.87942783000472,53485.632803520006 2024-04-24,03:26:17.000,115,11088926,13645,0,1713929176,13022.648247550002,90.87942783000472,53485.64677776 2024-04-24,03:26:18.000,115,11088946,13605,0,1713929177,13022.661720169992,90.89352609000343,53485.65376488001 2024-04-24,03:26:19.000,115,11088942,13845,0,1713929178,13022.675192789997,90.88647696000407,53485.64677776 2024-04-24,03:26:20.000,115,11088922,14045,0,1713929179,13022.621302309992,90.92172261000087,53485.611842160004 2024-04-24,03:26:21.000,115,11088903,13325,0,1713929180,13022.614565999997,90.92877174000023,53485.59786792 2024-04-24,03:26:22.000,115,11088913,13765,0,1713929181,13022.634774929997,90.9499191299983,53485.562932320005 2024-04-24,03:26:23.000,115,11088942,13565,0,1713929182,13022.641511239992,90.95696825999767,53485.5908808 2024-04-24,03:26:24.000,115,11088952,13245,0,1713929183,13022.648247550002,90.9640173900043,53485.611842160004 2024-04-24,03:26:25.000,115,11088958,13525,0,1713929184,13022.614565999997,90.95696825999767,53485.611842160004 2024-04-24,03:26:26.000,115,11088955,13405,0,1713929185,13022.614565999997,90.95696825999767,53485.57690656001 2024-04-24,03:26:27.000,115,11088945,13325,0,1713929186,13022.614565999997,90.95696825999767,53485.60485504001 2024-04-24,03:26:28.000,115,11088875,14085,0,1713929187,13022.614565999997,90.98516478000238,53485.58389368001 2024-04-24,03:26:29.000,115,11088925,13405,0,1713929188,13022.607829690001,90.97811565000302,53485.57690656001 2024-04-24,03:26:30.000,115,11088941,13565,0,1713929189,13022.587620760001,90.97811565000302,53485.58389368001 2024-04-24,03:26:31.000,115,11088933,13365,0,1713929190,13022.547202900001,90.9992630400011,53485.562932320005 2024-04-24,03:26:32.000,115,11088934,13485,0,1713929191,13022.567411830001,90.9992630400011,53485.62581640001 2024-04-24,03:26:33.000,115,11088963,13525,0,1713929192,13022.560675519991,91.01336129999981,53485.57690656001 2024-04-24,03:26:34.000,115,11088890,13765,0,1713929193,13022.547202900001,91.02041042999917,53485.54895808 2024-04-24,03:26:35.000,115,11088947,13605,0,1713929194,13022.533730279996,91.00631217000046,53485.58389368001 2024-04-24,03:26:36.000,115,11088933,13525,0,1713929195,13022.493312419996,91.01336129999981,53485.58389368001 2024-04-24,03:26:37.000,115,11088903,13685,0,1713929196,13022.520257659991,91.01336129999981,53485.53498384001 2024-04-24,03:26:38.000,115,11088895,13485,0,1713929197,13022.46636718,91.04155782000453,53485.57690656001 2024-04-24,03:26:39.000,115,11088955,13605,0,1713929198,13022.459630869991,91.02745955999853,53485.514022480005 2024-04-24,03:26:40.000,115,11088971,13245,0,1713929199,13022.473103489996,91.03450868999789,53485.49306112 2024-04-24,03:26:41.000,115,11088945,13565,0,1713929200,13022.432685629996,91.02745955999853,53485.5210096 2024-04-24,03:26:42.000,115,11088963,13685,0,1713929201,13022.459630869991,91.00631217000046,53485.562932320005 2024-04-24,03:26:43.000,115,11088916,13245,0,1713929202,13022.419213009991,91.02041042999917,53485.5210096 2024-04-24,03:26:44.000,115,11088970,13605,0,1713929203,13022.40574039,90.99221391000174,53485.49306112 2024-04-24,03:26:45.000,115,11088930,13725,0,1713929204,13022.36532253,91.04155782000453,53485.54895808 2024-04-24,03:26:46.000,115,11088910,13005,0,1713929205,13022.40574039,90.9992630400011,53485.48607400001 2024-04-24,03:26:47.000,115,11088893,13445,0,1713929206,13022.36532253,91.02041042999917,53485.47908688 2024-04-24,03:26:48.000,115,11088934,13605,0,1713929207,13022.39900407999,91.02041042999917,53485.45812552001 2024-04-24,03:26:49.000,115,11088904,13925,0,1713929208,13022.37879514999,91.01336129999981,53485.53498384001 2024-04-24,03:26:50.000,115,11088930,13685,0,1713929209,13022.38553146,91.00631217000046,53485.444151280004 2024-04-24,03:26:51.000,115,11088935,13365,0,1713929210,13022.38553146,91.01336129999981,53485.47908688 2024-04-24,03:26:52.000,115,11088972,13365,0,1713929211,13022.35858621999,91.01336129999981,53485.465112640006 2024-04-24,03:26:53.000,115,11088937,13925,0,1713929212,13022.351849909996,91.02041042999917,53485.465112640006 2024-04-24,03:26:54.000,115,11088902,13405,0,1713929213,13022.37879514999,91.03450868999789,53485.47209976 2024-04-24,03:26:55.000,115,11088917,13485,0,1713929214,13022.33837728999,91.04860695000389,53485.43716416001 2024-04-24,03:26:56.000,115,11088951,13685,0,1713929215,13022.331640979995,91.03450868999789,53485.48607400001 2024-04-24,03:26:57.000,115,11088959,13445,0,1713929216,13022.311432049995,90.98516478000238,53485.42318992 2024-04-24,03:26:58.000,115,11088951,13565,0,1713929217,13022.32490467,90.98516478000238,53485.465112640006 2024-04-24,03:26:59.000,115,11088956,13325,0,1713929218,13022.311432049995,91.03450868999789,53485.43716416001 2024-04-24,03:27:00.000,115,11088948,13525,0,1713929219,13022.30469574,91.02745955999853,53485.40921568001 2024-04-24,03:27:01.000,115,11088980,13605,0,1713929220,13022.271014189995,91.04155782000453,53485.43716416001 2024-04-24,03:27:02.000,115,11088946,13925,0,1713929221,13022.30469574,91.0627052100026,53485.4511384 2024-04-24,03:27:03.000,115,11088929,13765,0,1713929222,13022.25754156999,91.02745955999853,53485.47908688 2024-04-24,03:27:04.000,115,11088921,13565,0,1713929223,13022.250805259995,91.04860695000389,53485.4511384 2024-04-24,03:27:05.000,115,11088934,13845,0,1713929224,13022.26427788,91.0627052100026,53485.38825432001 2024-04-24,03:27:06.000,115,11088956,13405,0,1713929225,13022.250805259995,91.05565608000325,53485.42318992 2024-04-24,03:27:07.000,115,11088988,13685,0,1713929226,13022.23733263999,91.0627052100026,53485.395241440005 2024-04-24,03:27:08.000,115,11088891,13845,0,1713929227,13022.23733263999,91.09090173000004,53485.36729296001 2024-04-24,03:27:09.000,115,11088908,13685,0,1713929228,13022.22386002,91.07680347000132,53485.32537024 2024-04-24,03:27:10.000,115,11088931,13485,0,1713929229,13022.17670584999,91.07680347000132,53485.35331872 2024-04-24,03:27:11.000,115,11088937,13605,0,1713929230,13022.20365109,91.0627052100026,53485.36030584 2024-04-24,03:27:12.000,115,11088956,13485,0,1713929231,13022.19691477999,91.07680347000132,53485.32537024 2024-04-24,03:27:13.000,115,11088883,13685,0,1713929232,13022.18344216,91.11909825000475,53485.36030584 2024-04-24,03:27:14.000,115,11088938,13845,0,1713929233,13022.19691477999,91.06975434000196,53485.36030584 2024-04-24,03:27:15.000,115,11088965,13325,0,1713929234,13022.16323323,91.07680347000132,53485.395241440005 2024-04-24,03:27:16.000,115,11088953,13685,0,1713929235,13022.12281537,91.08385260000068,53485.35331872 2024-04-24,03:27:17.000,115,11088964,13525,0,1713929236,13022.12281537,91.10499998999876,53485.346331600005 2024-04-24,03:27:18.000,115,11088935,13565,0,1713929237,13022.169969539995,91.10499998999876,53485.297421760006 2024-04-24,03:27:19.000,115,11088957,13925,0,1713929238,13022.109342749995,91.11909825000475,53485.311396 2024-04-24,03:27:20.000,115,11088944,13405,0,1713929239,13022.129551679995,91.12614738000411,53485.297421760006 2024-04-24,03:27:21.000,115,11088962,13405,0,1713929240,13022.10260644,91.09090173000004,53485.29043464001 2024-04-24,03:27:22.000,115,11088918,13605,0,1713929241,13022.089133819994,91.0979508599994,53485.35331872 2024-04-24,03:27:23.000,115,11088912,13605,0,1713929242,13022.089133819994,91.0627052100026,53485.33235736 2024-04-24,03:27:24.000,115,11088971,13485,0,1713929243,13022.06218858,91.08385260000068,53485.29043464001 2024-04-24,03:27:25.000,115,11088946,13285,0,1713929244,13022.06218858,91.09090173000004,53485.297421760006 2024-04-24,03:27:26.000,115,11088936,13565,0,1713929245,13022.07566119999,91.11204911999812,53485.311396 2024-04-24,03:27:27.000,115,11088880,13405,0,1713929246,13022.068924889994,91.11204911999812,53485.30440888 2024-04-24,03:27:28.000,115,11088955,13485,0,1713929247,13022.048715959994,91.0979508599994,53485.26947328001 2024-04-24,03:27:29.000,115,11088924,13445,0,1713929248,13022.089133819994,91.09090173000004,53485.297421760006 2024-04-24,03:27:30.000,115,11088947,13445,0,1713929249,13022.05545226999,91.08385260000068,53485.297421760006 2024-04-24,03:27:31.000,115,11088915,13445,0,1713929250,13022.06218858,91.05565608000325,53485.297421760006 2024-04-24,03:27:32.000,115,11088942,13845,0,1713929251,13022.068924889994,91.07680347000132,53485.29043464001 2024-04-24,03:27:33.000,115,11088945,13565,0,1713929252,13022.021770719999,91.07680347000132,53485.33934448001 2024-04-24,03:27:34.000,115,11088881,13325,0,1713929253,13022.048715959994,91.06975434000196,53485.311396 2024-04-24,03:27:35.000,115,11088965,13805,0,1713929254,13022.048715959994,91.05565608000325,53485.30440888 2024-04-24,03:27:36.000,115,11088963,13565,0,1713929255,13022.01503440999,91.05565608000325,53485.36030584 2024-04-24,03:27:37.000,115,11088964,13445,0,1713929256,13022.03524333999,91.04155782000453,53485.29043464001 2024-04-24,03:27:38.000,115,11088912,13565,0,1713929257,13022.008298099994,91.05565608000325,53485.31838312001 2024-04-24,03:27:39.000,115,11088936,13525,0,1713929258,13021.99482547999,91.04860695000389,53485.28344752 2024-04-24,03:27:40.000,115,11088919,13285,0,1713929259,13022.008298099994,91.06975434000196,53485.311396 2024-04-24,03:27:41.000,115,11088927,13525,0,1713929260,13022.001561789999,91.07680347000132,53485.29043464001 2024-04-24,03:27:42.000,115,11088919,13685,0,1713929261,13022.04197965,91.09090173000004,53485.276460400004 2024-04-24,03:27:43.000,115,11088937,13645,0,1713929262,13021.99482547999,91.07680347000132,53485.28344752 2024-04-24,03:27:44.000,115,11088953,13565,0,1713929263,13021.97461654999,91.11204911999812,53485.23453768 2024-04-24,03:27:45.000,115,11088968,13445,0,1713929264,13022.008298099994,91.16139303000091,53485.24851192001 2024-04-24,03:27:46.000,115,11088881,13565,0,1713929265,13021.981352859999,91.12614738000411,53485.31838312001 2024-04-24,03:27:47.000,115,11088919,13485,0,1713929266,13022.001561789999,91.11909825000475,53485.25549904 2024-04-24,03:27:48.000,115,11088923,13765,0,1713929267,13022.001561789999,91.12614738000411,53485.29043464001 2024-04-24,03:27:49.000,115,11088998,13645,0,1713929268,13021.988089169994,91.10499998999876,53485.24851192001 2024-04-24,03:27:50.000,115,11088918,13965,0,1713929269,13021.97461654999,91.11204911999812,53485.29043464001 2024-04-24,03:27:51.000,115,11088965,14005,0,1713929270,13021.961143929999,91.16139303000091,53485.26947328001 2024-04-24,03:27:52.000,115,11088951,13725,0,1713929271,13022.001561789999,91.16844216000027,53485.25549904 2024-04-24,03:27:53.000,115,11088927,13845,0,1713929272,13021.988089169994,91.18254041999899,53485.24851192001 2024-04-24,03:27:54.000,115,11088956,13205,0,1713929273,13021.981352859999,91.15434390000155,53485.276460400004 2024-04-24,03:27:55.000,115,11088916,13205,0,1713929274,13021.967880239994,91.16844216000027,53485.227550560005 2024-04-24,03:27:56.000,115,11088936,13605,0,1713929275,13021.967880239994,91.20368781000434,53485.26947328001 2024-04-24,03:27:57.000,115,11088932,14245,0,1713929276,13021.99482547999,91.16844216000027,53485.26947328001 2024-04-24,03:27:58.000,115,11088931,13565,0,1713929277,13021.954407619989,91.16139303000091,53485.24851192001 2024-04-24,03:27:59.000,115,11088973,13445,0,1713929278,13021.934198689989,91.17549128999963,53485.21357632 2024-04-24,03:28:00.000,115,11088946,13365,0,1713929279,13021.934198689989,91.16139303000091,53485.18562784 2024-04-24,03:28:01.000,115,11088908,13405,0,1713929280,13021.913989759989,91.16139303000091,53485.178640720005 2024-04-24,03:28:02.000,115,11088935,13485,0,1713929281,13021.920726069999,91.20368781000434,53485.178640720005 2024-04-24,03:28:03.000,115,11088911,13405,0,1713929282,13021.913989759989,91.17549128999963,53485.19960208001 2024-04-24,03:28:04.000,115,11088969,13565,0,1713929283,13021.934198689989,91.18254041999899,53485.16466648 2024-04-24,03:28:05.000,115,11088929,13565,0,1713929284,13021.934198689989,91.17549128999963,53485.22056344001 2024-04-24,03:28:06.000,115,11088899,13565,0,1713929285,13021.913989759989,91.16139303000091,53485.19960208001 2024-04-24,03:28:07.000,115,11088932,13525,0,1713929286,13021.920726069999,91.17549128999963,53485.19261496 2024-04-24,03:28:08.000,115,11088942,13525,0,1713929287,13021.900517139999,91.18958954999835,53485.108769520004 2024-04-24,03:28:09.000,115,11088950,13405,0,1713929288,13021.913989759989,91.18254041999899,53485.19261496 2024-04-24,03:28:10.000,115,11088918,13565,0,1713929289,13021.873571899989,91.14024564000283,53485.136718 2024-04-24,03:28:11.000,115,11088925,13405,0,1713929290,13021.866835589994,91.14729477000219,53485.17165360001 2024-04-24,03:28:12.000,115,11088930,13565,0,1713929291,13021.846626659993,91.1966386799977,53485.17165360001 2024-04-24,03:28:13.000,115,11088955,13605,0,1713929292,13021.866835589994,91.16139303000091,53485.14370512 2024-04-24,03:28:14.000,115,11088945,13125,0,1713929293,13021.866835589994,91.17549128999963,53485.19261496 2024-04-24,03:28:15.000,115,11088944,13245,0,1713929294,13021.846626659993,91.17549128999963,53485.16466648 2024-04-24,03:28:16.000,115,11088912,13485,0,1713929295,13021.839890349998,91.18958954999835,53485.136718 2024-04-24,03:28:17.000,115,11088920,13485,0,1713929296,13021.826417729993,91.13319651000347,53485.178640720005 2024-04-24,03:28:18.000,115,11088956,13565,0,1713929297,13021.839890349998,91.14729477000219,53485.12274376001 2024-04-24,03:28:19.000,115,11088916,13605,0,1713929298,13021.826417729993,91.13319651000347,53485.09479528 2024-04-24,03:28:20.000,115,11088919,13925,0,1713929299,13021.819681419998,91.14024564000283,53485.11575664 2024-04-24,03:28:21.000,115,11088890,13565,0,1713929300,13021.806208799993,91.11909825000475,53485.09479528 2024-04-24,03:28:22.000,115,11088958,13325,0,1713929301,13021.799472489998,91.17549128999963,53485.10178240001 2024-04-24,03:28:23.000,115,11088935,13765,0,1713929302,13021.806208799993,91.12614738000411,53485.11575664 2024-04-24,03:28:24.000,115,11088921,13405,0,1713929303,13021.826417729993,91.13319651000347,53485.12274376001 2024-04-24,03:28:25.000,115,11088960,13725,0,1713929304,13021.833154039989,91.14729477000219,53485.10178240001 2024-04-24,03:28:26.000,115,11088926,13565,0,1713929305,13021.826417729993,91.17549128999963,53485.129730880006 2024-04-24,03:28:27.000,115,11088910,13285,0,1713929306,13021.826417729993,91.14729477000219,53485.12274376001 2024-04-24,03:28:28.000,115,11088979,13605,0,1713929307,13021.812945109989,91.15434390000155,53485.08082104001 2024-04-24,03:28:29.000,115,11088956,13325,0,1713929308,13021.772527249988,91.20368781000434,53485.10178240001 2024-04-24,03:28:30.000,115,11088942,13325,0,1713929309,13021.799472489998,91.20368781000434,53485.059859680005 2024-04-24,03:28:31.000,115,11088886,13885,0,1713929310,13021.792736179988,91.2107369400037,53485.09479528 2024-04-24,03:28:32.000,115,11088966,13085,0,1713929311,13021.839890349998,91.20368781000434,53485.11575664 2024-04-24,03:28:33.000,115,11088945,13525,0,1713929312,13021.785999869993,91.22483520000242,53485.0668468 2024-04-24,03:28:34.000,115,11088951,13405,0,1713929313,13021.819681419998,91.1966386799977,53485.07383392001 2024-04-24,03:28:35.000,115,11088925,13445,0,1713929314,13021.812945109989,91.20368781000434,53485.0668468 2024-04-24,03:28:36.000,115,11088911,13685,0,1713929315,13021.785999869993,91.2107369400037,53485.03889832 2024-04-24,03:28:37.000,115,11088866,13365,0,1713929316,13021.792736179988,91.22483520000242,53485.04588544 2024-04-24,03:28:38.000,115,11088955,13365,0,1713929317,13021.826417729993,91.23188433000178,53485.04588544 2024-04-24,03:28:39.000,115,11088946,13445,0,1713929318,13021.806208799993,91.27417910999793,53484.98998848 2024-04-24,03:28:40.000,115,11088934,13325,0,1713929319,13021.792736179988,91.27417910999793,53484.962040000006 2024-04-24,03:28:41.000,115,11088891,13605,0,1713929320,13021.819681419998,91.28827737000393,53485.02492408 2024-04-24,03:28:42.000,115,11088961,13725,0,1713929321,13021.799472489998,91.25303171999985,53485.03889832 2024-04-24,03:28:43.000,115,11088919,13565,0,1713929322,13021.765790939993,91.25303171999985,53485.010949840005 2024-04-24,03:28:44.000,115,11088971,13685,0,1713929323,13021.765790939993,91.26712997999857,53485.010949840005 2024-04-24,03:28:45.000,115,11088940,13845,0,1713929324,13021.759054629998,91.28122824000457,53485.010949840005 2024-04-24,03:28:46.000,115,11088914,14005,0,1713929325,13021.759054629998,91.27417910999793,53485.02492408 2024-04-24,03:28:47.000,115,11088981,13285,0,1713929326,13021.779263559998,91.28122824000457,53485.010949840005 2024-04-24,03:28:48.000,115,11088941,13565,0,1713929327,13021.732109389988,91.28827737000393,53484.98300136001 2024-04-24,03:28:49.000,115,11088905,13285,0,1713929328,13021.718636769998,91.28827737000393,53485.03889832 2024-04-24,03:28:50.000,115,11088912,13325,0,1713929329,13021.732109389988,91.33057215000008,53484.98998848 2024-04-24,03:28:51.000,115,11088888,13445,0,1713929330,13021.732109389988,91.309424760002,53484.98300136001 2024-04-24,03:28:52.000,115,11088907,13645,0,1713929331,13021.698427839998,91.32352302000072,53485.00396272001 2024-04-24,03:28:53.000,115,11088924,13645,0,1713929332,13021.718636769998,91.33057215000008,53485.00396272001 2024-04-24,03:28:54.000,115,11088921,13605,0,1713929333,13021.738845699998,91.31647389000136,53485.05287256001 2024-04-24,03:28:55.000,115,11088954,13405,0,1713929334,13021.745582009993,91.309424760002,53485.05287256001 2024-04-24,03:28:56.000,115,11088915,13405,0,1713929335,13021.738845699998,91.28122824000457,53485.010949840005 2024-04-24,03:28:57.000,115,11088900,13685,0,1713929336,13021.738845699998,91.27417910999793,53484.9969756 2024-04-24,03:28:58.000,115,11088930,13765,0,1713929337,13021.745582009993,91.26712997999857,53485.02492408 2024-04-24,03:28:59.000,115,11088919,13525,0,1713929338,13021.725373079993,91.27417910999793,53484.962040000006 2024-04-24,03:29:00.000,115,11088950,13605,0,1713929339,13021.745582009993,91.28122824000457,53485.010949840005 2024-04-24,03:29:01.000,115,11088904,13445,0,1713929340,13021.705164149993,91.29532650000328,53484.97601424 2024-04-24,03:29:02.000,115,11088969,13205,0,1713929341,13021.711900460003,91.30237563000264,53484.962040000006 2024-04-24,03:29:03.000,115,11088957,13485,0,1713929342,13021.765790939993,91.28122824000457,53484.9969756 2024-04-24,03:29:04.000,115,11088928,13765,0,1713929343,13021.738845699998,91.26008084999921,53484.94806576 2024-04-24,03:29:05.000,115,11088958,13605,0,1713929344,13021.711900460003,91.29532650000328,53484.94806576 2024-04-24,03:29:06.000,115,11088870,13285,0,1713929345,13021.718636769998,91.29532650000328,53484.98300136001 2024-04-24,03:29:07.000,115,11088964,13525,0,1713929346,13021.725373079993,91.32352302000072,53484.97601424 2024-04-24,03:29:08.000,115,11088930,13445,0,1713929347,13021.711900460003,91.30237563000264,53484.9271044 2024-04-24,03:29:09.000,115,11088941,13405,0,1713929348,13021.759054629998,91.28122824000457,53484.94806576 2024-04-24,03:29:10.000,115,11088874,13325,0,1713929349,13021.759054629998,91.309424760002,53484.92011728 2024-04-24,03:29:11.000,115,11088941,13405,0,1713929350,13021.765790939993,91.30237563000264,53484.92011728 2024-04-24,03:29:12.000,115,11088940,13765,0,1713929351,13021.772527249988,91.309424760002,53484.90614304001 2024-04-24,03:29:13.000,115,11088964,13565,0,1713929352,13021.759054629998,91.31647389000136,53484.88518168001 2024-04-24,03:29:14.000,115,11088945,13525,0,1713929353,13021.725373079993,91.309424760002,53484.92011728 2024-04-24,03:29:15.000,115,11088901,13805,0,1713929354,13021.738845699998,91.33762127999944,53484.89915592 2024-04-24,03:29:16.000,115,11088913,13365,0,1713929355,13021.792736179988,91.32352302000072,53484.95505288001 2024-04-24,03:29:17.000,115,11088947,13325,0,1713929356,13021.745582009993,91.33762127999944,53484.94806576 2024-04-24,03:29:18.000,115,11088946,13725,0,1713929357,13021.745582009993,91.309424760002,53485.01793696 2024-04-24,03:29:19.000,115,11088942,13925,0,1713929358,13021.752318319988,91.29532650000328,53484.9969756 2024-04-24,03:29:20.000,115,11088915,13605,0,1713929359,13021.779263559998,91.309424760002,53484.95505288001 2024-04-24,03:29:21.000,115,11088902,13565,0,1713929360,13021.779263559998,91.3446704099988,53484.97601424 2024-04-24,03:29:22.000,115,11088919,13845,0,1713929361,13021.779263559998,91.29532650000328,53484.98300136001 2024-04-24,03:29:23.000,115,11088954,13645,0,1713929362,13021.792736179988,91.33057215000008,53485.00396272001 2024-04-24,03:29:24.000,115,11088925,13285,0,1713929363,13021.779263559998,91.36581780000415,53484.98998848 2024-04-24,03:29:25.000,115,11088946,13645,0,1713929364,13021.779263559998,91.3446704099988,53485.03889832 2024-04-24,03:29:26.000,115,11088983,13525,0,1713929365,13021.779263559998,91.39401432000159,53484.98300136001 2024-04-24,03:29:27.000,115,11088943,13605,0,1713929366,13021.765790939993,91.39401432000159,53484.97601424 2024-04-24,03:29:28.000,115,11088929,13485,0,1713929367,13021.759054629998,91.40106345000095,53484.98300136001 2024-04-24,03:29:29.000,115,11088935,13605,0,1713929368,13021.779263559998,91.37991606000287,53484.9271044 2024-04-24,03:29:30.000,115,11088921,13765,0,1713929369,13021.772527249988,91.37991606000287,53484.98998848 2024-04-24,03:29:31.000,115,11088907,13485,0,1713929370,13021.759054629998,91.38696519000223,53484.87120744 2024-04-24,03:29:32.000,115,11088906,13445,0,1713929371,13021.738845699998,91.42221083999902,53484.96902712 2024-04-24,03:29:33.000,115,11088915,13525,0,1713929372,13021.732109389988,91.4081125800003,53484.962040000006 2024-04-24,03:29:34.000,115,11088888,13525,0,1713929373,13021.738845699998,91.41516170999967,53484.94806576 2024-04-24,03:29:35.000,115,11088910,13485,0,1713929374,13021.745582009993,91.43630909999774,53484.962040000006 2024-04-24,03:29:36.000,115,11088912,13525,0,1713929375,13021.759054629998,91.4081125800003,53484.91313016001 2024-04-24,03:29:37.000,115,11088899,13525,0,1713929376,13021.711900460003,91.41516170999967,53484.97601424 2024-04-24,03:29:38.000,115,11088908,13845,0,1713929377,13021.738845699998,91.4081125800003,53484.94806576 2024-04-24,03:29:39.000,115,11088912,13525,0,1713929378,13021.691691530003,91.37991606000287,53484.93409152001 2024-04-24,03:29:40.000,115,11088886,13765,0,1713929379,13021.684955219993,91.42221083999902,53484.92011728 2024-04-24,03:29:41.000,115,11088883,13845,0,1713929380,13021.725373079993,91.37991606000287,53484.97601424 2024-04-24,03:29:42.000,115,11088946,13565,0,1713929381,13021.698427839998,91.40106345000095,53484.97601424 2024-04-24,03:29:43.000,115,11088955,13805,0,1713929382,13021.678218909998,91.38696519000223,53484.93409152001 2024-04-24,03:29:44.000,115,11088922,13405,0,1713929383,13021.711900460003,91.37991606000287,53484.9271044 2024-04-24,03:29:45.000,115,11088911,13765,0,1713929384,13021.705164149993,91.37286693000351,53484.93409152001 2024-04-24,03:29:46.000,115,11088954,13445,0,1713929385,13021.765790939993,91.38696519000223,53484.93409152001 2024-04-24,03:29:47.000,115,11088928,13685,0,1713929386,13021.732109389988,91.33762127999944,53484.92011728 2024-04-24,03:29:48.000,115,11088963,13565,0,1713929387,13021.745582009993,91.35876867000479,53484.89915592 2024-04-24,03:29:49.000,115,11088951,13645,0,1713929388,13021.691691530003,91.32352302000072,53484.90614304001 2024-04-24,03:29:50.000,115,11088910,13365,0,1713929389,13021.698427839998,91.3446704099988,53484.90614304001 2024-04-24,03:29:51.000,115,11088933,13725,0,1713929390,13021.711900460003,91.309424760002,53484.90614304001 2024-04-24,03:29:52.000,115,11088943,13525,0,1713929391,13021.725373079993,91.3446704099988,53484.86422032001 2024-04-24,03:29:53.000,115,11088969,13765,0,1713929392,13021.732109389988,91.33057215000008,53484.87120744 2024-04-24,03:29:54.000,115,11088942,13445,0,1713929393,13021.752318319988,91.35171953999816,53484.82928472 2024-04-24,03:29:55.000,115,11088915,13205,0,1713929394,13021.732109389988,91.33057215000008,53484.8572332 2024-04-24,03:29:56.000,115,11088887,13925,0,1713929395,13021.711900460003,91.33057215000008,53484.86422032001 2024-04-24,03:29:57.000,115,11088945,13445,0,1713929396,13021.759054629998,91.37286693000351,53484.892168800005 2024-04-24,03:29:58.000,115,11088934,13845,0,1713929397,13021.759054629998,91.35171953999816,53484.91313016001 2024-04-24,03:29:59.000,115,11088943,13485,0,1713929398,13021.759054629998,91.33057215000008,53484.86422032001 2024-04-24,03:30:00.000,115,11088883,13325,0,1713929399,13021.738845699998,91.31647389000136,53484.8222976 2024-04-24,03:30:01.000,115,11088952,13365,0,1713929400,13021.738845699998,91.32352302000072,53484.8222976 2024-04-24,03:30:02.000,115,11088909,13525,0,1713929401,13021.738845699998,91.33057215000008,53484.82928472 2024-04-24,03:30:03.000,115,11088947,13605,0,1713929402,13021.711900460003,91.30237563000264,53484.80133624 2024-04-24,03:30:04.000,115,11088940,13565,0,1713929403,13021.738845699998,91.30237563000264,53484.81531048001 2024-04-24,03:30:05.000,115,11088906,13365,0,1713929404,13021.711900460003,91.33057215000008,53484.85024608 2024-04-24,03:30:06.000,115,11088901,13685,0,1713929405,13021.732109389988,91.309424760002,53484.82928472 2024-04-24,03:30:07.000,115,11088963,13605,0,1713929406,13021.732109389988,91.30237563000264,53484.843258960005 2024-04-24,03:30:08.000,115,11088919,13605,0,1713929407,13021.752318319988,91.28122824000457,53484.843258960005 2024-04-24,03:30:09.000,115,11088927,13165,0,1713929408,13021.725373079993,91.28827737000393,53484.82928472 2024-04-24,03:30:10.000,115,11088927,13325,0,1713929409,13021.732109389988,91.27417910999793,53484.80832336 2024-04-24,03:30:11.000,115,11088900,13645,0,1713929410,13021.711900460003,91.28827737000393,53484.78736200001 2024-04-24,03:30:12.000,115,11088953,13445,0,1713929411,13021.658009979998,91.26712997999857,53484.80133624 2024-04-24,03:30:13.000,115,11088910,13565,0,1713929412,13021.684955219993,91.28122824000457,53484.83627184001 2024-04-24,03:30:14.000,115,11088943,13565,0,1713929413,13021.644537359993,91.309424760002,53484.773387760004 2024-04-24,03:30:15.000,115,11088927,13245,0,1713929414,13021.637801049998,91.28122824000457,53484.8222976 2024-04-24,03:30:16.000,115,11088930,13405,0,1713929415,13021.644537359993,91.27417910999793,53484.80133624 2024-04-24,03:30:17.000,115,11088943,13405,0,1713929416,13021.644537359993,91.26712997999857,53484.724477920005 2024-04-24,03:30:18.000,115,11088958,13445,0,1713929417,13021.671482600002,91.21778607000306,53484.80832336 2024-04-24,03:30:19.000,115,11088919,13325,0,1713929418,13021.658009979998,91.22483520000242,53484.843258960005 2024-04-24,03:30:20.000,115,11088926,13845,0,1713929419,13021.624328429993,91.2107369400037,53484.773387760004 2024-04-24,03:30:21.000,115,11088993,13525,0,1713929420,13021.617592119997,91.1966386799977,53484.80133624 2024-04-24,03:30:22.000,115,11088955,13565,0,1713929421,13021.590646880002,91.18958954999835,53484.81531048001 2024-04-24,03:30:23.000,115,11088929,13525,0,1713929422,13021.550229020002,91.16844216000027,53484.78037488 2024-04-24,03:30:24.000,115,11088945,13245,0,1713929423,13021.563701639992,91.18958954999835,53484.74543928001 2024-04-24,03:30:25.000,115,11088934,13645,0,1713929424,13021.570437950002,91.16139303000091,53484.75941352 2024-04-24,03:30:26.000,115,11088884,13405,0,1713929425,13021.530020090002,91.16844216000027,53484.724477920005 2024-04-24,03:30:27.000,115,11088909,13445,0,1713929426,13021.550229020002,91.16139303000091,53484.69652944001 2024-04-24,03:30:28.000,115,11088938,13765,0,1713929427,13021.543492709992,91.16844216000027,53484.69652944001 2024-04-24,03:30:29.000,115,11088914,13285,0,1713929428,13021.496338539997,91.16844216000027,53484.71749080001 2024-04-24,03:30:30.000,115,11088892,13285,0,1713929429,13021.455920679997,91.16844216000027,53484.71050368 2024-04-24,03:30:31.000,115,11088879,13445,0,1713929430,13021.482865919992,91.16844216000027,53484.724477920005 2024-04-24,03:30:32.000,115,11088943,13405,0,1713929431,13021.496338539997,91.13319651000347,53484.69652944001 2024-04-24,03:30:33.000,115,11088881,13565,0,1713929432,13021.536756399997,91.12614738000411,53484.70351656 2024-04-24,03:30:34.000,115,11088883,13405,0,1713929433,13021.503074849992,91.13319651000347,53484.69652944001 2024-04-24,03:30:35.000,115,11088929,13685,0,1713929434,13021.523283779992,91.13319651000347,53484.66858096001 2024-04-24,03:30:36.000,115,11088910,13605,0,1713929435,13021.482865919992,91.11909825000475,53484.68954232 2024-04-24,03:30:37.000,115,11088929,13645,0,1713929436,13021.523283779992,91.11909825000475,53484.68954232 2024-04-24,03:30:38.000,115,11088908,13605,0,1713929437,13021.523283779992,91.10499998999876,53484.71749080001 2024-04-24,03:30:39.000,115,11088947,13645,0,1713929438,13021.523283779992,91.09090173000004,53484.69652944001 2024-04-24,03:30:40.000,115,11088931,13645,0,1713929439,13021.516547469997,91.0979508599994,53484.675568080005 2024-04-24,03:30:41.000,115,11088891,13325,0,1713929440,13021.523283779992,91.0627052100026,53484.6825552 2024-04-24,03:30:42.000,115,11088880,13325,0,1713929441,13021.489602230002,91.08385260000068,53484.675568080005 2024-04-24,03:30:43.000,115,11088933,13645,0,1713929442,13021.503074849992,91.08385260000068,53484.71050368 2024-04-24,03:30:44.000,115,11088887,13245,0,1713929443,13021.516547469997,91.0627052100026,53484.63364536 2024-04-24,03:30:45.000,115,11088948,13325,0,1713929444,13021.536756399997,91.04155782000453,53484.675568080005 2024-04-24,03:30:46.000,115,11088915,13725,0,1713929445,13021.550229020002,91.08385260000068,53484.66159384 2024-04-24,03:30:47.000,115,11088897,13765,0,1713929446,13021.530020090002,91.08385260000068,53484.64063248 2024-04-24,03:30:48.000,115,11088925,13805,0,1713929447,13021.509811160002,91.08385260000068,53484.675568080005 2024-04-24,03:30:49.000,115,11088938,13525,0,1713929448,13021.536756399997,91.09090173000004,53484.626658240006 2024-04-24,03:30:50.000,115,11088927,13845,0,1713929449,13021.556965329997,91.11909825000475,53484.6825552 2024-04-24,03:30:51.000,115,11088862,13285,0,1713929450,13021.563701639992,91.08385260000068,53484.65460672 2024-04-24,03:30:52.000,115,11088902,13525,0,1713929451,13021.543492709992,91.0979508599994,53484.70351656 2024-04-24,03:30:53.000,115,11088912,13325,0,1713929452,13021.543492709992,91.09090173000004,53484.66159384 2024-04-24,03:30:54.000,115,11088898,13685,0,1713929453,13021.523283779992,91.10499998999876,53484.64063248 2024-04-24,03:30:55.000,115,11088915,14245,0,1713929454,13021.496338539997,91.05565608000325,53484.626658240006 2024-04-24,03:30:56.000,115,11088948,13645,0,1713929455,13021.516547469997,91.10499998999876,53484.64063248 2024-04-24,03:30:57.000,115,11088929,13685,0,1713929456,13021.543492709992,91.07680347000132,53484.73845216001 2024-04-24,03:30:58.000,115,11088970,13605,0,1713929457,13021.516547469997,91.06975434000196,53484.65460672 2024-04-24,03:30:59.000,115,11088898,13405,0,1713929458,13021.536756399997,91.10499998999876,53484.69652944001 2024-04-24,03:31:00.000,115,11088924,13485,0,1713929459,13021.530020090002,91.13319651000347,53484.66858096001 2024-04-24,03:31:01.000,115,11088949,13445,0,1713929460,13021.509811160002,91.0979508599994,53484.612684 2024-04-24,03:31:02.000,115,11088869,13565,0,1713929461,13021.503074849992,91.11909825000475,53484.65460672 2024-04-24,03:31:03.000,115,11088931,13765,0,1713929462,13021.530020090002,91.11909825000475,53484.64063248 2024-04-24,03:31:04.000,115,11088976,13405,0,1713929463,13021.523283779992,91.13319651000347,53484.612684 2024-04-24,03:31:05.000,115,11088950,13765,0,1713929464,13021.530020090002,91.13319651000347,53484.612684 2024-04-24,03:31:06.000,115,11088897,13325,0,1713929465,13021.563701639992,91.11909825000475,53484.626658240006 2024-04-24,03:31:07.000,115,11088916,13645,0,1713929466,13021.523283779992,91.0979508599994,53484.64063248 2024-04-24,03:31:08.000,115,11088923,13845,0,1713929467,13021.509811160002,91.13319651000347,53484.61967112001 2024-04-24,03:31:09.000,115,11088895,13245,0,1713929468,13021.530020090002,91.14729477000219,53484.61967112001 2024-04-24,03:31:10.000,115,11088911,13605,0,1713929469,13021.523283779992,91.12614738000411,53484.63364536 2024-04-24,03:31:11.000,115,11088878,13645,0,1713929470,13021.530020090002,91.14729477000219,53484.626658240006 2024-04-24,03:31:12.000,115,11088915,13485,0,1713929471,13021.523283779992,91.14024564000283,53484.63364536 2024-04-24,03:31:13.000,115,11088946,13165,0,1713929472,13021.543492709992,91.12614738000411,53484.675568080005 2024-04-24,03:31:14.000,115,11088949,13285,0,1713929473,13021.590646880002,91.11909825000475,53484.66159384 2024-04-24,03:31:15.000,115,11088930,13605,0,1713929474,13021.543492709992,91.09090173000004,53484.63364536 2024-04-24,03:31:16.000,115,11088920,13485,0,1713929475,13021.523283779992,91.09090173000004,53484.61967112001 2024-04-24,03:31:17.000,115,11088929,13325,0,1713929476,13021.496338539997,91.12614738000411,53484.605696880004 2024-04-24,03:31:18.000,115,11088965,13445,0,1713929477,13021.530020090002,91.09090173000004,53484.58473552 2024-04-24,03:31:19.000,115,11088913,13325,0,1713929478,13021.590646880002,91.0979508599994,53484.61967112001 2024-04-24,03:31:20.000,115,11088927,13445,0,1713929479,13021.563701639992,91.0979508599994,53484.57774840001 2024-04-24,03:31:21.000,115,11088875,13605,0,1713929480,13021.570437950002,91.08385260000068,53484.57774840001 2024-04-24,03:31:22.000,115,11088920,13605,0,1713929481,13021.570437950002,91.0979508599994,53484.57774840001 2024-04-24,03:31:23.000,115,11088911,13685,0,1713929482,13021.556965329997,91.08385260000068,53484.59870976001 2024-04-24,03:31:24.000,115,11088923,13845,0,1713929483,13021.610855810002,91.0979508599994,53484.57076128001 2024-04-24,03:31:25.000,115,11088929,13365,0,1713929484,13021.583910569992,91.08385260000068,53484.59172264 2024-04-24,03:31:26.000,115,11088871,13405,0,1713929485,13021.583910569992,91.08385260000068,53484.58473552 2024-04-24,03:31:27.000,115,11088893,13885,0,1713929486,13021.583910569992,91.13319651000347,53484.64761960001 2024-04-24,03:31:28.000,115,11088971,13605,0,1713929487,13021.556965329997,91.12614738000411,53484.605696880004 2024-04-24,03:31:29.000,115,11088918,13565,0,1713929488,13021.563701639992,91.13319651000347,53484.58473552 2024-04-24,03:31:30.000,115,11088976,13525,0,1713929489,13021.583910569992,91.11204911999812,53484.57774840001 2024-04-24,03:31:31.000,115,11088927,13445,0,1713929490,13021.530020090002,91.13319651000347,53484.57076128001 2024-04-24,03:31:32.000,115,11088916,13445,0,1713929491,13021.536756399997,91.17549128999963,53484.59172264 2024-04-24,03:31:33.000,115,11088928,13565,0,1713929492,13021.523283779992,91.14729477000219,53484.556787040005 2024-04-24,03:31:34.000,115,11088960,13245,0,1713929493,13021.543492709992,91.15434390000155,53484.59172264 2024-04-24,03:31:35.000,115,11088909,13405,0,1713929494,13021.570437950002,91.14729477000219,53484.605696880004 2024-04-24,03:31:36.000,115,11088917,13925,0,1713929495,13021.536756399997,91.14729477000219,53484.57774840001 2024-04-24,03:31:37.000,115,11088948,13605,0,1713929496,13021.523283779992,91.15434390000155,53484.57774840001 2024-04-24,03:31:38.000,115,11088965,13845,0,1713929497,13021.516547469997,91.16139303000091,53484.605696880004 2024-04-24,03:31:39.000,115,11088940,13405,0,1713929498,13021.509811160002,91.16844216000027,53484.556787040005 2024-04-24,03:31:40.000,115,11088955,13285,0,1713929499,13021.489602230002,91.17549128999963,53484.54979992001 2024-04-24,03:31:41.000,115,11088933,13485,0,1713929500,13021.476129609997,91.2107369400037,53484.556787040005 2024-04-24,03:31:42.000,115,11088919,13725,0,1713929501,13021.503074849992,91.20368781000434,53484.59172264 2024-04-24,03:31:43.000,115,11088922,13805,0,1713929502,13021.449184370002,91.2107369400037,53484.56377416 2024-04-24,03:31:44.000,115,11088936,13805,0,1713929503,13021.462656989992,91.20368781000434,53484.59870976001 2024-04-24,03:31:45.000,115,11089000,13685,0,1713929504,13021.469393300002,91.17549128999963,53484.612684 2024-04-24,03:31:46.000,115,11088865,13445,0,1713929505,13021.435711749997,91.20368781000434,53484.556787040005 2024-04-24,03:31:47.000,115,11088947,13165,0,1713929506,13021.462656989992,91.21778607000306,53484.59172264 2024-04-24,03:31:48.000,115,11088941,14005,0,1713929507,13021.449184370002,91.18958954999835,53484.58473552 2024-04-24,03:31:49.000,115,11088917,13565,0,1713929508,13021.455920679997,91.20368781000434,53484.59870976001 2024-04-24,03:31:50.000,115,11088923,13565,0,1713929509,13021.435711749997,91.1966386799977,53484.59172264 2024-04-24,03:31:51.000,115,11088920,13525,0,1713929510,13021.422239129992,91.21778607000306,53484.626658240006 2024-04-24,03:31:52.000,115,11088943,13765,0,1713929511,13021.455920679997,91.20368781000434,53484.605696880004 2024-04-24,03:31:53.000,115,11088904,13885,0,1713929512,13021.442448059992,91.16844216000027,53484.57076128001 2024-04-24,03:31:54.000,115,11088976,13685,0,1713929513,13021.455920679997,91.1966386799977,53484.556787040005 2024-04-24,03:31:55.000,115,11088985,13845,0,1713929514,13021.435711749997,91.2107369400037,53484.57076128001 2024-04-24,03:31:56.000,115,11088915,13365,0,1713929515,13021.503074849992,91.18958954999835,53484.57076128001 2024-04-24,03:31:57.000,115,11088931,13325,0,1713929516,13021.489602230002,91.18958954999835,53484.56377416 2024-04-24,03:31:58.000,115,11088927,13205,0,1713929517,13021.469393300002,91.2107369400037,53484.59172264 2024-04-24,03:31:59.000,115,11088957,13365,0,1713929518,13021.516547469997,91.17549128999963,53484.58473552 2024-04-24,03:32:00.000,115,11088969,13845,0,1713929519,13021.523283779992,91.2107369400037,53484.54979992001 2024-04-24,03:32:01.000,115,11088930,13165,0,1713929520,13021.536756399997,91.20368781000434,53484.605696880004 2024-04-24,03:32:02.000,115,11088901,13405,0,1713929521,13021.489602230002,91.18254041999899,53484.57774840001 2024-04-24,03:32:03.000,115,11088947,13765,0,1713929522,13021.503074849992,91.2107369400037,53484.54979992001 2024-04-24,03:32:04.000,115,11088941,13365,0,1713929523,13021.516547469997,91.1966386799977,53484.59172264 2024-04-24,03:32:05.000,115,11088922,13245,0,1713929524,13021.530020090002,91.17549128999963,53484.612684 2024-04-24,03:32:06.000,115,11088941,13805,0,1713929525,13021.556965329997,91.23188433000178,53484.57774840001 2024-04-24,03:32:07.000,115,11088898,13285,0,1713929526,13021.550229020002,91.20368781000434,53484.52883856001 2024-04-24,03:32:08.000,115,11088945,13565,0,1713929527,13021.563701639992,91.18254041999899,53484.52185144 2024-04-24,03:32:09.000,115,11088935,13565,0,1713929528,13021.583910569992,91.16139303000091,53484.58473552 2024-04-24,03:32:10.000,115,11088910,13765,0,1713929529,13021.577174259997,91.20368781000434,53484.54979992001 2024-04-24,03:32:11.000,115,11088889,13405,0,1713929530,13021.590646880002,91.23893346000114,53484.56377416 2024-04-24,03:32:12.000,115,11088929,13525,0,1713929531,13021.583910569992,91.18958954999835,53484.5428128 2024-04-24,03:32:13.000,115,11088919,13845,0,1713929532,13021.610855810002,91.18958954999835,53484.556787040005 2024-04-24,03:32:14.000,115,11088931,13565,0,1713929533,13021.610855810002,91.20368781000434,53484.612684 2024-04-24,03:32:15.000,115,11088902,13285,0,1713929534,13021.610855810002,91.20368781000434,53484.59172264 2024-04-24,03:32:16.000,115,11088915,13645,0,1713929535,13021.610855810002,91.1966386799977,53484.56377416 2024-04-24,03:32:17.000,115,11088898,13565,0,1713929536,13021.604119499993,91.23188433000178,53484.64761960001 2024-04-24,03:32:18.000,115,11088950,13125,0,1713929537,13021.624328429993,91.2107369400037,53484.612684 2024-04-24,03:32:19.000,115,11088920,13205,0,1713929538,13021.651273670002,91.22483520000242,53484.59172264 2024-04-24,03:32:20.000,115,11088953,13365,0,1713929539,13021.610855810002,91.27417910999793,53484.64761960001 2024-04-24,03:32:21.000,115,11088946,13605,0,1713929540,13021.624328429993,91.2459825900005,53484.59870976001 2024-04-24,03:32:22.000,115,11088937,13485,0,1713929541,13021.658009979998,91.28827737000393,53484.57774840001 2024-04-24,03:32:23.000,115,11088949,13525,0,1713929542,13021.651273670002,91.28122824000457,53484.556787040005 2024-04-24,03:32:24.000,115,11088933,13605,0,1713929543,13021.624328429993,91.29532650000328,53484.612684 2024-04-24,03:32:25.000,115,11088935,13565,0,1713929544,13021.624328429993,91.33762127999944,53484.58473552 2024-04-24,03:32:26.000,115,11088919,13445,0,1713929545,13021.658009979998,91.309424760002,53484.64761960001 2024-04-24,03:32:27.000,115,11088943,13565,0,1713929546,13021.664746289993,91.31647389000136,53484.64063248 2024-04-24,03:32:28.000,115,11088918,13725,0,1713929547,13021.664746289993,91.29532650000328,53484.68954232 2024-04-24,03:32:29.000,115,11088939,13205,0,1713929548,13021.705164149993,91.29532650000328,53484.64063248 2024-04-24,03:32:30.000,115,11088959,13845,0,1713929549,13021.678218909998,91.33057215000008,53484.64063248 2024-04-24,03:32:31.000,115,11088944,13605,0,1713929550,13021.698427839998,91.31647389000136,53484.64761960001 2024-04-24,03:32:32.000,115,11088918,13365,0,1713929551,13021.711900460003,91.36581780000415,53484.61967112001 2024-04-24,03:32:33.000,115,11088940,13765,0,1713929552,13021.691691530003,91.33057215000008,53484.63364536 2024-04-24,03:32:34.000,115,11088943,13525,0,1713929553,13021.684955219993,91.36581780000415,53484.66159384 2024-04-24,03:32:35.000,115,11088951,13005,0,1713929554,13021.678218909998,91.36581780000415,53484.64761960001 2024-04-24,03:32:36.000,115,11088955,13805,0,1713929555,13021.738845699998,91.36581780000415,53484.65460672 2024-04-24,03:32:37.000,115,11088974,13405,0,1713929556,13021.745582009993,91.37991606000287,53484.626658240006 2024-04-24,03:32:38.000,115,11088942,13725,0,1713929557,13021.752318319988,91.35171953999816,53484.612684 2024-04-24,03:32:39.000,115,11088889,13565,0,1713929558,13021.738845699998,91.36581780000415,53484.64063248 2024-04-24,03:32:40.000,115,11088958,13325,0,1713929559,13021.752318319988,91.38696519000223,53484.61967112001 2024-04-24,03:32:41.000,115,11088908,13765,0,1713929560,13021.759054629998,91.36581780000415,53484.64063248 2024-04-24,03:32:42.000,115,11088947,13645,0,1713929561,13021.759054629998,91.40106345000095,53484.612684 2024-04-24,03:32:43.000,115,11088952,13685,0,1713929562,13021.752318319988,91.4081125800003,53484.626658240006 2024-04-24,03:32:44.000,115,11088943,13285,0,1713929563,13021.772527249988,91.40106345000095,53484.59172264 2024-04-24,03:32:45.000,115,11088944,13605,0,1713929564,13021.833154039989,91.41516170999967,53484.63364536 2024-04-24,03:32:46.000,115,11088926,13685,0,1713929565,13021.833154039989,91.44335823000438,53484.63364536 2024-04-24,03:32:47.000,115,11088950,13645,0,1713929566,13021.799472489998,91.4574564900031,53484.612684 2024-04-24,03:32:48.000,115,11088938,13405,0,1713929567,13021.785999869993,91.45040736000374,53484.66159384 2024-04-24,03:32:49.000,115,11088955,13565,0,1713929568,13021.806208799993,91.46450562000246,53484.58473552 2024-04-24,03:32:50.000,115,11088915,13565,0,1713929569,13021.833154039989,91.4574564900031,53484.626658240006 2024-04-24,03:32:51.000,115,11088984,13685,0,1713929570,13021.846626659993,91.4574564900031,53484.63364536 2024-04-24,03:32:52.000,115,11088941,13725,0,1713929571,13021.833154039989,91.47155475000181,53484.626658240006 2024-04-24,03:32:53.000,115,11088943,13525,0,1713929572,13021.846626659993,91.49270213999989,53484.59172264 2024-04-24,03:32:54.000,115,11088978,13485,0,1713929573,13021.839890349998,91.50680039999861,53484.626658240006 2024-04-24,03:32:55.000,115,11088896,13685,0,1713929574,13021.866835589994,91.54204605000268,53484.59172264 2024-04-24,03:32:56.000,115,11088914,13645,0,1713929575,13021.846626659993,91.51384952999797,53484.64063248 2024-04-24,03:32:57.000,115,11088957,13365,0,1713929576,13021.860099279998,91.51384952999797,53484.61967112001 2024-04-24,03:32:58.000,115,11088987,13325,0,1713929577,13021.900517139999,91.54204605000268,53484.675568080005 2024-04-24,03:32:59.000,115,11088861,13085,0,1713929578,13021.866835589994,91.56319344000076,53484.73146504 2024-04-24,03:33:00.000,115,11088956,13325,0,1713929579,13021.893780829989,91.57024257000012,53484.64761960001 2024-04-24,03:33:01.000,115,11088968,13925,0,1713929580,13021.853362969989,91.54909518000204,53484.64761960001 2024-04-24,03:33:02.000,115,11088920,13485,0,1713929581,13021.880308209998,91.58434082999884,53484.63364536 2024-04-24,03:33:03.000,115,11088948,13325,0,1713929582,13021.853362969989,91.62663561000227,53484.68954232 2024-04-24,03:33:04.000,115,11088898,13365,0,1713929583,13021.887044519994,91.5913899599982,53484.68954232 2024-04-24,03:33:05.000,115,11088929,13725,0,1713929584,13021.893780829989,91.5561443100014,53484.675568080005 2024-04-24,03:33:06.000,115,11088948,13685,0,1713929585,13021.893780829989,91.5913899599982,53484.6825552 2024-04-24,03:33:07.000,115,11088939,13405,0,1713929586,13021.866835589994,91.59843909000483,53484.64761960001 2024-04-24,03:33:08.000,115,11088971,13805,0,1713929587,13021.846626659993,91.59843909000483,53484.70351656 2024-04-24,03:33:09.000,115,11088899,13565,0,1713929588,13021.846626659993,91.5913899599982,53484.68954232 2024-04-24,03:33:10.000,115,11088907,13405,0,1713929589,13021.873571899989,91.63368474000163,53484.69652944001 2024-04-24,03:33:11.000,115,11088904,13565,0,1713929590,13021.866835589994,91.66893038999842,53484.71050368 2024-04-24,03:33:12.000,115,11088937,13525,0,1713929591,13021.860099279998,91.6548321299997,53484.73146504 2024-04-24,03:33:13.000,115,11088961,13525,0,1713929592,13021.873571899989,91.6548321299997,53484.66858096001 2024-04-24,03:33:14.000,115,11088916,13405,0,1713929593,13021.887044519994,91.68302865000442,53484.68954232 2024-04-24,03:33:15.000,115,11088951,13485,0,1713929594,13021.846626659993,91.69007778000378,53484.68954232 2024-04-24,03:33:16.000,115,11088896,13605,0,1713929595,13021.860099279998,91.69712691000313,53484.66858096001 2024-04-24,03:33:17.000,115,11088978,13605,0,1713929596,13021.873571899989,91.72532343000057,53484.68954232 2024-04-24,03:33:18.000,115,11088872,13365,0,1713929597,13021.866835589994,91.72532343000057,53484.70351656 2024-04-24,03:33:19.000,115,11088903,13125,0,1713929598,13021.860099279998,91.7041760400025,53484.64761960001 2024-04-24,03:33:20.000,115,11088911,13365,0,1713929599,13021.860099279998,91.71827430000121,53484.724477920005 2024-04-24,03:33:21.000,115,11088921,13685,0,1713929600,13021.860099279998,91.69712691000313,53484.71749080001 2024-04-24,03:33:22.000,115,11088925,13645,0,1713929601,13021.826417729993,91.71827430000121,53484.66858096001 2024-04-24,03:33:23.000,115,11088940,13605,0,1713929602,13021.792736179988,91.69007778000378,53484.68954232 2024-04-24,03:33:24.000,115,11088913,13485,0,1713929603,13021.819681419998,91.73237255999993,53484.675568080005 2024-04-24,03:33:25.000,115,11088929,13685,0,1713929604,13021.839890349998,91.71122517000185,53484.70351656 2024-04-24,03:33:26.000,115,11088924,13485,0,1713929605,13021.846626659993,91.69007778000378,53484.64063248 2024-04-24,03:33:27.000,115,11088911,13805,0,1713929606,13021.853362969989,91.73237255999993,53484.6825552 2024-04-24,03:33:28.000,115,11088910,13845,0,1713929607,13021.806208799993,91.71122517000185,53484.675568080005 2024-04-24,03:33:29.000,115,11088968,13325,0,1713929608,13021.833154039989,91.71827430000121,53484.6825552 2024-04-24,03:33:30.000,115,11088890,13685,0,1713929609,13021.812945109989,91.73942168999929,53484.6825552 2024-04-24,03:33:31.000,115,11088966,13325,0,1713929610,13021.779263559998,91.73237255999993,53484.65460672 2024-04-24,03:33:32.000,115,11088973,13445,0,1713929611,13021.806208799993,91.74647081999865,53484.66159384 2024-04-24,03:33:33.000,115,11088913,13285,0,1713929612,13021.839890349998,91.74647081999865,53484.66858096001 2024-04-24,03:33:34.000,115,11088972,13685,0,1713929613,13021.799472489998,91.78876560000208,53484.66159384 2024-04-24,03:33:35.000,115,11088919,13485,0,1713929614,13021.765790939993,91.767618210004,53484.63364536 2024-04-24,03:33:36.000,115,11088960,13685,0,1713929615,13021.772527249988,91.73942168999929,53484.626658240006 2024-04-24,03:33:37.000,115,11088915,13605,0,1713929616,13021.745582009993,91.80991299000016,53484.59172264 2024-04-24,03:33:38.000,115,11088928,13405,0,1713929617,13021.711900460003,91.78171647000272,53484.612684 2024-04-24,03:33:39.000,115,11088899,13605,0,1713929618,13021.698427839998,91.81696211999952,53484.612684 2024-04-24,03:33:40.000,115,11088913,13965,0,1713929619,13021.725373079993,91.8028638600008,53484.64761960001 2024-04-24,03:33:41.000,115,11088918,13085,0,1713929620,13021.732109389988,91.78171647000272,53484.675568080005 2024-04-24,03:33:42.000,115,11088941,13725,0,1713929621,13021.711900460003,91.82401124999888,53484.66858096001 2024-04-24,03:33:43.000,115,11088897,13245,0,1713929622,13021.745582009993,91.82401124999888,53484.64761960001 2024-04-24,03:33:44.000,115,11088930,13405,0,1713929623,13021.738845699998,91.83810951000487,53484.63364536 2024-04-24,03:33:45.000,115,11088914,13805,0,1713929624,13021.691691530003,91.81696211999952,53484.675568080005 2024-04-24,03:33:46.000,115,11088905,13725,0,1713929625,13021.671482600002,91.80991299000016,53484.63364536 2024-04-24,03:33:47.000,115,11088903,13605,0,1713929626,13021.678218909998,91.87335516000167,53484.64063248 2024-04-24,03:33:48.000,115,11088929,13565,0,1713929627,13021.651273670002,91.85925690000295,53484.61967112001 2024-04-24,03:33:49.000,115,11088906,13485,0,1713929628,13021.658009979998,91.83106037999823,53484.626658240006 2024-04-24,03:33:50.000,115,11088958,13525,0,1713929629,13021.678218909998,91.8663060300023,53484.59172264 2024-04-24,03:33:51.000,115,11088925,13525,0,1713929630,13021.664746289993,91.87335516000167,53484.61967112001 2024-04-24,03:33:52.000,115,11088951,13605,0,1713929631,13021.691691530003,91.9015516799991,53484.61967112001 2024-04-24,03:33:53.000,115,11088928,13285,0,1713929632,13021.678218909998,91.91564993999782,53484.59870976001 2024-04-24,03:33:54.000,115,11088976,13445,0,1713929633,13021.698427839998,91.89450254999974,53484.58473552 2024-04-24,03:33:55.000,115,11088913,14045,0,1713929634,13021.684955219993,91.88745342000038,53484.66159384 2024-04-24,03:33:56.000,115,11088896,13325,0,1713929635,13021.678218909998,91.90860080999846,53484.66858096001 2024-04-24,03:33:57.000,115,11088918,13405,0,1713929636,13021.671482600002,91.89450254999974,53484.59172264 2024-04-24,03:33:58.000,115,11088933,13565,0,1713929637,13021.698427839998,91.9015516799991,53484.626658240006 2024-04-24,03:33:59.000,115,11088916,13325,0,1713929638,13021.691691530003,91.91564993999782,53484.612684 2024-04-24,03:34:00.000,115,11088932,13525,0,1713929639,13021.698427839998,91.88040429000102,53484.59870976001 2024-04-24,03:34:01.000,115,11088923,13485,0,1713929640,13021.705164149993,91.9015516799991,53484.65460672 2024-04-24,03:34:02.000,115,11088964,13565,0,1713929641,13021.691691530003,91.91564993999782,53484.64761960001 2024-04-24,03:34:03.000,115,11088979,13765,0,1713929642,13021.698427839998,91.93679733000317,53484.612684 2024-04-24,03:34:04.000,115,11088964,13645,0,1713929643,13021.684955219993,91.93679733000317,53484.626658240006 2024-04-24,03:34:05.000,115,11088949,13525,0,1713929644,13021.711900460003,91.93679733000317,53484.66858096001 2024-04-24,03:34:06.000,115,11088912,13365,0,1713929645,13021.705164149993,91.90860080999846,53484.612684 2024-04-24,03:34:07.000,115,11088966,13005,0,1713929646,13021.651273670002,91.88745342000038,53484.66858096001 2024-04-24,03:34:08.000,115,11088977,13525,0,1713929647,13021.671482600002,91.93679733000317,53484.675568080005 2024-04-24,03:34:09.000,115,11088978,13325,0,1713929648,13021.658009979998,91.91564993999782,53484.64761960001 2024-04-24,03:34:10.000,115,11088998,13445,0,1713929649,13021.664746289993,91.91564993999782,53484.66858096001 2024-04-24,03:34:11.000,115,11088887,13325,0,1713929650,13021.658009979998,91.91564993999782,53484.65460672 2024-04-24,03:34:12.000,115,11088916,13365,0,1713929651,13021.651273670002,91.92269907000446,53484.66159384 2024-04-24,03:34:13.000,115,11089006,13245,0,1713929652,13021.671482600002,91.95089559000189,53484.6825552 2024-04-24,03:34:14.000,115,11088959,13525,0,1713929653,13021.651273670002,91.97204297999997,53484.66159384 2024-04-24,03:34:15.000,115,11088929,13525,0,1713929654,13021.617592119997,91.95089559000189,53484.675568080005 2024-04-24,03:34:16.000,115,11088923,13445,0,1713929655,13021.637801049998,91.97909210999933,53484.66159384 2024-04-24,03:34:17.000,115,11088980,13645,0,1713929656,13021.631064740002,92.00023950000468,53484.69652944001 2024-04-24,03:34:18.000,115,11088973,13805,0,1713929657,13021.624328429993,91.99319036999805,53484.68954232 2024-04-24,03:34:19.000,115,11088985,13805,0,1713929658,13021.563701639992,91.97909210999933,53484.64761960001 2024-04-24,03:34:20.000,115,11088928,13565,0,1713929659,13021.583910569992,91.98614123999869,53484.63364536 2024-04-24,03:34:21.000,115,11088866,13525,0,1713929660,13021.550229020002,92.0143377600034,53484.65460672 2024-04-24,03:34:22.000,115,11088906,13285,0,1713929661,13021.516547469997,92.00728863000404,53484.64063248 2024-04-24,03:34:23.000,115,11088934,13645,0,1713929662,13021.536756399997,92.00728863000404,53484.612684 2024-04-24,03:34:24.000,115,11088944,13605,0,1713929663,13021.543492709992,92.0143377600034,53484.63364536 2024-04-24,03:34:25.000,115,11088932,13285,0,1713929664,13021.509811160002,92.02138689000276,53484.61967112001 2024-04-24,03:34:26.000,115,11088977,13765,0,1713929665,13021.482865919992,92.0143377600034,53484.63364536 2024-04-24,03:34:27.000,115,11088903,13445,0,1713929666,13021.455920679997,92.04253428000084,53484.626658240006 2024-04-24,03:34:28.000,115,11088948,13405,0,1713929667,13021.449184370002,92.06368166999891,53484.63364536 2024-04-24,03:34:29.000,115,11088949,13165,0,1713929668,13021.489602230002,92.0495834100002,53484.65460672 2024-04-24,03:34:30.000,115,11088955,13885,0,1713929669,13021.435711749997,92.06368166999891,53484.61967112001 2024-04-24,03:34:31.000,115,11088948,13685,0,1713929670,13021.462656989992,92.0495834100002,53484.626658240006 2024-04-24,03:34:32.000,115,11088913,13325,0,1713929671,13021.449184370002,92.0495834100002,53484.612684 2024-04-24,03:34:33.000,115,11088931,13565,0,1713929672,13021.469393300002,92.05663253999955,53484.605696880004 2024-04-24,03:34:34.000,115,11088946,13405,0,1713929673,13021.422239129992,92.04253428000084,53484.59172264 2024-04-24,03:34:35.000,115,11088946,13365,0,1713929674,13021.435711749997,92.0495834100002,53484.63364536 2024-04-24,03:34:36.000,115,11088917,13565,0,1713929675,13021.422239129992,92.05663253999955,53484.61967112001 2024-04-24,03:34:37.000,115,11088955,13765,0,1713929676,13021.422239129992,92.03548515000148,53484.57774840001 2024-04-24,03:34:38.000,115,11088916,13085,0,1713929677,13021.428975440002,92.02138689000276,53484.5428128 2024-04-24,03:34:39.000,115,11088883,13445,0,1713929678,13021.449184370002,92.0143377600034,53484.5428128 2024-04-24,03:34:40.000,115,11088920,13685,0,1713929679,13021.408766510001,92.00728863000404,53484.57076128001 2024-04-24,03:34:41.000,115,11088976,13845,0,1713929680,13021.428975440002,91.97909210999933,53484.556787040005 2024-04-24,03:34:42.000,115,11088911,13685,0,1713929681,13021.402030199992,91.99319036999805,53484.54979992001 2024-04-24,03:34:43.000,115,11088928,13325,0,1713929682,13021.428975440002,91.99319036999805,53484.56377416 2024-04-24,03:34:44.000,115,11088952,13725,0,1713929683,13021.435711749997,91.94384646000253,53484.56377416 2024-04-24,03:34:45.000,115,11088894,13405,0,1713929684,13021.422239129992,91.96499385000061,53484.56377416 2024-04-24,03:34:46.000,115,11088959,13365,0,1713929685,13021.442448059992,91.95089559000189,53484.59172264 2024-04-24,03:34:47.000,115,11088920,13285,0,1713929686,13021.395293889997,91.95089559000189,53484.59172264 2024-04-24,03:34:48.000,115,11088869,13365,0,1713929687,13021.428975440002,91.95794472000125,53484.56377416 2024-04-24,03:34:49.000,115,11088922,13565,0,1713929688,13021.408766510001,91.94384646000253,53484.52883856001 2024-04-24,03:34:50.000,115,11088965,13445,0,1713929689,13021.422239129992,91.95089559000189,53484.59172264 2024-04-24,03:34:51.000,115,11088942,13645,0,1713929690,13021.428975440002,91.93679733000317,53484.5428128 2024-04-24,03:34:52.000,115,11088939,13725,0,1713929691,13021.415502819997,91.95089559000189,53484.54979992001 2024-04-24,03:34:53.000,115,11088968,13485,0,1713929692,13021.395293889997,91.92974820000381,53484.57076128001 2024-04-24,03:34:54.000,115,11088921,13645,0,1713929693,13021.422239129992,91.90860080999846,53484.556787040005 2024-04-24,03:34:55.000,115,11088879,13645,0,1713929694,13021.415502819997,91.90860080999846,53484.52185144 2024-04-24,03:34:56.000,115,11088925,13925,0,1713929695,13021.422239129992,91.92974820000381,53484.52883856001 2024-04-24,03:34:57.000,115,11088914,13525,0,1713929696,13021.455920679997,91.92269907000446,53484.52883856001 2024-04-24,03:34:58.000,115,11088896,13525,0,1713929697,13021.402030199992,91.92269907000446,53484.49390296 2024-04-24,03:34:59.000,115,11088894,13605,0,1713929698,13021.428975440002,91.89450254999974,53484.458967360006 2024-04-24,03:35:00.000,115,11088913,13605,0,1713929699,13021.455920679997,91.91564993999782,53484.51486432 2024-04-24,03:35:01.000,115,11088965,13525,0,1713929700,13021.415502819997,91.92974820000381,53484.50089008001 2024-04-24,03:35:02.000,115,11088914,13205,0,1713929701,13021.449184370002,91.9015516799991,53484.49390296 2024-04-24,03:35:03.000,115,11088905,13765,0,1713929702,13021.415502819997,91.94384646000253,53484.53582568 2024-04-24,03:35:04.000,115,11088938,13565,0,1713929703,13021.402030199992,91.90860080999846,53484.51486432 2024-04-24,03:35:05.000,115,11088906,13685,0,1713929704,13021.435711749997,91.92974820000381,53484.507877200005 2024-04-24,03:35:06.000,115,11088921,13165,0,1713929705,13021.402030199992,91.92974820000381,53484.47992872001 2024-04-24,03:35:07.000,115,11088900,13405,0,1713929706,13021.422239129992,91.94384646000253,53484.51486432 2024-04-24,03:35:08.000,115,11088923,13605,0,1713929707,13021.368348650001,91.92269907000446,53484.51486432 2024-04-24,03:35:09.000,115,11088932,13405,0,1713929708,13021.388557580001,91.92269907000446,53484.52185144 2024-04-24,03:35:10.000,115,11088940,13565,0,1713929709,13021.368348650001,91.94384646000253,53484.50089008001 2024-04-24,03:35:11.000,115,11088941,13365,0,1713929710,13021.381821269992,91.97909210999933,53484.49390296 2024-04-24,03:35:12.000,115,11088929,13565,0,1713929711,13021.354876029996,91.96499385000061,53484.52185144 2024-04-24,03:35:13.000,115,11088915,13605,0,1713929712,13021.368348650001,91.96499385000061,53484.52185144 2024-04-24,03:35:14.000,115,11088860,13565,0,1713929713,13021.334667099996,91.97909210999933,53484.5428128 2024-04-24,03:35:15.000,115,11088888,13325,0,1713929714,13021.321194479991,91.96499385000061,53484.52185144 2024-04-24,03:35:16.000,115,11088883,13085,0,1713929715,13021.327930790001,91.94384646000253,53484.52883856001 2024-04-24,03:35:17.000,115,11088922,13605,0,1713929716,13021.334667099996,91.98614123999869,53484.507877200005 2024-04-24,03:35:18.000,115,11088910,13405,0,1713929717,13021.300985549991,92.0143377600034,53484.47992872001 2024-04-24,03:35:19.000,115,11088900,13285,0,1713929718,13021.287512930001,92.00023950000468,53484.48691584 2024-04-24,03:35:20.000,115,11088923,13405,0,1713929719,13021.274040309996,92.02138689000276,53484.45198024001 2024-04-24,03:35:21.000,115,11088906,13565,0,1713929720,13021.294249239996,91.97909210999933,53484.49390296 2024-04-24,03:35:22.000,115,11088930,13405,0,1713929721,13021.307721860001,92.02138689000276,53484.556787040005 2024-04-24,03:35:23.000,115,11088964,13485,0,1713929722,13021.287512930001,92.00728863000404,53484.53582568 2024-04-24,03:35:24.000,115,11088906,13405,0,1713929723,13021.280776619991,91.99319036999805,53484.53582568 2024-04-24,03:35:25.000,115,11088921,13565,0,1713929724,13021.274040309996,91.99319036999805,53484.52185144 2024-04-24,03:35:26.000,115,11088931,13485,0,1713929725,13021.220149829991,91.97204297999997,53484.51486432 2024-04-24,03:35:27.000,115,11088926,13445,0,1713929726,13021.213413519996,92.03548515000148,53484.556787040005 2024-04-24,03:35:28.000,115,11088939,13445,0,1713929727,13021.253831379996,92.0143377600034,53484.51486432 2024-04-24,03:35:29.000,115,11088918,13485,0,1713929728,13021.213413519996,92.0143377600034,53484.46595448 2024-04-24,03:35:30.000,115,11088888,13405,0,1713929729,13021.240358759991,92.02843602000212,53484.4729416 2024-04-24,03:35:31.000,115,11088888,13205,0,1713929730,13021.193204589996,92.02138689000276,53484.44499312 2024-04-24,03:35:32.000,115,11088920,13965,0,1713929731,13021.18646828,92.04253428000084,53484.389096160005 2024-04-24,03:35:33.000,115,11088923,13605,0,1713929732,13021.220149829991,92.0495834100002,53484.43101888001 2024-04-24,03:35:34.000,115,11088925,13645,0,1713929733,13021.20667721,92.02843602000212,53484.45198024001 2024-04-24,03:35:35.000,115,11088917,13325,0,1713929734,13021.18646828,92.00023950000468,53484.41005752001 2024-04-24,03:35:36.000,115,11088879,13245,0,1713929735,13021.17973196999,92.00728863000404,53484.41704464 2024-04-24,03:35:37.000,115,11088960,13765,0,1713929736,13021.16625935,92.02138689000276,53484.42403176 2024-04-24,03:35:38.000,115,11088936,13285,0,1713929737,13021.16625935,92.0495834100002,53484.38210904001 2024-04-24,03:35:39.000,115,11088891,13405,0,1713929738,13021.15952303999,92.02138689000276,53484.39608328 2024-04-24,03:35:40.000,115,11088935,13805,0,1713929739,13021.132577799995,92.03548515000148,53484.39608328 2024-04-24,03:35:41.000,115,11088988,13525,0,1713929740,13021.11910517999,92.03548515000148,53484.41005752001 2024-04-24,03:35:42.000,115,11088966,13485,0,1713929741,13021.10563256,92.0495834100002,53484.438006000004 2024-04-24,03:35:43.000,115,11088954,13205,0,1713929742,13021.16625935,92.05663253999955,53484.41704464 2024-04-24,03:35:44.000,115,11088916,13565,0,1713929743,13021.152786729996,92.07073079999827,53484.43101888001 2024-04-24,03:35:45.000,115,11088951,13405,0,1713929744,13021.13931410999,92.07777993000491,53484.39608328 2024-04-24,03:35:46.000,115,11088943,13325,0,1713929745,13021.12584149,92.07073079999827,53484.36114768001 2024-04-24,03:35:47.000,115,11088915,13365,0,1713929746,13021.172995659996,92.07073079999827,53484.38210904001 2024-04-24,03:35:48.000,115,11088930,13325,0,1713929747,13021.132577799995,92.09892732000299,53484.41005752001 2024-04-24,03:35:49.000,115,11088968,13685,0,1713929748,13021.152786729996,92.09892732000299,53484.35416056 2024-04-24,03:35:50.000,115,11088949,13565,0,1713929749,13021.13931410999,92.07073079999827,53484.27730224 2024-04-24,03:35:51.000,115,11088891,14085,0,1713929750,13021.12584149,92.07777993000491,53484.30525072 2024-04-24,03:35:52.000,115,11088895,13605,0,1713929751,13021.132577799995,92.1482712299985,53484.25634088 2024-04-24,03:35:53.000,115,11088890,13845,0,1713929752,13021.11910517999,92.1482712299985,53484.28428936001 2024-04-24,03:35:54.000,115,11088961,13565,0,1713929753,13021.12584149,92.16941862000385,53484.270315120004 2024-04-24,03:35:55.000,115,11088915,13645,0,1713929754,13021.152786729996,92.1482712299985,53484.28428936001 2024-04-24,03:35:56.000,115,11088908,13405,0,1713929755,13021.13931410999,92.19056601000193,53484.24935376 2024-04-24,03:35:57.000,115,11088943,13245,0,1713929756,13021.112368869995,92.16941862000385,53484.24935376 2024-04-24,03:35:58.000,115,11088941,13485,0,1713929757,13021.09889624999,92.16941862000385,53484.31223784001 2024-04-24,03:35:59.000,115,11088909,13925,0,1713929758,13021.12584149,92.19056601000193,53484.291276480006 2024-04-24,03:36:00.000,115,11088987,13565,0,1713929759,13021.10563256,92.16941862000385,53484.23537952001 2024-04-24,03:36:01.000,115,11088912,13725,0,1713929760,13021.11910517999,92.19761514000129,53484.221405280005 2024-04-24,03:36:02.000,115,11088938,13685,0,1713929761,13021.092159939995,92.17646775000321,53484.221405280005 2024-04-24,03:36:03.000,115,11088943,13525,0,1713929762,13021.09889624999,92.17646775000321,53484.24935376 2024-04-24,03:36:04.000,115,11088935,13565,0,1713929763,13021.112368869995,92.22581165999873,53484.24935376 2024-04-24,03:36:05.000,115,11088900,13565,0,1713929764,13021.12584149,92.20466427000065,53484.221405280005 2024-04-24,03:36:06.000,115,11088865,13285,0,1713929765,13021.09889624999,92.21171340000001,53484.19345680001 2024-04-24,03:36:07.000,115,11088914,13645,0,1713929766,13021.07868731999,92.20466427000065,53484.18646968 2024-04-24,03:36:08.000,115,11088926,13645,0,1713929767,13021.08542363,92.23286078999809,53484.25634088 2024-04-24,03:36:09.000,115,11088934,13445,0,1713929768,13021.071951009995,92.20466427000065,53484.20044392 2024-04-24,03:36:10.000,115,11088953,13645,0,1713929769,13021.071951009995,92.23990992000472,53484.19345680001 2024-04-24,03:36:11.000,115,11088891,13725,0,1713929770,13021.05847838999,92.23990992000472,53484.20044392 2024-04-24,03:36:12.000,115,11088937,13405,0,1713929771,13021.04500577,92.23286078999809,53484.21441816001 2024-04-24,03:36:13.000,115,11088901,13485,0,1713929772,13021.05847838999,92.23286078999809,53484.2283924 2024-04-24,03:36:14.000,115,11088943,13525,0,1713929773,13021.0652147,92.22581165999873,53484.221405280005 2024-04-24,03:36:15.000,115,11088944,13445,0,1713929774,13021.04500577,92.19761514000129,53484.221405280005 2024-04-24,03:36:16.000,115,11088855,13725,0,1713929775,13021.08542363,92.23286078999809,53484.24935376 2024-04-24,03:36:17.000,115,11088919,13525,0,1713929776,13021.07868731999,92.22581165999873,53484.24935376 2024-04-24,03:36:18.000,115,11088932,13405,0,1713929777,13021.05847838999,92.23990992000472,53484.2283924 2024-04-24,03:36:19.000,115,11088936,13525,0,1713929778,13021.04500577,92.22581165999873,53484.24236664001 2024-04-24,03:36:20.000,115,11088937,13605,0,1713929779,13021.04500577,92.22581165999873,53484.221405280005 2024-04-24,03:36:21.000,115,11088912,13645,0,1713929780,13021.08542363,92.23286078999809,53484.21441816001 2024-04-24,03:36:22.000,115,11088920,13485,0,1713929781,13021.07868731999,92.18351688000257,53484.20743104 2024-04-24,03:36:23.000,115,11088941,13565,0,1713929782,13021.11910517999,92.21876252999937,53484.221405280005 2024-04-24,03:36:24.000,115,11088921,13565,0,1713929783,13021.08542363,92.22581165999873,53484.20044392 2024-04-24,03:36:25.000,115,11088944,13765,0,1713929784,13021.071951009995,92.21876252999937,53484.19345680001 2024-04-24,03:36:26.000,115,11088967,13565,0,1713929785,13021.112368869995,92.20466427000065,53484.17948256 2024-04-24,03:36:27.000,115,11088945,13525,0,1713929786,13021.08542363,92.22581165999873,53484.18646968 2024-04-24,03:36:28.000,115,11088902,13845,0,1713929787,13021.112368869995,92.20466427000065,53484.20044392 2024-04-24,03:36:29.000,115,11088934,13765,0,1713929788,13021.132577799995,92.28925383000023,53484.19345680001 2024-04-24,03:36:30.000,115,11088952,13685,0,1713929789,13021.10563256,92.28220470000088,53484.20743104 2024-04-24,03:36:31.000,115,11088888,13765,0,1713929790,13021.13931410999,92.23990992000472,53484.2283924 2024-04-24,03:36:32.000,115,11088924,13685,0,1713929791,13021.13931410999,92.2610573100028,53484.23537952001 2024-04-24,03:36:33.000,115,11088938,13645,0,1713929792,13021.132577799995,92.28220470000088,53484.14454696001 2024-04-24,03:36:34.000,115,11088912,13925,0,1713929793,13021.17973196999,92.23990992000472,53484.23537952001 2024-04-24,03:36:35.000,115,11088916,13525,0,1713929794,13021.13931410999,92.24695905000408,53484.20743104 2024-04-24,03:36:36.000,115,11088927,13605,0,1713929795,13021.152786729996,92.28925383000023,53484.23537952001 2024-04-24,03:36:37.000,115,11088944,13525,0,1713929796,13021.15952303999,92.31040121999831,53484.21441816001 2024-04-24,03:36:38.000,115,11088962,13445,0,1713929797,13021.18646828,92.33859774000302,53484.21441816001 2024-04-24,03:36:39.000,115,11088919,13485,0,1713929798,13021.15952303999,92.31040121999831,53484.17948256 2024-04-24,03:36:40.000,115,11088953,13245,0,1713929799,13021.172995659996,92.34564687000238,53484.19345680001 2024-04-24,03:36:41.000,115,11088902,13765,0,1713929800,13021.20667721,92.33154861000367,53484.2283924 2024-04-24,03:36:42.000,115,11088927,13605,0,1713929801,13021.193204589996,92.35269600000174,53484.20743104 2024-04-24,03:36:43.000,115,11088911,13605,0,1713929802,13021.19994089999,92.3597451300011,53484.21441816001 2024-04-24,03:36:44.000,115,11088940,13805,0,1713929803,13021.22688614,92.37384338999982,53484.20044392 2024-04-24,03:36:45.000,115,11088949,13765,0,1713929804,13021.193204589996,92.35269600000174,53484.172495440005 2024-04-24,03:36:46.000,115,11088903,13445,0,1713929805,13021.220149829991,92.40203991000453,53484.172495440005 2024-04-24,03:36:47.000,115,11088977,13525,0,1713929806,13021.20667721,92.36679426000046,53484.18646968 2024-04-24,03:36:48.000,115,11088964,13685,0,1713929807,13021.16625935,92.40908904000389,53484.20743104 2024-04-24,03:36:49.000,115,11088955,13685,0,1713929808,13021.20667721,92.41613817000325,53484.19345680001 2024-04-24,03:36:50.000,115,11088949,13285,0,1713929809,13021.19994089999,92.43023643000197,53484.21441816001 2024-04-24,03:36:51.000,115,11088934,13245,0,1713929810,13021.172995659996,92.45138382000005,53484.19345680001 2024-04-24,03:36:52.000,115,11088960,13525,0,1713929811,13021.16625935,92.43023643000197,53484.14454696001 2024-04-24,03:36:53.000,115,11088918,13445,0,1713929812,13021.15952303999,92.41613817000325,53484.1585212 2024-04-24,03:36:54.000,115,11088966,13565,0,1713929813,13021.132577799995,92.43023643000197,53484.13057272 2024-04-24,03:36:55.000,115,11088984,13645,0,1713929814,13021.14605042,92.40908904000389,53484.221405280005 2024-04-24,03:36:56.000,115,11088912,13365,0,1713929815,13021.09889624999,92.41613817000325,53484.1585212 2024-04-24,03:36:57.000,115,11088956,13565,0,1713929816,13021.12584149,92.45138382000005,53484.2283924 2024-04-24,03:36:58.000,115,11088921,13565,0,1713929817,13021.152786729996,92.45138382000005,53484.10961136 2024-04-24,03:36:59.000,115,11088955,13325,0,1713929818,13021.11910517999,92.43023643000197,53484.17948256 2024-04-24,03:37:00.000,115,11088962,13325,0,1713929819,13021.112368869995,92.45138382000005,53484.172495440005 2024-04-24,03:37:01.000,115,11088902,13605,0,1713929820,13021.12584149,92.43728556000133,53484.13755984 2024-04-24,03:37:02.000,115,11088934,13765,0,1713929821,13021.132577799995,92.43728556000133,53484.14454696001 2024-04-24,03:37:03.000,115,11088940,13405,0,1713929822,13021.112368869995,92.43728556000133,53484.13755984 2024-04-24,03:37:04.000,115,11088923,13565,0,1713929823,13021.13931410999,92.44433469000069,53484.10961136 2024-04-24,03:37:05.000,115,11088980,13485,0,1713929824,13021.15952303999,92.44433469000069,53484.13755984 2024-04-24,03:37:06.000,115,11088924,13325,0,1713929825,13021.17973196999,92.44433469000069,53484.13755984 2024-04-24,03:37:07.000,115,11088972,13805,0,1713929826,13021.172995659996,92.4584329499994,53484.13057272 2024-04-24,03:37:08.000,115,11088912,13485,0,1713929827,13021.12584149,92.47253120999812,53484.123585600006 2024-04-24,03:37:09.000,115,11088988,13885,0,1713929828,13021.132577799995,92.47253120999812,53484.09563712001 2024-04-24,03:37:10.000,115,11088920,13365,0,1713929829,13021.172995659996,92.44433469000069,53484.15153408 2024-04-24,03:37:11.000,115,11088900,13485,0,1713929830,13021.14605042,92.44433469000069,53484.074675760006 2024-04-24,03:37:12.000,115,11088935,13365,0,1713929831,13021.16625935,92.45138382000005,53484.06768864001 2024-04-24,03:37:13.000,115,11088958,13805,0,1713929832,13021.19994089999,92.47253120999812,53484.123585600006 2024-04-24,03:37:14.000,115,11088950,13925,0,1713929833,13021.15952303999,92.45138382000005,53484.123585600006 2024-04-24,03:37:15.000,115,11088923,13605,0,1713929834,13021.19994089999,92.4584329499994,53484.09563712001 2024-04-24,03:37:16.000,115,11088910,13765,0,1713929835,13021.220149829991,92.5077768600022,53484.13755984 2024-04-24,03:37:17.000,115,11088960,13645,0,1713929836,13021.19994089999,92.48662947000412,53484.13057272 2024-04-24,03:37:18.000,115,11088952,13525,0,1713929837,13021.220149829991,92.49367860000348,53484.14454696001 2024-04-24,03:37:19.000,115,11088959,13165,0,1713929838,13021.20667721,92.49367860000348,53484.06768864001 2024-04-24,03:37:20.000,115,11088953,13565,0,1713929839,13021.233622449996,92.52187512000091,53484.14454696001 2024-04-24,03:37:21.000,115,11088924,13645,0,1713929840,13021.22688614,92.53597337999963,53484.13755984 2024-04-24,03:37:22.000,115,11088915,13605,0,1713929841,13021.22688614,92.54302250999899,53484.13755984 2024-04-24,03:37:23.000,115,11088922,13645,0,1713929842,13021.233622449996,92.51482599000155,53484.11659848001 2024-04-24,03:37:24.000,115,11088935,13765,0,1713929843,13021.274040309996,92.51482599000155,53484.15153408 2024-04-24,03:37:25.000,115,11088953,13245,0,1713929844,13021.260567689991,92.53597337999963,53484.18646968 2024-04-24,03:37:26.000,115,11088949,13645,0,1713929845,13021.240358759991,92.52892425000027,53484.13057272 2024-04-24,03:37:27.000,115,11088922,13725,0,1713929846,13021.240358759991,92.55007163999835,53484.123585600006 2024-04-24,03:37:28.000,115,11088940,13685,0,1713929847,13021.240358759991,92.55712076999771,53484.14454696001 2024-04-24,03:37:29.000,115,11088930,13565,0,1713929848,13021.240358759991,92.5712190300037,53484.10961136 2024-04-24,03:37:30.000,115,11088929,13765,0,1713929849,13021.24709507,92.57826816000306,53484.15153408 2024-04-24,03:37:31.000,115,11088916,13565,0,1713929850,13021.19994089999,92.62056293999922,53484.13755984 2024-04-24,03:37:32.000,115,11088906,13685,0,1713929851,13021.19994089999,92.58531729000242,53484.14454696001 2024-04-24,03:37:33.000,115,11088917,13285,0,1713929852,13021.22688614,92.6064646800005,53484.14454696001 2024-04-24,03:37:34.000,115,11088911,13845,0,1713929853,13021.20667721,92.59941555000114,53484.1585212 2024-04-24,03:37:35.000,115,11088947,13845,0,1713929854,13021.172995659996,92.61351380999986,53484.14454696001 2024-04-24,03:37:36.000,115,11088975,13405,0,1713929855,13021.19994089999,92.65580859000329,53484.13755984 2024-04-24,03:37:37.000,115,11088916,13165,0,1713929856,13021.17973196999,92.62056293999922,53484.15153408 2024-04-24,03:37:38.000,115,11088904,13405,0,1713929857,13021.17973196999,92.6064646800005,53484.1585212 2024-04-24,03:37:39.000,115,11088927,13565,0,1713929858,13021.15952303999,92.6064646800005,53484.11659848001 2024-04-24,03:37:40.000,115,11088952,13525,0,1713929859,13021.18646828,92.64171033000457,53484.123585600006 2024-04-24,03:37:41.000,115,11088906,13445,0,1713929860,13021.19994089999,92.66285772000265,53484.11659848001 2024-04-24,03:37:42.000,115,11088951,13645,0,1713929861,13021.172995659996,92.62761206999858,53484.09563712001 2024-04-24,03:37:43.000,115,11088957,13645,0,1713929862,13021.16625935,92.69105424000008,53484.123585600006 2024-04-24,03:37:44.000,115,11088928,13765,0,1713929863,13021.172995659996,92.66990685000201,53484.102624240004 2024-04-24,03:37:45.000,115,11088962,13485,0,1713929864,13021.16625935,92.65580859000329,53484.13755984 2024-04-24,03:37:46.000,115,11088896,13325,0,1713929865,13021.220149829991,92.69810336999944,53484.102624240004 2024-04-24,03:37:47.000,115,11088956,13645,0,1713929866,13021.193204589996,92.68400511000073,53484.08865 2024-04-24,03:37:48.000,115,11088942,13325,0,1713929867,13021.193204589996,92.7051524999988,53484.15153408 2024-04-24,03:37:49.000,115,11088940,13725,0,1713929868,13021.19994089999,92.69810336999944,53484.102624240004 2024-04-24,03:37:50.000,115,11088899,13325,0,1713929869,13021.253831379996,92.69810336999944,53484.16550832001 2024-04-24,03:37:51.000,115,11088908,13605,0,1713929870,13021.233622449996,92.72629989000416,53484.10961136 2024-04-24,03:37:52.000,115,11088898,13525,0,1713929871,13021.274040309996,92.74744728000223,53484.123585600006 2024-04-24,03:37:53.000,115,11088946,13685,0,1713929872,13021.287512930001,92.76154554000095,53484.06768864001 2024-04-24,03:37:54.000,115,11088965,13325,0,1713929873,13021.287512930001,92.76859467000031,53484.10961136 2024-04-24,03:37:55.000,115,11088902,13365,0,1713929874,13021.267304,92.74744728000223,53484.11659848001 2024-04-24,03:37:56.000,115,11088980,13765,0,1713929875,13021.300985549991,92.77564379999967,53484.11659848001 2024-04-24,03:37:57.000,115,11088939,13565,0,1713929876,13021.314458169996,92.77564379999967,53484.123585600006 2024-04-24,03:37:58.000,115,11088915,13765,0,1713929877,13021.354876029996,92.77564379999967,53484.08166288 2024-04-24,03:37:59.000,115,11088904,13485,0,1713929878,13021.368348650001,92.79679118999775,53484.11659848001 2024-04-24,03:38:00.000,115,11088931,13525,0,1713929879,13021.381821269992,92.8179385800031,53484.14454696001 2024-04-24,03:38:01.000,115,11088895,13765,0,1713929880,13021.341403409991,92.76859467000031,53484.14454696001 2024-04-24,03:38:02.000,115,11088916,13605,0,1713929881,13021.368348650001,92.78269292999903,53484.14454696001 2024-04-24,03:38:03.000,115,11088887,13565,0,1713929882,13021.395293889997,92.78974205999839,53484.102624240004 2024-04-24,03:38:04.000,115,11088975,13645,0,1713929883,13021.415502819997,92.77564379999967,53484.09563712001 2024-04-24,03:38:05.000,115,11088897,13565,0,1713929884,13021.388557580001,92.79679118999775,53484.13057272 2024-04-24,03:38:06.000,115,11088996,13365,0,1713929885,13021.442448059992,92.79679118999775,53484.1585212 2024-04-24,03:38:07.000,115,11088920,13765,0,1713929886,13021.415502819997,92.83203684000182,53484.14454696001 2024-04-24,03:38:08.000,115,11088910,13645,0,1713929887,13021.428975440002,92.79679118999775,53484.14454696001 2024-04-24,03:38:09.000,115,11088993,13565,0,1713929888,13021.435711749997,92.81088945000374,53484.172495440005 2024-04-24,03:38:10.000,115,11088937,13325,0,1713929889,13021.435711749997,92.78974205999839,53484.13755984 2024-04-24,03:38:11.000,115,11088975,13525,0,1713929890,13021.435711749997,92.82498771000246,53484.20044392 2024-04-24,03:38:12.000,115,11088944,13125,0,1713929891,13021.435711749997,92.8179385800031,53484.16550832001 2024-04-24,03:38:13.000,115,11088913,13205,0,1713929892,13021.442448059992,92.83203684000182,53484.13057272 2024-04-24,03:38:14.000,115,11088924,13845,0,1713929893,13021.462656989992,92.82498771000246,53484.123585600006 2024-04-24,03:38:15.000,115,11088917,13805,0,1713929894,13021.476129609997,92.83203684000182,53484.17948256 2024-04-24,03:38:16.000,115,11088920,13645,0,1713929895,13021.462656989992,92.8179385800031,53484.19345680001 2024-04-24,03:38:17.000,115,11088966,13245,0,1713929896,13021.422239129992,92.8179385800031,53484.14454696001 2024-04-24,03:38:18.000,115,11088908,13285,0,1713929897,13021.449184370002,92.81088945000374,53484.11659848001 2024-04-24,03:38:19.000,115,11088949,13285,0,1713929898,13021.422239129992,92.83908597000118,53484.13057272 2024-04-24,03:38:20.000,115,11088908,13525,0,1713929899,13021.455920679997,92.8179385800031,53484.221405280005 2024-04-24,03:38:21.000,115,11088950,13445,0,1713929900,13021.415502819997,92.8179385800031,53484.13057272 2024-04-24,03:38:22.000,115,11088976,13565,0,1713929901,13021.455920679997,92.84613510000054,53484.19345680001 2024-04-24,03:38:23.000,115,11088965,13565,0,1713929902,13021.428975440002,92.84613510000054,53484.1585212 2024-04-24,03:38:24.000,115,11088939,13525,0,1713929903,13021.442448059992,92.83203684000182,53484.18646968 2024-04-24,03:38:25.000,115,11088931,13565,0,1713929904,13021.455920679997,92.84613510000054,53484.19345680001 2024-04-24,03:38:26.000,115,11088915,13285,0,1713929905,13021.415502819997,92.8531842299999,53484.13057272 2024-04-24,03:38:27.000,115,11088932,13605,0,1713929906,13021.449184370002,92.81088945000374,53484.172495440005 2024-04-24,03:38:28.000,115,11088887,13485,0,1713929907,13021.442448059992,92.83908597000118,53484.172495440005 2024-04-24,03:38:29.000,115,11088942,13645,0,1713929908,13021.442448059992,92.86728248999862,53484.1585212 2024-04-24,03:38:30.000,115,11088920,13525,0,1713929909,13021.449184370002,92.8531842299999,53484.15153408 2024-04-24,03:38:31.000,115,11088944,13405,0,1713929910,13021.455920679997,92.8531842299999,53484.172495440005 2024-04-24,03:38:32.000,115,11088948,14045,0,1713929911,13021.469393300002,92.82498771000246,53484.13057272 2024-04-24,03:38:33.000,115,11088911,13765,0,1713929912,13021.462656989992,92.8179385800031,53484.13755984 2024-04-24,03:38:34.000,115,11088923,13445,0,1713929913,13021.462656989992,92.82498771000246,53484.14454696001 2024-04-24,03:38:35.000,115,11088930,13525,0,1713929914,13021.442448059992,92.8179385800031,53484.16550832001 2024-04-24,03:38:36.000,115,11088936,13525,0,1713929915,13021.449184370002,92.80384032000438,53484.16550832001 2024-04-24,03:38:37.000,115,11088950,13245,0,1713929916,13021.503074849992,92.76859467000031,53484.16550832001 2024-04-24,03:38:38.000,115,11088979,13205,0,1713929917,13021.482865919992,92.76154554000095,53484.15153408 2024-04-24,03:38:39.000,115,11088923,13365,0,1713929918,13021.489602230002,92.78269292999903,53484.20044392 2024-04-24,03:38:40.000,115,11088911,13765,0,1713929919,13021.509811160002,92.81088945000374,53484.17948256 2024-04-24,03:38:41.000,115,11088940,13485,0,1713929920,13021.536756399997,92.83203684000182,53484.16550832001 2024-04-24,03:38:42.000,115,11088919,13725,0,1713929921,13021.516547469997,92.79679118999775,53484.172495440005 2024-04-24,03:38:43.000,115,11088982,13565,0,1713929922,13021.523283779992,92.78974205999839,53484.16550832001 2024-04-24,03:38:44.000,115,11088924,13565,0,1713929923,13021.509811160002,92.76859467000031,53484.172495440005 2024-04-24,03:38:45.000,115,11088942,13925,0,1713929924,13021.570437950002,92.7544964100016,53484.172495440005 2024-04-24,03:38:46.000,115,11088927,13405,0,1713929925,13021.570437950002,92.79679118999775,53484.20044392 2024-04-24,03:38:47.000,115,11088989,13605,0,1713929926,13021.550229020002,92.80384032000438,53484.172495440005 2024-04-24,03:38:48.000,115,11088955,13565,0,1713929927,13021.536756399997,92.74039815000287,53484.172495440005 2024-04-24,03:38:49.000,115,11088919,13445,0,1713929928,13021.577174259997,92.7544964100016,53484.2283924 2024-04-24,03:38:50.000,115,11088959,13405,0,1713929929,13021.570437950002,92.76154554000095,53484.21441816001 2024-04-24,03:38:51.000,115,11088941,13405,0,1713929930,13021.570437950002,92.74039815000287,53484.20743104 2024-04-24,03:38:52.000,115,11088974,13445,0,1713929931,13021.536756399997,92.72629989000416,53484.17948256 2024-04-24,03:38:53.000,115,11088919,13365,0,1713929932,13021.577174259997,92.7544964100016,53484.21441816001 2024-04-24,03:38:54.000,115,11088975,13765,0,1713929933,13021.577174259997,92.77564379999967,53484.19345680001 2024-04-24,03:38:55.000,115,11088971,13725,0,1713929934,13021.543492709992,92.78974205999839,53484.14454696001 2024-04-24,03:38:56.000,115,11088974,13325,0,1713929935,13021.543492709992,92.79679118999775,53484.20044392 2024-04-24,03:38:57.000,115,11088956,13765,0,1713929936,13021.530020090002,92.8179385800031,53484.18646968 2024-04-24,03:38:58.000,115,11088890,13725,0,1713929937,13021.503074849992,92.79679118999775,53484.19345680001 2024-04-24,03:38:59.000,115,11088926,13445,0,1713929938,13021.469393300002,92.80384032000438,53484.19345680001 2024-04-24,03:39:00.000,115,11088975,13525,0,1713929939,13021.496338539997,92.79679118999775,53484.19345680001 2024-04-24,03:39:01.000,115,11088921,13885,0,1713929940,13021.509811160002,92.83203684000182,53484.172495440005 2024-04-24,03:39:02.000,115,11088943,13725,0,1713929941,13021.516547469997,92.78269292999903,53484.20743104 2024-04-24,03:39:03.000,115,11088945,13845,0,1713929942,13021.509811160002,92.76859467000031,53484.20743104 2024-04-24,03:39:04.000,115,11088926,13765,0,1713929943,13021.442448059992,92.78269292999903,53484.17948256 2024-04-24,03:39:05.000,115,11088980,13565,0,1713929944,13021.435711749997,92.78269292999903,53484.1585212 2024-04-24,03:39:06.000,115,11088927,13605,0,1713929945,13021.428975440002,92.76859467000031,53484.2283924 2024-04-24,03:39:07.000,115,11088956,13245,0,1713929946,13021.428975440002,92.78269292999903,53484.221405280005 2024-04-24,03:39:08.000,115,11088947,13725,0,1713929947,13021.408766510001,92.77564379999967,53484.20743104 2024-04-24,03:39:09.000,115,11088946,13565,0,1713929948,13021.388557580001,92.78974205999839,53484.16550832001 2024-04-24,03:39:10.000,115,11088925,13365,0,1713929949,13021.368348650001,92.78974205999839,53484.1585212 2024-04-24,03:39:11.000,115,11088928,13885,0,1713929950,13021.354876029996,92.7544964100016,53484.20044392 2024-04-24,03:39:12.000,115,11088919,13405,0,1713929951,13021.341403409991,92.80384032000438,53484.15153408 2024-04-24,03:39:13.000,115,11088968,13525,0,1713929952,13021.348139720001,92.78269292999903,53484.20743104 2024-04-24,03:39:14.000,115,11088926,13485,0,1713929953,13021.334667099996,92.78974205999839,53484.1585212 2024-04-24,03:39:15.000,115,11088961,13725,0,1713929954,13021.294249239996,92.77564379999967,53484.20743104 2024-04-24,03:39:16.000,115,11088899,13205,0,1713929955,13021.280776619991,92.81088945000374,53484.14454696001 2024-04-24,03:39:17.000,115,11088928,13645,0,1713929956,13021.280776619991,92.78974205999839,53484.13755984 2024-04-24,03:39:18.000,115,11088952,13485,0,1713929957,13021.300985549991,92.80384032000438,53484.14454696001 2024-04-24,03:39:19.000,115,11088948,13605,0,1713929958,13021.260567689991,92.79679118999775,53484.15153408 2024-04-24,03:39:20.000,115,11088941,13405,0,1713929959,13021.253831379996,92.76154554000095,53484.13755984 2024-04-24,03:39:21.000,115,11088961,13685,0,1713929960,13021.260567689991,92.78269292999903,53484.13057272 2024-04-24,03:39:22.000,115,11088943,13885,0,1713929961,13021.280776619991,92.74039815000287,53484.13755984 2024-04-24,03:39:23.000,115,11088947,13765,0,1713929962,13021.253831379996,92.73334902000352,53484.13755984 2024-04-24,03:39:24.000,115,11088935,13565,0,1713929963,13021.253831379996,92.74744728000223,53484.09563712001 2024-04-24,03:39:25.000,115,11088952,13885,0,1713929964,13021.253831379996,92.72629989000416,53484.1585212 2024-04-24,03:39:26.000,115,11088995,13165,0,1713929965,13021.253831379996,92.69810336999944,53484.14454696001 2024-04-24,03:39:27.000,115,11088912,13565,0,1713929966,13021.260567689991,92.71220162999816,53484.14454696001 2024-04-24,03:39:28.000,115,11088949,13565,0,1713929967,13021.24709507,92.69810336999944,53484.123585600006 2024-04-24,03:39:29.000,115,11088946,13925,0,1713929968,13021.24709507,92.69810336999944,53484.102624240004 2024-04-24,03:39:30.000,115,11088958,13205,0,1713929969,13021.260567689991,92.69810336999944,53484.08865 2024-04-24,03:39:31.000,115,11088936,13445,0,1713929970,13021.260567689991,92.66990685000201,53484.11659848001 2024-04-24,03:39:32.000,115,11088960,13525,0,1713929971,13021.24709507,92.66285772000265,53484.13755984 2024-04-24,03:39:33.000,115,11088941,13525,0,1713929972,13021.253831379996,92.66990685000201,53484.102624240004 2024-04-24,03:39:34.000,115,11088974,13165,0,1713929973,13021.287512930001,92.66990685000201,53484.13057272 2024-04-24,03:39:35.000,115,11088961,13165,0,1713929974,13021.280776619991,92.65580859000329,53484.09563712001 2024-04-24,03:39:36.000,115,11088953,13245,0,1713929975,13021.22688614,92.64171033000457,53484.15153408 2024-04-24,03:39:37.000,115,11088958,13605,0,1713929976,13021.240358759991,92.61351380999986,53484.11659848001 2024-04-24,03:39:38.000,115,11088902,13525,0,1713929977,13021.233622449996,92.62761206999858,53484.08166288 2024-04-24,03:39:39.000,115,11088957,13285,0,1713929978,13021.274040309996,92.64171033000457,53484.11659848001 2024-04-24,03:39:40.000,115,11088939,13685,0,1713929979,13021.260567689991,92.65580859000329,53484.11659848001 2024-04-24,03:39:41.000,115,11088909,13645,0,1713929980,13021.267304,92.63466119999794,53484.09563712001 2024-04-24,03:39:42.000,115,11088980,13645,0,1713929981,13021.280776619991,92.64875946000393,53484.10961136 2024-04-24,03:39:43.000,115,11088977,13365,0,1713929982,13021.260567689991,92.62761206999858,53484.102624240004 2024-04-24,03:39:44.000,115,11088955,13645,0,1713929983,13021.233622449996,92.64875946000393,53484.01179168 2024-04-24,03:39:45.000,115,11088963,13365,0,1713929984,13021.260567689991,92.63466119999794,53484.06768864001 2024-04-24,03:39:46.000,115,11088952,13605,0,1713929985,13021.233622449996,92.66285772000265,53484.0187788 2024-04-24,03:39:47.000,115,11088932,13885,0,1713929986,13021.260567689991,92.67695598000137,53484.053714400005 2024-04-24,03:39:48.000,115,11088956,13605,0,1713929987,13021.274040309996,92.64875946000393,53484.074675760006 2024-04-24,03:39:49.000,115,11088982,13405,0,1713929988,13021.287512930001,92.63466119999794,53484.08865 2024-04-24,03:39:50.000,115,11088973,13925,0,1713929989,13021.253831379996,92.66285772000265,53484.04672728001 2024-04-24,03:39:51.000,115,11088987,13525,0,1713929990,13021.253831379996,92.69105424000008,53484.06768864001 2024-04-24,03:39:52.000,115,11088984,14005,0,1713929991,13021.253831379996,92.7051524999988,53484.004804560005 2024-04-24,03:39:53.000,115,11088956,13245,0,1713929992,13021.24709507,92.69105424000008,53484.0187788 2024-04-24,03:39:54.000,115,11088941,13085,0,1713929993,13021.20667721,92.72629989000416,53483.97685608001 2024-04-24,03:39:55.000,115,11088976,13085,0,1713929994,13021.22688614,92.72629989000416,53484.01179168 2024-04-24,03:39:56.000,115,11088967,13685,0,1713929995,13021.19994089999,92.71220162999816,53483.96288184 2024-04-24,03:39:57.000,115,11088941,13685,0,1713929996,13021.17973196999,92.74744728000223,53484.0187788 2024-04-24,03:39:58.000,115,11088966,13605,0,1713929997,13021.172995659996,92.7192507600048,53483.94890760001 2024-04-24,03:39:59.000,115,11089001,13525,0,1713929998,13021.15952303999,92.74744728000223,53483.9838432 2024-04-24,03:40:00.000,115,11088943,14005,0,1713929999,13021.14605042,92.74744728000223,53483.96288184 2024-04-24,03:40:01.000,115,11088932,13205,0,1713930000,13021.17973196999,92.73334902000352,53483.96986896 2024-04-24,03:40:02.000,115,11088944,13565,0,1713930001,13021.14605042,92.69810336999944,53483.97685608001 2024-04-24,03:40:03.000,115,11088934,13805,0,1713930002,13021.13931410999,92.72629989000416,53483.92095912 2024-04-24,03:40:04.000,115,11088979,13245,0,1713930003,13021.152786729996,92.74744728000223,53483.934933360004 2024-04-24,03:40:05.000,115,11088980,13325,0,1713930004,13021.15952303999,92.74744728000223,53483.955894720006 2024-04-24,03:40:06.000,115,11088974,13685,0,1713930005,13021.17973196999,92.7544964100016,53483.96288184 2024-04-24,03:40:07.000,115,11088980,13765,0,1713930006,13021.132577799995,92.74039815000287,53483.99083032 2024-04-24,03:40:08.000,115,11088918,13565,0,1713930007,13021.172995659996,92.73334902000352,53483.94890760001 2024-04-24,03:40:09.000,115,11088946,13525,0,1713930008,13021.213413519996,92.69810336999944,53483.97685608001 2024-04-24,03:40:10.000,115,11088961,13805,0,1713930009,13021.193204589996,92.73334902000352,53483.94890760001 2024-04-24,03:40:11.000,115,11088996,13325,0,1713930010,13021.19994089999,92.74039815000287,53483.96288184 2024-04-24,03:40:12.000,115,11088963,13325,0,1713930011,13021.233622449996,92.7192507600048,53483.934933360004 2024-04-24,03:40:13.000,115,11088921,13405,0,1713930012,13021.253831379996,92.73334902000352,53483.94192048 2024-04-24,03:40:14.000,115,11088956,13165,0,1713930013,13021.267304,92.73334902000352,53483.913972 2024-04-24,03:40:15.000,115,11088969,13605,0,1713930014,13021.24709507,92.72629989000416,53483.934933360004 2024-04-24,03:40:16.000,115,11088920,13605,0,1713930015,13021.267304,92.66990685000201,53483.906984880006 2024-04-24,03:40:17.000,115,11088963,13125,0,1713930016,13021.260567689991,92.66990685000201,53483.94192048 2024-04-24,03:40:18.000,115,11088963,13605,0,1713930017,13021.260567689991,92.69810336999944,53483.92794624001 2024-04-24,03:40:19.000,115,11088981,13845,0,1713930018,13021.307721860001,92.67695598000137,53483.9838432 2024-04-24,03:40:20.000,115,11088975,13925,0,1713930019,13021.307721860001,92.66990685000201,53484.01179168 2024-04-24,03:40:21.000,115,11088985,13245,0,1713930020,13021.314458169996,92.69810336999944,53484.03974016 2024-04-24,03:40:22.000,115,11088961,13645,0,1713930021,13021.307721860001,92.7051524999988,53483.94890760001 2024-04-24,03:40:23.000,115,11088950,13245,0,1713930022,13021.341403409991,92.7051524999988,53483.99781744001 2024-04-24,03:40:24.000,115,11088950,13565,0,1713930023,13021.368348650001,92.67695598000137,53483.9838432 2024-04-24,03:40:25.000,115,11088925,13925,0,1713930024,13021.381821269992,92.63466119999794,53483.97685608001 2024-04-24,03:40:26.000,115,11088963,13765,0,1713930025,13021.381821269992,92.6064646800005,53484.004804560005 2024-04-24,03:40:27.000,115,11088899,13485,0,1713930026,13021.415502819997,92.62056293999922,53484.004804560005 2024-04-24,03:40:28.000,115,11088967,13285,0,1713930027,13021.422239129992,92.58531729000242,53483.97685608001 2024-04-24,03:40:29.000,115,11088900,13365,0,1713930028,13021.435711749997,92.57826816000306,53483.97685608001 2024-04-24,03:40:30.000,115,11088971,13365,0,1713930029,13021.442448059992,92.61351380999986,53484.01179168 2024-04-24,03:40:31.000,115,11088960,13245,0,1713930030,13021.503074849992,92.62761206999858,53483.99781744001 2024-04-24,03:40:32.000,115,11088892,13605,0,1713930031,13021.496338539997,92.63466119999794,53483.94890760001 2024-04-24,03:40:33.000,115,11088923,13365,0,1713930032,13021.503074849992,92.61351380999986,53483.97685608001 2024-04-24,03:40:34.000,115,11088951,13605,0,1713930033,13021.530020090002,92.61351380999986,53483.99781744001 2024-04-24,03:40:35.000,115,11088923,13485,0,1713930034,13021.509811160002,92.59236642000178,53483.9838432 2024-04-24,03:40:36.000,115,11089002,13605,0,1713930035,13021.509811160002,92.59236642000178,53484.03275304 2024-04-24,03:40:37.000,115,11088937,13405,0,1713930036,13021.530020090002,92.58531729000242,53483.955894720006 2024-04-24,03:40:38.000,115,11088934,13925,0,1713930037,13021.543492709992,92.61351380999986,53484.053714400005 2024-04-24,03:40:39.000,115,11088905,13565,0,1713930038,13021.563701639992,92.58531729000242,53484.03974016 2024-04-24,03:40:40.000,115,11088904,13565,0,1713930039,13021.570437950002,92.61351380999986,53484.004804560005 2024-04-24,03:40:41.000,115,11088945,13565,0,1713930040,13021.590646880002,92.59236642000178,53484.01179168 2024-04-24,03:40:42.000,115,11088903,13565,0,1713930041,13021.563701639992,92.59236642000178,53484.053714400005 2024-04-24,03:40:43.000,115,11088912,13445,0,1713930042,13021.590646880002,92.58531729000242,53484.01179168 2024-04-24,03:40:44.000,115,11088917,13605,0,1713930043,13021.550229020002,92.57826816000306,53484.06070152 2024-04-24,03:40:45.000,115,11088915,13605,0,1713930044,13021.563701639992,92.58531729000242,53484.102624240004 2024-04-24,03:40:46.000,115,11088925,13645,0,1713930045,13021.570437950002,92.58531729000242,53484.06768864001 2024-04-24,03:40:47.000,115,11088917,13405,0,1713930046,13021.543492709992,92.5712190300037,53484.09563712001 2024-04-24,03:40:48.000,115,11088940,13605,0,1713930047,13021.597383189997,92.54302250999899,53484.10961136 2024-04-24,03:40:49.000,115,11088960,13285,0,1713930048,13021.597383189997,92.57826816000306,53484.123585600006 2024-04-24,03:40:50.000,115,11088926,13405,0,1713930049,13021.604119499993,92.57826816000306,53484.13057272 2024-04-24,03:40:51.000,115,11088981,13405,0,1713930050,13021.597383189997,92.57826816000306,53484.13057272 2024-04-24,03:40:52.000,115,11088879,13365,0,1713930051,13021.604119499993,92.5712190300037,53484.123585600006 2024-04-24,03:40:53.000,115,11088939,13165,0,1713930052,13021.644537359993,92.56416990000434,53484.123585600006 2024-04-24,03:40:54.000,115,11088932,13965,0,1713930053,13021.651273670002,92.53597337999963,53484.13755984 2024-04-24,03:40:55.000,115,11088927,13485,0,1713930054,13021.644537359993,92.55712076999771,53484.1585212 2024-04-24,03:40:56.000,115,11088923,13485,0,1713930055,13021.664746289993,92.55007163999835,53484.15153408 2024-04-24,03:40:57.000,115,11088907,13245,0,1713930056,13021.624328429993,92.55712076999771,53484.16550832001 2024-04-24,03:40:58.000,115,11088968,13645,0,1713930057,13021.651273670002,92.55712076999771,53484.172495440005 2024-04-24,03:40:59.000,115,11088937,13445,0,1713930058,13021.617592119997,92.55712076999771,53484.123585600006 2024-04-24,03:41:00.000,115,11088911,13725,0,1713930059,13021.631064740002,92.52187512000091,53484.15153408 2024-04-24,03:41:01.000,115,11088953,13325,0,1713930060,13021.658009979998,92.53597337999963,53484.16550832001 2024-04-24,03:41:02.000,115,11088945,13445,0,1713930061,13021.651273670002,92.54302250999899,53484.14454696001 2024-04-24,03:41:03.000,115,11088912,13245,0,1713930062,13021.637801049998,92.52892425000027,53484.13755984 2024-04-24,03:41:04.000,115,11088921,13565,0,1713930063,13021.617592119997,92.52892425000027,53484.102624240004 2024-04-24,03:41:05.000,115,11088932,13925,0,1713930064,13021.631064740002,92.54302250999899,53484.102624240004 2024-04-24,03:41:06.000,115,11088927,13725,0,1713930065,13021.671482600002,92.51482599000155,53484.123585600006 2024-04-24,03:41:07.000,115,11088931,13245,0,1713930066,13021.684955219993,92.5077768600022,53484.14454696001 2024-04-24,03:41:08.000,115,11088929,13325,0,1713930067,13021.658009979998,92.47958034000476,53484.053714400005 2024-04-24,03:41:09.000,115,11088967,13565,0,1713930068,13021.644537359993,92.48662947000412,53484.08166288 2024-04-24,03:41:10.000,115,11088935,13245,0,1713930069,13021.684955219993,92.48662947000412,53484.13057272 2024-04-24,03:41:11.000,115,11088912,13245,0,1713930070,13021.691691530003,92.46548207999876,53484.04672728001 2024-04-24,03:41:12.000,115,11088938,13445,0,1713930071,13021.711900460003,92.50072773000284,53484.08166288 2024-04-24,03:41:13.000,115,11088972,13685,0,1713930072,13021.705164149993,92.48662947000412,53484.08166288 2024-04-24,03:41:14.000,115,11088954,13405,0,1713930073,13021.651273670002,92.48662947000412,53484.09563712001 2024-04-24,03:41:15.000,115,11088955,13525,0,1713930074,13021.671482600002,92.52187512000091,53484.074675760006 2024-04-24,03:41:16.000,115,11088908,13645,0,1713930075,13021.711900460003,92.52892425000027,53484.09563712001 2024-04-24,03:41:17.000,115,11088944,13645,0,1713930076,13021.698427839998,92.52187512000091,53484.08865 2024-04-24,03:41:18.000,115,11088957,13605,0,1713930077,13021.725373079993,92.5077768600022,53484.08166288 2024-04-24,03:41:19.000,115,11089003,13565,0,1713930078,13021.718636769998,92.5077768600022,53484.08166288 2024-04-24,03:41:20.000,115,11088932,13925,0,1713930079,13021.725373079993,92.50072773000284,53484.04672728001 2024-04-24,03:41:21.000,115,11088964,13685,0,1713930080,13021.745582009993,92.52187512000091,53484.13755984 2024-04-24,03:41:22.000,115,11088937,13565,0,1713930081,13021.752318319988,92.51482599000155,53484.06768864001 2024-04-24,03:41:23.000,115,11088914,13365,0,1713930082,13021.752318319988,92.5077768600022,53484.06070152 2024-04-24,03:41:24.000,115,11088931,13285,0,1713930083,13021.779263559998,92.54302250999899,53484.10961136 2024-04-24,03:41:25.000,115,11088961,13725,0,1713930084,13021.779263559998,92.55712076999771,53484.08166288 2024-04-24,03:41:26.000,115,11088918,13765,0,1713930085,13021.765790939993,92.53597337999963,53484.06070152 2024-04-24,03:41:27.000,115,11088908,13405,0,1713930086,13021.812945109989,92.55007163999835,53484.074675760006 2024-04-24,03:41:28.000,115,11088931,13485,0,1713930087,13021.826417729993,92.55007163999835,53484.08865 2024-04-24,03:41:29.000,115,11088960,13765,0,1713930088,13021.799472489998,92.56416990000434,53484.053714400005 2024-04-24,03:41:30.000,115,11088947,13725,0,1713930089,13021.779263559998,92.56416990000434,53484.074675760006 2024-04-24,03:41:31.000,115,11088937,13485,0,1713930090,13021.792736179988,92.55712076999771,53484.074675760006 2024-04-24,03:41:32.000,115,11088941,13565,0,1713930091,13021.792736179988,92.55712076999771,53484.03974016 2024-04-24,03:41:33.000,115,11088953,13605,0,1713930092,13021.785999869993,92.53597337999963,53484.13057272 2024-04-24,03:41:34.000,115,11088956,13525,0,1713930093,13021.779263559998,92.54302250999899,53484.03974016 2024-04-24,03:41:35.000,115,11088904,13405,0,1713930094,13021.765790939993,92.5712190300037,53484.074675760006 2024-04-24,03:41:36.000,115,11088939,13405,0,1713930095,13021.792736179988,92.5712190300037,53484.102624240004 2024-04-24,03:41:37.000,115,11088932,13325,0,1713930096,13021.799472489998,92.55712076999771,53484.08865 2024-04-24,03:41:38.000,115,11088950,13605,0,1713930097,13021.792736179988,92.55007163999835,53484.06070152 2024-04-24,03:41:39.000,115,11088914,13645,0,1713930098,13021.799472489998,92.54302250999899,53484.074675760006 2024-04-24,03:41:40.000,115,11088981,13565,0,1713930099,13021.779263559998,92.5712190300037,53484.08166288 2024-04-24,03:41:41.000,115,11088967,13365,0,1713930100,13021.785999869993,92.55712076999771,53484.08166288 2024-04-24,03:41:42.000,115,11088946,13925,0,1713930101,13021.772527249988,92.55007163999835,53484.02576592001 2024-04-24,03:41:43.000,115,11088935,13485,0,1713930102,13021.772527249988,92.56416990000434,53484.09563712001 2024-04-24,03:41:44.000,115,11088947,13205,0,1713930103,13021.799472489998,92.55712076999771,53484.074675760006 2024-04-24,03:41:45.000,115,11088927,13325,0,1713930104,13021.792736179988,92.50072773000284,53484.04672728001 2024-04-24,03:41:46.000,115,11088926,13805,0,1713930105,13021.853362969989,92.55007163999835,53484.10961136 2024-04-24,03:41:47.000,115,11088975,13205,0,1713930106,13021.819681419998,92.53597337999963,53484.06070152 2024-04-24,03:41:48.000,115,11088921,13445,0,1713930107,13021.779263559998,92.52892425000027,53484.03974016 2024-04-24,03:41:49.000,115,11088957,13525,0,1713930108,13021.839890349998,92.5077768600022,53484.06768864001 2024-04-24,03:41:50.000,115,11088941,13885,0,1713930109,13021.833154039989,92.52892425000027,53484.04672728001 2024-04-24,03:41:51.000,115,11088920,13605,0,1713930110,13021.860099279998,92.51482599000155,53484.06768864001 2024-04-24,03:41:52.000,115,11088958,13765,0,1713930111,13021.846626659993,92.5077768600022,53484.01179168 2024-04-24,03:41:53.000,115,11088936,13925,0,1713930112,13021.873571899989,92.50072773000284,53483.97685608001 2024-04-24,03:41:54.000,115,11088911,13525,0,1713930113,13021.887044519994,92.47958034000476,53484.004804560005 2024-04-24,03:41:55.000,115,11088965,13765,0,1713930114,13021.893780829989,92.51482599000155,53484.004804560005 2024-04-24,03:41:56.000,115,11088915,13525,0,1713930115,13021.900517139999,92.5077768600022,53484.02576592001 2024-04-24,03:41:57.000,115,11088928,13765,0,1713930116,13021.893780829989,92.51482599000155,53484.04672728001 2024-04-24,03:41:58.000,115,11088927,13925,0,1713930117,13021.900517139999,92.48662947000412,53483.99083032 2024-04-24,03:41:59.000,115,11088938,13405,0,1713930118,13021.900517139999,92.43023643000197,53484.03974016 2024-04-24,03:42:00.000,115,11088956,13885,0,1713930119,13021.927462379994,92.45138382000005,53483.99781744001 2024-04-24,03:42:01.000,115,11088933,13325,0,1713930120,13021.913989759989,92.43728556000133,53483.99083032 2024-04-24,03:42:02.000,115,11088924,13885,0,1713930121,13021.920726069999,92.43023643000197,53484.0187788 2024-04-24,03:42:03.000,115,11088975,13725,0,1713930122,13021.900517139999,92.45138382000005,53484.004804560005 2024-04-24,03:42:04.000,115,11088951,13285,0,1713930123,13021.934198689989,92.44433469000069,53484.03275304 2024-04-24,03:42:05.000,115,11088980,13605,0,1713930124,13021.947671309994,92.43023643000197,53484.004804560005 2024-04-24,03:42:06.000,115,11088904,13605,0,1713930125,13021.954407619989,92.43023643000197,53484.03974016 2024-04-24,03:42:07.000,115,11088934,13605,0,1713930126,13021.967880239994,92.43023643000197,53484.03275304 2024-04-24,03:42:08.000,115,11089002,13365,0,1713930127,13021.97461654999,92.44433469000069,53484.053714400005 2024-04-24,03:42:09.000,115,11088958,13445,0,1713930128,13021.97461654999,92.42318730000261,53484.03275304 2024-04-24,03:42:10.000,115,11088949,13645,0,1713930129,13021.947671309994,92.4584329499994,53484.02576592001 2024-04-24,03:42:11.000,115,11088927,13525,0,1713930130,13021.940934999999,92.48662947000412,53484.03275304 2024-04-24,03:42:12.000,115,11088933,13685,0,1713930131,13021.947671309994,92.4584329499994,53483.99781744001 2024-04-24,03:42:13.000,115,11088923,13325,0,1713930132,13021.940934999999,92.48662947000412,53484.02576592001 2024-04-24,03:42:14.000,115,11088946,13645,0,1713930133,13021.947671309994,92.47958034000476,53484.01179168 2024-04-24,03:42:15.000,115,11088961,13605,0,1713930134,13021.934198689989,92.48662947000412,53484.06768864001 2024-04-24,03:42:16.000,115,11088951,13445,0,1713930135,13021.954407619989,92.47958034000476,53483.99781744001 2024-04-24,03:42:17.000,115,11088953,13805,0,1713930136,13021.961143929999,92.47253120999812,53483.99781744001 2024-04-24,03:42:18.000,115,11088976,13485,0,1713930137,13021.967880239994,92.46548207999876,53484.03275304 2024-04-24,03:42:19.000,115,11089000,13405,0,1713930138,13021.954407619989,92.45138382000005,53484.01179168 2024-04-24,03:42:20.000,115,11088957,13445,0,1713930139,13021.913989759989,92.47958034000476,53483.96288184 2024-04-24,03:42:21.000,115,11088943,13325,0,1713930140,13021.920726069999,92.45138382000005,53483.96986896 2024-04-24,03:42:22.000,115,11089010,13525,0,1713930141,13021.954407619989,92.45138382000005,53484.004804560005 2024-04-24,03:42:23.000,115,11088941,13605,0,1713930142,13021.947671309994,92.47253120999812,53484.03275304 2024-04-24,03:42:24.000,115,11088951,13245,0,1713930143,13021.900517139999,92.45138382000005,53483.94192048 2024-04-24,03:42:25.000,115,11088954,13445,0,1713930144,13021.927462379994,92.46548207999876,53483.94890760001 2024-04-24,03:42:26.000,115,11088905,13685,0,1713930145,13021.913989759989,92.44433469000069,53483.913972 2024-04-24,03:42:27.000,115,11088951,13685,0,1713930146,13021.934198689989,92.45138382000005,53483.934933360004 2024-04-24,03:42:28.000,115,11088966,13805,0,1713930147,13021.920726069999,92.45138382000005,53483.92794624001 2024-04-24,03:42:29.000,115,11088941,13205,0,1713930148,13021.913989759989,92.42318730000261,53483.955894720006 2024-04-24,03:42:30.000,115,11088971,13605,0,1713930149,13021.927462379994,92.43023643000197,53483.96986896 2024-04-24,03:42:31.000,115,11088941,13525,0,1713930150,13021.913989759989,92.43023643000197,53483.99083032 2024-04-24,03:42:32.000,115,11088946,13525,0,1713930151,13021.961143929999,92.40908904000389,53483.94890760001 2024-04-24,03:42:33.000,115,11088938,13285,0,1713930152,13021.954407619989,92.40908904000389,53483.96986896 2024-04-24,03:42:34.000,115,11088929,13325,0,1713930153,13021.97461654999,92.3949907799979,53483.9838432 2024-04-24,03:42:35.000,115,11088963,13605,0,1713930154,13021.961143929999,92.40203991000453,53483.913972 2024-04-24,03:42:36.000,115,11088934,13525,0,1713930155,13021.981352859999,92.3597451300011,53483.92095912 2024-04-24,03:42:37.000,115,11088947,13405,0,1713930156,13021.99482547999,92.37384338999982,53483.87204928 2024-04-24,03:42:38.000,115,11089010,13485,0,1713930157,13021.954407619989,92.37384338999982,53483.85807504001 2024-04-24,03:42:39.000,115,11088954,13405,0,1713930158,13021.961143929999,92.36679426000046,53483.85807504001 2024-04-24,03:42:40.000,115,11088933,13765,0,1713930159,13021.988089169994,92.3597451300011,53483.906984880006 2024-04-24,03:42:41.000,115,11088959,13285,0,1713930160,13022.021770719999,92.30335208999895,53483.96986896 2024-04-24,03:42:42.000,115,11088963,13405,0,1713930161,13022.008298099994,92.30335208999895,53483.92095912 2024-04-24,03:42:43.000,115,11088933,13685,0,1713930162,13022.03524333999,92.31040121999831,53483.886023520005 2024-04-24,03:42:44.000,115,11088980,13525,0,1713930163,13022.06218858,92.30335208999895,53483.906984880006 2024-04-24,03:42:45.000,115,11088968,13365,0,1713930164,13022.05545226999,92.31040121999831,53483.92794624001 2024-04-24,03:42:46.000,115,11088964,13325,0,1713930165,13022.06218858,92.30335208999895,53483.955894720006 2024-04-24,03:42:47.000,115,11088981,13525,0,1713930166,13022.08239751,92.27515557000152,53483.96288184 2024-04-24,03:42:48.000,115,11088934,13845,0,1713930167,13022.08239751,92.28925383000023,53483.94890760001 2024-04-24,03:42:49.000,115,11088974,13485,0,1713930168,13022.08239751,92.3244994800043,53483.96288184 2024-04-24,03:42:50.000,115,11088969,13085,0,1713930169,13022.09587012999,92.33154861000367,53484.004804560005 2024-04-24,03:42:51.000,115,11089005,13405,0,1713930170,13022.10260644,92.33154861000367,53483.99781744001 2024-04-24,03:42:52.000,115,11088973,13405,0,1713930171,13022.109342749995,92.30335208999895,53483.96986896 2024-04-24,03:42:53.000,115,11088944,13605,0,1713930172,13022.09587012999,92.31745034999767,53483.94192048 2024-04-24,03:42:54.000,115,11088976,13325,0,1713930173,13022.07566119999,92.3244994800043,53483.97685608001 2024-04-24,03:42:55.000,115,11088964,13565,0,1713930174,13022.089133819994,92.31745034999767,53483.92095912 2024-04-24,03:42:56.000,115,11088949,13405,0,1713930175,13022.109342749995,92.34564687000238,53483.97685608001 2024-04-24,03:42:57.000,115,11088988,13365,0,1713930176,13022.12281537,92.35269600000174,53483.955894720006 2024-04-24,03:42:58.000,115,11088958,13525,0,1713930177,13022.1430243,92.33154861000367,53483.94890760001 2024-04-24,03:42:59.000,115,11088953,13445,0,1713930178,13022.13628798999,92.3244994800043,53483.96986896 2024-04-24,03:43:00.000,115,11088942,13325,0,1713930179,13022.09587012999,92.31745034999767,53483.96986896 2024-04-24,03:43:01.000,115,11088948,13445,0,1713930180,13022.13628798999,92.34564687000238,53483.96288184 2024-04-24,03:43:02.000,115,11088940,13405,0,1713930181,13022.11607905999,92.2963029599996,53483.99781744001 2024-04-24,03:43:03.000,115,11088968,13765,0,1713930182,13022.109342749995,92.30335208999895,53483.94890760001 2024-04-24,03:43:04.000,115,11088927,13325,0,1713930183,13022.1430243,92.28925383000023,53483.99781744001 2024-04-24,03:43:05.000,115,11088965,13205,0,1713930184,13022.15649691999,92.28925383000023,53483.94890760001 2024-04-24,03:43:06.000,115,11088895,13765,0,1713930185,13022.1430243,92.28220470000088,53483.955894720006 2024-04-24,03:43:07.000,115,11088966,13325,0,1713930186,13022.169969539995,92.24695905000408,53483.94890760001 2024-04-24,03:43:08.000,115,11088931,13925,0,1713930187,13022.149760609995,92.21876252999937,53483.94192048 2024-04-24,03:43:09.000,115,11088911,13445,0,1713930188,13022.17670584999,92.25400818000344,53483.94192048 2024-04-24,03:43:10.000,115,11088952,13725,0,1713930189,13022.13628798999,92.24695905000408,53483.934933360004 2024-04-24,03:43:11.000,115,11088975,13445,0,1713930190,13022.1430243,92.20466427000065,53483.92095912 2024-04-24,03:43:12.000,115,11088950,13325,0,1713930191,13022.13628798999,92.20466427000065,53483.89999776001 2024-04-24,03:43:13.000,115,11089005,13405,0,1713930192,13022.17670584999,92.19056601000193,53483.913972 2024-04-24,03:43:14.000,115,11088930,13525,0,1713930193,13022.169969539995,92.18351688000257,53483.89999776001 2024-04-24,03:43:15.000,115,11088981,13125,0,1713930194,13022.190178469995,92.20466427000065,53483.89999776001 2024-04-24,03:43:16.000,115,11088932,13525,0,1713930195,13022.20365109,92.1482712299985,53483.87903640001 2024-04-24,03:43:17.000,115,11088939,13325,0,1713930196,13022.190178469995,92.18351688000257,53483.913972 2024-04-24,03:43:18.000,115,11088969,13485,0,1713930197,13022.16323323,92.13417296999978,53483.92095912 2024-04-24,03:43:19.000,115,11088934,13645,0,1713930198,13022.190178469995,92.1482712299985,53483.89999776001 2024-04-24,03:43:20.000,115,11088946,13085,0,1713930199,13022.190178469995,92.1130255800017,53483.94890760001 2024-04-24,03:43:21.000,115,11088963,13525,0,1713930200,13022.190178469995,92.09892732000299,53483.92794624001 2024-04-24,03:43:22.000,115,11088943,13765,0,1713930201,13022.18344216,92.10597645000234,53483.87204928 2024-04-24,03:43:23.000,115,11088999,13405,0,1713930202,13022.230596329995,92.10597645000234,53483.89999776001 2024-04-24,03:43:24.000,115,11088973,13125,0,1713930203,13022.21712370999,92.0495834100002,53483.89999776001 2024-04-24,03:43:25.000,115,11088965,13485,0,1713930204,13022.22386002,92.04253428000084,53483.955894720006 2024-04-24,03:43:26.000,115,11088943,13565,0,1713930205,13022.230596329995,92.04253428000084,53483.934933360004 2024-04-24,03:43:27.000,115,11088933,13445,0,1713930206,13022.250805259995,92.0495834100002,53483.955894720006 2024-04-24,03:43:28.000,115,11088970,13885,0,1713930207,13022.26427788,92.03548515000148,53483.92794624001 2024-04-24,03:43:29.000,115,11088950,13525,0,1713930208,13022.271014189995,92.0143377600034,53483.92794624001 2024-04-24,03:43:30.000,115,11088914,13405,0,1713930209,13022.271014189995,92.03548515000148,53483.89301064 2024-04-24,03:43:31.000,115,11089003,13285,0,1713930210,13022.21712370999,92.00728863000404,53483.85108792 2024-04-24,03:43:32.000,115,11088970,13245,0,1713930211,13022.250805259995,91.99319036999805,53483.89301064 2024-04-24,03:43:33.000,115,11088922,13405,0,1713930212,13022.28448681,92.0143377600034,53483.96288184 2024-04-24,03:43:34.000,115,11088969,13605,0,1713930213,13022.28448681,92.0495834100002,53483.94192048 2024-04-24,03:43:35.000,115,11088949,13285,0,1713930214,13022.25754156999,92.02138689000276,53483.87903640001 2024-04-24,03:43:36.000,115,11088998,13645,0,1713930215,13022.27775049999,91.99319036999805,53483.96986896 2024-04-24,03:43:37.000,115,11088987,13565,0,1713930216,13022.24406895,91.99319036999805,53483.94890760001 2024-04-24,03:43:38.000,115,11088966,13605,0,1713930217,13022.26427788,91.97204297999997,53483.934933360004 2024-04-24,03:43:39.000,115,11088972,13405,0,1713930218,13022.250805259995,92.00023950000468,53483.94192048 2024-04-24,03:43:40.000,115,11088918,13525,0,1713930219,13022.230596329995,92.02138689000276,53483.92095912 2024-04-24,03:43:41.000,115,11088951,13605,0,1713930220,13022.230596329995,91.98614123999869,53483.886023520005 2024-04-24,03:43:42.000,115,11088944,13605,0,1713930221,13022.250805259995,91.97204297999997,53483.8441008 2024-04-24,03:43:43.000,115,11088942,13845,0,1713930222,13022.21712370999,91.99319036999805,53483.89301064 2024-04-24,03:43:44.000,115,11088953,13765,0,1713930223,13022.24406895,91.95089559000189,53483.96986896 2024-04-24,03:43:45.000,115,11088937,13565,0,1713930224,13022.271014189995,91.96499385000061,53483.94192048 2024-04-24,03:43:46.000,115,11088950,13565,0,1713930225,13022.250805259995,91.94384646000253,53483.89999776001 2024-04-24,03:43:47.000,115,11088958,13405,0,1713930226,13022.26427788,91.93679733000317,53483.94890760001 2024-04-24,03:43:48.000,115,11088948,13925,0,1713930227,13022.250805259995,91.94384646000253,53483.96288184 2024-04-24,03:43:49.000,115,11088947,13325,0,1713930228,13022.25754156999,91.93679733000317,53483.906984880006 2024-04-24,03:43:50.000,115,11088938,13565,0,1713930229,13022.250805259995,91.96499385000061,53483.934933360004 2024-04-24,03:43:51.000,115,11088989,13845,0,1713930230,13022.21712370999,91.94384646000253,53483.92095912 2024-04-24,03:43:52.000,115,11088943,13405,0,1713930231,13022.22386002,91.97204297999997,53483.955894720006 2024-04-24,03:43:53.000,115,11088954,13925,0,1713930232,13022.18344216,91.90860080999846,53483.92794624001 2024-04-24,03:43:54.000,115,11088975,13605,0,1713930233,13022.19691477999,91.93679733000317,53483.934933360004 2024-04-24,03:43:55.000,115,11088968,13685,0,1713930234,13022.20365109,91.92974820000381,53483.86506216 2024-04-24,03:43:56.000,115,11089030,13605,0,1713930235,13022.18344216,91.94384646000253,53483.886023520005 2024-04-24,03:43:57.000,115,11088943,13845,0,1713930236,13022.169969539995,91.95794472000125,53483.94890760001 2024-04-24,03:43:58.000,115,11088930,14005,0,1713930237,13022.17670584999,91.96499385000061,53483.886023520005 2024-04-24,03:43:59.000,115,11088987,13445,0,1713930238,13022.1430243,91.95089559000189,53483.87903640001 2024-04-24,03:44:00.000,115,11088906,13405,0,1713930239,13022.16323323,91.93679733000317,53483.89301064 2024-04-24,03:44:01.000,115,11088937,13525,0,1713930240,13022.169969539995,91.92269907000446,53483.85108792 2024-04-24,03:44:02.000,115,11088964,13405,0,1713930241,13022.12281537,91.91564993999782,53483.87903640001 2024-04-24,03:44:03.000,115,11088957,13325,0,1713930242,13022.12281537,91.89450254999974,53483.906984880006 2024-04-24,03:44:04.000,115,11088922,13405,0,1713930243,13022.12281537,91.88745342000038,53483.85807504001 2024-04-24,03:44:05.000,115,11088972,13525,0,1713930244,13022.11607905999,91.92269907000446,53483.886023520005 2024-04-24,03:44:06.000,115,11088933,13405,0,1713930245,13022.10260644,91.91564993999782,53483.913972 2024-04-24,03:44:07.000,115,11088948,13645,0,1713930246,13022.09587012999,91.89450254999974,53483.92794624001 2024-04-24,03:44:08.000,115,11088957,13565,0,1713930247,13022.089133819994,91.9015516799991,53483.886023520005 2024-04-24,03:44:09.000,115,11088908,13605,0,1713930248,13022.07566119999,91.89450254999974,53483.89999776001 2024-04-24,03:44:10.000,115,11088952,13765,0,1713930249,13022.05545226999,91.92974820000381,53483.94192048 2024-04-24,03:44:11.000,115,11088914,13565,0,1713930250,13022.068924889994,91.91564993999782,53483.913972 2024-04-24,03:44:12.000,115,11088976,13285,0,1713930251,13022.001561789999,91.8663060300023,53483.87204928 2024-04-24,03:44:13.000,115,11088952,13645,0,1713930252,13022.04197965,91.9015516799991,53483.89999776001 2024-04-24,03:44:14.000,115,11088948,13765,0,1713930253,13022.01503440999,91.9015516799991,53483.906984880006 2024-04-24,03:44:15.000,115,11088917,13645,0,1713930254,13021.967880239994,91.89450254999974,53483.89999776001 2024-04-24,03:44:16.000,115,11088903,13365,0,1713930255,13021.988089169994,91.89450254999974,53483.92095912 2024-04-24,03:44:17.000,115,11088954,13765,0,1713930256,13021.97461654999,91.89450254999974,53483.913972 2024-04-24,03:44:18.000,115,11088945,13725,0,1713930257,13022.008298099994,91.89450254999974,53483.94192048 2024-04-24,03:44:19.000,115,11088955,13565,0,1713930258,13021.947671309994,91.90860080999846,53483.87903640001 2024-04-24,03:44:20.000,115,11088944,13525,0,1713930259,13021.954407619989,91.88745342000038,53483.92794624001 2024-04-24,03:44:21.000,115,11088934,13525,0,1713930260,13021.934198689989,91.89450254999974,53483.934933360004 2024-04-24,03:44:22.000,115,11088970,13525,0,1713930261,13021.954407619989,91.8663060300023,53483.89999776001 2024-04-24,03:44:23.000,115,11088959,13605,0,1713930262,13021.967880239994,91.94384646000253,53483.94890760001 2024-04-24,03:44:24.000,115,11088959,13445,0,1713930263,13021.940934999999,91.93679733000317,53483.94890760001 2024-04-24,03:44:25.000,115,11088970,13765,0,1713930264,13021.954407619989,91.93679733000317,53483.9838432 2024-04-24,03:44:26.000,115,11088956,13485,0,1713930265,13021.920726069999,91.92974820000381,53483.89999776001 2024-04-24,03:44:27.000,115,11088965,13565,0,1713930266,13021.913989759989,91.95089559000189,53483.94192048 2024-04-24,03:44:28.000,115,11088932,13485,0,1713930267,13021.913989759989,91.92269907000446,53483.87204928 2024-04-24,03:44:29.000,115,11088994,13405,0,1713930268,13021.873571899989,91.89450254999974,53483.886023520005 2024-04-24,03:44:30.000,115,11088973,13765,0,1713930269,13021.866835589994,91.92269907000446,53483.906984880006 2024-04-24,03:44:31.000,115,11088952,13405,0,1713930270,13021.860099279998,91.92974820000381,53483.92095912 2024-04-24,03:44:32.000,115,11088981,13725,0,1713930271,13021.853362969989,91.97909210999933,53483.89301064 2024-04-24,03:44:33.000,115,11088958,14085,0,1713930272,13021.853362969989,91.95794472000125,53483.85807504001 2024-04-24,03:44:34.000,115,11088992,13445,0,1713930273,13021.839890349998,91.95794472000125,53483.955894720006 2024-04-24,03:44:35.000,115,11088988,13605,0,1713930274,13021.866835589994,91.95794472000125,53483.92794624001 2024-04-24,03:44:36.000,115,11088898,13765,0,1713930275,13021.839890349998,91.93679733000317,53483.86506216 2024-04-24,03:44:37.000,115,11089009,13565,0,1713930276,13021.812945109989,91.95089559000189,53483.87204928 2024-04-24,03:44:38.000,115,11088980,13565,0,1713930277,13021.826417729993,91.98614123999869,53483.87204928 2024-04-24,03:44:39.000,115,11088964,13605,0,1713930278,13021.812945109989,91.97909210999933,53483.886023520005 2024-04-24,03:44:40.000,115,11088967,13605,0,1713930279,13021.819681419998,92.00728863000404,53483.934933360004 2024-04-24,03:44:41.000,115,11088922,13645,0,1713930280,13021.792736179988,91.96499385000061,53483.86506216 2024-04-24,03:44:42.000,115,11088939,13445,0,1713930281,13021.812945109989,91.97204297999997,53483.85108792 2024-04-24,03:44:43.000,115,11088960,13325,0,1713930282,13021.792736179988,91.99319036999805,53483.80916520001 2024-04-24,03:44:44.000,115,11088970,13725,0,1713930283,13021.779263559998,91.96499385000061,53483.82313944 2024-04-24,03:44:45.000,115,11088993,13485,0,1713930284,13021.779263559998,91.97909210999933,53483.87204928 2024-04-24,03:44:46.000,115,11088939,13565,0,1713930285,13021.799472489998,91.96499385000061,53483.82313944 2024-04-24,03:44:47.000,115,11088952,13445,0,1713930286,13021.785999869993,92.00023950000468,53483.837113680005 2024-04-24,03:44:48.000,115,11088973,13365,0,1713930287,13021.779263559998,91.98614123999869,53483.89301064 2024-04-24,03:44:49.000,115,11089021,13605,0,1713930288,13021.772527249988,92.00728863000404,53483.89301064 2024-04-24,03:44:50.000,115,11088919,13365,0,1713930289,13021.745582009993,92.00023950000468,53483.85108792 2024-04-24,03:44:51.000,115,11088951,13805,0,1713930290,13021.705164149993,92.00023950000468,53483.85108792 2024-04-24,03:44:52.000,115,11088990,13645,0,1713930291,13021.711900460003,92.00023950000468,53483.80916520001 2024-04-24,03:44:53.000,115,11088948,13645,0,1713930292,13021.691691530003,92.00023950000468,53483.81615232 2024-04-24,03:44:54.000,115,11088948,13485,0,1713930293,13021.711900460003,92.00023950000468,53483.83012656001 2024-04-24,03:44:55.000,115,11088982,13805,0,1713930294,13021.684955219993,92.00728863000404,53483.81615232 2024-04-24,03:44:56.000,115,11088924,13725,0,1713930295,13021.684955219993,91.95794472000125,53483.82313944 2024-04-24,03:44:57.000,115,11088941,13845,0,1713930296,13021.705164149993,92.00023950000468,53483.83012656001 2024-04-24,03:44:58.000,115,11089007,13365,0,1713930297,13021.684955219993,91.98614123999869,53483.81615232 2024-04-24,03:44:59.000,115,11088992,13845,0,1713930298,13021.671482600002,91.95794472000125,53483.788203840006 2024-04-24,03:45:00.000,115,11088932,13485,0,1713930299,13021.644537359993,92.00023950000468,53483.788203840006 2024-04-24,03:45:01.000,115,11088986,13645,0,1713930300,13021.664746289993,91.99319036999805,53483.7742296 2024-04-24,03:45:02.000,115,11089029,13605,0,1713930301,13021.637801049998,92.00728863000404,53483.8441008 2024-04-24,03:45:03.000,115,11088964,13685,0,1713930302,13021.664746289993,91.98614123999869,53483.81615232 2024-04-24,03:45:04.000,115,11088965,13605,0,1713930303,13021.604119499993,92.00023950000468,53483.80217808 2024-04-24,03:45:05.000,115,11088943,13805,0,1713930304,13021.658009979998,91.97909210999933,53483.837113680005 2024-04-24,03:45:06.000,115,11088967,13365,0,1713930305,13021.617592119997,91.97909210999933,53483.80217808 2024-04-24,03:45:07.000,115,11088979,13565,0,1713930306,13021.664746289993,92.00728863000404,53483.76025536001 2024-04-24,03:45:08.000,115,11088982,13405,0,1713930307,13021.658009979998,92.00023950000468,53483.73230688001 2024-04-24,03:45:09.000,115,11088968,13525,0,1713930308,13021.637801049998,92.04253428000084,53483.73230688001 2024-04-24,03:45:10.000,115,11088974,13685,0,1713930309,13021.631064740002,92.0495834100002,53483.76025536001 2024-04-24,03:45:11.000,115,11088934,13445,0,1713930310,13021.651273670002,92.09187819000363,53483.73230688001 2024-04-24,03:45:12.000,115,11089001,13125,0,1713930311,13021.637801049998,92.03548515000148,53483.7742296 2024-04-24,03:45:13.000,115,11088999,13365,0,1713930312,13021.664746289993,92.03548515000148,53483.767242480004 2024-04-24,03:45:14.000,115,11088943,13405,0,1713930313,13021.637801049998,92.08482906000427,53483.74628112 2024-04-24,03:45:15.000,115,11088978,14005,0,1713930314,13021.624328429993,92.03548515000148,53483.75326824 2024-04-24,03:45:16.000,115,11088906,13605,0,1713930315,13021.658009979998,92.0495834100002,53483.69737128 2024-04-24,03:45:17.000,115,11088937,13685,0,1713930316,13021.664746289993,92.05663253999955,53483.69038416001 2024-04-24,03:45:18.000,115,11088912,13725,0,1713930317,13021.664746289993,92.05663253999955,53483.68339704 2024-04-24,03:45:19.000,115,11088963,13445,0,1713930318,13021.684955219993,92.0495834100002,53483.64846144 2024-04-24,03:45:20.000,115,11088985,13645,0,1713930319,13021.678218909998,92.0495834100002,53483.74628112 2024-04-24,03:45:21.000,115,11088926,13245,0,1713930320,13021.698427839998,92.09187819000363,53483.68339704 2024-04-24,03:45:22.000,115,11088959,13885,0,1713930321,13021.671482600002,92.06368166999891,53483.7043584 2024-04-24,03:45:23.000,115,11088966,13285,0,1713930322,13021.678218909998,92.06368166999891,53483.71134552001 2024-04-24,03:45:24.000,115,11088941,13565,0,1713930323,13021.684955219993,92.09892732000299,53483.73230688001 2024-04-24,03:45:25.000,115,11088950,13765,0,1713930324,13021.684955219993,92.08482906000427,53483.718332640005 2024-04-24,03:45:26.000,115,11088893,13365,0,1713930325,13021.705164149993,92.06368166999891,53483.718332640005 2024-04-24,03:45:27.000,115,11088968,13405,0,1713930326,13021.725373079993,92.07777993000491,53483.69038416001 2024-04-24,03:45:28.000,115,11088961,13525,0,1713930327,13021.725373079993,92.08482906000427,53483.669422800005 2024-04-24,03:45:29.000,115,11089014,13365,0,1713930328,13021.725373079993,92.09187819000363,53483.7043584 2024-04-24,03:45:30.000,115,11088968,13365,0,1713930329,13021.738845699998,92.09187819000363,53483.67640992 2024-04-24,03:45:31.000,115,11088977,13765,0,1713930330,13021.745582009993,92.10597645000234,53483.66243568001 2024-04-24,03:45:32.000,115,11088960,13165,0,1713930331,13021.765790939993,92.12712384000042,53483.68339704 2024-04-24,03:45:33.000,115,11089001,13125,0,1713930332,13021.745582009993,92.12712384000042,53483.669422800005 2024-04-24,03:45:34.000,115,11088992,13085,0,1713930333,13021.738845699998,92.1130255800017,53483.67640992 2024-04-24,03:45:35.000,115,11088991,13565,0,1713930334,13021.765790939993,92.10597645000234,53483.68339704 2024-04-24,03:45:36.000,115,11088971,13525,0,1713930335,13021.759054629998,92.1482712299985,53483.67640992 2024-04-24,03:45:37.000,115,11088970,13405,0,1713930336,13021.772527249988,92.12712384000042,53483.65544856 2024-04-24,03:45:38.000,115,11088924,13565,0,1713930337,13021.779263559998,92.1623694900045,53483.65544856 2024-04-24,03:45:39.000,115,11088898,13405,0,1713930338,13021.738845699998,92.15532035999786,53483.669422800005 2024-04-24,03:45:40.000,115,11088996,13365,0,1713930339,13021.779263559998,92.13417296999978,53483.69038416001 2024-04-24,03:45:41.000,115,11089004,13445,0,1713930340,13021.752318319988,92.12712384000042,53483.7043584 2024-04-24,03:45:42.000,115,11088946,13805,0,1713930341,13021.725373079993,92.14122209999914,53483.68339704 2024-04-24,03:45:43.000,115,11088978,13605,0,1713930342,13021.772527249988,92.14122209999914,53483.7043584 2024-04-24,03:45:44.000,115,11088953,13365,0,1713930343,13021.718636769998,92.12007471000106,53483.64846144 2024-04-24,03:45:45.000,115,11088990,13245,0,1713930344,13021.752318319988,92.15532035999786,53483.69038416001 2024-04-24,03:45:46.000,115,11088938,13485,0,1713930345,13021.765790939993,92.1623694900045,53483.69737128 2024-04-24,03:45:47.000,115,11088968,13565,0,1713930346,13021.759054629998,92.14122209999914,53483.65544856 2024-04-24,03:45:48.000,115,11089026,13645,0,1713930347,13021.745582009993,92.12712384000042,53483.64846144 2024-04-24,03:45:49.000,115,11088980,13765,0,1713930348,13021.752318319988,92.15532035999786,53483.64147432001 2024-04-24,03:45:50.000,115,11088969,13605,0,1713930349,13021.765790939993,92.15532035999786,53483.65544856 2024-04-24,03:45:51.000,115,11088939,13445,0,1713930350,13021.745582009993,92.19056601000193,53483.61352584001 2024-04-24,03:45:52.000,115,11088952,13685,0,1713930351,13021.671482600002,92.15532035999786,53483.61352584001 2024-04-24,03:45:53.000,115,11088935,13485,0,1713930352,13021.705164149993,92.1623694900045,53483.66243568001 2024-04-24,03:45:54.000,115,11088975,14205,0,1713930353,13021.691691530003,92.12712384000042,53483.620512960006 2024-04-24,03:45:55.000,115,11088958,13685,0,1713930354,13021.711900460003,92.17646775000321,53483.620512960006 2024-04-24,03:45:56.000,115,11088943,13485,0,1713930355,13021.691691530003,92.1623694900045,53483.6344872 2024-04-24,03:45:57.000,115,11088991,13285,0,1713930356,13021.678218909998,92.19056601000193,53483.58557736 2024-04-24,03:45:58.000,115,11088962,13605,0,1713930357,13021.718636769998,92.16941862000385,53483.62750008 2024-04-24,03:45:59.000,115,11088974,13605,0,1713930358,13021.705164149993,92.1623694900045,53483.620512960006 2024-04-24,03:46:00.000,115,11088951,13605,0,1713930359,13021.678218909998,92.16941862000385,53483.620512960006 2024-04-24,03:46:01.000,115,11088933,13645,0,1713930360,13021.664746289993,92.15532035999786,53483.52269328001 2024-04-24,03:46:02.000,115,11088940,13925,0,1713930361,13021.651273670002,92.14122209999914,53483.51570616 2024-04-24,03:46:03.000,115,11088964,13885,0,1713930362,13021.651273670002,92.17646775000321,53483.53666752 2024-04-24,03:46:04.000,115,11088970,13765,0,1713930363,13021.678218909998,92.17646775000321,53483.52269328001 2024-04-24,03:46:05.000,115,11088977,13605,0,1713930364,13021.678218909998,92.16941862000385,53483.54365464001 2024-04-24,03:46:06.000,115,11088927,13525,0,1713930365,13021.664746289993,92.18351688000257,53483.50871904 2024-04-24,03:46:07.000,115,11088943,13085,0,1713930366,13021.678218909998,92.15532035999786,53483.5296804 2024-04-24,03:46:08.000,115,11088904,13605,0,1713930367,13021.651273670002,92.17646775000321,53483.53666752 2024-04-24,03:46:09.000,115,11088947,13285,0,1713930368,13021.671482600002,92.15532035999786,53483.46679632 2024-04-24,03:46:10.000,115,11088965,13245,0,1713930369,13021.651273670002,92.16941862000385,53483.50871904 2024-04-24,03:46:11.000,115,11088961,13405,0,1713930370,13021.678218909998,92.17646775000321,53483.47378344001 2024-04-24,03:46:12.000,115,11088917,13285,0,1713930371,13021.664746289993,92.14122209999914,53483.501731920005 2024-04-24,03:46:13.000,115,11088959,13725,0,1713930372,13021.684955219993,92.15532035999786,53483.53666752 2024-04-24,03:46:14.000,115,11088920,13605,0,1713930373,13021.705164149993,92.15532035999786,53483.56461600001 2024-04-24,03:46:15.000,115,11088960,13485,0,1713930374,13021.691691530003,92.14122209999914,53483.53666752 2024-04-24,03:46:16.000,115,11088941,13365,0,1713930375,13021.678218909998,92.15532035999786,53483.48775768 2024-04-24,03:46:17.000,115,11088928,13525,0,1713930376,13021.691691530003,92.15532035999786,53483.54365464001 2024-04-24,03:46:18.000,115,11088934,13325,0,1713930377,13021.691691530003,92.14122209999914,53483.52269328001 2024-04-24,03:46:19.000,115,11088937,13765,0,1713930378,13021.691691530003,92.15532035999786,53483.57859024 2024-04-24,03:46:20.000,115,11088947,13965,0,1713930379,13021.711900460003,92.16941862000385,53483.51570616 2024-04-24,03:46:21.000,115,11088947,13285,0,1713930380,13021.671482600002,92.14122209999914,53483.5296804 2024-04-24,03:46:22.000,115,11088898,13725,0,1713930381,13021.718636769998,92.1482712299985,53483.4598092 2024-04-24,03:46:23.000,115,11088966,13285,0,1713930382,13021.705164149993,92.14122209999914,53483.48077056 2024-04-24,03:46:24.000,115,11088913,13445,0,1713930383,13021.725373079993,92.1623694900045,53483.5296804 2024-04-24,03:46:25.000,115,11088919,13685,0,1713930384,13021.718636769998,92.1623694900045,53483.52269328001 2024-04-24,03:46:26.000,115,11088968,13685,0,1713930385,13021.745582009993,92.1482712299985,53483.51570616 2024-04-24,03:46:27.000,115,11088967,13365,0,1713930386,13021.732109389988,92.16941862000385,53483.50871904 2024-04-24,03:46:28.000,115,11088943,13325,0,1713930387,13021.671482600002,92.16941862000385,53483.4598092 2024-04-24,03:46:29.000,115,11088902,13405,0,1713930388,13021.698427839998,92.15532035999786,53483.48077056 2024-04-24,03:46:30.000,115,11088947,13405,0,1713930389,13021.718636769998,92.18351688000257,53483.48775768 2024-04-24,03:46:31.000,115,11088928,13445,0,1713930390,13021.691691530003,92.18351688000257,53483.49474480001 2024-04-24,03:46:32.000,115,11088931,13565,0,1713930391,13021.711900460003,92.19761514000129,53483.50871904 2024-04-24,03:46:33.000,115,11088953,13645,0,1713930392,13021.718636769998,92.19056601000193,53483.48077056 2024-04-24,03:46:34.000,115,11088948,13405,0,1713930393,13021.698427839998,92.19056601000193,53483.48775768 2024-04-24,03:46:35.000,115,11088910,13285,0,1713930394,13021.711900460003,92.19056601000193,53483.49474480001 2024-04-24,03:46:36.000,115,11088894,13245,0,1713930395,13021.698427839998,92.16941862000385,53483.47378344001 2024-04-24,03:46:37.000,115,11088980,13405,0,1713930396,13021.691691530003,92.21876252999937,53483.452822080006 2024-04-24,03:46:38.000,115,11088959,13245,0,1713930397,13021.684955219993,92.21171340000001,53483.43884784 2024-04-24,03:46:39.000,115,11088961,13485,0,1713930398,13021.684955219993,92.19056601000193,53483.48077056 2024-04-24,03:46:40.000,115,11088938,13405,0,1713930399,13021.684955219993,92.21171340000001,53483.39692512001 2024-04-24,03:46:41.000,115,11088973,13565,0,1713930400,13021.664746289993,92.21876252999937,53483.44583496001 2024-04-24,03:46:42.000,115,11088905,13365,0,1713930401,13021.711900460003,92.22581165999873,53483.46679632 2024-04-24,03:46:43.000,115,11088963,13365,0,1713930402,13021.671482600002,92.22581165999873,53483.43884784 2024-04-24,03:46:44.000,115,11088940,13085,0,1713930403,13021.698427839998,92.21171340000001,53483.431860720004 2024-04-24,03:46:45.000,115,11088963,13645,0,1713930404,13021.691691530003,92.21171340000001,53483.452822080006 2024-04-24,03:46:46.000,115,11088971,13365,0,1713930405,13021.637801049998,92.19761514000129,53483.41089936 2024-04-24,03:46:47.000,115,11088965,13605,0,1713930406,13021.651273670002,92.19761514000129,53483.43884784 2024-04-24,03:46:48.000,115,11088987,13765,0,1713930407,13021.631064740002,92.16941862000385,53483.39692512001 2024-04-24,03:46:49.000,115,11088944,13365,0,1713930408,13021.631064740002,92.17646775000321,53483.41089936 2024-04-24,03:46:50.000,115,11088930,13565,0,1713930409,13021.583910569992,92.23990992000472,53483.403912240006 2024-04-24,03:46:51.000,115,11088930,13765,0,1713930410,13021.577174259997,92.21171340000001,53483.36198952 2024-04-24,03:46:52.000,115,11088951,13605,0,1713930411,13021.590646880002,92.21876252999937,53483.431860720004 2024-04-24,03:46:53.000,115,11088972,13245,0,1713930412,13021.577174259997,92.22581165999873,53483.41089936 2024-04-24,03:46:54.000,115,11088943,13365,0,1713930413,13021.563701639992,92.2610573100028,53483.41089936 2024-04-24,03:46:55.000,115,11088976,13445,0,1713930414,13021.563701639992,92.24695905000408,53483.382950880005 2024-04-24,03:46:56.000,115,11088952,13285,0,1713930415,13021.556965329997,92.25400818000344,53483.39692512001 2024-04-24,03:46:57.000,115,11088953,13805,0,1713930416,13021.530020090002,92.22581165999873,53483.389938 2024-04-24,03:46:58.000,115,11088981,13685,0,1713930417,13021.543492709992,92.23286078999809,53483.41788648 2024-04-24,03:46:59.000,115,11088961,13565,0,1713930418,13021.556965329997,92.24695905000408,53483.36198952 2024-04-24,03:47:00.000,115,11088931,13765,0,1713930419,13021.530020090002,92.24695905000408,53483.382950880005 2024-04-24,03:47:01.000,115,11088986,13685,0,1713930420,13021.503074849992,92.22581165999873,53483.34801528 2024-04-24,03:47:02.000,115,11088942,13845,0,1713930421,13021.482865919992,92.23990992000472,53483.36897664 2024-04-24,03:47:03.000,115,11088950,13565,0,1713930422,13021.496338539997,92.25400818000344,53483.389938 2024-04-24,03:47:04.000,115,11088953,13565,0,1713930423,13021.489602230002,92.23990992000472,53483.37596376001 2024-04-24,03:47:05.000,115,11088947,13485,0,1713930424,13021.496338539997,92.2963029599996,53483.30609256001 2024-04-24,03:47:06.000,115,11088979,13165,0,1713930425,13021.509811160002,92.28925383000023,53483.3200668 2024-04-24,03:47:07.000,115,11088922,13365,0,1713930426,13021.496338539997,92.23990992000472,53483.30609256001 2024-04-24,03:47:08.000,115,11088988,13605,0,1713930427,13021.516547469997,92.2610573100028,53483.34102816 2024-04-24,03:47:09.000,115,11088949,13285,0,1713930428,13021.503074849992,92.23990992000472,53483.334041040005 2024-04-24,03:47:10.000,115,11088929,13445,0,1713930429,13021.496338539997,92.24695905000408,53483.285131200006 2024-04-24,03:47:11.000,115,11088912,13685,0,1713930430,13021.556965329997,92.24695905000408,53483.285131200006 2024-04-24,03:47:12.000,115,11088970,13925,0,1713930431,13021.516547469997,92.21876252999937,53483.27814408001 2024-04-24,03:47:13.000,115,11088924,13565,0,1713930432,13021.516547469997,92.23990992000472,53483.22923424001 2024-04-24,03:47:14.000,115,11088985,13405,0,1713930433,13021.516547469997,92.2610573100028,53483.25718272001 2024-04-24,03:47:15.000,115,11088918,13605,0,1713930434,13021.489602230002,92.24695905000408,53483.29910544 2024-04-24,03:47:16.000,115,11088972,13685,0,1713930435,13021.516547469997,92.24695905000408,53483.285131200006 2024-04-24,03:47:17.000,115,11088925,13525,0,1713930436,13021.489602230002,92.22581165999873,53483.30609256001 2024-04-24,03:47:18.000,115,11089004,13525,0,1713930437,13021.556965329997,92.22581165999873,53483.285131200006 2024-04-24,03:47:19.000,115,11088982,13685,0,1713930438,13021.536756399997,92.22581165999873,53483.30609256001 2024-04-24,03:47:20.000,115,11088940,13405,0,1713930439,13021.536756399997,92.23990992000472,53483.264169840004 2024-04-24,03:47:21.000,115,11088925,13365,0,1713930440,13021.550229020002,92.23990992000472,53483.29910544 2024-04-24,03:47:22.000,115,11088935,13605,0,1713930441,13021.523283779992,92.23286078999809,53483.34102816 2024-04-24,03:47:23.000,115,11088963,13725,0,1713930442,13021.523283779992,92.25400818000344,53483.31307968 2024-04-24,03:47:24.000,115,11088945,13765,0,1713930443,13021.536756399997,92.24695905000408,53483.25718272001 2024-04-24,03:47:25.000,115,11088948,13845,0,1713930444,13021.489602230002,92.2610573100028,53483.27115696 2024-04-24,03:47:26.000,115,11088938,13445,0,1713930445,13021.509811160002,92.26810644000216,53483.27814408001 2024-04-24,03:47:27.000,115,11088991,13405,0,1713930446,13021.530020090002,92.25400818000344,53483.24320848 2024-04-24,03:47:28.000,115,11088935,13765,0,1713930447,13021.509811160002,92.2610573100028,53483.24320848 2024-04-24,03:47:29.000,115,11088962,13125,0,1713930448,13021.503074849992,92.21171340000001,53483.236221360006 2024-04-24,03:47:30.000,115,11088935,13645,0,1713930449,13021.516547469997,92.25400818000344,53483.236221360006 2024-04-24,03:47:31.000,115,11088960,13645,0,1713930450,13021.489602230002,92.26810644000216,53483.1803244 2024-04-24,03:47:32.000,115,11088967,13645,0,1713930451,13021.489602230002,92.26810644000216,53483.27115696 2024-04-24,03:47:33.000,115,11088976,13485,0,1713930452,13021.496338539997,92.24695905000408,53483.20827288001 2024-04-24,03:47:34.000,115,11088954,13765,0,1713930453,13021.509811160002,92.27515557000152,53483.22923424001 2024-04-24,03:47:35.000,115,11088937,13965,0,1713930454,13021.489602230002,92.27515557000152,53483.19429864 2024-04-24,03:47:36.000,115,11088955,13725,0,1713930455,13021.509811160002,92.30335208999895,53483.13141456 2024-04-24,03:47:37.000,115,11088980,13765,0,1713930456,13021.455920679997,92.2963029599996,53483.08949184001 2024-04-24,03:47:38.000,115,11088967,13605,0,1713930457,13021.496338539997,92.27515557000152,53483.1453888 2024-04-24,03:47:39.000,115,11088950,13805,0,1713930458,13021.476129609997,92.26810644000216,53483.13840168001 2024-04-24,03:47:40.000,115,11088941,13885,0,1713930459,13021.503074849992,92.25400818000344,53483.12442744 2024-04-24,03:47:41.000,115,11088950,13565,0,1713930460,13021.476129609997,92.26810644000216,53483.1453888 2024-04-24,03:47:42.000,115,11088959,13325,0,1713930461,13021.482865919992,92.23990992000472,53483.0755176 2024-04-24,03:47:43.000,115,11088951,13725,0,1713930462,13021.516547469997,92.25400818000344,53483.10346608 2024-04-24,03:47:44.000,115,11088961,13845,0,1713930463,13021.543492709992,92.27515557000152,53483.096478960004 2024-04-24,03:47:45.000,115,11088946,13525,0,1713930464,13021.496338539997,92.25400818000344,53483.02660776 2024-04-24,03:47:46.000,115,11088993,13525,0,1713930465,13021.516547469997,92.24695905000408,53483.047569120004 2024-04-24,03:47:47.000,115,11088937,13725,0,1713930466,13021.509811160002,92.26810644000216,53483.03359488 2024-04-24,03:47:48.000,115,11088916,13245,0,1713930467,13021.509811160002,92.26810644000216,53483.05455624 2024-04-24,03:47:49.000,115,11088952,13645,0,1713930468,13021.523283779992,92.26810644000216,53483.02660776 2024-04-24,03:47:50.000,115,11088905,13645,0,1713930469,13021.509811160002,92.2610573100028,53483.0056464 2024-04-24,03:47:51.000,115,11089000,13805,0,1713930470,13021.509811160002,92.2610573100028,53482.99167216001 2024-04-24,03:47:52.000,115,11088946,13525,0,1713930471,13021.482865919992,92.23286078999809,53483.047569120004 2024-04-24,03:47:53.000,115,11088932,13725,0,1713930472,13021.503074849992,92.2610573100028,53483.01263352 2024-04-24,03:47:54.000,115,11088960,13405,0,1713930473,13021.496338539997,92.2610573100028,53483.04058200001 2024-04-24,03:47:55.000,115,11088935,13645,0,1713930474,13021.489602230002,92.27515557000152,53483.03359488 2024-04-24,03:47:56.000,115,11088927,14005,0,1713930475,13021.509811160002,92.22581165999873,53482.949749440006 2024-04-24,03:47:57.000,115,11088991,13765,0,1713930476,13021.509811160002,92.2610573100028,53482.98468504 2024-04-24,03:47:58.000,115,11088932,13645,0,1713930477,13021.489602230002,92.23990992000472,53482.99167216001 2024-04-24,03:47:59.000,115,11088946,13725,0,1713930478,13021.503074849992,92.23990992000472,53483.03359488 2024-04-24,03:48:00.000,115,11088903,13405,0,1713930479,13021.523283779992,92.24695905000408,53482.97071080001 2024-04-24,03:48:01.000,115,11088992,13405,0,1713930480,13021.496338539997,92.22581165999873,53482.98468504 2024-04-24,03:48:02.000,115,11088969,13485,0,1713930481,13021.503074849992,92.2963029599996,53482.998659280005 2024-04-24,03:48:03.000,115,11088963,13565,0,1713930482,13021.503074849992,92.2963029599996,53483.0056464 2024-04-24,03:48:04.000,115,11089007,13765,0,1713930483,13021.496338539997,92.28925383000023,53483.03359488 2024-04-24,03:48:05.000,115,11089003,13925,0,1713930484,13021.482865919992,92.27515557000152,53483.0056464 2024-04-24,03:48:06.000,115,11088918,13925,0,1713930485,13021.469393300002,92.28220470000088,53483.01962064001 2024-04-24,03:48:07.000,115,11089005,13565,0,1713930486,13021.516547469997,92.28925383000023,53483.03359488 2024-04-24,03:48:08.000,115,11088993,13605,0,1713930487,13021.503074849992,92.27515557000152,53483.068530480006 2024-04-24,03:48:09.000,115,11088982,13285,0,1713930488,13021.482865919992,92.28925383000023,53483.0056464 2024-04-24,03:48:10.000,115,11088978,13405,0,1713930489,13021.442448059992,92.2963029599996,53483.02660776 2024-04-24,03:48:11.000,115,11088943,13525,0,1713930490,13021.462656989992,92.2610573100028,53482.94276232001 2024-04-24,03:48:12.000,115,11088967,13565,0,1713930491,13021.476129609997,92.30335208999895,53483.01962064001 2024-04-24,03:48:13.000,115,11088959,13285,0,1713930492,13021.536756399997,92.30335208999895,53483.01263352 2024-04-24,03:48:14.000,115,11088965,13485,0,1713930493,13021.469393300002,92.2963029599996,53483.0056464 2024-04-24,03:48:15.000,115,11088980,13325,0,1713930494,13021.482865919992,92.28220470000088,53483.01962064001 2024-04-24,03:48:16.000,115,11088970,13605,0,1713930495,13021.476129609997,92.30335208999895,53482.998659280005 2024-04-24,03:48:17.000,115,11088994,13685,0,1713930496,13021.503074849992,92.26810644000216,53482.998659280005 2024-04-24,03:48:18.000,115,11088986,13765,0,1713930497,13021.469393300002,92.26810644000216,53483.0056464 2024-04-24,03:48:19.000,115,11088986,13365,0,1713930498,13021.435711749997,92.26810644000216,53482.97769792 2024-04-24,03:48:20.000,115,11088963,13325,0,1713930499,13021.489602230002,92.28220470000088,53482.97071080001 2024-04-24,03:48:21.000,115,11088947,13805,0,1713930500,13021.482865919992,92.28925383000023,53482.98468504 2024-04-24,03:48:22.000,115,11088950,13645,0,1713930501,13021.455920679997,92.2963029599996,53482.998659280005 2024-04-24,03:48:23.000,115,11088942,13725,0,1713930502,13021.462656989992,92.28220470000088,53482.94276232001 2024-04-24,03:48:24.000,115,11088937,13565,0,1713930503,13021.462656989992,92.2610573100028,53482.94276232001 2024-04-24,03:48:25.000,115,11089003,13645,0,1713930504,13021.442448059992,92.2610573100028,53482.98468504 2024-04-24,03:48:26.000,115,11088926,13605,0,1713930505,13021.469393300002,92.2610573100028,53482.998659280005 2024-04-24,03:48:27.000,115,11088947,13405,0,1713930506,13021.455920679997,92.28925383000023,53482.928788080004 2024-04-24,03:48:28.000,115,11088970,13765,0,1713930507,13021.415502819997,92.24695905000408,53482.98468504 2024-04-24,03:48:29.000,115,11088942,13685,0,1713930508,13021.462656989992,92.26810644000216,53482.95673656 2024-04-24,03:48:30.000,115,11088935,13405,0,1713930509,13021.449184370002,92.28220470000088,53483.0056464 2024-04-24,03:48:31.000,115,11088955,13805,0,1713930510,13021.442448059992,92.33154861000367,53482.97071080001 2024-04-24,03:48:32.000,115,11088949,13805,0,1713930511,13021.462656989992,92.23286078999809,53482.96372368 2024-04-24,03:48:33.000,115,11088931,13485,0,1713930512,13021.422239129992,92.26810644000216,53482.900839600006 2024-04-24,03:48:34.000,115,11088899,13885,0,1713930513,13021.422239129992,92.28220470000088,53482.900839600006 2024-04-24,03:48:35.000,115,11088914,13685,0,1713930514,13021.408766510001,92.2610573100028,53482.91481384 2024-04-24,03:48:36.000,115,11088889,13925,0,1713930515,13021.388557580001,92.28220470000088,53482.85192976001 2024-04-24,03:48:37.000,115,11088971,13325,0,1713930516,13021.428975440002,92.28925383000023,53482.900839600006 2024-04-24,03:48:38.000,115,11088999,13885,0,1713930517,13021.415502819997,92.28220470000088,53482.80301992001 2024-04-24,03:48:39.000,115,11088920,13485,0,1713930518,13021.402030199992,92.26810644000216,53482.82398128001 2024-04-24,03:48:40.000,115,11088919,13525,0,1713930519,13021.388557580001,92.28220470000088,53482.83795552 2024-04-24,03:48:41.000,115,11088904,13445,0,1713930520,13021.375084959996,92.28220470000088,53482.85891688 2024-04-24,03:48:42.000,115,11088918,13125,0,1713930521,13021.361612339992,92.28220470000088,53482.85192976001 2024-04-24,03:48:43.000,115,11088909,13565,0,1713930522,13021.381821269992,92.28220470000088,53482.83795552 2024-04-24,03:48:44.000,115,11088974,13325,0,1713930523,13021.395293889997,92.2963029599996,53482.830968400005 2024-04-24,03:48:45.000,115,11088971,13365,0,1713930524,13021.402030199992,92.34564687000238,53482.879878240004 2024-04-24,03:48:46.000,115,11088982,13765,0,1713930525,13021.361612339992,92.34564687000238,53482.81699416 2024-04-24,03:48:47.000,115,11088977,13565,0,1713930526,13021.361612339992,92.30335208999895,53482.85891688 2024-04-24,03:48:48.000,115,11088936,13685,0,1713930527,13021.361612339992,92.31745034999767,53482.80301992001 2024-04-24,03:48:49.000,115,11088990,13565,0,1713930528,13021.341403409991,92.3244994800043,53482.81000704 2024-04-24,03:48:50.000,115,11088917,13245,0,1713930529,13021.334667099996,92.31745034999767,53482.81000704 2024-04-24,03:48:51.000,115,11088874,13325,0,1713930530,13021.348139720001,92.3244994800043,53482.80301992001 2024-04-24,03:48:52.000,115,11088939,13645,0,1713930531,13021.368348650001,92.3244994800043,53482.85192976001 2024-04-24,03:48:53.000,115,11088923,13565,0,1713930532,13021.327930790001,92.31745034999767,53482.80301992001 2024-04-24,03:48:54.000,115,11088952,13725,0,1713930533,13021.341403409991,92.28925383000023,53482.830968400005 2024-04-24,03:48:55.000,115,11088926,13685,0,1713930534,13021.321194479991,92.2963029599996,53482.81000704 2024-04-24,03:48:56.000,115,11088986,13525,0,1713930535,13021.321194479991,92.31040121999831,53482.85891688 2024-04-24,03:48:57.000,115,11088965,13565,0,1713930536,13021.307721860001,92.3244994800043,53482.830968400005 2024-04-24,03:48:58.000,115,11088913,13725,0,1713930537,13021.354876029996,92.2963029599996,53482.83795552 2024-04-24,03:48:59.000,115,11088904,13765,0,1713930538,13021.354876029996,92.3244994800043,53482.85192976001 2024-04-24,03:49:00.000,115,11088914,13285,0,1713930539,13021.354876029996,92.3244994800043,53482.879878240004 2024-04-24,03:49:01.000,115,11088939,13405,0,1713930540,13021.341403409991,92.33859774000302,53482.83795552 2024-04-24,03:49:02.000,115,11088961,13605,0,1713930541,13021.381821269992,92.34564687000238,53482.830968400005 2024-04-24,03:49:03.000,115,11088977,13445,0,1713930542,13021.381821269992,92.35269600000174,53482.85192976001 2024-04-24,03:49:04.000,115,11088954,13605,0,1713930543,13021.375084959996,92.37384338999982,53482.83795552 2024-04-24,03:49:05.000,115,11088967,13965,0,1713930544,13021.368348650001,92.36679426000046,53482.85192976001 2024-04-24,03:49:06.000,115,11088964,13645,0,1713930545,13021.388557580001,92.40908904000389,53482.82398128001 2024-04-24,03:49:07.000,115,11088922,13525,0,1713930546,13021.428975440002,92.37384338999982,53482.84494264 2024-04-24,03:49:08.000,115,11088914,13285,0,1713930547,13021.422239129992,92.3949907799979,53482.830968400005 2024-04-24,03:49:09.000,115,11088938,13245,0,1713930548,13021.408766510001,92.40203991000453,53482.92180096001 2024-04-24,03:49:10.000,115,11088966,13365,0,1713930549,13021.402030199992,92.43023643000197,53482.94276232001 2024-04-24,03:49:11.000,115,11088935,13805,0,1713930550,13021.388557580001,92.4584329499994,53482.928788080004 2024-04-24,03:49:12.000,115,11088970,13565,0,1713930551,13021.422239129992,92.44433469000069,53482.91481384 2024-04-24,03:49:13.000,115,11088924,13565,0,1713930552,13021.435711749997,92.46548207999876,53482.95673656 2024-04-24,03:49:14.000,115,11088926,13805,0,1713930553,13021.422239129992,92.46548207999876,53482.97071080001 2024-04-24,03:49:15.000,115,11088926,13725,0,1713930554,13021.408766510001,92.44433469000069,53482.9357752 2024-04-24,03:49:16.000,115,11088916,13565,0,1713930555,13021.442448059992,92.49367860000348,53483.0056464 2024-04-24,03:49:17.000,115,11088948,13205,0,1713930556,13021.428975440002,92.5077768600022,53482.98468504 2024-04-24,03:49:18.000,115,11088916,13485,0,1713930557,13021.442448059992,92.4584329499994,53482.95673656 2024-04-24,03:49:19.000,115,11088963,13245,0,1713930558,13021.428975440002,92.5077768600022,53482.99167216001 2024-04-24,03:49:20.000,115,11088951,13925,0,1713930559,13021.469393300002,92.50072773000284,53482.97769792 2024-04-24,03:49:21.000,115,11088996,13605,0,1713930560,13021.415502819997,92.54302250999899,53482.998659280005 2024-04-24,03:49:22.000,115,11088904,13205,0,1713930561,13021.449184370002,92.52892425000027,53482.97071080001 2024-04-24,03:49:23.000,115,11088927,13645,0,1713930562,13021.455920679997,92.53597337999963,53483.01263352 2024-04-24,03:49:24.000,115,11088964,13725,0,1713930563,13021.455920679997,92.55007163999835,53482.998659280005 2024-04-24,03:49:25.000,115,11088962,13845,0,1713930564,13021.462656989992,92.54302250999899,53482.97769792 2024-04-24,03:49:26.000,115,11088942,13285,0,1713930565,13021.482865919992,92.52892425000027,53482.97071080001 2024-04-24,03:49:27.000,115,11088935,13565,0,1713930566,13021.415502819997,92.54302250999899,53483.047569120004 2024-04-24,03:49:28.000,115,11088956,13525,0,1713930567,13021.415502819997,92.5712190300037,53482.99167216001 2024-04-24,03:49:29.000,115,11088936,13685,0,1713930568,13021.395293889997,92.59941555000114,53483.01962064001 2024-04-24,03:49:30.000,115,11088978,13645,0,1713930569,13021.395293889997,92.6064646800005,53483.03359488 2024-04-24,03:49:31.000,115,11088925,13405,0,1713930570,13021.395293889997,92.66285772000265,53483.06154336001 2024-04-24,03:49:32.000,115,11088946,13445,0,1713930571,13021.408766510001,92.62761206999858,53483.04058200001 2024-04-24,03:49:33.000,115,11088947,13365,0,1713930572,13021.375084959996,92.63466119999794,53483.047569120004 2024-04-24,03:49:34.000,115,11088937,13445,0,1713930573,13021.402030199992,92.65580859000329,53483.04058200001 2024-04-24,03:49:35.000,115,11088924,13605,0,1713930574,13021.402030199992,92.64171033000457,53483.06154336001 2024-04-24,03:49:36.000,115,11088966,13685,0,1713930575,13021.368348650001,92.65580859000329,53483.05455624 2024-04-24,03:49:37.000,115,11088970,13325,0,1713930576,13021.408766510001,92.65580859000329,53483.047569120004 2024-04-24,03:49:38.000,115,11089009,13405,0,1713930577,13021.368348650001,92.68400511000073,53483.047569120004 2024-04-24,03:49:39.000,115,11088923,13445,0,1713930578,13021.375084959996,92.68400511000073,53483.08949184001 2024-04-24,03:49:40.000,115,11088959,13125,0,1713930579,13021.395293889997,92.66990685000201,53483.0755176 2024-04-24,03:49:41.000,115,11089000,13645,0,1713930580,13021.388557580001,92.66990685000201,53483.10346608 2024-04-24,03:49:42.000,115,11088975,13565,0,1713930581,13021.354876029996,92.7192507600048,53483.096478960004 2024-04-24,03:49:43.000,115,11088996,13245,0,1713930582,13021.361612339992,92.7051524999988,53483.068530480006 2024-04-24,03:49:44.000,115,11088972,13325,0,1713930583,13021.395293889997,92.69810336999944,53483.08250472 2024-04-24,03:49:45.000,115,11088978,13085,0,1713930584,13021.375084959996,92.69810336999944,53483.13141456 2024-04-24,03:49:46.000,115,11088927,13445,0,1713930585,13021.402030199992,92.7192507600048,53483.18731152001 2024-04-24,03:49:47.000,115,11088965,13885,0,1713930586,13021.381821269992,92.69105424000008,53483.15936304001 2024-04-24,03:49:48.000,115,11088992,13445,0,1713930587,13021.435711749997,92.7192507600048,53483.166350160005 2024-04-24,03:49:49.000,115,11088960,14045,0,1713930588,13021.415502819997,92.73334902000352,53483.1803244 2024-04-24,03:49:50.000,115,11088977,13365,0,1713930589,13021.395293889997,92.7544964100016,53483.15237592 2024-04-24,03:49:51.000,115,11088969,13365,0,1713930590,13021.408766510001,92.76859467000031,53483.19429864 2024-04-24,03:49:52.000,115,11088976,13405,0,1713930591,13021.455920679997,92.76859467000031,53483.19429864 2024-04-24,03:49:53.000,115,11088975,13485,0,1713930592,13021.469393300002,92.7544964100016,53483.17333728 2024-04-24,03:49:54.000,115,11088965,13245,0,1713930593,13021.422239129992,92.77564379999967,53483.19429864 2024-04-24,03:49:55.000,115,11088987,13525,0,1713930594,13021.435711749997,92.7544964100016,53483.18731152001 2024-04-24,03:49:56.000,115,11089017,13645,0,1713930595,13021.422239129992,92.77564379999967,53483.18731152001 2024-04-24,03:49:57.000,115,11088946,13565,0,1713930596,13021.428975440002,92.7544964100016,53483.15936304001 2024-04-24,03:49:58.000,115,11088995,13725,0,1713930597,13021.428975440002,92.80384032000438,53483.27115696 2024-04-24,03:49:59.000,115,11088926,13405,0,1713930598,13021.435711749997,92.79679118999775,53483.18731152001 2024-04-24,03:50:00.000,115,11088950,13485,0,1713930599,13021.435711749997,92.83203684000182,53483.20827288001 2024-04-24,03:50:01.000,115,11088968,13485,0,1713930600,13021.415502819997,92.79679118999775,53483.215260000004 2024-04-24,03:50:02.000,115,11088992,13325,0,1713930601,13021.408766510001,92.82498771000246,53483.18731152001 2024-04-24,03:50:03.000,115,11088965,13605,0,1713930602,13021.402030199992,92.8179385800031,53483.15237592 2024-04-24,03:50:04.000,115,11088970,13405,0,1713930603,13021.469393300002,92.83203684000182,53483.215260000004 2024-04-24,03:50:05.000,115,11088976,13605,0,1713930604,13021.462656989992,92.8531842299999,53483.2501956 2024-04-24,03:50:06.000,115,11088959,13845,0,1713930605,13021.462656989992,92.87433161999797,53483.22923424001 2024-04-24,03:50:07.000,115,11088935,13605,0,1713930606,13021.449184370002,92.8179385800031,53483.215260000004 2024-04-24,03:50:08.000,115,11089023,13645,0,1713930607,13021.476129609997,92.8531842299999,53483.27115696 2024-04-24,03:50:09.000,115,11088942,13605,0,1713930608,13021.543492709992,92.90252814000269,53483.264169840004 2024-04-24,03:50:10.000,115,11088972,13325,0,1713930609,13021.550229020002,92.86023335999926,53483.24320848 2024-04-24,03:50:11.000,115,11089000,13525,0,1713930610,13021.523283779992,92.8531842299999,53483.2501956 2024-04-24,03:50:12.000,115,11088971,13685,0,1713930611,13021.530020090002,92.86728248999862,53483.22224712 2024-04-24,03:50:13.000,115,11088962,13805,0,1713930612,13021.543492709992,92.87433161999797,53483.2501956 2024-04-24,03:50:14.000,115,11088974,13765,0,1713930613,13021.563701639992,92.86728248999862,53483.27814408001 2024-04-24,03:50:15.000,115,11088948,13605,0,1713930614,13021.530020090002,92.83203684000182,53483.3200668 2024-04-24,03:50:16.000,115,11088956,13605,0,1713930615,13021.563701639992,92.84613510000054,53483.264169840004 2024-04-24,03:50:17.000,115,11088909,13525,0,1713930616,13021.543492709992,92.88138075000461,53483.24320848 2024-04-24,03:50:18.000,115,11088987,13485,0,1713930617,13021.536756399997,92.88138075000461,53483.22923424001 2024-04-24,03:50:19.000,115,11088989,13925,0,1713930618,13021.556965329997,92.86728248999862,53483.22923424001 2024-04-24,03:50:20.000,115,11088948,13325,0,1713930619,13021.556965329997,92.88138075000461,53483.29910544 2024-04-24,03:50:21.000,115,11088994,13645,0,1713930620,13021.556965329997,92.87433161999797,53483.27814408001 2024-04-24,03:50:22.000,115,11088978,13405,0,1713930621,13021.570437950002,92.8531842299999,53483.27115696 2024-04-24,03:50:23.000,115,11088956,13445,0,1713930622,13021.597383189997,92.86728248999862,53483.25718272001 2024-04-24,03:50:24.000,115,11088973,13765,0,1713930623,13021.631064740002,92.83203684000182,53483.31307968 2024-04-24,03:50:25.000,115,11088989,13725,0,1713930624,13021.644537359993,92.8531842299999,53483.3200668 2024-04-24,03:50:26.000,115,11088957,13365,0,1713930625,13021.610855810002,92.87433161999797,53483.34102816 2024-04-24,03:50:27.000,115,11088935,13485,0,1713930626,13021.631064740002,92.88138075000461,53483.29910544 2024-04-24,03:50:28.000,115,11088929,13485,0,1713930627,13021.664746289993,92.87433161999797,53483.30609256001 2024-04-24,03:50:29.000,115,11088987,13525,0,1713930628,13021.610855810002,92.92367553000076,53483.30609256001 2024-04-24,03:50:30.000,115,11088965,13485,0,1713930629,13021.624328429993,92.87433161999797,53483.3200668 2024-04-24,03:50:31.000,115,11088962,13045,0,1713930630,13021.651273670002,92.90252814000269,53483.29910544 2024-04-24,03:50:32.000,115,11089010,13405,0,1713930631,13021.664746289993,92.93072466000012,53483.264169840004 2024-04-24,03:50:33.000,115,11088983,13285,0,1713930632,13021.651273670002,92.9166264000014,53483.35500240001 2024-04-24,03:50:34.000,115,11088959,13605,0,1713930633,13021.651273670002,92.93072466000012,53483.35500240001 2024-04-24,03:50:35.000,115,11088967,13405,0,1713930634,13021.684955219993,92.97301944000355,53483.36897664 2024-04-24,03:50:36.000,115,11088970,13605,0,1713930635,13021.705164149993,92.9518720499982,53483.32705392001 2024-04-24,03:50:37.000,115,11089001,13285,0,1713930636,13021.664746289993,92.9659703100042,53483.34801528 2024-04-24,03:50:38.000,115,11088934,13365,0,1713930637,13021.678218909998,92.9518720499982,53483.34801528 2024-04-24,03:50:39.000,115,11088975,13125,0,1713930638,13021.658009979998,92.99416683000163,53483.382950880005 2024-04-24,03:50:40.000,115,11088944,13405,0,1713930639,13021.658009979998,92.99416683000163,53483.403912240006 2024-04-24,03:50:41.000,115,11088983,13845,0,1713930640,13021.664746289993,92.95892118000484,53483.36198952 2024-04-24,03:50:42.000,115,11088978,13485,0,1713930641,13021.678218909998,92.9518720499982,53483.35500240001 2024-04-24,03:50:43.000,115,11088949,13525,0,1713930642,13021.637801049998,92.95892118000484,53483.35500240001 2024-04-24,03:50:44.000,115,11088931,13245,0,1713930643,13021.637801049998,92.98006857000291,53483.34801528 2024-04-24,03:50:45.000,115,11088964,13365,0,1713930644,13021.658009979998,92.97301944000355,53483.29211832 2024-04-24,03:50:46.000,115,11088977,13445,0,1713930645,13021.644537359993,92.98006857000291,53483.32705392001 2024-04-24,03:50:47.000,115,11088957,13325,0,1713930646,13021.637801049998,92.97301944000355,53483.34102816 2024-04-24,03:50:48.000,115,11088899,13285,0,1713930647,13021.664746289993,92.98711770000227,53483.382950880005 2024-04-24,03:50:49.000,115,11088949,13925,0,1713930648,13021.698427839998,92.97301944000355,53483.34102816 2024-04-24,03:50:50.000,115,11088962,13605,0,1713930649,13021.651273670002,93.00121596000099,53483.36198952 2024-04-24,03:50:51.000,115,11088963,13325,0,1713930650,13021.651273670002,93.00121596000099,53483.334041040005 2024-04-24,03:50:52.000,115,11088946,13605,0,1713930651,13021.664746289993,92.97301944000355,53483.3200668 2024-04-24,03:50:53.000,115,11088947,13845,0,1713930652,13021.684955219993,93.01531421999971,53483.29211832 2024-04-24,03:50:54.000,115,11088926,13525,0,1713930653,13021.705164149993,92.99416683000163,53483.34801528 2024-04-24,03:50:55.000,115,11088957,13205,0,1713930654,13021.671482600002,93.02236334999907,53483.27814408001 2024-04-24,03:50:56.000,115,11088966,14005,0,1713930655,13021.684955219993,93.00826509000035,53483.285131200006 2024-04-24,03:50:57.000,115,11088949,13725,0,1713930656,13021.711900460003,92.98711770000227,53483.3200668 2024-04-24,03:50:58.000,115,11088922,13485,0,1713930657,13021.752318319988,93.01531421999971,53483.30609256001 2024-04-24,03:50:59.000,115,11088924,13765,0,1713930658,13021.698427839998,92.98006857000291,53483.30609256001 2024-04-24,03:51:00.000,115,11088942,13485,0,1713930659,13021.705164149993,93.01531421999971,53483.34102816 2024-04-24,03:51:01.000,115,11088956,13565,0,1713930660,13021.705164149993,92.97301944000355,53483.32705392001 2024-04-24,03:51:02.000,115,11088969,13285,0,1713930661,13021.732109389988,93.00826509000035,53483.29910544 2024-04-24,03:51:03.000,115,11088961,13405,0,1713930662,13021.732109389988,93.01531421999971,53483.32705392001 2024-04-24,03:51:04.000,115,11088903,13525,0,1713930663,13021.725373079993,93.02236334999907,53483.31307968 2024-04-24,03:51:05.000,115,11088964,13645,0,1713930664,13021.738845699998,92.9659703100042,53483.27814408001 2024-04-24,03:51:06.000,115,11088993,13045,0,1713930665,13021.725373079993,92.98711770000227,53483.30609256001 2024-04-24,03:51:07.000,115,11088910,13445,0,1713930666,13021.725373079993,93.01531421999971,53483.31307968 2024-04-24,03:51:08.000,115,11088977,14245,0,1713930667,13021.759054629998,93.00121596000099,53483.31307968 2024-04-24,03:51:09.000,115,11088960,13765,0,1713930668,13021.732109389988,93.00121596000099,53483.32705392001 2024-04-24,03:51:10.000,115,11088917,13365,0,1713930669,13021.759054629998,93.01531421999971,53483.29910544 2024-04-24,03:51:11.000,115,11088944,13645,0,1713930670,13021.752318319988,92.98711770000227,53483.285131200006 2024-04-24,03:51:12.000,115,11088982,13645,0,1713930671,13021.785999869993,93.03646160999779,53483.285131200006 2024-04-24,03:51:13.000,115,11089003,13765,0,1713930672,13021.772527249988,93.01531421999971,53483.27115696 2024-04-24,03:51:14.000,115,11088971,13685,0,1713930673,13021.785999869993,93.00826509000035,53483.29910544 2024-04-24,03:51:15.000,115,11088972,13205,0,1713930674,13021.833154039989,93.04351074000442,53483.3200668 2024-04-24,03:51:16.000,115,11088960,13445,0,1713930675,13021.839890349998,93.00826509000035,53483.29211832 2024-04-24,03:51:17.000,115,11088954,13605,0,1713930676,13021.806208799993,93.01531421999971,53483.32705392001 2024-04-24,03:51:18.000,115,11088950,13605,0,1713930677,13021.826417729993,93.02941247999843,53483.29211832 2024-04-24,03:51:19.000,115,11088963,13405,0,1713930678,13021.839890349998,93.02236334999907,53483.264169840004 2024-04-24,03:51:20.000,115,11088943,13645,0,1713930679,13021.839890349998,93.02236334999907,53483.24320848 2024-04-24,03:51:21.000,115,11089027,13645,0,1713930680,13021.866835589994,93.04351074000442,53483.31307968 2024-04-24,03:51:22.000,115,11088888,13405,0,1713930681,13021.866835589994,93.04351074000442,53483.29211832 2024-04-24,03:51:23.000,115,11088948,13565,0,1713930682,13021.853362969989,93.07170726000186,53483.2501956 2024-04-24,03:51:24.000,115,11088894,13485,0,1713930683,13021.961143929999,93.07875639000122,53483.27814408001 2024-04-24,03:51:25.000,115,11088962,13765,0,1713930684,13021.907253449994,93.03646160999779,53483.29910544 2024-04-24,03:51:26.000,115,11089009,13725,0,1713930685,13021.940934999999,93.04351074000442,53483.22923424001 2024-04-24,03:51:27.000,115,11088916,13565,0,1713930686,13021.940934999999,93.05055987000378,53483.285131200006 2024-04-24,03:51:28.000,115,11088969,13685,0,1713930687,13021.947671309994,93.02236334999907,53483.2501956 2024-04-24,03:51:29.000,115,11088929,13445,0,1713930688,13021.940934999999,93.05055987000378,53483.27115696 2024-04-24,03:51:30.000,115,11088980,13405,0,1713930689,13021.967880239994,93.0646581300025,53483.215260000004 2024-04-24,03:51:31.000,115,11088982,13765,0,1713930690,13021.940934999999,93.04351074000442,53483.29211832 2024-04-24,03:51:32.000,115,11088936,13325,0,1713930691,13021.988089169994,93.02941247999843,53483.236221360006 2024-04-24,03:51:33.000,115,11088952,13405,0,1713930692,13021.988089169994,93.02236334999907,53483.215260000004 2024-04-24,03:51:34.000,115,11088908,13405,0,1713930693,13021.99482547999,93.05055987000378,53483.29211832 2024-04-24,03:51:35.000,115,11088900,13285,0,1713930694,13021.97461654999,93.07170726000186,53483.20128576 2024-04-24,03:51:36.000,115,11088953,13445,0,1713930695,13022.01503440999,93.0646581300025,53483.27115696 2024-04-24,03:51:37.000,115,11088961,13405,0,1713930696,13022.021770719999,93.05055987000378,53483.264169840004 2024-04-24,03:51:38.000,115,11088900,13885,0,1713930697,13022.021770719999,93.04351074000442,53483.25718272001 2024-04-24,03:51:39.000,115,11088948,13645,0,1713930698,13022.028507029994,93.02236334999907,53483.20128576 2024-04-24,03:51:40.000,115,11088902,13645,0,1713930699,13022.05545226999,93.03646160999779,53483.25718272001 2024-04-24,03:51:41.000,115,11088941,13685,0,1713930700,13022.03524333999,93.00826509000035,53483.20827288001 2024-04-24,03:51:42.000,115,11088885,13405,0,1713930701,13022.05545226999,93.02236334999907,53483.24320848 2024-04-24,03:51:43.000,115,11088971,13645,0,1713930702,13022.08239751,93.02236334999907,53483.2501956 2024-04-24,03:51:44.000,115,11088939,13325,0,1713930703,13022.109342749995,93.00826509000035,53483.236221360006 2024-04-24,03:51:45.000,115,11088923,13445,0,1713930704,13022.089133819994,92.98711770000227,53483.20827288001 2024-04-24,03:51:46.000,115,11088996,13645,0,1713930705,13022.109342749995,93.00121596000099,53483.285131200006 2024-04-24,03:51:47.000,115,11088917,13525,0,1713930706,13022.109342749995,93.01531421999971,53483.24320848 2024-04-24,03:51:48.000,115,11088931,13485,0,1713930707,13022.11607905999,93.00826509000035,53483.236221360006 2024-04-24,03:51:49.000,115,11088949,13525,0,1713930708,13022.10260644,93.02941247999843,53483.264169840004 2024-04-24,03:51:50.000,115,11088928,13565,0,1713930709,13022.149760609995,93.00826509000035,53483.20827288001 2024-04-24,03:51:51.000,115,11088971,13285,0,1713930710,13022.15649691999,92.98006857000291,53483.236221360006 2024-04-24,03:51:52.000,115,11088902,13165,0,1713930711,13022.1430243,92.98006857000291,53483.22224712 2024-04-24,03:51:53.000,115,11088970,13485,0,1713930712,13022.149760609995,92.99416683000163,53483.215260000004 2024-04-24,03:51:54.000,115,11088977,13565,0,1713930713,13022.17670584999,92.98006857000291,53483.215260000004 2024-04-24,03:51:55.000,115,11088932,13165,0,1713930714,13022.17670584999,93.00826509000035,53483.2501956 2024-04-24,03:51:56.000,115,11088975,13565,0,1713930715,13022.210387399995,92.9659703100042,53483.264169840004 2024-04-24,03:51:57.000,115,11088902,13205,0,1713930716,13022.149760609995,92.99416683000163,53483.20128576 2024-04-24,03:51:58.000,115,11088971,13405,0,1713930717,13022.230596329995,92.9518720499982,53483.20827288001 2024-04-24,03:51:59.000,115,11088943,13605,0,1713930718,13022.210387399995,92.9659703100042,53483.215260000004 2024-04-24,03:52:00.000,115,11088968,13325,0,1713930719,13022.22386002,92.98006857000291,53483.215260000004 2024-04-24,03:52:01.000,115,11088966,13605,0,1713930720,13022.20365109,92.93072466000012,53483.215260000004 2024-04-24,03:52:02.000,115,11088954,13285,0,1713930721,13022.18344216,92.9659703100042,53483.20128576 2024-04-24,03:52:03.000,115,11088984,13925,0,1713930722,13022.230596329995,93.00121596000099,53483.18731152001 2024-04-24,03:52:04.000,115,11088941,13485,0,1713930723,13022.23733263999,93.02236334999907,53483.215260000004 2024-04-24,03:52:05.000,115,11088934,13725,0,1713930724,13022.25754156999,92.99416683000163,53483.20128576 2024-04-24,03:52:06.000,115,11088984,13325,0,1713930725,13022.210387399995,92.9659703100042,53483.215260000004 2024-04-24,03:52:07.000,115,11088955,13685,0,1713930726,13022.210387399995,92.9518720499982,53483.166350160005 2024-04-24,03:52:08.000,115,11088956,13565,0,1713930727,13022.230596329995,92.93777378999948,53483.20827288001 2024-04-24,03:52:09.000,115,11088943,13725,0,1713930728,13022.26427788,92.93777378999948,53483.15936304001 2024-04-24,03:52:10.000,115,11088959,13605,0,1713930729,13022.19691477999,92.92367553000076,53483.1803244 2024-04-24,03:52:11.000,115,11088896,13645,0,1713930730,13022.23733263999,92.9166264000014,53483.1453888 2024-04-24,03:52:12.000,115,11088957,13445,0,1713930731,13022.24406895,92.88138075000461,53483.17333728 2024-04-24,03:52:13.000,115,11088976,13205,0,1713930732,13022.21712370999,92.86728248999862,53483.15237592 2024-04-24,03:52:14.000,115,11088948,13525,0,1713930733,13022.21712370999,92.87433161999797,53483.1803244 2024-04-24,03:52:15.000,115,11088995,13325,0,1713930734,13022.23733263999,92.82498771000246,53483.1453888 2024-04-24,03:52:16.000,115,11088894,13485,0,1713930735,13022.22386002,92.79679118999775,53483.15936304001 2024-04-24,03:52:17.000,115,11088957,13445,0,1713930736,13022.22386002,92.78974205999839,53483.13141456 2024-04-24,03:52:18.000,115,11088963,13565,0,1713930737,13022.21712370999,92.80384032000438,53483.17333728 2024-04-24,03:52:19.000,115,11088938,13325,0,1713930738,13022.18344216,92.7544964100016,53483.13840168001 2024-04-24,03:52:20.000,115,11088949,13605,0,1713930739,13022.23733263999,92.76859467000031,53483.1453888 2024-04-24,03:52:21.000,115,11088963,13325,0,1713930740,13022.24406895,92.7051524999988,53483.15936304001 2024-04-24,03:52:22.000,115,11088921,13325,0,1713930741,13022.22386002,92.76154554000095,53483.17333728 2024-04-24,03:52:23.000,115,11088918,13645,0,1713930742,13022.21712370999,92.69105424000008,53483.15237592 2024-04-24,03:52:24.000,115,11088937,13605,0,1713930743,13022.23733263999,92.65580859000329,53483.166350160005 2024-04-24,03:52:25.000,115,11088962,13765,0,1713930744,13022.23733263999,92.66285772000265,53483.18731152001 2024-04-24,03:52:26.000,115,11088947,13565,0,1713930745,13022.25754156999,92.66285772000265,53483.11045320001 2024-04-24,03:52:27.000,115,11088940,13645,0,1713930746,13022.20365109,92.66990685000201,53483.13141456 2024-04-24,03:52:28.000,115,11088946,13565,0,1713930747,13022.230596329995,92.62056293999922,53483.13141456 2024-04-24,03:52:29.000,115,11088942,13285,0,1713930748,13022.250805259995,92.62056293999922,53483.117440320006 2024-04-24,03:52:30.000,115,11088964,13845,0,1713930749,13022.22386002,92.59236642000178,53483.08949184001 2024-04-24,03:52:31.000,115,11088942,13525,0,1713930750,13022.23733263999,92.57826816000306,53483.13840168001 2024-04-24,03:52:32.000,115,11088932,13605,0,1713930751,13022.21712370999,92.59236642000178,53483.15936304001 2024-04-24,03:52:33.000,115,11088966,13645,0,1713930752,13022.24406895,92.5712190300037,53483.13840168001 2024-04-24,03:52:34.000,115,11088955,13285,0,1713930753,13022.250805259995,92.56416990000434,53483.0755176 2024-04-24,03:52:35.000,115,11088938,13725,0,1713930754,13022.21712370999,92.55712076999771,53483.096478960004 2024-04-24,03:52:36.000,115,11088960,13765,0,1713930755,13022.24406895,92.52892425000027,53483.117440320006 2024-04-24,03:52:37.000,115,11088998,13325,0,1713930756,13022.250805259995,92.53597337999963,53483.10346608 2024-04-24,03:52:38.000,115,11088990,13565,0,1713930757,13022.23733263999,92.50072773000284,53483.11045320001 2024-04-24,03:52:39.000,115,11088959,13165,0,1713930758,13022.210387399995,92.47958034000476,53483.13141456 2024-04-24,03:52:40.000,115,11088934,13605,0,1713930759,13022.22386002,92.47958034000476,53483.10346608 2024-04-24,03:52:41.000,115,11088974,13445,0,1713930760,13022.230596329995,92.46548207999876,53483.096478960004 2024-04-24,03:52:42.000,115,11088957,13485,0,1713930761,13022.19691477999,92.44433469000069,53483.0755176 2024-04-24,03:52:43.000,115,11088972,13485,0,1713930762,13022.20365109,92.4584329499994,53483.10346608 2024-04-24,03:52:44.000,115,11088959,13485,0,1713930763,13022.15649691999,92.43023643000197,53483.06154336001 2024-04-24,03:52:45.000,115,11088966,13685,0,1713930764,13022.1430243,92.43728556000133,53483.05455624 2024-04-24,03:52:46.000,115,11088921,13445,0,1713930765,13022.17670584999,92.42318730000261,53483.05455624 2024-04-24,03:52:47.000,115,11088995,13605,0,1713930766,13022.169969539995,92.40908904000389,53483.06154336001 2024-04-24,03:52:48.000,115,11088989,13565,0,1713930767,13022.15649691999,92.36679426000046,53483.03359488 2024-04-24,03:52:49.000,115,11088953,13405,0,1713930768,13022.129551679995,92.37384338999982,53483.068530480006 2024-04-24,03:52:50.000,115,11089005,13525,0,1713930769,13022.10260644,92.38089251999918,53483.04058200001 2024-04-24,03:52:51.000,115,11088951,13805,0,1713930770,13022.109342749995,92.35269600000174,53483.05455624 2024-04-24,03:52:52.000,115,11088978,13805,0,1713930771,13022.09587012999,92.33859774000302,53483.08250472 2024-04-24,03:52:53.000,115,11089004,13485,0,1713930772,13022.09587012999,92.38089251999918,53483.096478960004 2024-04-24,03:52:54.000,115,11088928,13525,0,1713930773,13022.05545226999,92.34564687000238,53483.08250472 2024-04-24,03:52:55.000,115,11088981,13605,0,1713930774,13022.028507029994,92.31040121999831,53483.06154336001 2024-04-24,03:52:56.000,115,11088932,13365,0,1713930775,13022.03524333999,92.33859774000302,53483.047569120004 2024-04-24,03:52:57.000,115,11088950,13685,0,1713930776,13022.028507029994,92.30335208999895,53483.06154336001 2024-04-24,03:52:58.000,115,11088992,13645,0,1713930777,13022.03524333999,92.28220470000088,53483.05455624 2024-04-24,03:52:59.000,115,11088976,13725,0,1713930778,13022.008298099994,92.2610573100028,53483.02660776 2024-04-24,03:53:00.000,115,11089012,13805,0,1713930779,13022.048715959994,92.24695905000408,53483.01962064001 2024-04-24,03:53:01.000,115,11088980,13205,0,1713930780,13022.05545226999,92.24695905000408,53483.02660776 2024-04-24,03:53:02.000,115,11088932,14005,0,1713930781,13021.988089169994,92.24695905000408,53482.97769792 2024-04-24,03:53:03.000,115,11088989,13565,0,1713930782,13022.028507029994,92.21876252999937,53483.01962064001 2024-04-24,03:53:04.000,115,11088986,13805,0,1713930783,13022.021770719999,92.21171340000001,53482.98468504 2024-04-24,03:53:05.000,115,11088955,13605,0,1713930784,13022.008298099994,92.19056601000193,53482.97071080001 2024-04-24,03:53:06.000,115,11088955,13165,0,1713930785,13022.04197965,92.19761514000129,53482.96372368 2024-04-24,03:53:07.000,115,11088967,13325,0,1713930786,13022.04197965,92.19761514000129,53482.97071080001 2024-04-24,03:53:08.000,115,11088990,13485,0,1713930787,13022.03524333999,92.20466427000065,53483.01962064001 2024-04-24,03:53:09.000,115,11088963,13405,0,1713930788,13022.06218858,92.17646775000321,53482.99167216001 2024-04-24,03:53:10.000,115,11088958,13325,0,1713930789,13022.03524333999,92.15532035999786,53483.0056464 2024-04-24,03:53:11.000,115,11088919,14005,0,1713930790,13022.07566119999,92.16941862000385,53482.998659280005 2024-04-24,03:53:12.000,115,11088975,13765,0,1713930791,13022.021770719999,92.14122209999914,53482.97071080001 2024-04-24,03:53:13.000,115,11088972,13405,0,1713930792,13022.09587012999,92.1482712299985,53482.98468504 2024-04-24,03:53:14.000,115,11088958,13605,0,1713930793,13022.109342749995,92.12712384000042,53483.01962064001 2024-04-24,03:53:15.000,115,11088960,13325,0,1713930794,13022.08239751,92.13417296999978,53483.0056464 2024-04-24,03:53:16.000,115,11088946,13405,0,1713930795,13022.06218858,92.12712384000042,53482.96372368 2024-04-24,03:53:17.000,115,11088960,13405,0,1713930796,13022.129551679995,92.13417296999978,53482.998659280005 2024-04-24,03:53:18.000,115,11088971,13485,0,1713930797,13022.08239751,92.10597645000234,53482.99167216001 2024-04-24,03:53:19.000,115,11088958,13565,0,1713930798,13022.11607905999,92.09892732000299,53482.97769792 2024-04-24,03:53:30.000,115,11088960,13085,0,1713930809,13022.07566119999,92.10597645000234,53482.87289112001 2024-04-24,03:53:31.000,115,11088946,13685,0,1713930810,13022.089133819994,92.1623694900045,53482.90782672 2024-04-24,03:53:32.000,115,11088968,13445,0,1713930811,13022.09587012999,92.1130255800017,53482.95673656 2024-04-24,03:53:33.000,115,11088981,13885,0,1713930812,13022.10260644,92.09892732000299,53482.949749440006 2024-04-24,03:53:34.000,115,11088977,13765,0,1713930813,13022.028507029994,92.1130255800017,53482.949749440006 2024-04-24,03:53:35.000,115,11088963,13965,0,1713930814,13022.021770719999,92.12712384000042,53482.95673656 2024-04-24,03:53:36.000,115,11088910,13925,0,1713930815,13022.06218858,92.1130255800017,53482.900839600006 2024-04-24,03:53:37.000,115,11088982,13405,0,1713930816,13022.08239751,92.10597645000234,53482.949749440006 2024-04-24,03:53:38.000,115,11088977,13765,0,1713930817,13022.08239751,92.1130255800017,53482.92180096001 2024-04-24,03:53:39.000,115,11088924,13365,0,1713930818,13022.07566119999,92.05663253999955,53482.99167216001 2024-04-24,03:53:40.000,115,11088967,13285,0,1713930819,13022.05545226999,92.07073079999827,53482.928788080004 2024-04-24,03:53:41.000,115,11088929,13925,0,1713930820,13022.03524333999,92.10597645000234,53482.92180096001 2024-04-24,03:53:42.000,115,11089001,14085,0,1713930821,13022.021770719999,92.09892732000299,53482.88686536 2024-04-24,03:53:43.000,115,11088955,13565,0,1713930822,13022.021770719999,92.05663253999955,53482.89385248001 2024-04-24,03:53:44.000,115,11088976,13165,0,1713930823,13022.021770719999,92.10597645000234,53482.9357752 2024-04-24,03:53:45.000,115,11088988,13125,0,1713930824,13021.988089169994,92.08482906000427,53482.9357752 2024-04-24,03:53:46.000,115,11088947,13085,0,1713930825,13022.021770719999,92.09187819000363,53482.83795552 2024-04-24,03:53:47.000,115,11089014,13405,0,1713930826,13021.981352859999,92.07777993000491,53482.879878240004 2024-04-24,03:53:48.000,115,11088950,13725,0,1713930827,13022.001561789999,92.06368166999891,53482.89385248001 2024-04-24,03:53:49.000,115,11088954,13325,0,1713930828,13021.99482547999,92.09187819000363,53482.89385248001 2024-04-24,03:53:50.000,115,11088985,13565,0,1713930829,13021.981352859999,92.08482906000427,53482.87289112001 2024-04-24,03:53:51.000,115,11088962,13565,0,1713930830,13021.947671309994,92.06368166999891,53482.88686536 2024-04-24,03:53:52.000,115,11088959,13245,0,1713930831,13021.97461654999,92.06368166999891,53482.85192976001 2024-04-24,03:53:53.000,115,11088976,13845,0,1713930832,13021.940934999999,92.07073079999827,53482.90782672 2024-04-24,03:53:54.000,115,11088966,13725,0,1713930833,13021.954407619989,92.0495834100002,53482.87289112001 2024-04-24,03:53:55.000,115,11088952,13565,0,1713930834,13021.954407619989,92.07073079999827,53482.865904 2024-04-24,03:53:56.000,115,11088965,13605,0,1713930835,13021.934198689989,92.0495834100002,53482.900839600006 2024-04-24,03:53:57.000,115,11088930,13805,0,1713930836,13021.940934999999,92.05663253999955,53482.85891688 2024-04-24,03:53:58.000,115,11088971,13285,0,1713930837,13021.920726069999,92.03548515000148,53482.865904 2024-04-24,03:53:59.000,115,11088962,13325,0,1713930838,13021.887044519994,92.0495834100002,53482.92180096001 2024-04-24,03:54:00.000,115,11088909,13485,0,1713930839,13021.893780829989,92.07073079999827,53482.84494264 2024-04-24,03:54:01.000,115,11088916,13685,0,1713930840,13021.873571899989,92.07073079999827,53482.84494264 2024-04-24,03:54:02.000,115,11088954,13445,0,1713930841,13021.873571899989,92.04253428000084,53482.865904 2024-04-24,03:54:03.000,115,11088975,14005,0,1713930842,13021.860099279998,92.03548515000148,53482.82398128001 2024-04-24,03:54:04.000,115,11088958,13645,0,1713930843,13021.839890349998,91.98614123999869,53482.85192976001 2024-04-24,03:54:05.000,115,11088894,13645,0,1713930844,13021.833154039989,92.00728863000404,53482.82398128001 2024-04-24,03:54:06.000,115,11088936,13485,0,1713930845,13021.819681419998,92.00728863000404,53482.85891688 2024-04-24,03:54:07.000,115,11088941,13485,0,1713930846,13021.759054629998,92.00023950000468,53482.87289112001 2024-04-24,03:54:08.000,115,11088941,13565,0,1713930847,13021.785999869993,92.00023950000468,53482.85192976001 2024-04-24,03:54:09.000,115,11088997,13325,0,1713930848,13021.772527249988,91.98614123999869,53482.85192976001 2024-04-24,03:54:10.000,115,11088968,13485,0,1713930849,13021.732109389988,92.00023950000468,53482.85192976001 2024-04-24,03:54:11.000,115,11088993,13205,0,1713930850,13021.738845699998,91.93679733000317,53482.81000704 2024-04-24,03:54:12.000,115,11088945,13405,0,1713930851,13021.738845699998,91.90860080999846,53482.84494264 2024-04-24,03:54:13.000,115,11088954,13525,0,1713930852,13021.725373079993,91.95794472000125,53482.830968400005 2024-04-24,03:54:14.000,115,11088939,13765,0,1713930853,13021.711900460003,91.90860080999846,53482.80301992001 2024-04-24,03:54:15.000,115,11088927,13925,0,1713930854,13021.671482600002,91.90860080999846,53482.82398128001 2024-04-24,03:54:16.000,115,11088954,13405,0,1713930855,13021.691691530003,91.88745342000038,53482.80301992001 2024-04-24,03:54:17.000,115,11088950,13325,0,1713930856,13021.684955219993,91.88040429000102,53482.77507144001 2024-04-24,03:54:18.000,115,11088976,13325,0,1713930857,13021.658009979998,91.85925690000295,53482.74013584 2024-04-24,03:54:19.000,115,11088961,13325,0,1713930858,13021.671482600002,91.8663060300023,53482.78904568 2024-04-24,03:54:20.000,115,11088957,13325,0,1713930859,13021.658009979998,91.85220777000359,53482.75411008001 2024-04-24,03:54:21.000,115,11088970,13525,0,1713930860,13021.631064740002,91.81696211999952,53482.761097200004 2024-04-24,03:54:22.000,115,11088919,13525,0,1713930861,13021.624328429993,91.81696211999952,53482.761097200004 2024-04-24,03:54:23.000,115,11088960,13205,0,1713930862,13021.604119499993,91.8028638600008,53482.74712296 2024-04-24,03:54:24.000,115,11088923,13525,0,1713930863,13021.631064740002,91.80991299000016,53482.7960328 2024-04-24,03:54:25.000,115,11088958,13725,0,1713930864,13021.604119499993,91.82401124999888,53482.782058560006 2024-04-24,03:54:26.000,115,11088939,13805,0,1713930865,13021.570437950002,91.82401124999888,53482.71917448 2024-04-24,03:54:27.000,115,11088936,13325,0,1713930866,13021.583910569992,91.78876560000208,53482.72616160001 2024-04-24,03:54:28.000,115,11089011,13485,0,1713930867,13021.556965329997,91.78876560000208,53482.75411008001 2024-04-24,03:54:29.000,115,11088918,13325,0,1713930868,13021.577174259997,91.76056908000464,53482.76808432 2024-04-24,03:54:30.000,115,11088999,13685,0,1713930869,13021.583910569992,91.767618210004,53482.782058560006 2024-04-24,03:54:31.000,115,11088979,13925,0,1713930870,13021.570437950002,91.77466734000336,53482.74712296 2024-04-24,03:54:32.000,115,11088953,13405,0,1713930871,13021.570437950002,91.73237255999993,53482.75411008001 2024-04-24,03:54:33.000,115,11088971,13365,0,1713930872,13021.536756399997,91.77466734000336,53482.69821312 2024-04-24,03:54:34.000,115,11089006,13525,0,1713930873,13021.530020090002,91.73942168999929,53482.67725176 2024-04-24,03:54:35.000,115,11088921,13525,0,1713930874,13021.489602230002,91.73237255999993,53482.68423888001 2024-04-24,03:54:36.000,115,11088932,13645,0,1713930875,13021.462656989992,91.767618210004,53482.68423888001 2024-04-24,03:54:37.000,115,11088950,13565,0,1713930876,13021.482865919992,91.73942168999929,53482.70520024001 2024-04-24,03:54:38.000,115,11088985,13365,0,1713930877,13021.408766510001,91.72532343000057,53482.74013584 2024-04-24,03:54:39.000,115,11088946,13445,0,1713930878,13021.442448059992,91.767618210004,53482.691226 2024-04-24,03:54:40.000,115,11088977,13485,0,1713930879,13021.428975440002,91.74647081999865,53482.663277520005 2024-04-24,03:54:41.000,115,11088965,13645,0,1713930880,13021.388557580001,91.77466734000336,53482.70520024001 2024-04-24,03:54:42.000,115,11088937,13485,0,1713930881,13021.388557580001,91.79581473000144,53482.67725176 2024-04-24,03:54:43.000,115,11088965,13365,0,1713930882,13021.354876029996,91.76056908000464,53482.67725176 2024-04-24,03:54:44.000,115,11088963,13925,0,1713930883,13021.307721860001,91.74647081999865,53482.64930328 2024-04-24,03:54:45.000,115,11088948,13565,0,1713930884,13021.300985549991,91.76056908000464,53482.64231616 2024-04-24,03:54:46.000,115,11088967,13725,0,1713930885,13021.253831379996,91.73237255999993,53482.63532904001 2024-04-24,03:54:47.000,115,11088932,13685,0,1713930886,13021.24709507,91.73237255999993,53482.60738056001 2024-04-24,03:54:48.000,115,11088978,13565,0,1713930887,13021.253831379996,91.71122517000185,53482.60738056001 2024-04-24,03:54:49.000,115,11088961,13605,0,1713930888,13021.233622449996,91.72532343000057,53482.64231616 2024-04-24,03:54:50.000,115,11088973,13525,0,1713930889,13021.16625935,91.73942168999929,53482.614367680006 2024-04-24,03:54:51.000,115,11088987,13605,0,1713930890,13021.132577799995,91.69712691000313,53482.64231616 2024-04-24,03:54:52.000,115,11088991,13405,0,1713930891,13021.13931410999,91.71827430000121,53482.60738056001 2024-04-24,03:54:53.000,115,11088968,13605,0,1713930892,13021.11910517999,91.71122517000185,53482.65629040001 2024-04-24,03:54:54.000,115,11088927,13405,0,1713930893,13021.12584149,91.7041760400025,53482.614367680006 2024-04-24,03:54:55.000,115,11088964,13245,0,1713930894,13021.071951009995,91.69712691000313,53482.57943208 2024-04-24,03:54:56.000,115,11088962,13765,0,1713930895,13021.07868731999,91.67597951999778,53482.5514836 2024-04-24,03:54:57.000,115,11088935,13125,0,1713930896,13021.07868731999,91.6548321299997,53482.57943208 2024-04-24,03:54:58.000,115,11088915,13525,0,1713930897,13021.07868731999,91.67597951999778,53482.53750936001 2024-04-24,03:54:59.000,115,11088972,13245,0,1713930898,13021.04500577,91.66188125999906,53482.593406320004 2024-04-24,03:55:00.000,115,11088978,13765,0,1713930899,13021.07868731999,91.63368474000163,53482.5514836 2024-04-24,03:55:01.000,115,11088938,13605,0,1713930900,13020.991115289995,91.60548822000419,53482.53750936001 2024-04-24,03:55:02.000,115,11088922,13845,0,1713930901,13020.99785159999,91.64073387000099,53482.544496480004 2024-04-24,03:55:03.000,115,11088973,13365,0,1713930902,13021.031533149995,91.62663561000227,53482.544496480004 2024-04-24,03:55:04.000,115,11088989,13565,0,1713930903,13020.950697429995,91.5913899599982,53482.43968968001 2024-04-24,03:55:05.000,115,11088933,13405,0,1713930904,13020.92375219,91.63368474000163,53482.45366392 2024-04-24,03:55:06.000,115,11088964,13285,0,1713930905,13020.91701587999,91.61253735000355,53482.47462528 2024-04-24,03:55:07.000,115,11088919,13565,0,1713930906,13020.910279569995,91.62663561000227,53482.446676800006 2024-04-24,03:55:08.000,115,11088954,13165,0,1713930907,13020.910279569995,91.61958648000291,53482.46065104 2024-04-24,03:55:09.000,115,11088993,13205,0,1713930908,13020.89680694999,91.61958648000291,53482.446676800006 2024-04-24,03:55:10.000,115,11088977,13525,0,1713930909,13020.89680694999,91.63368474000163,53482.446676800006 2024-04-24,03:55:11.000,115,11088961,13565,0,1713930910,13020.91701587999,91.61958648000291,53482.46763816001 2024-04-24,03:55:12.000,115,11088977,13685,0,1713930911,13020.869861709994,91.61253735000355,53482.425715440004 2024-04-24,03:55:13.000,115,11088969,13365,0,1713930912,13020.85638908999,91.61253735000355,53482.4117412 2024-04-24,03:55:14.000,115,11088923,13605,0,1713930913,13020.82270754,91.58434082999884,53482.41872832001 2024-04-24,03:55:15.000,115,11088948,13685,0,1713930914,13020.829443849994,91.60548822000419,53482.41872832001 2024-04-24,03:55:16.000,115,11088958,13565,0,1713930915,13020.762080749999,91.59843909000483,53482.41872832001 2024-04-24,03:55:17.000,115,11088987,13525,0,1713930916,13020.762080749999,91.57024257000012,53482.39077984001 2024-04-24,03:55:18.000,115,11088999,13405,0,1713930917,13020.768817059994,91.59843909000483,53482.34885712001 2024-04-24,03:55:19.000,115,11088948,13085,0,1713930918,13020.708190269994,91.59843909000483,53482.34187 2024-04-24,03:55:20.000,115,11088953,13525,0,1713930919,13020.741871819999,91.57024257000012,53482.33488288 2024-04-24,03:55:21.000,115,11088957,13605,0,1713930920,13020.728399199994,91.5561443100014,53482.38379272 2024-04-24,03:55:22.000,115,11088982,13765,0,1713930921,13020.721662889999,91.57024257000012,53482.36981848001 2024-04-24,03:55:23.000,115,11088941,13325,0,1713930922,13020.701453959999,91.59843909000483,53482.41872832001 2024-04-24,03:55:24.000,115,11088993,13725,0,1713930923,13020.674508719989,91.57024257000012,53482.36283136 2024-04-24,03:55:25.000,115,11088986,13325,0,1713930924,13020.647563479994,91.54909518000204,53482.29296016 2024-04-24,03:55:26.000,115,11088990,13725,0,1713930925,13020.600409309998,91.57024257000012,53482.31392152 2024-04-24,03:55:27.000,115,11088971,13605,0,1713930926,13020.607145619993,91.54909518000204,53482.31392152 2024-04-24,03:55:28.000,115,11088924,13285,0,1713930927,13020.613881929989,91.52794779000396,53482.29296016 2024-04-24,03:55:29.000,115,11088950,13365,0,1713930928,13020.566727759993,91.56319344000076,53482.27199880001 2024-04-24,03:55:30.000,115,11088952,13445,0,1713930929,13020.539782519998,91.54204605000268,53482.28597304 2024-04-24,03:55:31.000,115,11088970,13725,0,1713930930,13020.559991449998,91.54909518000204,53482.29296016 2024-04-24,03:55:32.000,115,11088974,13645,0,1713930931,13020.546518829993,91.5561443100014,53482.2370632 2024-04-24,03:55:33.000,115,11088978,13485,0,1713930932,13020.553255139988,91.57024257000012,53482.26501168 2024-04-24,03:55:34.000,115,11088970,13365,0,1713930933,13020.533046209988,91.54909518000204,53482.25103744001 2024-04-24,03:55:35.000,115,11088963,13605,0,1713930934,13020.485892039993,91.57024257000012,53482.28597304 2024-04-24,03:55:36.000,115,11088919,13165,0,1713930935,13020.465683109993,91.54909518000204,53482.24405032 2024-04-24,03:55:37.000,115,11089014,13565,0,1713930936,13020.458946799998,91.54204605000268,53482.28597304 2024-04-24,03:55:38.000,115,11089000,13205,0,1713930937,13020.398320009997,91.54909518000204,53482.28597304 2024-04-24,03:55:39.000,115,11088991,13605,0,1713930938,13020.425265249993,91.5208986600046,53482.31392152 2024-04-24,03:55:40.000,115,11089011,13365,0,1713930939,13020.405056319993,91.54204605000268,53482.24405032 2024-04-24,03:55:41.000,115,11088923,13605,0,1713930940,13020.357902149997,91.5208986600046,53482.18815336 2024-04-24,03:55:42.000,115,11088937,13565,0,1713930941,13020.344429529992,91.54204605000268,53482.160204880005 2024-04-24,03:55:43.000,115,11088977,13405,0,1713930942,13020.357902149997,91.53499692000332,53482.21610184 2024-04-24,03:55:44.000,115,11088997,13565,0,1713930943,13020.330956910002,91.5208986600046,53482.18116624001 2024-04-24,03:55:45.000,115,11088946,13805,0,1713930944,13020.337693219997,91.51384952999797,53482.209114720004 2024-04-24,03:55:46.000,115,11088976,13445,0,1713930945,13020.337693219997,91.54204605000268,53482.160204880005 2024-04-24,03:55:47.000,115,11089008,13285,0,1713930946,13020.304011669992,91.50680039999861,53482.18116624001 2024-04-24,03:55:48.000,115,11088991,13445,0,1713930947,13020.324220599992,91.50680039999861,53482.17417912 2024-04-24,03:55:49.000,115,11088966,13325,0,1713930948,13020.330956910002,91.49975126999925,53482.14623064 2024-04-24,03:55:50.000,115,11088979,13765,0,1713930949,13020.337693219997,91.47860388000117,53482.111295040006 2024-04-24,03:55:51.000,115,11088956,13765,0,1713930950,13020.297275359997,91.48565301000053,53482.08334656001 2024-04-24,03:55:52.000,115,11088978,13325,0,1713930951,13020.310747980002,91.51384952999797,53482.07635944 2024-04-24,03:55:53.000,115,11088964,13165,0,1713930952,13020.317484289997,91.49270213999989,53482.15321776001 2024-04-24,03:55:54.000,115,11088970,13485,0,1713930953,13020.330956910002,91.5208986600046,53482.11828216 2024-04-24,03:55:55.000,115,11088978,13405,0,1713930954,13020.317484289997,91.49975126999925,53482.10430792001 2024-04-24,03:55:56.000,115,11088980,13365,0,1713930955,13020.357902149997,91.50680039999861,53482.0973208 2024-04-24,03:55:57.000,115,11088992,13765,0,1713930956,13020.324220599992,91.47860388000117,53482.13924352 2024-04-24,03:55:58.000,115,11088996,13365,0,1713930957,13020.317484289997,91.50680039999861,53482.03443672001 2024-04-24,03:55:59.000,115,11088943,13525,0,1713930958,13020.344429529992,91.48565301000053,53482.062385200006 2024-04-24,03:56:00.000,115,11088942,13565,0,1713930959,13020.317484289997,91.50680039999861,53482.06937232 2024-04-24,03:56:01.000,115,11088974,13605,0,1713930960,13020.297275359997,91.53499692000332,53482.08334656001 2024-04-24,03:56:02.000,115,11088975,13485,0,1713930961,13020.324220599992,91.54909518000204,53482.03443672001 2024-04-24,03:56:03.000,115,11088990,13685,0,1713930962,13020.324220599992,91.52794779000396,53482.090333680004 2024-04-24,03:56:04.000,115,11088976,13485,0,1713930963,13020.330956910002,91.50680039999861,53482.05539808001 2024-04-24,03:56:05.000,115,11088952,13285,0,1713930964,13020.317484289997,91.52794779000396,53482.04841096 2024-04-24,03:56:06.000,115,11088966,13285,0,1713930965,13020.324220599992,91.52794779000396,53482.062385200006 2024-04-24,03:56:07.000,115,11089015,13285,0,1713930966,13020.304011669992,91.57024257000012,53482.05539808001 2024-04-24,03:56:08.000,115,11088974,13405,0,1713930967,13020.297275359997,91.54204605000268,53482.06937232 2024-04-24,03:56:09.000,115,11088978,13525,0,1713930968,13020.324220599992,91.57024257000012,53482.07635944 2024-04-24,03:56:10.000,115,11089030,13365,0,1713930969,13020.324220599992,91.58434082999884,53482.01347536001 2024-04-24,03:56:11.000,115,11088943,13485,0,1713930970,13020.277066429997,91.5561443100014,53482.05539808001 2024-04-24,03:56:12.000,115,11088994,13365,0,1713930971,13020.277066429997,91.57024257000012,53482.02046248 2024-04-24,03:56:13.000,115,11089011,13405,0,1713930972,13020.250121190002,91.60548822000419,53482.0274496 2024-04-24,03:56:14.000,115,11088956,13765,0,1713930973,13020.270330120002,91.61253735000355,53482.041423840004 2024-04-24,03:56:15.000,115,11088918,13765,0,1713930974,13020.263593809992,91.5913899599982,53482.00648824 2024-04-24,03:56:16.000,115,11088960,13405,0,1713930975,13020.277066429997,91.60548822000419,53481.992514000005 2024-04-24,03:56:17.000,115,11088969,13645,0,1713930976,13020.250121190002,91.56319344000076,53482.02046248 2024-04-24,03:56:18.000,115,11088967,13325,0,1713930977,13020.283802739992,91.57024257000012,53482.06937232 2024-04-24,03:56:19.000,115,11088988,13285,0,1713930978,13020.243384879992,91.58434082999884,53481.98552688001 2024-04-24,03:56:20.000,115,11088962,13885,0,1713930979,13020.263593809992,91.59843909000483,53482.00648824 2024-04-24,03:56:21.000,115,11088955,13445,0,1713930980,13020.243384879992,91.5913899599982,53482.062385200006 2024-04-24,03:56:22.000,115,11088984,13365,0,1713930981,13020.223175949992,91.61253735000355,53481.97853976 2024-04-24,03:56:23.000,115,11088948,13685,0,1713930982,13020.229912260002,91.60548822000419,53482.00648824 2024-04-24,03:56:24.000,115,11088949,13525,0,1713930983,13020.250121190002,91.64073387000099,53481.992514000005 2024-04-24,03:56:25.000,115,11088937,13725,0,1713930984,13020.229912260002,91.62663561000227,53482.00648824 2024-04-24,03:56:26.000,115,11088994,13765,0,1713930985,13020.223175949992,91.63368474000163,53481.99950112 2024-04-24,03:56:27.000,115,11088951,13765,0,1713930986,13020.256857499997,91.64073387000099,53481.9575784 2024-04-24,03:56:28.000,115,11088923,13725,0,1713930987,13020.229912260002,91.66188125999906,53481.99950112 2024-04-24,03:56:29.000,115,11088970,13605,0,1713930988,13020.209703330002,91.66188125999906,53482.00648824 2024-04-24,03:56:30.000,115,11088969,13685,0,1713930989,13020.202967019992,91.64073387000099,53482.00648824 2024-04-24,03:56:31.000,115,11088971,13365,0,1713930990,13020.223175949992,91.6548321299997,53482.02046248 2024-04-24,03:56:32.000,115,11088965,13325,0,1713930991,13020.229912260002,91.66188125999906,53481.97155264 2024-04-24,03:56:33.000,115,11088987,13525,0,1713930992,13020.209703330002,91.66893038999842,53481.99950112 2024-04-24,03:56:34.000,115,11088991,13325,0,1713930993,13020.223175949992,91.67597951999778,53481.97155264 2024-04-24,03:56:35.000,115,11088961,13565,0,1713930994,13020.182758089992,91.69712691000313,53481.97853976 2024-04-24,03:56:36.000,115,11089014,13205,0,1713930995,13020.236648569997,91.66893038999842,53481.943604160006 2024-04-24,03:56:37.000,115,11088972,13485,0,1713930996,13020.202967019992,91.69712691000313,53481.922642800004 2024-04-24,03:56:38.000,115,11088945,13325,0,1713930997,13020.216439639997,91.71122517000185,53481.96456552001 2024-04-24,03:56:39.000,115,11088990,13445,0,1713930998,13020.202967019992,91.73942168999929,53482.00648824 2024-04-24,03:56:40.000,115,11088950,13885,0,1713930999,13020.229912260002,91.73942168999929,53482.01347536001 2024-04-24,03:56:41.000,115,11088979,13365,0,1713931000,13020.209703330002,91.74647081999865,53481.93661704001 2024-04-24,03:56:42.000,115,11088972,13965,0,1713931001,13020.209703330002,91.767618210004,53481.95059128 2024-04-24,03:56:43.000,115,11088950,13725,0,1713931002,13020.216439639997,91.75351994999801,53481.98552688001 2024-04-24,03:56:44.000,115,11088963,13525,0,1713931003,13020.229912260002,91.76056908000464,53481.95059128 2024-04-24,03:56:45.000,115,11088919,13405,0,1713931004,13020.196230709997,91.74647081999865,53481.98552688001 2024-04-24,03:56:46.000,115,11089006,13325,0,1713931005,13020.149076540001,91.767618210004,53481.95059128 2024-04-24,03:56:47.000,115,11088974,14125,0,1713931006,13020.155812849996,91.78171647000272,53481.97853976 2024-04-24,03:56:48.000,115,11088982,13605,0,1713931007,13020.122131299991,91.78171647000272,53482.01347536001 2024-04-24,03:56:49.000,115,11088973,13565,0,1713931008,13020.135603919996,91.77466734000336,53481.97155264 2024-04-24,03:56:50.000,115,11088963,13845,0,1713931009,13020.135603919996,91.78171647000272,53482.01347536001 2024-04-24,03:56:51.000,115,11088998,13765,0,1713931010,13020.122131299991,91.77466734000336,53481.96456552001 2024-04-24,03:56:52.000,115,11088968,13645,0,1713931011,13020.122131299991,91.82401124999888,53481.98552688001 2024-04-24,03:56:53.000,115,11088944,13445,0,1713931012,13020.108658680001,91.84515864000423,53481.99950112 2024-04-24,03:56:54.000,115,11088972,13405,0,1713931013,13020.128867610001,91.85925690000295,53482.01347536001 2024-04-24,03:56:55.000,115,11088994,14005,0,1713931014,13020.081713439991,91.85220777000359,53481.96456552001 2024-04-24,03:56:56.000,115,11088958,13445,0,1713931015,13020.095186059996,91.85925690000295,53481.97853976 2024-04-24,03:56:57.000,115,11088915,13765,0,1713931016,13020.054768199996,91.8663060300023,53481.97853976 2024-04-24,03:56:58.000,115,11088983,13525,0,1713931017,13020.041295579991,91.83106037999823,53481.93661704001 2024-04-24,03:56:59.000,115,11088996,13645,0,1713931018,13020.00761403,91.8663060300023,53481.992514000005 2024-04-24,03:57:00.000,115,11088947,13765,0,1713931019,13020.04803189,91.91564993999782,53481.97155264 2024-04-24,03:57:01.000,115,11088990,13485,0,1713931020,13020.02782296,91.90860080999846,53481.97155264 2024-04-24,03:57:02.000,115,11088982,13565,0,1713931021,13020.000877719991,91.9015516799991,53481.9575784 2024-04-24,03:57:03.000,115,11088944,13565,0,1713931022,13019.994141409996,91.92974820000381,53481.96456552001 2024-04-24,03:57:04.000,115,11088930,13765,0,1713931023,13019.994141409996,91.91564993999782,53481.97155264 2024-04-24,03:57:05.000,115,11088994,13285,0,1713931024,13019.96719617,91.95794472000125,53481.922642800004 2024-04-24,03:57:06.000,115,11088954,13565,0,1713931025,13019.9874051,91.91564993999782,53482.01347536001 2024-04-24,03:57:07.000,115,11088945,13485,0,1713931026,13019.973932479996,91.97909210999933,53481.9575784 2024-04-24,03:57:08.000,115,11088958,13645,0,1713931027,13019.96719617,91.95794472000125,53481.99950112 2024-04-24,03:57:09.000,115,11088996,13445,0,1713931028,13019.96719617,92.00023950000468,53481.97853976 2024-04-24,03:57:10.000,115,11088938,13285,0,1713931029,13019.973932479996,91.99319036999805,53481.96456552001 2024-04-24,03:57:11.000,115,11088964,13445,0,1713931030,13019.973932479996,92.0143377600034,53481.96456552001 2024-04-24,03:57:12.000,115,11089026,13365,0,1713931031,13019.96045985999,92.0143377600034,53481.922642800004 2024-04-24,03:57:13.000,115,11088965,13285,0,1713931032,13019.96045985999,92.05663253999955,53481.90866856 2024-04-24,03:57:14.000,115,11088927,13285,0,1713931033,13019.96719617,92.03548515000148,53481.9575784 2024-04-24,03:57:15.000,115,11088955,13245,0,1713931034,13019.953723549996,92.05663253999955,53481.9575784 2024-04-24,03:57:16.000,115,11088948,13525,0,1713931035,13019.953723549996,92.05663253999955,53481.95059128 2024-04-24,03:57:17.000,115,11088903,13445,0,1713931036,13019.953723549996,92.07073079999827,53481.992514000005 2024-04-24,03:57:18.000,115,11088979,13525,0,1713931037,13019.913305689995,92.08482906000427,53481.92962992 2024-04-24,03:57:19.000,115,11088987,13525,0,1713931038,13019.92677831,92.10597645000234,53481.93661704001 2024-04-24,03:57:20.000,115,11088905,13645,0,1713931039,13019.90656938,92.09892732000299,53481.943604160006 2024-04-24,03:57:21.000,115,11088971,13525,0,1713931040,13019.89983306999,92.09892732000299,53481.92962992 2024-04-24,03:57:22.000,115,11088998,13485,0,1713931041,13019.86615152,92.08482906000427,53481.96456552001 2024-04-24,03:57:23.000,115,11088972,13205,0,1713931042,13019.92004199999,92.12007471000106,53481.97853976 2024-04-24,03:57:24.000,115,11088974,13245,0,1713931043,13019.872887829995,92.10597645000234,53481.943604160006 2024-04-24,03:57:25.000,115,11088936,13725,0,1713931044,13019.89983306999,92.14122209999914,53481.90866856 2024-04-24,03:57:26.000,115,11088955,13605,0,1713931045,13019.913305689995,92.12007471000106,53481.922642800004 2024-04-24,03:57:27.000,115,11088954,13645,0,1713931046,13019.90656938,92.13417296999978,53481.894694320006 2024-04-24,03:57:28.000,115,11088943,13365,0,1713931047,13019.92677831,92.17646775000321,53481.943604160006 2024-04-24,03:57:29.000,115,11088931,13445,0,1713931048,13019.90656938,92.18351688000257,53481.93661704001 2024-04-24,03:57:30.000,115,11088988,13445,0,1713931049,13019.913305689995,92.1623694900045,53481.97155264 2024-04-24,03:57:31.000,115,11088945,13805,0,1713931050,13019.933514619996,92.15532035999786,53481.96456552001 2024-04-24,03:57:32.000,115,11088981,13725,0,1713931051,13019.92677831,92.20466427000065,53481.922642800004 2024-04-24,03:57:33.000,115,11088939,13885,0,1713931052,13019.933514619996,92.21876252999937,53481.98552688001 2024-04-24,03:57:34.000,115,11088973,13205,0,1713931053,13019.94698724,92.19056601000193,53481.90866856 2024-04-24,03:57:35.000,115,11088948,14005,0,1713931054,13019.90656938,92.20466427000065,53481.92962992 2024-04-24,03:57:36.000,115,11088975,13485,0,1713931055,13019.87962413999,92.21171340000001,53481.97853976 2024-04-24,03:57:37.000,115,11088930,13445,0,1713931056,13019.933514619996,92.23286078999809,53481.922642800004 2024-04-24,03:57:38.000,115,11088950,13405,0,1713931057,13019.90656938,92.27515557000152,53481.943604160006 2024-04-24,03:57:39.000,115,11088953,13205,0,1713931058,13019.933514619996,92.2610573100028,53481.943604160006 2024-04-24,03:57:40.000,115,11088954,13765,0,1713931059,13019.913305689995,92.2963029599996,53481.922642800004 2024-04-24,03:57:41.000,115,11088950,13565,0,1713931060,13019.92004199999,92.3244994800043,53481.9575784 2024-04-24,03:57:42.000,115,11088970,13605,0,1713931061,13019.933514619996,92.31745034999767,53481.92962992 2024-04-24,03:57:43.000,115,11088973,13525,0,1713931062,13019.92677831,92.33154861000367,53481.922642800004 2024-04-24,03:57:44.000,115,11089017,13245,0,1713931063,13019.96045985999,92.33154861000367,53481.9575784 2024-04-24,03:57:45.000,115,11088946,13765,0,1713931064,13019.94025092999,92.33859774000302,53481.96456552001 2024-04-24,03:57:46.000,115,11088964,13605,0,1713931065,13019.92677831,92.33154861000367,53481.95059128 2024-04-24,03:57:47.000,115,11088985,13405,0,1713931066,13019.953723549996,92.35269600000174,53481.95059128 2024-04-24,03:57:48.000,115,11088967,13445,0,1713931067,13019.94025092999,92.40203991000453,53481.92962992 2024-04-24,03:57:49.000,115,11088971,13605,0,1713931068,13019.94025092999,92.38794164999854,53481.943604160006 2024-04-24,03:57:50.000,115,11088990,13845,0,1713931069,13019.933514619996,92.40203991000453,53481.95059128 2024-04-24,03:57:51.000,115,11088971,13325,0,1713931070,13019.94698724,92.42318730000261,53481.93661704001 2024-04-24,03:57:52.000,115,11088975,13565,0,1713931071,13019.92677831,92.45138382000005,53481.97155264 2024-04-24,03:57:53.000,115,11088968,13605,0,1713931072,13019.913305689995,92.43728556000133,53481.894694320006 2024-04-24,03:57:54.000,115,11089007,13485,0,1713931073,13019.933514619996,92.44433469000069,53481.97853976 2024-04-24,03:57:55.000,115,11088973,13765,0,1713931074,13019.893096759995,92.45138382000005,53481.9575784 2024-04-24,03:57:56.000,115,11088950,13205,0,1713931075,13019.89983306999,92.43728556000133,53481.922642800004 2024-04-24,03:57:57.000,115,11088955,13525,0,1713931076,13019.92677831,92.45138382000005,53481.96456552001 2024-04-24,03:57:58.000,115,11088958,13365,0,1713931077,13019.913305689995,92.48662947000412,53481.90866856 2024-04-24,03:57:59.000,115,11088944,13525,0,1713931078,13019.89983306999,92.46548207999876,53481.922642800004 2024-04-24,03:58:00.000,115,11088971,13485,0,1713931079,13019.92004199999,92.49367860000348,53481.96456552001 2024-04-24,03:58:01.000,115,11088985,13525,0,1713931080,13019.913305689995,92.46548207999876,53481.95059128 2024-04-24,03:58:02.000,115,11088907,13285,0,1713931081,13019.893096759995,92.47958034000476,53481.9575784 2024-04-24,03:58:03.000,115,11088937,13725,0,1713931082,13019.90656938,92.52187512000091,53481.943604160006 2024-04-24,03:58:04.000,115,11088945,13565,0,1713931083,13019.89983306999,92.5077768600022,53481.93661704001 2024-04-24,03:58:05.000,115,11088954,13285,0,1713931084,13019.872887829995,92.47958034000476,53481.95059128 2024-04-24,03:58:06.000,115,11088950,13325,0,1713931085,13019.88636045,92.51482599000155,53481.992514000005 2024-04-24,03:58:07.000,115,11088979,13765,0,1713931086,13019.872887829995,92.5077768600022,53481.9575784 2024-04-24,03:58:08.000,115,11088964,13845,0,1713931087,13019.90656938,92.51482599000155,53481.95059128 2024-04-24,03:58:09.000,115,11088949,13885,0,1713931088,13019.92004199999,92.55712076999771,53481.98552688001 2024-04-24,03:58:10.000,115,11088978,13485,0,1713931089,13019.893096759995,92.52892425000027,53481.9575784 2024-04-24,03:58:11.000,115,11088922,13285,0,1713931090,13019.913305689995,92.56416990000434,53481.97155264 2024-04-24,03:58:12.000,115,11088944,13525,0,1713931091,13019.83920627999,92.56416990000434,53481.93661704001 2024-04-24,03:58:13.000,115,11088956,13685,0,1713931092,13019.87962413999,92.51482599000155,53481.943604160006 2024-04-24,03:58:14.000,115,11088958,13405,0,1713931093,13019.85941520999,92.54302250999899,53481.943604160006 2024-04-24,03:58:15.000,115,11088965,13845,0,1713931094,13019.86615152,92.56416990000434,53481.96456552001 2024-04-24,03:58:16.000,115,11088941,13485,0,1713931095,13019.84594259,92.52892425000027,53482.00648824 2024-04-24,03:58:17.000,115,11088947,13525,0,1713931096,13019.872887829995,92.55007163999835,53481.943604160006 2024-04-24,03:58:18.000,115,11088926,13245,0,1713931097,13019.90656938,92.54302250999899,53481.9575784 2024-04-24,03:58:19.000,115,11088989,13405,0,1713931098,13019.872887829995,92.52892425000027,53481.92962992 2024-04-24,03:58:20.000,115,11088988,13565,0,1713931099,13019.92677831,92.58531729000242,53481.97853976 2024-04-24,03:58:21.000,115,11088990,13925,0,1713931100,13019.933514619996,92.58531729000242,53481.91565568001 2024-04-24,03:58:22.000,115,11088972,13645,0,1713931101,13019.872887829995,92.58531729000242,53481.88770720001 2024-04-24,03:58:23.000,115,11088959,13965,0,1713931102,13019.88636045,92.58531729000242,53481.92962992 2024-04-24,03:58:24.000,115,11088978,13445,0,1713931103,13019.893096759995,92.59236642000178,53481.90866856 2024-04-24,03:58:25.000,115,11088972,13765,0,1713931104,13019.85941520999,92.58531729000242,53481.992514000005 2024-04-24,03:58:26.000,115,11088933,13325,0,1713931105,13019.90656938,92.59941555000114,53481.95059128 2024-04-24,03:58:27.000,115,11088987,13565,0,1713931106,13019.88636045,92.59941555000114,53481.96456552001 2024-04-24,03:58:28.000,115,11088970,13925,0,1713931107,13019.893096759995,92.62056293999922,53481.9575784 2024-04-24,03:58:29.000,115,11088973,13765,0,1713931108,13019.90656938,92.6064646800005,53481.943604160006 2024-04-24,03:58:30.000,115,11088996,13565,0,1713931109,13019.89983306999,92.6064646800005,53481.93661704001 2024-04-24,03:58:31.000,115,11088954,13365,0,1713931110,13019.913305689995,92.66285772000265,53481.922642800004 2024-04-24,03:58:32.000,115,11088942,13525,0,1713931111,13019.933514619996,92.66285772000265,53481.943604160006 2024-04-24,03:58:33.000,115,11088966,13405,0,1713931112,13019.913305689995,92.65580859000329,53482.0274496 2024-04-24,03:58:34.000,115,11088997,13325,0,1713931113,13019.933514619996,92.66990685000201,53481.97853976 2024-04-24,03:58:35.000,115,11088996,13565,0,1713931114,13019.88636045,92.69105424000008,53481.97853976 2024-04-24,03:58:36.000,115,11088959,13165,0,1713931115,13019.88636045,92.65580859000329,53481.9575784 2024-04-24,03:58:37.000,115,11088956,13645,0,1713931116,13019.89983306999,92.69105424000008,53481.97853976 2024-04-24,03:58:38.000,115,11088980,13485,0,1713931117,13019.87962413999,92.69105424000008,53481.97853976 2024-04-24,03:58:39.000,115,11088989,13245,0,1713931118,13019.872887829995,92.69105424000008,53482.01347536001 2024-04-24,03:58:40.000,115,11088997,13405,0,1713931119,13019.88636045,92.68400511000073,53481.99950112 2024-04-24,03:58:41.000,115,11088924,13885,0,1713931120,13019.89983306999,92.67695598000137,53481.97853976 2024-04-24,03:58:42.000,115,11088973,13405,0,1713931121,13019.90656938,92.64875946000393,53481.99950112 2024-04-24,03:58:43.000,115,11088994,13365,0,1713931122,13019.90656938,92.66990685000201,53481.98552688001 2024-04-24,03:58:44.000,115,11088985,13605,0,1713931123,13019.893096759995,92.65580859000329,53481.95059128 2024-04-24,03:58:45.000,115,11088962,13405,0,1713931124,13019.913305689995,92.66990685000201,53481.97155264 2024-04-24,03:58:46.000,115,11088975,13685,0,1713931125,13019.88636045,92.67695598000137,53481.97155264 2024-04-24,03:58:47.000,115,11088993,13125,0,1713931126,13019.893096759995,92.65580859000329,53481.97155264 2024-04-24,03:58:48.000,115,11088952,13485,0,1713931127,13019.893096759995,92.66285772000265,53482.04841096 2024-04-24,03:58:49.000,115,11088966,13445,0,1713931128,13019.88636045,92.63466119999794,53481.9575784 2024-04-24,03:58:50.000,115,11088975,13765,0,1713931129,13019.90656938,92.67695598000137,53481.98552688001 2024-04-24,03:58:51.000,115,11088965,13605,0,1713931130,13019.88636045,92.66285772000265,53481.992514000005 2024-04-24,03:58:52.000,115,11088952,13285,0,1713931131,13019.90656938,92.67695598000137,53481.97853976 2024-04-24,03:58:53.000,115,11089017,13445,0,1713931132,13019.893096759995,92.67695598000137,53481.97853976 2024-04-24,03:58:54.000,115,11088990,13285,0,1713931133,13019.88636045,92.64875946000393,53482.00648824 2024-04-24,03:58:55.000,115,11088991,13285,0,1713931134,13019.87962413999,92.64875946000393,53481.992514000005 2024-04-24,03:58:56.000,115,11088970,13445,0,1713931135,13019.85941520999,92.67695598000137,53481.96456552001 2024-04-24,03:58:57.000,115,11088971,13525,0,1713931136,13019.89983306999,92.65580859000329,53481.98552688001 2024-04-24,03:58:58.000,115,11088943,13245,0,1713931137,13019.86615152,92.67695598000137,53481.99950112 2024-04-24,03:58:59.000,115,11089023,13485,0,1713931138,13019.852678899995,92.68400511000073,53482.00648824 2024-04-24,03:59:00.000,115,11088992,13565,0,1713931139,13019.87962413999,92.67695598000137,53481.95059128 2024-04-24,03:59:01.000,115,11089036,13565,0,1713931140,13019.82573366,92.69810336999944,53481.98552688001 2024-04-24,03:59:02.000,115,11088978,13565,0,1713931141,13019.81899734999,92.68400511000073,53481.97853976 2024-04-24,03:59:03.000,115,11088999,13405,0,1713931142,13019.832469969995,92.66990685000201,53481.99950112 2024-04-24,03:59:04.000,115,11089003,13445,0,1713931143,13019.832469969995,92.65580859000329,53482.03443672001 2024-04-24,03:59:05.000,115,11088985,13445,0,1713931144,13019.832469969995,92.68400511000073,53481.97853976 2024-04-24,03:59:06.000,115,11088985,13805,0,1713931145,13019.852678899995,92.66990685000201,53482.00648824 2024-04-24,03:59:07.000,115,11088981,13485,0,1713931146,13019.832469969995,92.65580859000329,53482.0274496 2024-04-24,03:59:08.000,115,11089003,13365,0,1713931147,13019.86615152,92.63466119999794,53481.9575784 2024-04-24,03:59:09.000,115,11089031,13805,0,1713931148,13019.84594259,92.64171033000457,53481.97853976 2024-04-24,03:59:10.000,115,11088972,13245,0,1713931149,13019.832469969995,92.67695598000137,53481.943604160006 2024-04-24,03:59:11.000,115,11088990,13245,0,1713931150,13019.82573366,92.68400511000073,53481.99950112 2024-04-24,03:59:12.000,115,11088981,13765,0,1713931151,13019.83920627999,92.65580859000329,53482.00648824 2024-04-24,03:59:13.000,115,11088993,13245,0,1713931152,13019.85941520999,92.64171033000457,53481.96456552001 2024-04-24,03:59:14.000,115,11088988,13205,0,1713931153,13019.852678899995,92.64171033000457,53482.02046248 2024-04-24,03:59:15.000,115,11088952,13645,0,1713931154,13019.84594259,92.65580859000329,53481.992514000005 2024-04-24,03:59:16.000,115,11088940,13605,0,1713931155,13019.82573366,92.63466119999794,53482.01347536001 2024-04-24,03:59:17.000,115,11088976,13245,0,1713931156,13019.82573366,92.61351380999986,53482.00648824 2024-04-24,03:59:18.000,115,11088965,13285,0,1713931157,13019.81899734999,92.63466119999794,53481.97853976 2024-04-24,03:59:19.000,115,11089026,14085,0,1713931158,13019.852678899995,92.62056293999922,53481.96456552001 2024-04-24,03:59:20.000,115,11088945,13405,0,1713931159,13019.83920627999,92.62761206999858,53482.041423840004 2024-04-24,03:59:21.000,115,11088971,13565,0,1713931160,13019.81899734999,92.59941555000114,53482.062385200006 2024-04-24,03:59:22.000,115,11088999,13525,0,1713931161,13019.85941520999,92.61351380999986,53481.9575784 2024-04-24,03:59:23.000,115,11088975,13565,0,1713931162,13019.812261039995,92.61351380999986,53482.00648824 2024-04-24,03:59:24.000,115,11088970,13325,0,1713931163,13019.83920627999,92.59941555000114,53481.97853976 2024-04-24,03:59:25.000,115,11088972,13365,0,1713931164,13019.83920627999,92.65580859000329,53481.96456552001 2024-04-24,03:59:26.000,115,11088987,13325,0,1713931165,13019.85941520999,92.62056293999922,53482.01347536001 2024-04-24,03:59:27.000,115,11088930,13405,0,1713931166,13019.80552473,92.59236642000178,53481.96456552001 2024-04-24,03:59:28.000,115,11088938,13285,0,1713931167,13019.792052109995,92.57826816000306,53481.9575784 2024-04-24,03:59:29.000,115,11088960,13965,0,1713931168,13019.76510687,92.59236642000178,53481.9575784 2024-04-24,03:59:30.000,115,11089015,13405,0,1713931169,13019.76510687,92.57826816000306,53481.9575784 2024-04-24,03:59:31.000,115,11088927,13405,0,1713931170,13019.76510687,92.59236642000178,53481.992514000005 2024-04-24,03:59:32.000,115,11088991,13685,0,1713931171,13019.76510687,92.56416990000434,53481.93661704001 2024-04-24,03:59:33.000,115,11088968,13565,0,1713931172,13019.751634249995,92.56416990000434,53481.95059128 2024-04-24,03:59:34.000,115,11088957,13445,0,1713931173,13019.7853158,92.53597337999963,53481.97155264 2024-04-24,03:59:35.000,115,11089025,13485,0,1713931174,13019.771843179995,92.55712076999771,53481.97155264 2024-04-24,03:59:36.000,115,11088979,13605,0,1713931175,13019.80552473,92.55007163999835,53481.9575784 2024-04-24,03:59:37.000,115,11089017,13725,0,1713931176,13019.751634249995,92.54302250999899,53481.97155264 2024-04-24,03:59:38.000,115,11088965,13685,0,1713931177,13019.76510687,92.55712076999771,53481.91565568001 2024-04-24,03:59:39.000,115,11088928,13445,0,1713931178,13019.73816162999,92.53597337999963,53481.95059128 2024-04-24,03:59:40.000,115,11089004,13645,0,1713931179,13019.72468901,92.58531729000242,53481.922642800004 2024-04-24,03:59:41.000,115,11088986,13765,0,1713931180,13019.73816162999,92.56416990000434,53481.943604160006 2024-04-24,03:59:42.000,115,11088972,13645,0,1713931181,13019.751634249995,92.5712190300037,53481.922642800004 2024-04-24,03:59:43.000,115,11088972,13525,0,1713931182,13019.751634249995,92.55712076999771,53481.943604160006 2024-04-24,03:59:44.000,115,11088975,13525,0,1713931183,13019.75837055999,92.57826816000306,53481.91565568001 2024-04-24,03:59:45.000,115,11088982,13285,0,1713931184,13019.76510687,92.55712076999771,53481.90168144 2024-04-24,03:59:46.000,115,11088951,13645,0,1713931185,13019.75837055999,92.58531729000242,53481.93661704001 2024-04-24,03:59:47.000,115,11088981,13405,0,1713931186,13019.74489794,92.56416990000434,53481.88770720001 2024-04-24,03:59:48.000,115,11088935,13565,0,1713931187,13019.75837055999,92.56416990000434,53482.02046248 2024-04-24,03:59:49.000,115,11088972,13765,0,1713931188,13019.731425319995,92.55712076999771,53481.922642800004 2024-04-24,03:59:50.000,115,11088997,13285,0,1713931189,13019.751634249995,92.57826816000306,53481.9575784 2024-04-24,03:59:51.000,115,11088976,13725,0,1713931190,13019.74489794,92.58531729000242,53481.95059128 2024-04-24,03:59:52.000,115,11089001,13525,0,1713931191,13019.731425319995,92.59236642000178,53481.90866856 2024-04-24,03:59:53.000,115,11088977,13245,0,1713931192,13019.73816162999,92.57826816000306,53481.90866856 2024-04-24,03:59:54.000,115,11088970,13605,0,1713931193,13019.73816162999,92.57826816000306,53481.943604160006 2024-04-24,03:59:55.000,115,11088971,13605,0,1713931194,13019.74489794,92.61351380999986,53481.88072008 2024-04-24,03:59:56.000,115,11088960,13525,0,1713931195,13019.75837055999,92.59941555000114,53481.88072008 2024-04-24,03:59:57.000,115,11088967,13565,0,1713931196,13019.751634249995,92.59236642000178,53481.90866856 2024-04-24,03:59:58.000,115,11088967,13725,0,1713931197,13019.72468901,92.5712190300037,53481.91565568001 2024-04-24,03:59:59.000,115,11088977,13725,0,1713931198,13019.731425319995,92.6064646800005,53481.95059128 2024-04-24,04:00:00.000,115,11088958,13285,0,1713931199,13019.74489794,92.58531729000242,53481.922642800004 2024-04-24,04:00:01.000,115,11088933,13725,0,1713931200,13019.751634249995,92.64875946000393,53481.943604160006 2024-04-24,04:00:02.000,115,11088952,13845,0,1713931201,13019.76510687,92.62761206999858,53481.97155264 2024-04-24,04:00:03.000,115,11089026,13685,0,1713931202,13019.75837055999,92.62761206999858,53481.93661704001 2024-04-24,04:00:04.000,115,11088922,13565,0,1713931203,13019.76510687,92.62761206999858,53481.91565568001 2024-04-24,04:00:05.000,115,11088995,13485,0,1713931204,13019.76510687,92.64875946000393,53481.95059128 2024-04-24,04:00:06.000,115,11089023,13725,0,1713931205,13019.812261039995,92.64171033000457,53481.922642800004 2024-04-24,04:00:07.000,115,11088991,13125,0,1713931206,13019.77857948999,92.59941555000114,53481.93661704001 2024-04-24,04:00:08.000,115,11088944,13245,0,1713931207,13019.812261039995,92.61351380999986,53481.88072008 2024-04-24,04:00:09.000,115,11088970,13605,0,1713931208,13019.792052109995,92.6064646800005,53481.88072008 2024-04-24,04:00:10.000,115,11088982,13685,0,1713931209,13019.79878841999,92.63466119999794,53481.894694320006 2024-04-24,04:00:11.000,115,11089017,13405,0,1713931210,13019.75837055999,92.6064646800005,53481.90168144 2024-04-24,04:00:12.000,115,11088979,13525,0,1713931211,13019.7853158,92.6064646800005,53481.8527716 2024-04-24,04:00:13.000,115,11088965,13405,0,1713931212,13019.792052109995,92.61351380999986,53481.85975872 2024-04-24,04:00:14.000,115,11088982,13725,0,1713931213,13019.7853158,92.62056293999922,53481.88770720001 2024-04-24,04:00:15.000,115,11088983,13525,0,1713931214,13019.79878841999,92.62056293999922,53481.86674584001 2024-04-24,04:00:16.000,115,11089011,13365,0,1713931215,13019.81899734999,92.63466119999794,53481.88770720001 2024-04-24,04:00:17.000,115,11089026,13165,0,1713931216,13019.792052109995,92.64171033000457,53481.88072008 2024-04-24,04:00:18.000,115,11088995,13605,0,1713931217,13019.812261039995,92.63466119999794,53481.88072008 2024-04-24,04:00:19.000,115,11088992,13685,0,1713931218,13019.80552473,92.62761206999858,53481.92962992 2024-04-24,04:00:20.000,115,11088966,13605,0,1713931219,13019.771843179995,92.62056293999922,53481.88072008 2024-04-24,04:00:21.000,115,11088948,13565,0,1713931220,13019.792052109995,92.67695598000137,53481.81783600001 2024-04-24,04:00:22.000,115,11088957,13605,0,1713931221,13019.76510687,92.67695598000137,53481.86674584001 2024-04-24,04:00:23.000,115,11088954,13565,0,1713931222,13019.771843179995,92.66990685000201,53481.8527716 2024-04-24,04:00:24.000,115,11088990,13565,0,1713931223,13019.79878841999,92.66990685000201,53481.88770720001 2024-04-24,04:00:25.000,115,11088956,13285,0,1713931224,13019.75837055999,92.66285772000265,53481.86674584001 2024-04-24,04:00:26.000,115,11088992,13485,0,1713931225,13019.76510687,92.67695598000137,53481.85975872 2024-04-24,04:00:27.000,115,11088962,13765,0,1713931226,13019.76510687,92.71220162999816,53481.85975872 2024-04-24,04:00:28.000,115,11088961,13925,0,1713931227,13019.76510687,92.7051524999988,53481.873732960004 2024-04-24,04:00:29.000,115,11088999,13565,0,1713931228,13019.73816162999,92.7192507600048,53481.873732960004 2024-04-24,04:00:30.000,115,11088986,13765,0,1713931229,13019.73816162999,92.76154554000095,53481.824823120005 2024-04-24,04:00:31.000,115,11088991,13605,0,1713931230,13019.771843179995,92.74039815000287,53481.83181024 2024-04-24,04:00:32.000,115,11088991,13605,0,1713931231,13019.7853158,92.7544964100016,53481.85975872 2024-04-24,04:00:33.000,115,11088950,13605,0,1713931232,13019.75837055999,92.78974205999839,53481.81084888 2024-04-24,04:00:34.000,115,11088964,13685,0,1713931233,13019.73816162999,92.79679118999775,53481.81783600001 2024-04-24,04:00:35.000,115,11088962,13725,0,1713931234,13019.71795269999,92.8179385800031,53481.81783600001 2024-04-24,04:00:36.000,115,11088978,13565,0,1713931235,13019.68427115,92.83203684000182,53481.80386176 2024-04-24,04:00:37.000,115,11088972,13445,0,1713931236,13019.69774376999,92.84613510000054,53481.727003440006 2024-04-24,04:00:38.000,115,11088968,13685,0,1713931237,13019.69774376999,92.82498771000246,53481.775913280006 2024-04-24,04:00:39.000,115,11088994,13605,0,1713931238,13019.70448008,92.86728248999862,53481.81783600001 2024-04-24,04:00:40.000,115,11088981,13845,0,1713931239,13019.68427115,92.86728248999862,53481.74796480001 2024-04-24,04:00:41.000,115,11089021,13645,0,1713931240,13019.69774376999,92.87433161999797,53481.7130292 2024-04-24,04:00:42.000,115,11088988,13805,0,1713931241,13019.72468901,92.87433161999797,53481.68508072 2024-04-24,04:00:43.000,115,11088951,13845,0,1713931242,13019.72468901,92.90957727000205,53481.76193904 2024-04-24,04:00:44.000,115,11088994,13685,0,1713931243,13019.70448008,92.87433161999797,53481.69905496001 2024-04-24,04:00:45.000,115,11088985,13445,0,1713931244,13019.70448008,92.87433161999797,53481.69905496001 2024-04-24,04:00:46.000,115,11089006,13765,0,1713931245,13019.691007459995,92.88842988000397,53481.74097768 2024-04-24,04:00:47.000,115,11088972,13165,0,1713931246,13019.691007459995,92.87433161999797,53481.72001632001 2024-04-24,04:00:48.000,115,11088977,13845,0,1713931247,13019.691007459995,92.88138075000461,53481.72001632001 2024-04-24,04:00:49.000,115,11088983,13525,0,1713931248,13019.71795269999,92.88138075000461,53481.74097768 2024-04-24,04:00:50.000,115,11088941,13485,0,1713931249,13019.69774376999,92.89547901000333,53481.69206784 2024-04-24,04:00:51.000,115,11088978,13885,0,1713931250,13019.68427115,92.90252814000269,53481.67809360001 2024-04-24,04:00:52.000,115,11088989,13925,0,1713931251,13019.69774376999,92.89547901000333,53481.7130292 2024-04-24,04:00:53.000,115,11088970,13925,0,1713931252,13019.67753483999,92.89547901000333,53481.69206784 2024-04-24,04:00:54.000,115,11088982,13525,0,1713931253,13019.691007459995,92.90252814000269,53481.62918376001 2024-04-24,04:00:55.000,115,11088984,13605,0,1713931254,13019.67753483999,92.88842988000397,53481.67110648 2024-04-24,04:00:56.000,115,11089010,14005,0,1713931255,13019.67753483999,92.90957727000205,53481.69206784 2024-04-24,04:00:57.000,115,11088984,13765,0,1713931256,13019.64385329,92.88842988000397,53481.73399056 2024-04-24,04:00:58.000,115,11088998,13685,0,1713931257,13019.650589599994,92.9518720499982,53481.67110648 2024-04-24,04:00:59.000,115,11088998,13805,0,1713931258,13019.68427115,92.9518720499982,53481.706042080004 2024-04-24,04:01:00.000,115,11089031,13925,0,1713931259,13019.67753483999,92.9166264000014,53481.7130292 2024-04-24,04:01:01.000,115,11088970,14125,0,1713931260,13019.650589599994,92.93777378999948,53481.68508072 2024-04-24,04:01:02.000,115,11088991,13725,0,1713931261,13019.691007459995,92.95892118000484,53481.7130292 2024-04-24,04:01:03.000,115,11088950,13565,0,1713931262,13019.63711697999,92.9518720499982,53481.706042080004 2024-04-24,04:01:04.000,115,11088966,13645,0,1713931263,13019.650589599994,93.01531421999971,53481.69905496001 2024-04-24,04:01:05.000,115,11088990,13925,0,1713931264,13019.66406222,93.00121596000099,53481.643158 2024-04-24,04:01:06.000,115,11088990,13765,0,1713931265,13019.66406222,93.00826509000035,53481.706042080004 2024-04-24,04:01:07.000,115,11088989,13725,0,1713931266,13019.65732590999,93.01531421999971,53481.65014512001 2024-04-24,04:01:08.000,115,11089003,13565,0,1713931267,13019.69774376999,93.00121596000099,53481.76193904 2024-04-24,04:01:09.000,115,11088992,13565,0,1713931268,13019.711216389995,93.01531421999971,53481.76193904 2024-04-24,04:01:10.000,115,11089017,13285,0,1713931269,13019.74489794,93.05055987000378,53481.76193904 2024-04-24,04:01:11.000,115,11088996,13405,0,1713931270,13019.73816162999,93.02941247999843,53481.775913280006 2024-04-24,04:01:12.000,115,11088970,13565,0,1713931271,13019.76510687,93.02941247999843,53481.754951920004 2024-04-24,04:01:13.000,115,11088993,13405,0,1713931272,13019.73816162999,93.05055987000378,53481.78988752 2024-04-24,04:01:14.000,115,11088977,13485,0,1713931273,13019.771843179995,93.0999037799993,53481.76892616001 2024-04-24,04:01:15.000,115,11088956,13845,0,1713931274,13019.77857948999,93.08580552000058,53481.80386176 2024-04-24,04:01:16.000,115,11088981,13525,0,1713931275,13019.751634249995,93.08580552000058,53481.7829004 2024-04-24,04:01:17.000,115,11088958,13365,0,1713931276,13019.7853158,93.12810030000401,53481.7829004 2024-04-24,04:01:18.000,115,11089024,13565,0,1713931277,13019.792052109995,93.13514943000337,53481.7829004 2024-04-24,04:01:19.000,115,11089025,13445,0,1713931278,13019.812261039995,93.14924769000208,53481.81084888 2024-04-24,04:01:20.000,115,11088938,13005,0,1713931279,13019.792052109995,93.14219856000273,53481.754951920004 2024-04-24,04:01:21.000,115,11089014,13365,0,1713931280,13019.7853158,93.14219856000273,53481.76193904 2024-04-24,04:01:22.000,115,11088989,13605,0,1713931281,13019.812261039995,93.15629682000144,53481.81783600001 2024-04-24,04:01:23.000,115,11088991,13285,0,1713931282,13019.82573366,93.1633459500008,53481.7829004 2024-04-24,04:01:24.000,115,11089029,13605,0,1713931283,13019.81899734999,93.19859160000487,53481.74796480001 2024-04-24,04:01:25.000,115,11088977,13485,0,1713931284,13019.81899734999,93.21973899000295,53481.81084888 2024-04-24,04:01:26.000,115,11088963,13525,0,1713931285,13019.792052109995,93.18449333999888,53481.80386176 2024-04-24,04:01:27.000,115,11088994,13685,0,1713931286,13019.792052109995,93.22678812000231,53481.824823120005 2024-04-24,04:01:28.000,115,11088986,13205,0,1713931287,13019.81899734999,93.2126898600036,53481.83181024 2024-04-24,04:01:29.000,115,11088982,13725,0,1713931288,13019.832469969995,93.21973899000295,53481.80386176 2024-04-24,04:01:30.000,115,11089000,13725,0,1713931289,13019.812261039995,93.25498463999975,53481.83879736 2024-04-24,04:01:31.000,115,11088972,13925,0,1713931290,13019.82573366,93.25498463999975,53481.80386176 2024-04-24,04:01:32.000,115,11088964,13605,0,1713931291,13019.792052109995,93.2620337699991,53481.80386176 2024-04-24,04:01:33.000,115,11088986,13645,0,1713931292,13019.84594259,93.28318116000446,53481.84578448001 2024-04-24,04:01:34.000,115,11088926,13965,0,1713931293,13019.852678899995,93.2620337699991,53481.8527716 2024-04-24,04:01:35.000,115,11088950,13525,0,1713931294,13019.832469969995,93.27613202999783,53481.86674584001 2024-04-24,04:01:36.000,115,11088951,13205,0,1713931295,13019.852678899995,93.29727942000318,53481.824823120005 2024-04-24,04:01:37.000,115,11088984,13605,0,1713931296,13019.83920627999,93.30432855000254,53481.824823120005 2024-04-24,04:01:38.000,115,11088980,13365,0,1713931297,13019.832469969995,93.29023029000382,53481.85975872 2024-04-24,04:01:39.000,115,11088981,13605,0,1713931298,13019.812261039995,93.32547594000062,53481.88072008 2024-04-24,04:01:40.000,115,11088961,13365,0,1713931299,13019.84594259,93.30432855000254,53481.85975872 2024-04-24,04:01:41.000,115,11088964,13325,0,1713931300,13019.86615152,93.33252506999997,53481.83879736 2024-04-24,04:01:42.000,115,11089003,13805,0,1713931301,13019.85941520999,93.32547594000062,53481.81084888 2024-04-24,04:01:43.000,115,11088987,13765,0,1713931302,13019.872887829995,93.3113776800019,53481.83181024 2024-04-24,04:01:44.000,115,11088975,13005,0,1713931303,13019.89983306999,93.31842681000126,53481.86674584001 2024-04-24,04:01:45.000,115,11089010,13885,0,1713931304,13019.87962413999,93.34662332999869,53481.84578448001 2024-04-24,04:01:46.000,115,11088979,13605,0,1713931305,13019.893096759995,93.35367245999805,53481.90168144 2024-04-24,04:01:47.000,115,11088967,13605,0,1713931306,13019.933514619996,93.38186898000276,53481.90168144 2024-04-24,04:01:48.000,115,11088967,13525,0,1713931307,13019.94025092999,93.40301637000084,53481.90866856 2024-04-24,04:01:49.000,115,11088973,13325,0,1713931308,13019.94025092999,93.38891811000212,53481.93661704001 2024-04-24,04:01:50.000,115,11088980,13725,0,1713931309,13019.90656938,93.42416375999892,53481.91565568001 2024-04-24,04:01:51.000,115,11088959,13285,0,1713931310,13019.88636045,93.43121288999828,53481.90168144 2024-04-24,04:01:52.000,115,11088973,13605,0,1713931311,13019.92004199999,93.43121288999828,53481.93661704001 2024-04-24,04:01:53.000,115,11088993,13125,0,1713931312,13019.88636045,93.46645854000235,53481.93661704001 2024-04-24,04:01:54.000,115,11089029,13805,0,1713931313,13019.96719617,93.48760593000043,53481.99950112 2024-04-24,04:01:55.000,115,11088955,13405,0,1713931314,13019.94025092999,93.51580244999786,53481.99950112 2024-04-24,04:01:56.000,115,11088957,13285,0,1713931315,13019.94698724,93.51580244999786,53481.98552688001 2024-04-24,04:01:57.000,115,11088988,13405,0,1713931316,13019.973932479996,93.48055680000107,53482.062385200006 2024-04-24,04:01:58.000,115,11088961,13405,0,1713931317,13019.96719617,93.48760593000043,53482.00648824 2024-04-24,04:01:59.000,115,11088982,13205,0,1713931318,13019.953723549996,93.48055680000107,53482.00648824 2024-04-24,04:02:00.000,115,11088933,13325,0,1713931319,13019.96719617,93.50170418999915,53481.9575784 2024-04-24,04:02:01.000,115,11088991,13565,0,1713931320,13019.973932479996,93.50170418999915,53482.00648824 2024-04-24,04:02:02.000,115,11088997,13325,0,1713931321,13019.9874051,93.5228515800045,53482.06937232 2024-04-24,04:02:03.000,115,11088975,13605,0,1713931322,13019.994141409996,93.5087533199985,53482.0274496 2024-04-24,04:02:04.000,115,11088985,13445,0,1713931323,13020.000877719991,93.5087533199985,53482.06937232 2024-04-24,04:02:05.000,115,11088949,13245,0,1713931324,13020.000877719991,93.5087533199985,53482.01347536001 2024-04-24,04:02:06.000,115,11088964,13325,0,1713931325,13020.034559269996,93.52990071000386,53482.090333680004 2024-04-24,04:02:07.000,115,11088930,13685,0,1713931326,13020.014350339996,93.55104810000194,53482.090333680004 2024-04-24,04:02:08.000,115,11088994,13485,0,1713931327,13019.9874051,93.57924461999937,53482.05539808001 2024-04-24,04:02:09.000,115,11088972,13725,0,1713931328,13020.04803189,93.52990071000386,53482.06937232 2024-04-24,04:02:10.000,115,11088968,13565,0,1713931329,13020.061504509991,93.5228515800045,53482.06937232 2024-04-24,04:02:11.000,115,11088991,13925,0,1713931330,13020.054768199996,93.52990071000386,53482.07635944 2024-04-24,04:02:12.000,115,11088948,13605,0,1713931331,13020.041295579991,93.51580244999786,53482.08334656001 2024-04-24,04:02:13.000,115,11089001,13245,0,1713931332,13020.068240820001,93.50170418999915,53482.090333680004 2024-04-24,04:02:14.000,115,11088945,13325,0,1713931333,13020.068240820001,93.5087533199985,53482.111295040006 2024-04-24,04:02:15.000,115,11088990,13125,0,1713931334,13020.074977129996,93.48055680000107,53482.062385200006 2024-04-24,04:02:16.000,115,11088989,13205,0,1713931335,13020.115394989996,93.47350767000171,53482.14623064 2024-04-24,04:02:17.000,115,11088973,13365,0,1713931336,13020.088449750001,93.47350767000171,53482.160204880005 2024-04-24,04:02:18.000,115,11088987,13925,0,1713931337,13020.128867610001,93.46645854000235,53482.167192 2024-04-24,04:02:19.000,115,11088953,13445,0,1713931338,13020.149076540001,93.47350767000171,53482.14623064 2024-04-24,04:02:20.000,115,11088966,13685,0,1713931339,13020.135603919996,93.48055680000107,53482.167192 2024-04-24,04:02:21.000,115,11088951,13605,0,1713931340,13020.108658680001,93.47350767000171,53482.13225640001 2024-04-24,04:02:22.000,115,11088942,13365,0,1713931341,13020.081713439991,93.46645854000235,53482.14623064 2024-04-24,04:02:23.000,115,11088994,13725,0,1713931342,13020.122131299991,93.48055680000107,53482.167192 2024-04-24,04:02:24.000,115,11088945,13365,0,1713931343,13020.068240820001,93.45940941000299,53482.12526928 2024-04-24,04:02:25.000,115,11088981,13485,0,1713931344,13020.034559269996,93.45236028000363,53482.13924352 2024-04-24,04:02:26.000,115,11088976,13685,0,1713931345,13020.034559269996,93.4100655000002,53482.15321776001 2024-04-24,04:02:27.000,115,11088989,13405,0,1713931346,13020.068240820001,93.44531115000427,53482.160204880005 2024-04-24,04:02:28.000,115,11089008,13565,0,1713931347,13020.041295579991,93.44531115000427,53482.13225640001 2024-04-24,04:02:29.000,115,11088939,13445,0,1713931348,13020.041295579991,93.41711462999956,53482.15321776001 2024-04-24,04:02:30.000,115,11088962,13365,0,1713931349,13020.054768199996,93.43121288999828,53482.13924352 2024-04-24,04:02:31.000,115,11088974,13765,0,1713931350,13020.054768199996,93.42416375999892,53482.18116624001 2024-04-24,04:02:32.000,115,11088965,13565,0,1713931351,13020.021086649991,93.41711462999956,53482.167192 2024-04-24,04:02:33.000,115,11088964,13525,0,1713931352,13020.074977129996,93.44531115000427,53482.13225640001 2024-04-24,04:02:34.000,115,11088950,13285,0,1713931353,13020.068240820001,93.4100655000002,53482.167192 2024-04-24,04:02:35.000,115,11089007,13605,0,1713931354,13020.00761403,93.44531115000427,53482.20212760001 2024-04-24,04:02:36.000,115,11088938,13285,0,1713931355,13020.000877719991,93.38186898000276,53482.209114720004 2024-04-24,04:02:37.000,115,11088958,13765,0,1713931356,13020.014350339996,93.40301637000084,53482.230076080006 2024-04-24,04:02:38.000,115,11088917,13765,0,1713931357,13020.00761403,93.39596724000148,53482.20212760001 2024-04-24,04:02:39.000,115,11088975,13445,0,1713931358,13020.000877719991,93.40301637000084,53482.22308896001 2024-04-24,04:02:40.000,115,11088970,13845,0,1713931359,13020.000877719991,93.42416375999892,53482.24405032 2024-04-24,04:02:41.000,115,11088929,13445,0,1713931360,13020.014350339996,93.38891811000212,53482.22308896001 2024-04-24,04:02:42.000,115,11088950,13325,0,1713931361,13020.041295579991,93.36777072000405,53482.2370632 2024-04-24,04:02:43.000,115,11088973,13445,0,1713931362,13020.00761403,93.35367245999805,53482.24405032 2024-04-24,04:02:44.000,115,11088962,13325,0,1713931363,13020.021086649991,93.35367245999805,53482.20212760001 2024-04-24,04:02:45.000,115,11088929,13405,0,1713931364,13020.014350339996,93.31842681000126,53482.13924352 2024-04-24,04:02:46.000,115,11088972,13285,0,1713931365,13020.021086649991,93.30432855000254,53482.209114720004 2024-04-24,04:02:47.000,115,11088977,13565,0,1713931366,13020.021086649991,93.33252506999997,53482.167192 2024-04-24,04:02:48.000,115,11088968,13645,0,1713931367,13020.000877719991,93.29727942000318,53482.15321776001 2024-04-24,04:02:49.000,115,11088959,13525,0,1713931368,13019.9874051,93.29727942000318,53482.12526928 2024-04-24,04:02:50.000,115,11088967,13485,0,1713931369,13019.9874051,93.28318116000446,53482.18815336 2024-04-24,04:02:51.000,115,11088979,13645,0,1713931370,13020.034559269996,93.26908289999847,53482.167192 2024-04-24,04:02:52.000,115,11089002,13445,0,1713931371,13020.000877719991,93.2620337699991,53482.18116624001 2024-04-24,04:02:53.000,115,11088983,13365,0,1713931372,13019.96719617,93.2620337699991,53482.209114720004 2024-04-24,04:02:54.000,115,11088980,13725,0,1713931373,13019.9874051,93.24088638000103,53482.19514048 2024-04-24,04:02:55.000,115,11088953,13605,0,1713931374,13019.96719617,93.20564073000423,53482.21610184 2024-04-24,04:02:56.000,115,11088954,13525,0,1713931375,13019.96045985999,93.2620337699991,53482.14623064 2024-04-24,04:02:57.000,115,11088984,13485,0,1713931376,13019.94025092999,93.22678812000231,53482.18116624001 2024-04-24,04:02:58.000,115,11088944,13405,0,1713931377,13019.94698724,93.17744420999952,53482.21610184 2024-04-24,04:02:59.000,115,11088967,13245,0,1713931378,13019.953723549996,93.18449333999888,53482.20212760001 2024-04-24,04:03:00.000,115,11088957,13405,0,1713931379,13019.94025092999,93.17039508000016,53482.19514048 2024-04-24,04:03:01.000,115,11088988,13525,0,1713931380,13019.92677831,93.17039508000016,53482.18815336 2024-04-24,04:03:02.000,115,11088959,13605,0,1713931381,13019.953723549996,93.14219856000273,53482.20212760001 2024-04-24,04:03:03.000,115,11088987,13845,0,1713931382,13019.96719617,93.15629682000144,53482.20212760001 2024-04-24,04:03:04.000,115,11088950,13445,0,1713931383,13019.90656938,93.15629682000144,53482.21610184 2024-04-24,04:03:05.000,115,11088963,13365,0,1713931384,13019.88636045,93.1633459500008,53482.209114720004 2024-04-24,04:03:06.000,115,11088921,13245,0,1713931385,13019.87962413999,93.17744420999952,53482.17417912 2024-04-24,04:03:07.000,115,11088982,13445,0,1713931386,13019.87962413999,93.14924769000208,53482.21610184 2024-04-24,04:03:08.000,115,11088972,13245,0,1713931387,13019.832469969995,93.12810030000401,53482.160204880005 2024-04-24,04:03:09.000,115,11088959,13565,0,1713931388,13019.86615152,93.08580552000058,53482.15321776001 2024-04-24,04:03:10.000,115,11088990,13565,0,1713931389,13019.83920627999,93.08580552000058,53482.17417912 2024-04-24,04:03:11.000,115,11088965,13645,0,1713931390,13019.852678899995,93.0646581300025,53482.13225640001 2024-04-24,04:03:12.000,115,11088999,13445,0,1713931391,13019.83920627999,93.07170726000186,53482.08334656001 2024-04-24,04:03:13.000,115,11088991,13565,0,1713931392,13019.83920627999,93.03646160999779,53482.111295040006 2024-04-24,04:03:14.000,115,11089015,13445,0,1713931393,13019.79878841999,93.02236334999907,53482.0973208 2024-04-24,04:03:15.000,115,11088941,13365,0,1713931394,13019.83920627999,92.99416683000163,53482.111295040006 2024-04-24,04:03:16.000,115,11088945,13525,0,1713931395,13019.82573366,93.03646160999779,53482.13924352 2024-04-24,04:03:17.000,115,11089034,13565,0,1713931396,13019.872887829995,93.01531421999971,53482.111295040006 2024-04-24,04:03:18.000,115,11088983,13605,0,1713931397,13019.872887829995,93.01531421999971,53482.13225640001 2024-04-24,04:03:19.000,115,11089006,13525,0,1713931398,13019.872887829995,93.00826509000035,53482.111295040006 2024-04-24,04:03:20.000,115,11089041,13445,0,1713931399,13019.84594259,92.99416683000163,53482.07635944 2024-04-24,04:03:21.000,115,11088980,13565,0,1713931400,13019.84594259,93.01531421999971,53482.062385200006 2024-04-24,04:03:22.000,115,11088967,13565,0,1713931401,13019.872887829995,92.98711770000227,53482.07635944 2024-04-24,04:03:23.000,115,11088981,13525,0,1713931402,13019.87962413999,92.98006857000291,53482.03443672001 2024-04-24,04:03:24.000,115,11088988,13325,0,1713931403,13019.852678899995,92.9659703100042,53482.0973208 2024-04-24,04:03:25.000,115,11088983,13685,0,1713931404,13019.86615152,92.97301944000355,53482.13225640001 2024-04-24,04:03:26.000,115,11088936,13765,0,1713931405,13019.88636045,92.97301944000355,53482.111295040006 2024-04-24,04:03:27.000,115,11089012,13325,0,1713931406,13019.82573366,92.9659703100042,53482.03443672001 2024-04-24,04:03:28.000,115,11088975,13525,0,1713931407,13019.87962413999,92.92367553000076,53482.090333680004 2024-04-24,04:03:29.000,115,11088979,13525,0,1713931408,13019.87962413999,92.94482291999884,53482.041423840004 2024-04-24,04:03:30.000,115,11088955,13405,0,1713931409,13019.88636045,92.90957727000205,53482.062385200006 2024-04-24,04:03:31.000,115,11088942,13005,0,1713931410,13019.88636045,92.9166264000014,53482.04841096 2024-04-24,04:03:32.000,115,11088955,13565,0,1713931411,13019.88636045,92.89547901000333,53482.041423840004 2024-04-24,04:03:33.000,115,11088997,13405,0,1713931412,13019.94025092999,92.88842988000397,53482.041423840004 2024-04-24,04:03:34.000,115,11088954,13565,0,1713931413,13019.92677831,92.87433161999797,53482.090333680004 2024-04-24,04:03:35.000,115,11088967,13205,0,1713931414,13019.96719617,92.9166264000014,53482.0274496 2024-04-24,04:03:36.000,115,11088981,13445,0,1713931415,13019.94698724,92.88138075000461,53482.05539808001 2024-04-24,04:03:37.000,115,11089007,13485,0,1713931416,13019.98066878999,92.87433161999797,53482.00648824 2024-04-24,04:03:38.000,115,11088959,13085,0,1713931417,13019.96045985999,92.88138075000461,53482.02046248 2024-04-24,04:03:39.000,115,11088961,13485,0,1713931418,13019.92004199999,92.90957727000205,53482.0274496 2024-04-24,04:03:40.000,115,11088955,13445,0,1713931419,13019.89983306999,92.87433161999797,53481.97155264 2024-04-24,04:03:41.000,115,11088946,13565,0,1713931420,13019.933514619996,92.86728248999862,53481.99950112 2024-04-24,04:03:42.000,115,11089006,13405,0,1713931421,13019.92004199999,92.86728248999862,53481.95059128 2024-04-24,04:03:43.000,115,11088970,13445,0,1713931422,13019.94698724,92.8531842299999,53481.943604160006 2024-04-24,04:03:44.000,115,11088926,13405,0,1713931423,13019.933514619996,92.86728248999862,53481.943604160006 2024-04-24,04:03:45.000,115,11088979,13605,0,1713931424,13019.933514619996,92.86023335999926,53481.97155264 2024-04-24,04:03:46.000,115,11088919,13485,0,1713931425,13019.933514619996,92.86023335999926,53481.93661704001 2024-04-24,04:03:47.000,115,11088974,13605,0,1713931426,13019.953723549996,92.86023335999926,53481.922642800004 2024-04-24,04:03:48.000,115,11088992,13885,0,1713931427,13019.953723549996,92.87433161999797,53481.96456552001 2024-04-24,04:03:49.000,115,11088964,13845,0,1713931428,13019.933514619996,92.8531842299999,53481.95059128 2024-04-24,04:03:50.000,115,11088973,13725,0,1713931429,13019.94025092999,92.88138075000461,53481.922642800004 2024-04-24,04:03:51.000,115,11088937,13885,0,1713931430,13019.953723549996,92.90957727000205,53481.98552688001 2024-04-24,04:03:52.000,115,11089042,13605,0,1713931431,13019.953723549996,92.90252814000269,53481.97853976 2024-04-24,04:03:53.000,115,11089003,13765,0,1713931432,13019.973932479996,92.92367553000076,53481.98552688001 2024-04-24,04:03:54.000,115,11088983,13605,0,1713931433,13019.994141409996,92.90957727000205,53481.97853976 2024-04-24,04:03:55.000,115,11089029,13325,0,1713931434,13020.014350339996,92.89547901000333,53481.97853976 2024-04-24,04:03:56.000,115,11088994,13365,0,1713931435,13020.00761403,92.88842988000397,53481.88770720001 2024-04-24,04:03:57.000,115,11088982,13925,0,1713931436,13020.021086649991,92.90252814000269,53481.943604160006 2024-04-24,04:03:58.000,115,11088989,13325,0,1713931437,13020.068240820001,92.88842988000397,53481.92962992 2024-04-24,04:03:59.000,115,11089013,13325,0,1713931438,13020.061504509991,92.90957727000205,53481.9575784 2024-04-24,04:04:00.000,115,11088948,13765,0,1713931439,13020.101922369991,92.88842988000397,53481.96456552001 2024-04-24,04:04:01.000,115,11088983,13565,0,1713931440,13020.108658680001,92.89547901000333,53481.943604160006 2024-04-24,04:04:02.000,115,11088961,13525,0,1713931441,13020.115394989996,92.86728248999862,53481.97853976 2024-04-24,04:04:03.000,115,11088949,13605,0,1713931442,13020.128867610001,92.88138075000461,53481.894694320006 2024-04-24,04:04:04.000,115,11089035,13405,0,1713931443,13020.169285470001,92.90252814000269,53481.91565568001 2024-04-24,04:04:05.000,115,11089018,13445,0,1713931444,13020.169285470001,92.90957727000205,53481.90168144 2024-04-24,04:04:06.000,115,11088984,13325,0,1713931445,13020.155812849996,92.88842988000397,53481.97853976 2024-04-24,04:04:07.000,115,11089011,13285,0,1713931446,13020.176021779997,92.89547901000333,53481.88072008 2024-04-24,04:04:08.000,115,11088961,13405,0,1713931447,13020.223175949992,92.88138075000461,53481.943604160006 2024-04-24,04:04:09.000,115,11088935,13485,0,1713931448,13020.209703330002,92.9166264000014,53481.90866856 2024-04-24,04:04:10.000,115,11088975,13325,0,1713931449,13020.256857499997,92.90957727000205,53481.894694320006 2024-04-24,04:04:11.000,115,11088961,13125,0,1713931450,13020.277066429997,92.90252814000269,53481.894694320006 2024-04-24,04:04:12.000,115,11088985,13325,0,1713931451,13020.310747980002,92.88138075000461,53481.93661704001 2024-04-24,04:04:13.000,115,11088983,13045,0,1713931452,13020.344429529992,92.90252814000269,53481.91565568001 2024-04-24,04:04:14.000,115,11089004,13205,0,1713931453,13020.324220599992,92.90957727000205,53481.943604160006 2024-04-24,04:04:15.000,115,11088995,13485,0,1713931454,13020.324220599992,92.89547901000333,53481.91565568001 2024-04-24,04:04:16.000,115,11088976,13445,0,1713931455,13020.378111079997,92.86728248999862,53481.93661704001 2024-04-24,04:04:17.000,115,11088984,13325,0,1713931456,13020.398320009997,92.90252814000269,53481.93661704001 2024-04-24,04:04:18.000,115,11088951,13565,0,1713931457,13020.378111079997,92.89547901000333,53481.943604160006 2024-04-24,04:04:19.000,115,11088977,13685,0,1713931458,13020.378111079997,92.86728248999862,53481.922642800004 2024-04-24,04:04:20.000,115,11088995,13165,0,1713931459,13020.391583700002,92.88138075000461,53481.894694320006 2024-04-24,04:04:21.000,115,11088972,13725,0,1713931460,13020.391583700002,92.90957727000205,53481.91565568001 2024-04-24,04:04:22.000,115,11088967,13565,0,1713931461,13020.452210490002,92.88138075000461,53481.922642800004 2024-04-24,04:04:23.000,115,11089003,13405,0,1713931462,13020.438737869998,92.9166264000014,53481.92962992 2024-04-24,04:04:24.000,115,11088946,13565,0,1713931463,13020.472419420003,92.93072466000012,53481.9575784 2024-04-24,04:04:25.000,115,11089042,13565,0,1713931464,13020.458946799998,92.93072466000012,53481.90866856 2024-04-24,04:04:26.000,115,11089000,13325,0,1713931465,13020.485892039993,92.9518720499982,53481.922642800004 2024-04-24,04:04:27.000,115,11088953,13405,0,1713931466,13020.512837279988,92.92367553000076,53481.95059128 2024-04-24,04:04:28.000,115,11089022,13445,0,1713931467,13020.506100969993,92.94482291999884,53481.96456552001 2024-04-24,04:04:29.000,115,11088990,13325,0,1713931468,13020.512837279988,92.9518720499982,53481.93661704001 2024-04-24,04:04:30.000,115,11088928,13645,0,1713931469,13020.519573589998,92.92367553000076,53481.922642800004 2024-04-24,04:04:31.000,115,11088930,13925,0,1713931470,13020.580200379998,92.90252814000269,53481.96456552001 2024-04-24,04:04:32.000,115,11088981,13325,0,1713931471,13020.586936689993,92.9166264000014,53481.922642800004 2024-04-24,04:04:33.000,115,11088972,13405,0,1713931472,13020.620618239998,92.93072466000012,53481.95059128 2024-04-24,04:04:34.000,115,11088954,13325,0,1713931473,13020.634090859989,92.9659703100042,53481.93661704001 2024-04-24,04:04:35.000,115,11088985,13485,0,1713931474,13020.600409309998,92.95892118000484,53481.943604160006 2024-04-24,04:04:36.000,115,11088959,13765,0,1713931475,13020.640827169998,92.9659703100042,53481.98552688001 2024-04-24,04:04:37.000,115,11088980,13685,0,1713931476,13020.647563479994,92.94482291999884,53481.95059128 2024-04-24,04:04:38.000,115,11088986,13565,0,1713931477,13020.654299789989,92.9659703100042,53481.91565568001 2024-04-24,04:04:39.000,115,11088994,13445,0,1713931478,13020.674508719989,92.95892118000484,53481.95059128 2024-04-24,04:04:40.000,115,11088982,13525,0,1713931479,13020.681245029999,92.9518720499982,53481.943604160006 2024-04-24,04:04:41.000,115,11088945,13165,0,1713931480,13020.701453959999,92.9518720499982,53482.041423840004 2024-04-24,04:04:42.000,115,11089008,13405,0,1713931481,13020.701453959999,92.9518720499982,53481.97853976 2024-04-24,04:04:43.000,115,11088992,13565,0,1713931482,13020.708190269994,92.93777378999948,53481.98552688001 2024-04-24,04:04:44.000,115,11088961,13125,0,1713931483,13020.708190269994,92.9166264000014,53481.98552688001 2024-04-24,04:04:45.000,115,11088960,13605,0,1713931484,13020.721662889999,92.93777378999948,53481.992514000005 2024-04-24,04:04:46.000,115,11088975,13445,0,1713931485,13020.77555336999,92.95892118000484,53482.00648824 2024-04-24,04:04:47.000,115,11088950,13405,0,1713931486,13020.768817059994,92.94482291999884,53481.97853976 2024-04-24,04:04:48.000,115,11088944,13485,0,1713931487,13020.77555336999,92.94482291999884,53482.02046248 2024-04-24,04:04:49.000,115,11089014,13325,0,1713931488,13020.79576229999,92.92367553000076,53482.0274496 2024-04-24,04:04:50.000,115,11088982,13245,0,1713931489,13020.79576229999,92.94482291999884,53481.9575784 2024-04-24,04:04:51.000,115,11088980,13525,0,1713931490,13020.802498609999,92.98711770000227,53481.97853976 2024-04-24,04:04:52.000,115,11088968,13605,0,1713931491,13020.84291647,92.94482291999884,53482.0274496 2024-04-24,04:04:53.000,115,11088998,13565,0,1713931492,13020.88333433,92.9659703100042,53482.00648824 2024-04-24,04:04:54.000,115,11088926,13565,0,1713931493,13020.90354326,92.9518720499982,53482.05539808001 2024-04-24,04:04:55.000,115,11089028,13965,0,1713931494,13020.88333433,92.90957727000205,53481.992514000005 2024-04-24,04:04:56.000,115,11088970,13245,0,1713931495,13020.89680694999,92.95892118000484,53482.02046248 2024-04-24,04:04:57.000,115,11088938,13245,0,1713931496,13020.90354326,92.93777378999948,53482.062385200006 2024-04-24,04:04:58.000,115,11088965,13165,0,1713931497,13020.91701587999,92.9518720499982,53482.06937232 2024-04-24,04:04:59.000,115,11088987,13165,0,1713931498,13020.93722480999,92.98006857000291,53482.13225640001 2024-04-24,04:05:00.000,115,11088974,13285,0,1713931499,13020.91701587999,92.9518720499982,53482.08334656001 2024-04-24,04:05:01.000,115,11088957,13485,0,1713931500,13020.94396112,92.94482291999884,53482.14623064 2024-04-24,04:05:02.000,115,11088986,13325,0,1713931501,13020.92375219,92.93777378999948,53482.090333680004 2024-04-24,04:05:03.000,115,11088953,13805,0,1713931502,13020.92375219,92.94482291999884,53482.06937232 2024-04-24,04:05:04.000,115,11088953,13365,0,1713931503,13020.950697429995,92.9659703100042,53482.11828216 2024-04-24,04:05:05.000,115,11089005,13445,0,1713931504,13020.97764266999,92.95892118000484,53482.08334656001 2024-04-24,04:05:06.000,115,11088988,13325,0,1713931505,13020.991115289995,92.9659703100042,53482.090333680004 2024-04-24,04:05:07.000,115,11088978,13325,0,1713931506,13021.00458791,92.98006857000291,53482.0973208 2024-04-24,04:05:08.000,115,11089028,13725,0,1713931507,13021.05847838999,92.9659703100042,53482.12526928 2024-04-24,04:05:09.000,115,11088972,13325,0,1713931508,13021.04500577,92.98006857000291,53482.13924352 2024-04-24,04:05:10.000,115,11088955,13485,0,1713931509,13021.05847838999,92.9518720499982,53482.167192 2024-04-24,04:05:11.000,115,11088977,13525,0,1713931510,13021.0652147,92.95892118000484,53482.13924352 2024-04-24,04:05:12.000,115,11088983,13885,0,1713931511,13021.08542363,93.00121596000099,53482.20212760001 2024-04-24,04:05:13.000,115,11088966,13405,0,1713931512,13021.07868731999,93.00121596000099,53482.13225640001 2024-04-24,04:05:14.000,115,11088964,13245,0,1713931513,13021.08542363,92.99416683000163,53482.10430792001 2024-04-24,04:05:15.000,115,11088949,13205,0,1713931514,13021.132577799995,93.02941247999843,53482.160204880005 2024-04-24,04:05:16.000,115,11088921,13285,0,1713931515,13021.132577799995,93.01531421999971,53482.167192 2024-04-24,04:05:17.000,115,11088950,13685,0,1713931516,13021.10563256,93.00826509000035,53482.160204880005 2024-04-24,04:05:18.000,115,11088966,13085,0,1713931517,13021.132577799995,92.99416683000163,53482.160204880005 2024-04-24,04:05:19.000,115,11088958,13525,0,1713931518,13021.13931410999,93.01531421999971,53482.160204880005 2024-04-24,04:05:20.000,115,11088925,13925,0,1713931519,13021.15952303999,93.00121596000099,53482.209114720004 2024-04-24,04:05:21.000,115,11088946,13165,0,1713931520,13021.16625935,93.02236334999907,53482.21610184 2024-04-24,04:05:22.000,115,11088938,13245,0,1713931521,13021.17973196999,93.00121596000099,53482.22308896001 2024-04-24,04:05:23.000,115,11088961,13685,0,1713931522,13021.20667721,93.00121596000099,53482.19514048 2024-04-24,04:05:24.000,115,11088977,13445,0,1713931523,13021.18646828,93.00121596000099,53482.209114720004 2024-04-24,04:05:25.000,115,11088984,13565,0,1713931524,13021.213413519996,93.01531421999971,53482.25103744001 2024-04-24,04:05:26.000,115,11089009,13485,0,1713931525,13021.24709507,93.03646160999779,53482.25103744001 2024-04-24,04:05:27.000,115,11088947,13605,0,1713931526,13021.24709507,93.05055987000378,53482.29994728001 2024-04-24,04:05:28.000,115,11088972,13565,0,1713931527,13021.24709507,93.05055987000378,53482.25103744001 2024-04-24,04:05:29.000,115,11088911,13685,0,1713931528,13021.267304,93.03646160999779,53482.29296016 2024-04-24,04:05:30.000,115,11088973,13405,0,1713931529,13021.274040309996,93.02941247999843,53482.278985920006 2024-04-24,04:05:31.000,115,11088996,13765,0,1713931530,13021.287512930001,93.02941247999843,53482.34187 2024-04-24,04:05:32.000,115,11088915,13405,0,1713931531,13021.300985549991,93.01531421999971,53482.327895760005 2024-04-24,04:05:33.000,115,11088943,13085,0,1713931532,13021.294249239996,93.02941247999843,53482.33488288 2024-04-24,04:05:34.000,115,11088970,13485,0,1713931533,13021.307721860001,93.05055987000378,53482.35584424 2024-04-24,04:05:35.000,115,11088937,13525,0,1713931534,13021.314458169996,93.03646160999779,53482.36981848001 2024-04-24,04:05:36.000,115,11088949,13405,0,1713931535,13021.300985549991,93.04351074000442,53482.34885712001 2024-04-24,04:05:37.000,115,11088948,13685,0,1713931536,13021.321194479991,93.07170726000186,53482.35584424 2024-04-24,04:05:38.000,115,11088978,13525,0,1713931537,13021.341403409991,93.05760900000314,53482.376805600004 2024-04-24,04:05:39.000,115,11088950,13485,0,1713931538,13021.287512930001,93.05760900000314,53482.34885712001 2024-04-24,04:05:40.000,115,11088996,13605,0,1713931539,13021.334667099996,93.0646581300025,53482.38379272 2024-04-24,04:05:41.000,115,11088995,13565,0,1713931540,13021.327930790001,93.07875639000122,53482.36981848001 2024-04-24,04:05:42.000,115,11088973,13485,0,1713931541,13021.327930790001,93.08580552000058,53482.36283136 2024-04-24,04:05:43.000,115,11088974,13325,0,1713931542,13021.294249239996,93.11400203999801,53482.36283136 2024-04-24,04:05:44.000,115,11089006,13445,0,1713931543,13021.314458169996,93.12105117000465,53482.376805600004 2024-04-24,04:05:45.000,115,11089017,13285,0,1713931544,13021.314458169996,93.14219856000273,53482.4117412 2024-04-24,04:05:46.000,115,11088938,13525,0,1713931545,13021.327930790001,93.13514943000337,53482.39077984001 2024-04-24,04:05:47.000,115,11088956,13725,0,1713931546,13021.334667099996,93.13514943000337,53482.40475408 2024-04-24,04:05:48.000,115,11089010,13925,0,1713931547,13021.348139720001,93.12810030000401,53482.446676800006 2024-04-24,04:05:49.000,115,11088979,13605,0,1713931548,13021.354876029996,93.10695290999865,53482.45366392 2024-04-24,04:05:50.000,115,11088962,13565,0,1713931549,13021.334667099996,93.0999037799993,53482.425715440004 2024-04-24,04:05:51.000,115,11088985,13725,0,1713931550,13021.341403409991,93.08580552000058,53482.425715440004 2024-04-24,04:05:52.000,115,11089015,13805,0,1713931551,13021.280776619991,93.09285464999994,53482.43968968001 2024-04-24,04:05:53.000,115,11088942,13565,0,1713931552,13021.327930790001,93.11400203999801,53482.48859952001 2024-04-24,04:05:54.000,115,11089000,13245,0,1713931553,13021.354876029996,93.12810030000401,53482.425715440004 2024-04-24,04:05:55.000,115,11088984,13685,0,1713931554,13021.368348650001,93.10695290999865,53482.48859952001 2024-04-24,04:05:56.000,115,11088994,13605,0,1713931555,13021.327930790001,93.10695290999865,53482.397766960006 2024-04-24,04:05:57.000,115,11089008,13765,0,1713931556,13021.375084959996,93.13514943000337,53482.425715440004 2024-04-24,04:05:58.000,115,11088995,13565,0,1713931557,13021.375084959996,93.12810030000401,53482.46763816001 2024-04-24,04:05:59.000,115,11088969,13365,0,1713931558,13021.368348650001,93.15629682000144,53482.43270256 2024-04-24,04:06:00.000,115,11088980,13365,0,1713931559,13021.381821269992,93.12105117000465,53482.4117412 2024-04-24,04:06:01.000,115,11088935,13405,0,1713931560,13021.354876029996,93.12105117000465,53482.45366392 2024-04-24,04:06:02.000,115,11088997,13765,0,1713931561,13021.449184370002,93.14219856000273,53482.45366392 2024-04-24,04:06:03.000,115,11088998,13565,0,1713931562,13021.388557580001,93.13514943000337,53482.43968968001 2024-04-24,04:06:04.000,115,11088982,13045,0,1713931563,13021.388557580001,93.12810030000401,53482.425715440004 2024-04-24,04:06:05.000,115,11088983,13565,0,1713931564,13021.388557580001,93.0999037799993,53482.4117412 2024-04-24,04:06:06.000,115,11088978,13485,0,1713931565,13021.354876029996,93.14219856000273,53482.446676800006 2024-04-24,04:06:07.000,115,11088958,13165,0,1713931566,13021.395293889997,93.13514943000337,53482.43968968001 2024-04-24,04:06:08.000,115,11088988,13285,0,1713931567,13021.402030199992,93.12810030000401,53482.4816124 2024-04-24,04:06:09.000,115,11088986,13205,0,1713931568,13021.428975440002,93.11400203999801,53482.46763816001 2024-04-24,04:06:10.000,115,11088997,13405,0,1713931569,13021.408766510001,93.11400203999801,53482.38379272 2024-04-24,04:06:11.000,115,11088977,13605,0,1713931570,13021.442448059992,93.0999037799993,53482.495586640005 2024-04-24,04:06:12.000,115,11089003,13165,0,1713931571,13021.428975440002,93.13514943000337,53482.47462528 2024-04-24,04:06:13.000,115,11088977,13525,0,1713931572,13021.435711749997,93.12105117000465,53482.47462528 2024-04-24,04:06:14.000,115,11088962,12965,0,1713931573,13021.476129609997,93.11400203999801,53482.46065104 2024-04-24,04:06:15.000,115,11088981,13605,0,1713931574,13021.482865919992,93.07170726000186,53482.50257376 2024-04-24,04:06:16.000,115,11089014,13165,0,1713931575,13021.476129609997,93.07875639000122,53482.4816124 2024-04-24,04:06:17.000,115,11088974,13525,0,1713931576,13021.496338539997,93.11400203999801,53482.4816124 2024-04-24,04:06:18.000,115,11088948,13365,0,1713931577,13021.496338539997,93.11400203999801,53482.446676800006 2024-04-24,04:06:19.000,115,11088969,13565,0,1713931578,13021.503074849992,93.11400203999801,53482.48859952001 2024-04-24,04:06:20.000,115,11088968,13205,0,1713931579,13021.530020090002,93.10695290999865,53482.48859952001 2024-04-24,04:06:21.000,115,11088972,13485,0,1713931580,13021.509811160002,93.09285464999994,53482.48859952001 2024-04-24,04:06:22.000,115,11088937,13245,0,1713931581,13021.503074849992,93.10695290999865,53482.544496480004 2024-04-24,04:06:23.000,115,11088988,13325,0,1713931582,13021.496338539997,93.10695290999865,53482.495586640005 2024-04-24,04:06:24.000,115,11088951,13765,0,1713931583,13021.543492709992,93.11400203999801,53482.52353512 2024-04-24,04:06:25.000,115,11089006,13645,0,1713931584,13021.523283779992,93.07875639000122,53482.48859952001 2024-04-24,04:06:26.000,115,11088967,13805,0,1713931585,13021.550229020002,93.09285464999994,53482.4816124 2024-04-24,04:06:27.000,115,11088980,13325,0,1713931586,13021.543492709992,93.07875639000122,53482.48859952001 2024-04-24,04:06:28.000,115,11088955,13645,0,1713931587,13021.590646880002,93.09285464999994,53482.50956088 2024-04-24,04:06:29.000,115,11088984,13525,0,1713931588,13021.577174259997,93.11400203999801,53482.53052224 2024-04-24,04:06:30.000,115,11088969,13405,0,1713931589,13021.583910569992,93.07875639000122,53482.544496480004 2024-04-24,04:06:31.000,115,11088966,13405,0,1713931590,13021.624328429993,93.08580552000058,53482.5514836 2024-04-24,04:06:32.000,115,11088982,13245,0,1713931591,13021.624328429993,93.08580552000058,53482.5514836 2024-04-24,04:06:33.000,115,11088990,13325,0,1713931592,13021.651273670002,93.08580552000058,53482.565457840006 2024-04-24,04:06:34.000,115,11088975,13165,0,1713931593,13021.637801049998,93.05760900000314,53482.5514836 2024-04-24,04:06:35.000,115,11088971,13525,0,1713931594,13021.684955219993,93.0646581300025,53482.55847072001 2024-04-24,04:06:36.000,115,11088981,13205,0,1713931595,13021.651273670002,93.07170726000186,53482.51654800001 2024-04-24,04:06:37.000,115,11088985,13285,0,1713931596,13021.651273670002,93.07875639000122,53482.5514836 2024-04-24,04:06:38.000,115,11089002,13085,0,1713931597,13021.678218909998,93.08580552000058,53482.565457840006 2024-04-24,04:06:39.000,115,11088938,13525,0,1713931598,13021.664746289993,93.09285464999994,53482.50257376 2024-04-24,04:06:40.000,115,11088967,13445,0,1713931599,13021.705164149993,93.05760900000314,53482.593406320004 2024-04-24,04:06:41.000,115,11088989,13405,0,1713931600,13021.732109389988,93.07875639000122,53482.55847072001 2024-04-24,04:06:42.000,115,11088984,13645,0,1713931601,13021.705164149993,93.07170726000186,53482.5514836 2024-04-24,04:06:43.000,115,11088965,13245,0,1713931602,13021.745582009993,93.05055987000378,53482.614367680006 2024-04-24,04:06:44.000,115,11088942,13405,0,1713931603,13021.765790939993,93.0646581300025,53482.60039344 2024-04-24,04:06:45.000,115,11088972,13445,0,1713931604,13021.785999869993,93.05760900000314,53482.64231616 2024-04-24,04:06:46.000,115,11089005,13205,0,1713931605,13021.792736179988,93.07170726000186,53482.64231616 2024-04-24,04:06:47.000,115,11088964,13645,0,1713931606,13021.812945109989,93.05760900000314,53482.60738056001 2024-04-24,04:06:48.000,115,11088984,13485,0,1713931607,13021.812945109989,93.05760900000314,53482.6213548 2024-04-24,04:06:49.000,115,11088957,13725,0,1713931608,13021.887044519994,93.02941247999843,53482.62834192 2024-04-24,04:06:50.000,115,11088981,13125,0,1713931609,13021.887044519994,93.03646160999779,53482.63532904001 2024-04-24,04:06:51.000,115,11088974,13325,0,1713931610,13021.853362969989,93.04351074000442,53482.64231616 2024-04-24,04:06:52.000,115,11088933,13285,0,1713931611,13021.839890349998,93.05055987000378,53482.60738056001 2024-04-24,04:06:53.000,115,11088930,13645,0,1713931612,13021.846626659993,93.04351074000442,53482.63532904001 2024-04-24,04:06:54.000,115,11088998,13285,0,1713931613,13021.860099279998,93.02941247999843,53482.712187360004 2024-04-24,04:06:55.000,115,11088995,13485,0,1713931614,13021.880308209998,93.03646160999779,53482.691226 2024-04-24,04:06:56.000,115,11088948,13485,0,1713931615,13021.846626659993,93.03646160999779,53482.68423888001 2024-04-24,04:06:57.000,115,11088947,13485,0,1713931616,13021.873571899989,93.03646160999779,53482.67026464 2024-04-24,04:06:58.000,115,11088965,13605,0,1713931617,13021.900517139999,93.02236334999907,53482.70520024001 2024-04-24,04:06:59.000,115,11088912,13285,0,1713931618,13021.913989759989,93.04351074000442,53482.691226 2024-04-24,04:07:00.000,115,11088946,13085,0,1713931619,13021.913989759989,93.02236334999907,53482.74013584 2024-04-24,04:07:01.000,115,11088988,13445,0,1713931620,13021.913989759989,93.03646160999779,53482.69821312 2024-04-24,04:07:02.000,115,11088950,13285,0,1713931621,13021.893780829989,93.05760900000314,53482.691226 2024-04-24,04:07:03.000,115,11088975,13845,0,1713931622,13021.934198689989,93.03646160999779,53482.663277520005 2024-04-24,04:07:04.000,115,11089003,13645,0,1713931623,13021.967880239994,93.02941247999843,53482.69821312 2024-04-24,04:07:05.000,115,11088965,13645,0,1713931624,13021.940934999999,93.03646160999779,53482.69821312 2024-04-24,04:07:06.000,115,11088964,13285,0,1713931625,13021.927462379994,93.02236334999907,53482.712187360004 2024-04-24,04:07:07.000,115,11088981,13365,0,1713931626,13021.947671309994,93.02236334999907,53482.69821312 2024-04-24,04:07:08.000,115,11088963,13525,0,1713931627,13021.947671309994,93.04351074000442,53482.72616160001 2024-04-24,04:07:09.000,115,11088953,13565,0,1713931628,13021.954407619989,93.05760900000314,53482.67026464 2024-04-24,04:07:10.000,115,11088965,13605,0,1713931629,13021.961143929999,93.00121596000099,53482.761097200004 2024-04-24,04:07:11.000,115,11089042,13805,0,1713931630,13021.940934999999,93.02941247999843,53482.75411008001 2024-04-24,04:07:12.000,115,11088991,13525,0,1713931631,13021.927462379994,93.00121596000099,53482.761097200004 2024-04-24,04:07:13.000,115,11088979,13645,0,1713931632,13021.934198689989,93.02941247999843,53482.75411008001 2024-04-24,04:07:14.000,115,11089008,13245,0,1713931633,13021.940934999999,93.00121596000099,53482.733148720006 2024-04-24,04:07:15.000,115,11088988,13405,0,1713931634,13021.913989759989,93.03646160999779,53482.72616160001 2024-04-24,04:07:16.000,115,11088949,13445,0,1713931635,13021.927462379994,93.00826509000035,53482.691226 2024-04-24,04:07:17.000,115,11089022,13445,0,1713931636,13021.934198689989,93.03646160999779,53482.691226 2024-04-24,04:07:18.000,115,11088976,13445,0,1713931637,13021.967880239994,93.02941247999843,53482.72616160001 2024-04-24,04:07:19.000,115,11088970,13685,0,1713931638,13021.927462379994,92.99416683000163,53482.74013584 2024-04-24,04:07:20.000,115,11089005,13285,0,1713931639,13021.940934999999,93.04351074000442,53482.72616160001 2024-04-24,04:07:21.000,115,11089001,13605,0,1713931640,13021.920726069999,93.02941247999843,53482.69821312 2024-04-24,04:07:22.000,115,11088937,13165,0,1713931641,13021.927462379994,93.02941247999843,53482.70520024001 2024-04-24,04:07:23.000,115,11088992,13285,0,1713931642,13021.934198689989,93.02236334999907,53482.74712296 2024-04-24,04:07:24.000,115,11088985,13605,0,1713931643,13021.900517139999,92.98711770000227,53482.76808432 2024-04-24,04:07:25.000,115,11088925,13245,0,1713931644,13021.887044519994,92.99416683000163,53482.663277520005 2024-04-24,04:07:26.000,115,11088947,13245,0,1713931645,13021.887044519994,93.02236334999907,53482.67026464 2024-04-24,04:07:27.000,115,11088965,13525,0,1713931646,13021.887044519994,92.97301944000355,53482.72616160001 2024-04-24,04:07:28.000,115,11088957,13445,0,1713931647,13021.920726069999,93.02236334999907,53482.74712296 2024-04-24,04:07:29.000,115,11088986,13525,0,1713931648,13021.853362969989,93.01531421999971,53482.69821312 2024-04-24,04:07:30.000,115,11088965,13645,0,1713931649,13021.846626659993,92.98711770000227,53482.712187360004 2024-04-24,04:07:31.000,115,11088994,13445,0,1713931650,13021.873571899989,92.98006857000291,53482.75411008001 2024-04-24,04:07:32.000,115,11088950,13765,0,1713931651,13021.893780829989,92.97301944000355,53482.75411008001 2024-04-24,04:07:33.000,115,11088943,13805,0,1713931652,13021.866835589994,93.00121596000099,53482.67026464 2024-04-24,04:07:34.000,115,11088966,13565,0,1713931653,13021.907253449994,92.95892118000484,53482.71917448 2024-04-24,04:07:35.000,115,11088966,13925,0,1713931654,13021.887044519994,92.94482291999884,53482.69821312 2024-04-24,04:07:36.000,115,11088963,13405,0,1713931655,13021.920726069999,92.98006857000291,53482.67725176 2024-04-24,04:07:37.000,115,11088955,13685,0,1713931656,13021.866835589994,92.98711770000227,53482.733148720006 2024-04-24,04:07:38.000,115,11088982,13245,0,1713931657,13021.940934999999,92.98006857000291,53482.712187360004 2024-04-24,04:07:39.000,115,11088941,13605,0,1713931658,13021.913989759989,92.9659703100042,53482.74013584 2024-04-24,04:07:40.000,115,11088996,13445,0,1713931659,13021.887044519994,92.94482291999884,53482.75411008001 2024-04-24,04:07:41.000,115,11089002,13365,0,1713931660,13021.907253449994,92.9659703100042,53482.67725176 2024-04-24,04:07:42.000,115,11088913,13645,0,1713931661,13021.860099279998,92.95892118000484,53482.712187360004 2024-04-24,04:07:43.000,115,11088983,13165,0,1713931662,13021.900517139999,92.9518720499982,53482.70520024001 2024-04-24,04:07:44.000,115,11088988,13725,0,1713931663,13021.866835589994,92.97301944000355,53482.70520024001 2024-04-24,04:07:45.000,115,11088957,13445,0,1713931664,13021.873571899989,92.93777378999948,53482.67026464 2024-04-24,04:07:46.000,115,11088937,13485,0,1713931665,13021.913989759989,92.95892118000484,53482.69821312 2024-04-24,04:07:47.000,115,11088964,13725,0,1713931666,13021.887044519994,92.94482291999884,53482.67026464 2024-04-24,04:07:48.000,115,11088980,13645,0,1713931667,13021.907253449994,92.95892118000484,53482.67026464 2024-04-24,04:07:49.000,115,11088966,13325,0,1713931668,13021.907253449994,92.9518720499982,53482.67725176 2024-04-24,04:07:50.000,115,11089013,13405,0,1713931669,13021.934198689989,92.9166264000014,53482.67026464 2024-04-24,04:07:51.000,115,11088956,13485,0,1713931670,13021.947671309994,92.93777378999948,53482.691226 2024-04-24,04:07:52.000,115,11088920,13525,0,1713931671,13021.927462379994,92.93777378999948,53482.69821312 2024-04-24,04:07:53.000,115,11088970,13525,0,1713931672,13021.900517139999,92.9659703100042,53482.6213548 2024-04-24,04:07:54.000,115,11088966,13405,0,1713931673,13021.913989759989,92.92367553000076,53482.65629040001 2024-04-24,04:07:55.000,115,11088966,13245,0,1713931674,13021.907253449994,92.92367553000076,53482.64231616 2024-04-24,04:07:56.000,115,11088948,13685,0,1713931675,13021.900517139999,92.90252814000269,53482.6213548 2024-04-24,04:07:57.000,115,11088973,13605,0,1713931676,13021.927462379994,92.90957727000205,53482.64930328 2024-04-24,04:07:58.000,115,11088986,13885,0,1713931677,13021.913989759989,92.92367553000076,53482.64231616 2024-04-24,04:07:59.000,115,11088928,13605,0,1713931678,13021.954407619989,92.92367553000076,53482.663277520005 2024-04-24,04:08:00.000,115,11088964,13445,0,1713931679,13021.961143929999,92.92367553000076,53482.63532904001 2024-04-24,04:08:01.000,115,11088982,13765,0,1713931680,13021.900517139999,92.90957727000205,53482.63532904001 2024-04-24,04:08:02.000,115,11088997,13485,0,1713931681,13021.887044519994,92.93072466000012,53482.6213548 2024-04-24,04:08:03.000,115,11088971,13165,0,1713931682,13021.887044519994,92.90252814000269,53482.6213548 2024-04-24,04:08:04.000,115,11088994,13565,0,1713931683,13021.947671309994,92.90252814000269,53482.593406320004 2024-04-24,04:08:05.000,115,11088939,13565,0,1713931684,13021.940934999999,92.90252814000269,53482.64231616 2024-04-24,04:08:06.000,115,11088994,13365,0,1713931685,13021.940934999999,92.92367553000076,53482.67725176 2024-04-24,04:08:07.000,115,11088934,13165,0,1713931686,13021.920726069999,92.93072466000012,53482.65629040001 2024-04-24,04:08:08.000,115,11088955,13325,0,1713931687,13021.947671309994,92.9166264000014,53482.65629040001 2024-04-24,04:08:09.000,115,11088966,13245,0,1713931688,13021.954407619989,92.93072466000012,53482.67026464 2024-04-24,04:08:10.000,115,11088996,13245,0,1713931689,13021.927462379994,92.9166264000014,53482.614367680006 2024-04-24,04:08:11.000,115,11088978,13205,0,1713931690,13021.947671309994,92.89547901000333,53482.64231616 2024-04-24,04:08:12.000,115,11088990,13485,0,1713931691,13021.940934999999,92.93777378999948,53482.67026464 2024-04-24,04:08:13.000,115,11088942,13405,0,1713931692,13021.947671309994,92.93777378999948,53482.62834192 2024-04-24,04:08:14.000,115,11088985,13565,0,1713931693,13021.961143929999,92.92367553000076,53482.6213548 2024-04-24,04:08:15.000,115,11088967,13605,0,1713931694,13021.981352859999,92.89547901000333,53482.64930328 2024-04-24,04:08:16.000,115,11089024,13565,0,1713931695,13021.967880239994,92.92367553000076,53482.62834192 2024-04-24,04:08:17.000,115,11088940,13445,0,1713931696,13021.954407619989,92.93072466000012,53482.63532904001 2024-04-24,04:08:18.000,115,11088970,13885,0,1713931697,13022.001561789999,92.94482291999884,53482.62834192 2024-04-24,04:08:19.000,115,11088991,13445,0,1713931698,13021.988089169994,92.90252814000269,53482.593406320004 2024-04-24,04:08:20.000,115,11088967,13245,0,1713931699,13021.97461654999,92.90252814000269,53482.60738056001 2024-04-24,04:08:21.000,115,11088944,13805,0,1713931700,13022.001561789999,92.95892118000484,53482.60039344 2024-04-24,04:08:22.000,115,11088969,13605,0,1713931701,13022.021770719999,92.93072466000012,53482.64930328 2024-04-24,04:08:23.000,115,11088924,13645,0,1713931702,13021.99482547999,92.93072466000012,53482.55847072001 2024-04-24,04:08:24.000,115,11088971,13165,0,1713931703,13022.04197965,92.92367553000076,53482.57244496 2024-04-24,04:08:25.000,115,11089000,13765,0,1713931704,13022.06218858,92.90957727000205,53482.60738056001 2024-04-24,04:08:26.000,115,11088936,13605,0,1713931705,13022.03524333999,92.93777378999948,53482.64231616 2024-04-24,04:08:27.000,115,11088972,13365,0,1713931706,13022.048715959994,92.90957727000205,53482.60039344 2024-04-24,04:08:28.000,115,11088939,13525,0,1713931707,13022.06218858,92.93777378999948,53482.60738056001 2024-04-24,04:08:29.000,115,11088983,13445,0,1713931708,13022.089133819994,92.93777378999948,53482.6213548 2024-04-24,04:08:30.000,115,11088963,13405,0,1713931709,13022.089133819994,92.92367553000076,53482.64231616 2024-04-24,04:08:31.000,115,11088961,13645,0,1713931710,13022.10260644,92.87433161999797,53482.593406320004 2024-04-24,04:08:32.000,115,11089012,13445,0,1713931711,13022.109342749995,92.87433161999797,53482.593406320004 2024-04-24,04:08:33.000,115,11088961,13405,0,1713931712,13022.109342749995,92.90957727000205,53482.63532904001 2024-04-24,04:08:34.000,115,11088992,13565,0,1713931713,13022.10260644,92.88138075000461,53482.60738056001 2024-04-24,04:08:35.000,115,11088995,13525,0,1713931714,13022.089133819994,92.87433161999797,53482.57943208 2024-04-24,04:08:36.000,115,11088937,13245,0,1713931715,13022.149760609995,92.86728248999862,53482.614367680006 2024-04-24,04:08:37.000,115,11089004,13605,0,1713931716,13022.109342749995,92.84613510000054,53482.565457840006 2024-04-24,04:08:38.000,115,11088950,13605,0,1713931717,13022.11607905999,92.84613510000054,53482.593406320004 2024-04-24,04:08:39.000,115,11088998,13445,0,1713931718,13022.109342749995,92.82498771000246,53482.593406320004 2024-04-24,04:08:40.000,115,11088961,13325,0,1713931719,13022.15649691999,92.87433161999797,53482.58641920001 2024-04-24,04:08:41.000,115,11088970,13765,0,1713931720,13022.11607905999,92.86728248999862,53482.593406320004 2024-04-24,04:08:42.000,115,11088992,13645,0,1713931721,13022.16323323,92.82498771000246,53482.58641920001 2024-04-24,04:08:43.000,115,11088961,13605,0,1713931722,13022.129551679995,92.8531842299999,53482.614367680006 2024-04-24,04:08:44.000,115,11088969,13445,0,1713931723,13022.15649691999,92.87433161999797,53482.55847072001 2024-04-24,04:08:45.000,115,11088988,13565,0,1713931724,13022.13628798999,92.86023335999926,53482.60738056001 2024-04-24,04:08:46.000,115,11088984,13685,0,1713931725,13022.09587012999,92.8531842299999,53482.565457840006 2024-04-24,04:08:47.000,115,11088990,13525,0,1713931726,13022.089133819994,92.90252814000269,53482.544496480004 2024-04-24,04:08:48.000,115,11089023,13565,0,1713931727,13022.09587012999,92.87433161999797,53482.614367680006 2024-04-24,04:08:49.000,115,11089017,13445,0,1713931728,13022.10260644,92.83908597000118,53482.60039344 2024-04-24,04:08:50.000,115,11088961,13485,0,1713931729,13022.10260644,92.86728248999862,53482.57943208 2024-04-24,04:08:51.000,115,11088985,13845,0,1713931730,13022.089133819994,92.84613510000054,53482.58641920001 2024-04-24,04:08:52.000,115,11089005,13445,0,1713931731,13022.068924889994,92.86728248999862,53482.62834192 2024-04-24,04:08:53.000,115,11088927,13365,0,1713931732,13022.10260644,92.82498771000246,53482.57244496 2024-04-24,04:08:54.000,115,11088955,13405,0,1713931733,13022.068924889994,92.8179385800031,53482.60039344 2024-04-24,04:08:55.000,115,11088995,13605,0,1713931734,13022.07566119999,92.81088945000374,53482.58641920001 2024-04-24,04:08:56.000,115,11088926,13965,0,1713931735,13022.07566119999,92.82498771000246,53482.58641920001 2024-04-24,04:08:57.000,115,11088989,13605,0,1713931736,13022.068924889994,92.81088945000374,53482.58641920001 2024-04-24,04:08:58.000,115,11089002,13565,0,1713931737,13022.05545226999,92.78974205999839,53482.60039344 2024-04-24,04:08:59.000,115,11088967,13765,0,1713931738,13022.04197965,92.78974205999839,53482.5514836 2024-04-24,04:09:00.000,115,11088970,13085,0,1713931739,13021.99482547999,92.78269292999903,53482.614367680006 2024-04-24,04:09:01.000,115,11088976,13565,0,1713931740,13022.04197965,92.78974205999839,53482.55847072001 2024-04-24,04:09:02.000,115,11088958,13525,0,1713931741,13022.06218858,92.77564379999967,53482.57244496 2024-04-24,04:09:03.000,115,11088964,13565,0,1713931742,13022.021770719999,92.74744728000223,53482.55847072001 2024-04-24,04:09:04.000,115,11088980,13365,0,1713931743,13022.01503440999,92.74039815000287,53482.55847072001 2024-04-24,04:09:05.000,115,11088981,13765,0,1713931744,13022.001561789999,92.74744728000223,53482.52353512 2024-04-24,04:09:06.000,115,11088991,13525,0,1713931745,13021.967880239994,92.76154554000095,53482.544496480004 2024-04-24,04:09:07.000,115,11089046,13765,0,1713931746,13021.988089169994,92.7192507600048,53482.495586640005 2024-04-24,04:09:08.000,115,11088986,13805,0,1713931747,13021.981352859999,92.73334902000352,53482.544496480004 2024-04-24,04:09:09.000,115,11088994,13445,0,1713931748,13021.981352859999,92.71220162999816,53482.46763816001 2024-04-24,04:09:10.000,115,11088944,13245,0,1713931749,13022.021770719999,92.74039815000287,53482.50956088 2024-04-24,04:09:11.000,115,11088941,13325,0,1713931750,13021.967880239994,92.7192507600048,53482.495586640005 2024-04-24,04:09:12.000,115,11088982,13685,0,1713931751,13021.99482547999,92.69810336999944,53482.5514836 2024-04-24,04:09:13.000,115,11089020,13605,0,1713931752,13022.001561789999,92.71220162999816,53482.53052224 2024-04-24,04:09:14.000,115,11089005,13565,0,1713931753,13021.967880239994,92.67695598000137,53482.50956088 2024-04-24,04:09:15.000,115,11088968,13605,0,1713931754,13021.940934999999,92.7051524999988,53482.50956088 2024-04-24,04:09:16.000,115,11088968,13325,0,1713931755,13021.99482547999,92.66285772000265,53482.46763816001 2024-04-24,04:09:17.000,115,11088961,13805,0,1713931756,13022.008298099994,92.67695598000137,53482.50956088 2024-04-24,04:09:18.000,115,11088993,13365,0,1713931757,13022.008298099994,92.63466119999794,53482.4816124 2024-04-24,04:09:19.000,115,11088970,13245,0,1713931758,13022.001561789999,92.65580859000329,53482.47462528 2024-04-24,04:09:20.000,115,11089019,13245,0,1713931759,13021.99482547999,92.65580859000329,53482.48859952001 2024-04-24,04:09:21.000,115,11088949,13445,0,1713931760,13021.981352859999,92.65580859000329,53482.446676800006 2024-04-24,04:09:22.000,115,11088967,13645,0,1713931761,13022.001561789999,92.66990685000201,53482.48859952001 2024-04-24,04:09:23.000,115,11088945,13485,0,1713931762,13021.99482547999,92.65580859000329,53482.50257376 2024-04-24,04:09:24.000,115,11088974,13765,0,1713931763,13022.008298099994,92.64171033000457,53482.446676800006 2024-04-24,04:09:25.000,115,11088991,13245,0,1713931764,13022.048715959994,92.64875946000393,53482.52353512 2024-04-24,04:09:26.000,115,11088987,13565,0,1713931765,13022.07566119999,92.65580859000329,53482.48859952001 2024-04-24,04:09:27.000,115,11088990,13405,0,1713931766,13022.06218858,92.6064646800005,53482.51654800001 2024-04-24,04:09:28.000,115,11088961,13485,0,1713931767,13022.07566119999,92.6064646800005,53482.45366392 2024-04-24,04:09:29.000,115,11088973,13845,0,1713931768,13022.028507029994,92.59236642000178,53482.4816124 2024-04-24,04:09:30.000,115,11088994,13765,0,1713931769,13022.03524333999,92.6064646800005,53482.46763816001 2024-04-24,04:09:31.000,115,11088978,13405,0,1713931770,13022.048715959994,92.5712190300037,53482.425715440004 2024-04-24,04:09:32.000,115,11088936,13525,0,1713931771,13022.001561789999,92.5712190300037,53482.45366392 2024-04-24,04:09:33.000,115,11088984,13525,0,1713931772,13022.03524333999,92.55007163999835,53482.51654800001 2024-04-24,04:09:34.000,115,11088981,13205,0,1713931773,13022.028507029994,92.56416990000434,53482.48859952001 2024-04-24,04:09:35.000,115,11088971,13685,0,1713931774,13022.028507029994,92.59236642000178,53482.46763816001 2024-04-24,04:09:36.000,115,11088989,13405,0,1713931775,13022.06218858,92.55007163999835,53482.53750936001 2024-04-24,04:09:37.000,115,11088978,13365,0,1713931776,13022.06218858,92.53597337999963,53482.43968968001 2024-04-24,04:09:38.000,115,11088958,13165,0,1713931777,13022.028507029994,92.55712076999771,53482.43968968001 2024-04-24,04:09:39.000,115,11088985,13325,0,1713931778,13022.03524333999,92.53597337999963,53482.46763816001 2024-04-24,04:09:40.000,115,11089008,13445,0,1713931779,13022.04197965,92.5077768600022,53482.495586640005 2024-04-24,04:09:41.000,115,11089047,13525,0,1713931780,13022.021770719999,92.53597337999963,53482.47462528 2024-04-24,04:09:42.000,115,11088993,13365,0,1713931781,13022.001561789999,92.55007163999835,53482.46763816001 2024-04-24,04:09:43.000,115,11088941,13405,0,1713931782,13022.03524333999,92.57826816000306,53482.48859952001 2024-04-24,04:09:44.000,115,11088984,13445,0,1713931783,13022.008298099994,92.53597337999963,53482.43270256 2024-04-24,04:09:45.000,115,11088978,13365,0,1713931784,13022.01503440999,92.51482599000155,53482.51654800001 2024-04-24,04:09:46.000,115,11088983,13325,0,1713931785,13021.99482547999,92.53597337999963,53482.425715440004 2024-04-24,04:09:47.000,115,11088996,13445,0,1713931786,13022.001561789999,92.56416990000434,53482.4117412 2024-04-24,04:09:48.000,115,11088942,13645,0,1713931787,13022.01503440999,92.55007163999835,53482.4117412 2024-04-24,04:09:49.000,115,11088991,12925,0,1713931788,13022.008298099994,92.51482599000155,53482.47462528 2024-04-24,04:09:50.000,115,11088983,13445,0,1713931789,13022.028507029994,92.55007163999835,53482.446676800006 2024-04-24,04:09:51.000,115,11088967,13405,0,1713931790,13022.01503440999,92.5712190300037,53482.46065104 2024-04-24,04:09:52.000,115,11088962,13165,0,1713931791,13021.99482547999,92.56416990000434,53482.50257376 2024-04-24,04:09:53.000,115,11088947,13245,0,1713931792,13022.008298099994,92.55712076999771,53482.45366392 2024-04-24,04:09:54.000,115,11088957,13365,0,1713931793,13021.99482547999,92.59236642000178,53482.4816124 2024-04-24,04:09:55.000,115,11088980,13485,0,1713931794,13022.021770719999,92.56416990000434,53482.43270256 2024-04-24,04:09:56.000,115,11088997,13445,0,1713931795,13022.021770719999,92.57826816000306,53482.43270256 2024-04-24,04:09:57.000,115,11088956,13685,0,1713931796,13022.028507029994,92.55712076999771,53482.45366392 2024-04-24,04:09:58.000,115,11088938,13605,0,1713931797,13022.04197965,92.52187512000091,53482.4117412 2024-04-24,04:09:59.000,115,11088979,13685,0,1713931798,13022.04197965,92.53597337999963,53482.46763816001 2024-04-24,04:10:00.000,115,11088931,13645,0,1713931799,13022.028507029994,92.52892425000027,53482.446676800006 2024-04-24,04:10:01.000,115,11088966,13725,0,1713931800,13022.01503440999,92.5077768600022,53482.43968968001 2024-04-24,04:10:02.000,115,11088968,13845,0,1713931801,13022.008298099994,92.53597337999963,53482.425715440004 2024-04-24,04:10:03.000,115,11088970,13525,0,1713931802,13021.99482547999,92.52187512000091,53482.43968968001 2024-04-24,04:10:04.000,115,11088986,13805,0,1713931803,13022.001561789999,92.5077768600022,53482.45366392 2024-04-24,04:10:05.000,115,11088990,13565,0,1713931804,13021.988089169994,92.48662947000412,53482.50257376 2024-04-24,04:10:06.000,115,11089002,13485,0,1713931805,13021.961143929999,92.47958034000476,53482.45366392 2024-04-24,04:10:07.000,115,11088954,13405,0,1713931806,13021.954407619989,92.48662947000412,53482.40475408 2024-04-24,04:10:08.000,115,11088962,13445,0,1713931807,13021.988089169994,92.5077768600022,53482.48859952001 2024-04-24,04:10:09.000,115,11088975,13445,0,1713931808,13021.988089169994,92.47253120999812,53482.41872832001 2024-04-24,04:10:10.000,115,11088961,13605,0,1713931809,13022.008298099994,92.49367860000348,53482.43968968001 2024-04-24,04:10:11.000,115,11088969,13525,0,1713931810,13021.97461654999,92.47253120999812,53482.46065104 2024-04-24,04:10:12.000,115,11088967,13845,0,1713931811,13021.947671309994,92.48662947000412,53482.43968968001 2024-04-24,04:10:13.000,115,11088970,13765,0,1713931812,13021.981352859999,92.47958034000476,53482.46763816001 2024-04-24,04:10:14.000,115,11088967,13565,0,1713931813,13021.988089169994,92.4584329499994,53482.397766960006 2024-04-24,04:10:15.000,115,11089016,13085,0,1713931814,13021.934198689989,92.47958034000476,53482.43270256 2024-04-24,04:10:16.000,115,11088970,13365,0,1713931815,13021.947671309994,92.49367860000348,53482.39077984001 2024-04-24,04:10:17.000,115,11088942,13525,0,1713931816,13021.97461654999,92.47253120999812,53482.397766960006 2024-04-24,04:10:18.000,115,11088949,13325,0,1713931817,13021.967880239994,92.46548207999876,53482.45366392 2024-04-24,04:10:19.000,115,11088992,13565,0,1713931818,13021.981352859999,92.45138382000005,53482.47462528 2024-04-24,04:10:20.000,115,11088970,13245,0,1713931819,13022.01503440999,92.47253120999812,53482.40475408 2024-04-24,04:10:21.000,115,11089002,13365,0,1713931820,13021.99482547999,92.47253120999812,53482.40475408 2024-04-24,04:10:22.000,115,11088983,13565,0,1713931821,13021.97461654999,92.48662947000412,53482.40475408 2024-04-24,04:10:23.000,115,11088991,13685,0,1713931822,13021.961143929999,92.43728556000133,53482.446676800006 2024-04-24,04:10:24.000,115,11088985,13605,0,1713931823,13021.961143929999,92.4584329499994,53482.43270256 2024-04-24,04:10:25.000,115,11088942,13325,0,1713931824,13021.981352859999,92.46548207999876,53482.38379272 2024-04-24,04:10:26.000,115,11088968,13485,0,1713931825,13021.97461654999,92.48662947000412,53482.397766960006 2024-04-24,04:10:27.000,115,11088969,13445,0,1713931826,13021.940934999999,92.46548207999876,53482.425715440004 2024-04-24,04:10:28.000,115,11088987,13525,0,1713931827,13021.947671309994,92.4584329499994,53482.40475408 2024-04-24,04:10:29.000,115,11088960,13165,0,1713931828,13021.961143929999,92.41613817000325,53482.425715440004 2024-04-24,04:10:30.000,115,11088970,13325,0,1713931829,13021.927462379994,92.43728556000133,53482.40475408 2024-04-24,04:10:31.000,115,11088952,13485,0,1713931830,13021.920726069999,92.43728556000133,53482.39077984001 2024-04-24,04:10:32.000,115,11088958,13605,0,1713931831,13021.913989759989,92.44433469000069,53482.425715440004 2024-04-24,04:10:33.000,115,11088965,13245,0,1713931832,13021.907253449994,92.42318730000261,53482.40475408 2024-04-24,04:10:34.000,115,11088967,13365,0,1713931833,13021.920726069999,92.43023643000197,53482.43270256 2024-04-24,04:10:35.000,115,11088960,13405,0,1713931834,13021.920726069999,92.4584329499994,53482.446676800006 2024-04-24,04:10:36.000,115,11088961,13485,0,1713931835,13021.927462379994,92.45138382000005,53482.46065104 2024-04-24,04:10:37.000,115,11088958,13525,0,1713931836,13021.927462379994,92.4584329499994,53482.48859952001 2024-04-24,04:10:38.000,115,11088964,13565,0,1713931837,13021.920726069999,92.4584329499994,53482.397766960006 2024-04-24,04:10:39.000,115,11088997,13565,0,1713931838,13021.927462379994,92.46548207999876,53482.446676800006 2024-04-24,04:10:40.000,115,11089002,13525,0,1713931839,13021.880308209998,92.47958034000476,53482.446676800006 2024-04-24,04:10:41.000,115,11088933,13765,0,1713931840,13021.887044519994,92.47253120999812,53482.41872832001 2024-04-24,04:10:42.000,115,11088982,13245,0,1713931841,13021.880308209998,92.47253120999812,53482.36981848001 2024-04-24,04:10:43.000,115,11088974,13605,0,1713931842,13021.860099279998,92.47253120999812,53482.40475408 2024-04-24,04:10:44.000,115,11088937,13405,0,1713931843,13021.866835589994,92.47253120999812,53482.43270256 2024-04-24,04:10:45.000,115,11088991,13565,0,1713931844,13021.826417729993,92.4584329499994,53482.38379272 2024-04-24,04:10:46.000,115,11088941,13245,0,1713931845,13021.819681419998,92.49367860000348,53482.39077984001 2024-04-24,04:10:47.000,115,11088990,13725,0,1713931846,13021.806208799993,92.46548207999876,53482.45366392 2024-04-24,04:10:48.000,115,11088966,13165,0,1713931847,13021.745582009993,92.46548207999876,53482.425715440004 2024-04-24,04:10:49.000,115,11088970,13485,0,1713931848,13021.725373079993,92.46548207999876,53482.425715440004 2024-04-24,04:10:50.000,115,11088968,14045,0,1713931849,13021.718636769998,92.46548207999876,53482.397766960006 2024-04-24,04:10:51.000,115,11088980,13245,0,1713931850,13021.698427839998,92.45138382000005,53482.4117412 2024-04-24,04:10:52.000,115,11088992,13565,0,1713931851,13021.684955219993,92.46548207999876,53482.376805600004 2024-04-24,04:10:53.000,115,11088975,13605,0,1713931852,13021.651273670002,92.45138382000005,53482.34885712001 2024-04-24,04:10:54.000,115,11088988,13605,0,1713931853,13021.651273670002,92.44433469000069,53482.33488288 2024-04-24,04:10:55.000,115,11088980,13685,0,1713931854,13021.617592119997,92.43728556000133,53482.38379272 2024-04-24,04:10:56.000,115,11088978,13765,0,1713931855,13021.563701639992,92.47958034000476,53482.38379272 2024-04-24,04:10:57.000,115,11088948,13565,0,1713931856,13021.583910569992,92.44433469000069,53482.35584424 2024-04-24,04:10:58.000,115,11088967,13485,0,1713931857,13021.570437950002,92.40908904000389,53482.39077984001 2024-04-24,04:10:59.000,115,11088964,13725,0,1713931858,13021.556965329997,92.41613817000325,53482.36981848001 2024-04-24,04:11:00.000,115,11088988,13645,0,1713931859,13021.550229020002,92.41613817000325,53482.36283136 2024-04-24,04:11:01.000,115,11088977,13285,0,1713931860,13021.489602230002,92.38794164999854,53482.31392152 2024-04-24,04:11:02.000,115,11088981,13645,0,1713931861,13021.469393300002,92.3949907799979,53482.34885712001 2024-04-24,04:11:03.000,115,11088982,13645,0,1713931862,13021.476129609997,92.38794164999854,53482.376805600004 2024-04-24,04:11:04.000,115,11088975,13365,0,1713931863,13021.455920679997,92.38089251999918,53482.36981848001 2024-04-24,04:11:05.000,115,11088963,13525,0,1713931864,13021.395293889997,92.34564687000238,53482.278985920006 2024-04-24,04:11:06.000,115,11088904,13765,0,1713931865,13021.395293889997,92.3597451300011,53482.3069344 2024-04-24,04:11:07.000,115,11088964,13325,0,1713931866,13021.354876029996,92.36679426000046,53482.33488288 2024-04-24,04:11:08.000,115,11088959,13805,0,1713931867,13021.321194479991,92.38089251999918,53482.327895760005 2024-04-24,04:11:09.000,115,11088919,13285,0,1713931868,13021.321194479991,92.3949907799979,53482.28597304 2024-04-24,04:11:10.000,115,11088951,13525,0,1713931869,13021.321194479991,92.37384338999982,53482.3069344 2024-04-24,04:11:11.000,115,11088988,13605,0,1713931870,13021.300985549991,92.3949907799979,53482.28597304 2024-04-24,04:11:12.000,115,11088986,13565,0,1713931871,13021.24709507,92.33154861000367,53482.327895760005 2024-04-24,04:11:13.000,115,11088957,13645,0,1713931872,13021.22688614,92.33859774000302,53482.29994728001 2024-04-24,04:11:14.000,115,11088985,13445,0,1713931873,13021.193204589996,92.31040121999831,53482.209114720004 2024-04-24,04:11:15.000,115,11089014,13845,0,1713931874,13021.20667721,92.28925383000023,53482.18116624001 2024-04-24,04:11:16.000,115,11088969,13445,0,1713931875,13021.152786729996,92.28220470000088,53482.21610184 2024-04-24,04:11:17.000,115,11088972,13565,0,1713931876,13021.14605042,92.28925383000023,53482.20212760001 2024-04-24,04:11:18.000,115,11088951,13925,0,1713931877,13021.0652147,92.2610573100028,53482.17417912 2024-04-24,04:11:19.000,115,11088993,13525,0,1713931878,13021.07868731999,92.28220470000088,53482.10430792001 2024-04-24,04:11:20.000,115,11088982,13005,0,1713931879,13021.03826945999,92.28925383000023,53482.12526928 2024-04-24,04:11:21.000,115,11089005,13405,0,1713931880,13021.011324219995,92.24695905000408,53482.13924352 2024-04-24,04:11:22.000,115,11088948,13365,0,1713931881,13020.96417005,92.25400818000344,53482.10430792001 2024-04-24,04:11:23.000,115,11088983,13285,0,1713931882,13020.88333433,92.19761514000129,53482.090333680004 2024-04-24,04:11:24.000,115,11089021,13445,0,1713931883,13020.91701587999,92.19761514000129,53482.111295040006 2024-04-24,04:11:25.000,115,11088994,13925,0,1713931884,13020.85638908999,92.20466427000065,53482.07635944 2024-04-24,04:11:26.000,115,11088953,13365,0,1713931885,13020.84291647,92.21876252999937,53482.05539808001 2024-04-24,04:11:27.000,115,11089016,13405,0,1713931886,13020.849652779994,92.18351688000257,53482.11828216 2024-04-24,04:11:28.000,115,11088988,13485,0,1713931887,13020.79576229999,92.18351688000257,53482.08334656001 2024-04-24,04:11:29.000,115,11089000,13845,0,1713931888,13020.748608129994,92.19056601000193,53482.08334656001 2024-04-24,04:11:30.000,115,11088978,13645,0,1713931889,13020.82270754,92.1482712299985,53482.06937232 2024-04-24,04:11:31.000,115,11088930,13445,0,1713931890,13020.768817059994,92.1482712299985,53482.0274496 2024-04-24,04:11:32.000,115,11089009,13405,0,1713931891,13020.708190269994,92.12007471000106,53482.05539808001 2024-04-24,04:11:33.000,115,11089019,13645,0,1713931892,13020.708190269994,92.12712384000042,53482.0274496 2024-04-24,04:11:34.000,115,11089009,13445,0,1713931893,13020.701453959999,92.10597645000234,53482.00648824 2024-04-24,04:11:35.000,115,11089033,13285,0,1713931894,13020.667772409994,92.12712384000042,53481.992514000005 2024-04-24,04:11:36.000,115,11089005,13565,0,1713931895,13020.627354549993,92.08482906000427,53481.98552688001 2024-04-24,04:11:37.000,115,11088965,13405,0,1713931896,13020.607145619993,92.07777993000491,53481.97853976 2024-04-24,04:11:38.000,115,11088988,13565,0,1713931897,13020.647563479994,92.09187819000363,53481.992514000005 2024-04-24,04:11:39.000,115,11089021,13725,0,1713931898,13020.634090859989,92.09892732000299,53481.9575784 2024-04-24,04:11:40.000,115,11088985,13605,0,1713931899,13020.607145619993,92.08482906000427,53481.95059128 2024-04-24,04:11:41.000,115,11088983,13165,0,1713931900,13020.600409309998,92.07777993000491,53481.88072008 2024-04-24,04:11:42.000,115,11088987,13045,0,1713931901,13020.593672999988,92.06368166999891,53481.91565568001 2024-04-24,04:11:43.000,115,11088955,13045,0,1713931902,13020.573464069988,92.03548515000148,53481.93661704001 2024-04-24,04:11:44.000,115,11088976,13205,0,1713931903,13020.586936689993,92.02843602000212,53481.83181024 2024-04-24,04:11:45.000,115,11089013,13365,0,1713931904,13020.573464069988,92.00728863000404,53481.88072008 2024-04-24,04:11:46.000,115,11089019,13445,0,1713931905,13020.553255139988,92.00728863000404,53481.8527716 2024-04-24,04:11:47.000,115,11088986,13165,0,1713931906,13020.546518829993,92.00023950000468,53481.873732960004 2024-04-24,04:11:48.000,115,11088982,13445,0,1713931907,13020.539782519998,91.99319036999805,53481.873732960004 2024-04-24,04:11:49.000,115,11088978,13005,0,1713931908,13020.499364659998,92.00023950000468,53481.83181024 2024-04-24,04:11:50.000,115,11088963,13405,0,1713931909,13020.526309899993,91.99319036999805,53481.79687464001 2024-04-24,04:11:51.000,115,11088984,13525,0,1713931910,13020.553255139988,92.00023950000468,53481.775913280006 2024-04-24,04:11:52.000,115,11088978,13565,0,1713931911,13020.559991449998,91.99319036999805,53481.81084888 2024-04-24,04:11:53.000,115,11088947,13565,0,1713931912,13020.519573589998,91.96499385000061,53481.8527716 2024-04-24,04:11:54.000,115,11088975,13605,0,1713931913,13020.539782519998,91.95794472000125,53481.775913280006 2024-04-24,04:11:55.000,115,11088993,13685,0,1713931914,13020.586936689993,91.94384646000253,53481.81783600001 2024-04-24,04:11:56.000,115,11088948,13525,0,1713931915,13020.553255139988,91.95089559000189,53481.775913280006 2024-04-24,04:11:57.000,115,11089010,13285,0,1713931916,13020.553255139988,91.96499385000061,53481.76193904 2024-04-24,04:11:58.000,115,11089011,13405,0,1713931917,13020.526309899993,91.94384646000253,53481.643158 2024-04-24,04:11:59.000,115,11089029,13485,0,1713931918,13020.566727759993,91.95794472000125,53481.727003440006 2024-04-24,04:12:00.000,115,11088997,13325,0,1713931919,13020.539782519998,91.91564993999782,53481.69206784 2024-04-24,04:12:01.000,115,11088986,13405,0,1713931920,13020.573464069988,91.88745342000038,53481.67809360001 2024-04-24,04:12:02.000,115,11088999,13725,0,1713931921,13020.526309899993,91.88745342000038,53481.65014512001 2024-04-24,04:12:03.000,115,11088971,13125,0,1713931922,13020.566727759993,91.91564993999782,53481.61520952 2024-04-24,04:12:04.000,115,11088975,13765,0,1713931923,13020.600409309998,91.89450254999974,53481.62918376001 2024-04-24,04:12:05.000,115,11088937,13565,0,1713931924,13020.580200379998,91.88745342000038,53481.65014512001 2024-04-24,04:12:06.000,115,11088963,13165,0,1713931925,13020.559991449998,91.88745342000038,53481.69206784 2024-04-24,04:12:07.000,115,11089003,13485,0,1713931926,13020.586936689993,91.89450254999974,53481.608222400006 2024-04-24,04:12:08.000,115,11089020,13725,0,1713931927,13020.586936689993,91.85925690000295,53481.657132240005 2024-04-24,04:12:09.000,115,11088970,13285,0,1713931928,13020.593672999988,91.87335516000167,53481.59424816 2024-04-24,04:12:10.000,115,11088988,13805,0,1713931929,13020.640827169998,91.88040429000102,53481.54533832 2024-04-24,04:12:11.000,115,11088971,13405,0,1713931930,13020.640827169998,91.94384646000253,53481.58027392001 2024-04-24,04:12:12.000,115,11088994,13405,0,1713931931,13020.661036099998,91.95794472000125,53481.59424816 2024-04-24,04:12:13.000,115,11088995,13525,0,1713931932,13020.714926579989,91.92269907000446,53481.5732868 2024-04-24,04:12:14.000,115,11088996,13605,0,1713931933,13020.748608129994,91.95794472000125,53481.56629968 2024-04-24,04:12:15.000,115,11089024,13565,0,1713931934,13020.741871819999,91.92269907000446,53481.559312560006 2024-04-24,04:12:16.000,115,11088970,13445,0,1713931935,13020.768817059994,91.94384646000253,53481.5732868 2024-04-24,04:12:17.000,115,11088998,13485,0,1713931936,13020.81597122999,91.97909210999933,53481.5732868 2024-04-24,04:12:18.000,115,11088979,13405,0,1713931937,13020.79576229999,91.98614123999869,53481.559312560006 2024-04-24,04:12:19.000,115,11088987,13245,0,1713931938,13020.809234919994,91.95794472000125,53481.559312560006 2024-04-24,04:12:20.000,115,11089010,13605,0,1713931939,13020.849652779994,91.97909210999933,53481.538351200004 2024-04-24,04:12:21.000,115,11088993,13405,0,1713931940,13020.87659801999,91.99319036999805,53481.53136408001 2024-04-24,04:12:22.000,115,11088995,13285,0,1713931941,13020.88333433,92.00023950000468,53481.56629968 2024-04-24,04:12:23.000,115,11089013,12965,0,1713931942,13020.910279569995,92.00728863000404,53481.5034156 2024-04-24,04:12:24.000,115,11088965,13645,0,1713931943,13020.930488499995,91.97909210999933,53481.51040272001 2024-04-24,04:12:25.000,115,11088991,13285,0,1713931944,13020.95743373999,91.97909210999933,53481.538351200004 2024-04-24,04:12:26.000,115,11089009,13285,0,1713931945,13020.99785159999,92.00023950000468,53481.538351200004 2024-04-24,04:12:27.000,115,11088958,13405,0,1713931946,13021.011324219995,92.02843602000212,53481.5034156 2024-04-24,04:12:28.000,115,11088980,13285,0,1713931947,13021.031533149995,92.02138689000276,53481.440531520006 2024-04-24,04:12:29.000,115,11088990,13765,0,1713931948,13021.04500577,92.02138689000276,53481.46848 2024-04-24,04:12:30.000,115,11088995,13685,0,1713931949,13021.051742079995,92.03548515000148,53481.48245424001 2024-04-24,04:12:31.000,115,11088998,13405,0,1713931950,13021.10563256,91.99319036999805,53481.55232544001 2024-04-24,04:12:32.000,115,11089007,13565,0,1713931951,13021.132577799995,92.03548515000148,53481.47546712 2024-04-24,04:12:33.000,115,11088932,13165,0,1713931952,13021.152786729996,92.06368166999891,53481.46149288001 2024-04-24,04:12:34.000,115,11088996,13365,0,1713931953,13021.193204589996,92.02843602000212,53481.489441360005 2024-04-24,04:12:35.000,115,11088953,13245,0,1713931954,13021.220149829991,92.09187819000363,53481.47546712 2024-04-24,04:12:36.000,115,11088965,13325,0,1713931955,13021.220149829991,92.07777993000491,53481.46149288001 2024-04-24,04:12:37.000,115,11088960,13125,0,1713931956,13021.253831379996,92.07777993000491,53481.47546712 2024-04-24,04:12:38.000,115,11089028,13525,0,1713931957,13021.287512930001,92.09892732000299,53481.47546712 2024-04-24,04:12:39.000,115,11088970,13205,0,1713931958,13021.307721860001,92.08482906000427,53481.489441360005 2024-04-24,04:12:40.000,115,11089014,13765,0,1713931959,13021.375084959996,92.1130255800017,53481.54533832 2024-04-24,04:12:41.000,115,11088956,13605,0,1713931960,13021.375084959996,92.1130255800017,53481.52437696 2024-04-24,04:12:42.000,115,11088974,13325,0,1713931961,13021.368348650001,92.13417296999978,53481.49642848 2024-04-24,04:12:43.000,115,11088946,13525,0,1713931962,13021.408766510001,92.14122209999914,53481.46149288001 2024-04-24,04:12:44.000,115,11088947,13485,0,1713931963,13021.428975440002,92.1623694900045,53481.52437696 2024-04-24,04:12:45.000,115,11088976,13285,0,1713931964,13021.435711749997,92.1482712299985,53481.46848 2024-04-24,04:12:46.000,115,11088978,13245,0,1713931965,13021.422239129992,92.19056601000193,53481.489441360005 2024-04-24,04:12:47.000,115,11088980,13365,0,1713931966,13021.435711749997,92.18351688000257,53481.51738984 2024-04-24,04:12:48.000,115,11088968,13565,0,1713931967,13021.408766510001,92.18351688000257,53481.44751864 2024-04-24,04:12:49.000,115,11088943,13725,0,1713931968,13021.462656989992,92.18351688000257,53481.54533832 2024-04-24,04:12:50.000,115,11088974,13485,0,1713931969,13021.462656989992,92.21171340000001,53481.54533832 2024-04-24,04:12:51.000,115,11089012,13445,0,1713931970,13021.476129609997,92.23990992000472,53481.5034156 2024-04-24,04:12:52.000,115,11088999,13485,0,1713931971,13021.536756399997,92.2610573100028,53481.538351200004 2024-04-24,04:12:53.000,115,11088946,13285,0,1713931972,13021.523283779992,92.25400818000344,53481.49642848 2024-04-24,04:12:54.000,115,11088931,13405,0,1713931973,13021.563701639992,92.2610573100028,53481.46848 2024-04-24,04:12:55.000,115,11088973,13125,0,1713931974,13021.570437950002,92.28925383000023,53481.52437696 2024-04-24,04:12:56.000,115,11088962,13245,0,1713931975,13021.604119499993,92.27515557000152,53481.49642848 2024-04-24,04:12:57.000,115,11088937,13325,0,1713931976,13021.604119499993,92.28925383000023,53481.5034156 2024-04-24,04:12:58.000,115,11088995,13485,0,1713931977,13021.637801049998,92.2963029599996,53481.53136408001 2024-04-24,04:12:59.000,115,11088962,13245,0,1713931978,13021.631064740002,92.31745034999767,53481.51040272001 2024-04-24,04:13:00.000,115,11088942,13085,0,1713931979,13021.617592119997,92.30335208999895,53481.54533832 2024-04-24,04:13:01.000,115,11088991,13845,0,1713931980,13021.658009979998,92.35269600000174,53481.538351200004 2024-04-24,04:13:02.000,115,11088967,13205,0,1713931981,13021.671482600002,92.36679426000046,53481.538351200004 2024-04-24,04:13:03.000,115,11088990,13605,0,1713931982,13021.671482600002,92.37384338999982,53481.54533832 2024-04-24,04:13:04.000,115,11088921,13725,0,1713931983,13021.718636769998,92.40908904000389,53481.5034156 2024-04-24,04:13:05.000,115,11088920,13485,0,1713931984,13021.745582009993,92.4584329499994,53481.55232544001 2024-04-24,04:13:06.000,115,11088990,13765,0,1713931985,13021.779263559998,92.47958034000476,53481.56629968 2024-04-24,04:13:07.000,115,11088992,13605,0,1713931986,13021.785999869993,92.48662947000412,53481.51738984 2024-04-24,04:13:08.000,115,11089004,13285,0,1713931987,13021.806208799993,92.51482599000155,53481.58027392001 2024-04-24,04:13:09.000,115,11088978,13565,0,1713931988,13021.806208799993,92.52892425000027,53481.56629968 2024-04-24,04:13:10.000,115,11088937,13085,0,1713931989,13021.846626659993,92.54302250999899,53481.51738984 2024-04-24,04:13:11.000,115,11088997,13365,0,1713931990,13021.866835589994,92.53597337999963,53481.54533832 2024-04-24,04:13:12.000,115,11088894,13765,0,1713931991,13021.866835589994,92.54302250999899,53481.5732868 2024-04-24,04:13:13.000,115,11088995,13765,0,1713931992,13021.880308209998,92.55712076999771,53481.59424816 2024-04-24,04:13:14.000,115,11088988,13885,0,1713931993,13021.913989759989,92.57826816000306,53481.657132240005 2024-04-24,04:13:15.000,115,11088935,13285,0,1713931994,13021.940934999999,92.58531729000242,53481.63617088 2024-04-24,04:13:16.000,115,11088997,13605,0,1713931995,13021.988089169994,92.61351380999986,53481.66411936 2024-04-24,04:13:17.000,115,11088958,13685,0,1713931996,13021.99482547999,92.62056293999922,53481.68508072 2024-04-24,04:13:18.000,115,11088928,13565,0,1713931997,13022.01503440999,92.6064646800005,53481.69905496001 2024-04-24,04:13:19.000,115,11088957,13045,0,1713931998,13022.048715959994,92.62056293999922,53481.73399056 2024-04-24,04:13:20.000,115,11088989,13525,0,1713931999,13022.05545226999,92.61351380999986,53481.69905496001 2024-04-24,04:13:21.000,115,11088982,13325,0,1713932000,13022.05545226999,92.65580859000329,53481.727003440006 2024-04-24,04:13:22.000,115,11088959,13085,0,1713932001,13022.03524333999,92.63466119999794,53481.68508072 2024-04-24,04:13:23.000,115,11088967,13525,0,1713932002,13022.04197965,92.66285772000265,53481.7130292 2024-04-24,04:13:24.000,115,11088976,13885,0,1713932003,13022.10260644,92.66990685000201,53481.67809360001 2024-04-24,04:13:25.000,115,11088985,13525,0,1713932004,13022.09587012999,92.66990685000201,53481.72001632001 2024-04-24,04:13:26.000,115,11088970,13485,0,1713932005,13022.109342749995,92.67695598000137,53481.7130292 2024-04-24,04:13:27.000,115,11089012,13645,0,1713932006,13022.09587012999,92.69810336999944,53481.72001632001 2024-04-24,04:13:28.000,115,11088939,13365,0,1713932007,13022.12281537,92.69105424000008,53481.69905496001 2024-04-24,04:13:29.000,115,11088965,13605,0,1713932008,13022.1430243,92.7051524999988,53481.74796480001 2024-04-24,04:13:30.000,115,11088941,13405,0,1713932009,13022.129551679995,92.69105424000008,53481.76193904 2024-04-24,04:13:31.000,115,11088941,13565,0,1713932010,13022.129551679995,92.7051524999988,53481.775913280006 2024-04-24,04:13:32.000,115,11088997,13605,0,1713932011,13022.16323323,92.7051524999988,53481.83181024 2024-04-24,04:13:33.000,115,11088976,13525,0,1713932012,13022.13628798999,92.74039815000287,53481.80386176 2024-04-24,04:13:34.000,115,11088938,13245,0,1713932013,13022.129551679995,92.74039815000287,53481.873732960004 2024-04-24,04:13:35.000,115,11088976,13365,0,1713932014,13022.13628798999,92.73334902000352,53481.81783600001 2024-04-24,04:13:36.000,115,11088940,13245,0,1713932015,13022.12281537,92.74039815000287,53481.83879736 2024-04-24,04:13:37.000,115,11088944,13245,0,1713932016,13022.10260644,92.71220162999816,53481.824823120005 2024-04-24,04:13:38.000,115,11088962,13565,0,1713932017,13022.089133819994,92.71220162999816,53481.90168144 2024-04-24,04:13:39.000,115,11088962,13285,0,1713932018,13022.07566119999,92.73334902000352,53481.83879736 2024-04-24,04:13:40.000,115,11088979,13645,0,1713932019,13022.089133819994,92.72629989000416,53481.90168144 2024-04-24,04:13:41.000,115,11088984,13285,0,1713932020,13022.10260644,92.7051524999988,53481.90168144 2024-04-24,04:13:42.000,115,11088926,13245,0,1713932021,13022.089133819994,92.71220162999816,53481.88072008 2024-04-24,04:13:43.000,115,11088977,13685,0,1713932022,13022.09587012999,92.76154554000095,53481.92962992 2024-04-24,04:13:44.000,115,11088949,13645,0,1713932023,13022.12281537,92.7051524999988,53481.91565568001 2024-04-24,04:13:45.000,115,11088938,13605,0,1713932024,13022.10260644,92.7051524999988,53481.95059128 2024-04-24,04:13:46.000,115,11088955,13405,0,1713932025,13022.06218858,92.66990685000201,53481.90866856 2024-04-24,04:13:47.000,115,11088962,13165,0,1713932026,13022.03524333999,92.71220162999816,53481.93661704001 2024-04-24,04:13:48.000,115,11088986,13765,0,1713932027,13022.03524333999,92.69810336999944,53481.93661704001 2024-04-24,04:13:49.000,115,11088931,13325,0,1713932028,13022.05545226999,92.68400511000073,53481.98552688001 2024-04-24,04:13:50.000,115,11089012,13765,0,1713932029,13022.048715959994,92.66990685000201,53482.02046248 2024-04-24,04:13:51.000,115,11088953,13405,0,1713932030,13022.001561789999,92.63466119999794,53481.98552688001 2024-04-24,04:13:52.000,115,11088963,13405,0,1713932031,13021.99482547999,92.63466119999794,53482.05539808001 2024-04-24,04:13:53.000,115,11088956,13445,0,1713932032,13022.001561789999,92.62761206999858,53482.03443672001 2024-04-24,04:13:54.000,115,11088939,13805,0,1713932033,13021.97461654999,92.6064646800005,53481.992514000005 2024-04-24,04:13:55.000,115,11088996,13245,0,1713932034,13021.947671309994,92.59236642000178,53482.090333680004 2024-04-24,04:13:56.000,115,11088949,13205,0,1713932035,13021.947671309994,92.61351380999986,53482.03443672001 2024-04-24,04:13:57.000,115,11088997,13245,0,1713932036,13021.940934999999,92.62056293999922,53482.062385200006 2024-04-24,04:13:58.000,115,11088999,14045,0,1713932037,13021.961143929999,92.5712190300037,53482.07635944 2024-04-24,04:13:59.000,115,11088947,13005,0,1713932038,13021.927462379994,92.56416990000434,53482.11828216 2024-04-24,04:14:00.000,115,11088981,13365,0,1713932039,13021.880308209998,92.57826816000306,53482.06937232 2024-04-24,04:14:01.000,115,11089023,13645,0,1713932040,13021.913989759989,92.51482599000155,53482.111295040006 2024-04-24,04:14:02.000,115,11088970,13285,0,1713932041,13021.846626659993,92.51482599000155,53482.12526928 2024-04-24,04:14:03.000,115,11088979,13685,0,1713932042,13021.819681419998,92.47958034000476,53482.08334656001 2024-04-24,04:14:04.000,115,11088973,13245,0,1713932043,13021.833154039989,92.47958034000476,53482.11828216 2024-04-24,04:14:05.000,115,11088998,13685,0,1713932044,13021.785999869993,92.4584329499994,53482.10430792001 2024-04-24,04:14:06.000,115,11088938,13325,0,1713932045,13021.826417729993,92.46548207999876,53482.111295040006 2024-04-24,04:14:07.000,115,11088994,13565,0,1713932046,13021.819681419998,92.43728556000133,53482.160204880005 2024-04-24,04:14:08.000,115,11088994,13605,0,1713932047,13021.826417729993,92.3949907799979,53482.14623064 2024-04-24,04:14:09.000,115,11088962,13405,0,1713932048,13021.779263559998,92.40203991000453,53482.160204880005 2024-04-24,04:14:10.000,115,11088942,13765,0,1713932049,13021.765790939993,92.3949907799979,53482.10430792001 2024-04-24,04:14:11.000,115,11088965,13685,0,1713932050,13021.759054629998,92.40908904000389,53482.11828216 2024-04-24,04:14:12.000,115,11088977,13365,0,1713932051,13021.738845699998,92.40908904000389,53482.13225640001 2024-04-24,04:14:13.000,115,11088963,13405,0,1713932052,13021.691691530003,92.35269600000174,53482.11828216 2024-04-24,04:14:14.000,115,11088974,13565,0,1713932053,13021.658009979998,92.3597451300011,53482.17417912 2024-04-24,04:14:15.000,115,11088976,13365,0,1713932054,13021.658009979998,92.37384338999982,53482.13225640001 2024-04-24,04:14:16.000,115,11088981,13365,0,1713932055,13021.664746289993,92.33154861000367,53482.14623064 2024-04-24,04:14:17.000,115,11088959,13805,0,1713932056,13021.644537359993,92.31040121999831,53482.15321776001 2024-04-24,04:14:18.000,115,11088945,13845,0,1713932057,13021.617592119997,92.27515557000152,53482.160204880005 2024-04-24,04:14:19.000,115,11089014,13525,0,1713932058,13021.624328429993,92.25400818000344,53482.19514048 2024-04-24,04:14:20.000,115,11088950,13965,0,1713932059,13021.570437950002,92.28925383000023,53482.15321776001 2024-04-24,04:14:21.000,115,11088957,13245,0,1713932060,13021.556965329997,92.27515557000152,53482.111295040006 2024-04-24,04:14:22.000,115,11088996,13605,0,1713932061,13021.530020090002,92.22581165999873,53482.167192 2024-04-24,04:14:23.000,115,11088973,13325,0,1713932062,13021.516547469997,92.25400818000344,53482.11828216 2024-04-24,04:14:24.000,115,11088960,13245,0,1713932063,13021.530020090002,92.25400818000344,53482.10430792001 2024-04-24,04:14:25.000,115,11088952,13605,0,1713932064,13021.476129609997,92.20466427000065,53482.111295040006 2024-04-24,04:14:26.000,115,11088974,13405,0,1713932065,13021.435711749997,92.18351688000257,53482.0973208 2024-04-24,04:14:27.000,115,11088937,13645,0,1713932066,13021.435711749997,92.21171340000001,53482.0973208 2024-04-24,04:14:28.000,115,11089001,13165,0,1713932067,13021.375084959996,92.20466427000065,53482.0973208 2024-04-24,04:14:29.000,115,11088980,13325,0,1713932068,13021.375084959996,92.1482712299985,53482.111295040006 2024-04-24,04:14:30.000,115,11088927,13645,0,1713932069,13021.361612339992,92.15532035999786,53482.0973208 2024-04-24,04:14:31.000,115,11088983,13645,0,1713932070,13021.321194479991,92.16941862000385,53482.06937232 2024-04-24,04:14:32.000,115,11088958,13525,0,1713932071,13021.321194479991,92.13417296999978,53482.06937232 2024-04-24,04:14:33.000,115,11088982,13645,0,1713932072,13021.274040309996,92.10597645000234,53482.0973208 2024-04-24,04:14:34.000,115,11088991,13565,0,1713932073,13021.274040309996,92.1130255800017,53482.11828216 2024-04-24,04:14:35.000,115,11088966,13245,0,1713932074,13021.267304,92.12007471000106,53482.08334656001 2024-04-24,04:14:36.000,115,11088994,13605,0,1713932075,13021.24709507,92.10597645000234,53482.062385200006 2024-04-24,04:14:37.000,115,11089004,13285,0,1713932076,13021.19994089999,92.07777993000491,53482.0973208 2024-04-24,04:14:38.000,115,11088998,13445,0,1713932077,13021.172995659996,92.0495834100002,53482.08334656001 2024-04-24,04:14:39.000,115,11088941,13445,0,1713932078,13021.14605042,92.05663253999955,53482.13225640001 2024-04-24,04:14:40.000,115,11088923,13765,0,1713932079,13021.132577799995,92.0495834100002,53482.08334656001 2024-04-24,04:14:41.000,115,11088971,13285,0,1713932080,13021.13931410999,92.00023950000468,53482.062385200006 2024-04-24,04:14:42.000,115,11089003,13605,0,1713932081,13021.09889624999,91.97909210999933,53482.07635944 2024-04-24,04:14:43.000,115,11088947,13605,0,1713932082,13021.071951009995,91.95794472000125,53482.01347536001 2024-04-24,04:14:44.000,115,11088998,13845,0,1713932083,13021.0652147,91.96499385000061,53482.07635944 2024-04-24,04:14:45.000,115,11088957,13365,0,1713932084,13021.0652147,91.93679733000317,53482.07635944 2024-04-24,04:14:46.000,115,11089048,13605,0,1713932085,13021.0652147,91.88745342000038,53482.041423840004 2024-04-24,04:14:47.000,115,11088968,13485,0,1713932086,13021.00458791,91.88745342000038,53482.04841096 2024-04-24,04:14:48.000,115,11088973,13725,0,1713932087,13021.04500577,91.85925690000295,53482.062385200006 2024-04-24,04:14:49.000,115,11088967,13645,0,1713932088,13020.98437898,91.85925690000295,53482.062385200006 2024-04-24,04:14:50.000,115,11088977,13125,0,1713932089,13020.991115289995,91.82401124999888,53482.03443672001 2024-04-24,04:14:51.000,115,11089001,13485,0,1713932090,13020.95743373999,91.78171647000272,53481.98552688001 2024-04-24,04:14:52.000,115,11088971,13405,0,1713932091,13020.97764266999,91.73942168999929,53482.03443672001 2024-04-24,04:14:53.000,115,11088967,13405,0,1713932092,13020.90354326,91.73237255999993,53482.02046248 2024-04-24,04:14:54.000,115,11089024,13525,0,1713932093,13020.930488499995,91.75351994999801,53482.041423840004 2024-04-24,04:14:55.000,115,11088955,13525,0,1713932094,13020.930488499995,91.71122517000185,53482.02046248 2024-04-24,04:14:56.000,115,11088986,13605,0,1713932095,13020.92375219,91.69712691000313,53482.02046248 2024-04-24,04:14:57.000,115,11088966,13525,0,1713932096,13020.91701587999,91.7041760400025,53482.041423840004 2024-04-24,04:14:58.000,115,11088951,13405,0,1713932097,13020.85638908999,91.68302865000442,53481.92962992 2024-04-24,04:14:59.000,115,11088976,13085,0,1713932098,13020.869861709994,91.64778300000035,53481.992514000005 2024-04-24,04:15:00.000,115,11088966,13565,0,1713932099,13020.84291647,91.63368474000163,53481.97155264 2024-04-24,04:15:01.000,115,11088988,13205,0,1713932100,13020.789025989994,91.59843909000483,53481.96456552001 2024-04-24,04:15:02.000,115,11088985,13845,0,1713932101,13020.75534443999,91.62663561000227,53481.95059128 2024-04-24,04:15:03.000,115,11088984,13645,0,1713932102,13020.782289679999,91.57024257000012,53481.97155264 2024-04-24,04:15:04.000,115,11088977,13325,0,1713932103,13020.79576229999,91.58434082999884,53481.93661704001 2024-04-24,04:15:05.000,115,11088962,13885,0,1713932104,13020.77555336999,91.5913899599982,53481.922642800004 2024-04-24,04:15:06.000,115,11089027,13485,0,1713932105,13020.728399199994,91.5561443100014,53481.922642800004 2024-04-24,04:15:07.000,115,11088952,13245,0,1713932106,13020.701453959999,91.54204605000268,53481.86674584001 2024-04-24,04:15:08.000,115,11088947,13485,0,1713932107,13020.701453959999,91.52794779000396,53481.922642800004 2024-04-24,04:15:09.000,115,11088980,13565,0,1713932108,13020.661036099998,91.50680039999861,53481.873732960004 2024-04-24,04:15:10.000,115,11088938,13445,0,1713932109,13020.647563479994,91.51384952999797,53481.873732960004 2024-04-24,04:15:11.000,115,11089011,13485,0,1713932110,13020.667772409994,91.49270213999989,53481.894694320006 2024-04-24,04:15:12.000,115,11088966,13405,0,1713932111,13020.640827169998,91.47155475000181,53481.90168144 2024-04-24,04:15:13.000,115,11089004,13525,0,1713932112,13020.640827169998,91.46450562000246,53481.86674584001 2024-04-24,04:15:14.000,115,11088974,13285,0,1713932113,13020.634090859989,91.49975126999925,53481.90168144 2024-04-24,04:15:15.000,115,11088954,13365,0,1713932114,13020.600409309998,91.47860388000117,53481.8527716 2024-04-24,04:15:16.000,115,11088959,13565,0,1713932115,13020.580200379998,91.42221083999902,53481.83879736 2024-04-24,04:15:17.000,115,11088962,13525,0,1713932116,13020.586936689993,91.42221083999902,53481.81084888 2024-04-24,04:15:18.000,115,11088966,13365,0,1713932117,13020.580200379998,91.40106345000095,53481.79687464001 2024-04-24,04:15:19.000,115,11088935,13445,0,1713932118,13020.566727759993,91.40106345000095,53481.775913280006 2024-04-24,04:15:20.000,115,11088928,13565,0,1713932119,13020.559991449998,91.39401432000159,53481.775913280006 2024-04-24,04:15:21.000,115,11088933,13325,0,1713932120,13020.559991449998,91.35171953999816,53481.775913280006 2024-04-24,04:15:22.000,115,11088924,13325,0,1713932121,13020.533046209988,91.31647389000136,53481.74097768 2024-04-24,04:15:23.000,115,11088948,13605,0,1713932122,13020.539782519998,91.26712997999857,53481.73399056 2024-04-24,04:15:24.000,115,11088990,13885,0,1713932123,13020.506100969993,91.26712997999857,53481.74097768 2024-04-24,04:15:25.000,115,11089000,13365,0,1713932124,13020.506100969993,91.2459825900005,53481.754951920004 2024-04-24,04:15:26.000,115,11088985,13605,0,1713932125,13020.512837279988,91.23893346000114,53481.7829004 2024-04-24,04:15:27.000,115,11088973,13245,0,1713932126,13020.485892039993,91.23188433000178,53481.73399056 2024-04-24,04:15:28.000,115,11088944,13685,0,1713932127,13020.553255139988,91.22483520000242,53481.74796480001 2024-04-24,04:15:29.000,115,11088988,13285,0,1713932128,13020.485892039993,91.20368781000434,53481.73399056 2024-04-24,04:15:30.000,115,11088959,13645,0,1713932129,13020.472419420003,91.23188433000178,53481.76193904 2024-04-24,04:15:31.000,115,11088987,13325,0,1713932130,13020.458946799998,91.20368781000434,53481.7130292 2024-04-24,04:15:32.000,115,11088992,13285,0,1713932131,13020.458946799998,91.18958954999835,53481.72001632001 2024-04-24,04:15:33.000,115,11088962,13605,0,1713932132,13020.438737869998,91.18254041999899,53481.74097768 2024-04-24,04:15:34.000,115,11088949,13525,0,1713932133,13020.432001560002,91.16139303000091,53481.7130292 2024-04-24,04:15:35.000,115,11089005,13405,0,1713932134,13020.432001560002,91.15434390000155,53481.7130292 2024-04-24,04:15:36.000,115,11088959,13525,0,1713932135,13020.438737869998,91.17549128999963,53481.66411936 2024-04-24,04:15:37.000,115,11088972,13565,0,1713932136,13020.411792630002,91.15434390000155,53481.66411936 2024-04-24,04:15:38.000,115,11088963,13525,0,1713932137,13020.411792630002,91.10499998999876,53481.63617088 2024-04-24,04:15:39.000,115,11088939,13405,0,1713932138,13020.351165840002,91.13319651000347,53481.643158 2024-04-24,04:15:40.000,115,11088986,13485,0,1713932139,13020.351165840002,91.13319651000347,53481.61520952 2024-04-24,04:15:41.000,115,11088959,13365,0,1713932140,13020.297275359997,91.14729477000219,53481.5732868 2024-04-24,04:15:42.000,115,11088958,13445,0,1713932141,13020.324220599992,91.12614738000411,53481.63617088 2024-04-24,04:15:43.000,115,11088972,13845,0,1713932142,13020.310747980002,91.10499998999876,53481.58027392001 2024-04-24,04:15:44.000,115,11089013,13925,0,1713932143,13020.283802739992,91.13319651000347,53481.559312560006 2024-04-24,04:15:45.000,115,11088976,13565,0,1713932144,13020.256857499997,91.11204911999812,53481.55232544001 2024-04-24,04:15:46.000,115,11088973,13205,0,1713932145,13020.270330120002,91.15434390000155,53481.55232544001 2024-04-24,04:15:47.000,115,11088912,13485,0,1713932146,13020.209703330002,91.12614738000411,53481.54533832 2024-04-24,04:15:48.000,115,11088997,13405,0,1713932147,13020.189494400001,91.11909825000475,53481.51738984 2024-04-24,04:15:49.000,115,11088937,13645,0,1713932148,13020.155812849996,91.13319651000347,53481.55232544001 2024-04-24,04:15:50.000,115,11088961,13645,0,1713932149,13020.122131299991,91.11909825000475,53481.51040272001 2024-04-24,04:15:51.000,115,11088951,13405,0,1713932150,13020.095186059996,91.09090173000004,53481.5034156 2024-04-24,04:15:52.000,115,11088967,13725,0,1713932151,13020.074977129996,91.0979508599994,53481.51738984 2024-04-24,04:15:53.000,115,11089012,13605,0,1713932152,13020.122131299991,91.07680347000132,53481.47546712 2024-04-24,04:15:54.000,115,11088951,13765,0,1713932153,13020.081713439991,91.07680347000132,53481.440531520006 2024-04-24,04:15:55.000,115,11088957,13605,0,1713932154,13020.081713439991,91.10499998999876,53481.46848 2024-04-24,04:15:56.000,115,11088936,13885,0,1713932155,13020.054768199996,91.06975434000196,53481.42655728 2024-04-24,04:15:57.000,115,11088967,13565,0,1713932156,13020.02782296,91.07680347000132,53481.38463456001 2024-04-24,04:15:58.000,115,11088956,13285,0,1713932157,13019.994141409996,91.0627052100026,53481.43354440001 2024-04-24,04:15:59.000,115,11088980,13125,0,1713932158,13019.953723549996,91.04155782000453,53481.419570160004 2024-04-24,04:16:00.000,115,11088980,13645,0,1713932159,13019.94025092999,91.03450868999789,53481.34969896 2024-04-24,04:16:01.000,115,11088962,13325,0,1713932160,13019.92677831,90.9992630400011,53481.36367320001 2024-04-24,04:16:02.000,115,11088974,13445,0,1713932161,13019.92677831,91.02745955999853,53481.36367320001 2024-04-24,04:16:03.000,115,11088948,13685,0,1713932162,13019.84594259,91.00631217000046,53481.321750480005 2024-04-24,04:16:04.000,115,11088975,13445,0,1713932163,13019.872887829995,90.97811565000302,53481.38463456001 2024-04-24,04:16:05.000,115,11088971,13645,0,1713932164,13019.84594259,90.97106652000366,53481.42655728 2024-04-24,04:16:06.000,115,11088969,13725,0,1713932165,13019.80552473,90.99221391000174,53481.34271184001 2024-04-24,04:16:07.000,115,11088947,13725,0,1713932166,13019.7853158,90.95696825999767,53481.31476336001 2024-04-24,04:16:08.000,115,11088977,13485,0,1713932167,13019.771843179995,90.94286999999895,53481.30078912 2024-04-24,04:16:09.000,115,11088955,13565,0,1713932168,13019.7853158,90.91467348000151,53481.34969896 2024-04-24,04:16:10.000,115,11088982,13405,0,1713932169,13019.751634249995,90.90057522000279,53481.29380200001 2024-04-24,04:16:11.000,115,11088973,13285,0,1713932170,13019.72468901,90.91467348000151,53481.27982776 2024-04-24,04:16:12.000,115,11088951,13445,0,1713932171,13019.66406222,90.88647696000407,53481.27982776 2024-04-24,04:16:13.000,115,11088990,13485,0,1713932172,13019.64385329,90.87942783000472,53481.223930800006 2024-04-24,04:16:14.000,115,11088983,13805,0,1713932173,13019.603435429999,90.84418218000064,53481.202969440004 2024-04-24,04:16:15.000,115,11088961,13885,0,1713932174,13019.569753879994,90.88647696000407,53481.1889952 2024-04-24,04:16:16.000,115,11088996,13525,0,1713932175,13019.569753879994,90.84418218000064,53481.14008536 2024-04-24,04:16:17.000,115,11088985,13565,0,1713932176,13019.515863399989,90.83713305000128,53481.14707248001 2024-04-24,04:16:18.000,115,11088938,13445,0,1713932177,13019.549544949994,90.84418218000064,53481.19598232001 2024-04-24,04:16:19.000,115,11088938,13565,0,1713932178,13019.482181849999,90.80188740000449,53481.13309824 2024-04-24,04:16:20.000,115,11089019,13605,0,1713932179,13019.488918159994,90.84418218000064,53481.154059600005 2024-04-24,04:16:21.000,115,11088944,13525,0,1713932180,13019.488918159994,90.86532956999872,53481.13309824 2024-04-24,04:16:22.000,115,11088973,13485,0,1713932181,13019.421555059998,90.84418218000064,53481.11213688 2024-04-24,04:16:23.000,115,11088997,13765,0,1713932182,13019.421555059998,90.83713305000128,53481.154059600005 2024-04-24,04:16:24.000,115,11089003,13405,0,1713932183,13019.394609819989,90.83008392000193,53481.07720128001 2024-04-24,04:16:25.000,115,11088981,13445,0,1713932184,13019.347455649993,90.80893653000385,53481.04226568 2024-04-24,04:16:26.000,115,11088975,13765,0,1713932185,13019.313774099988,90.82303479000257,53481.06322704 2024-04-24,04:16:27.000,115,11088979,13805,0,1713932186,13019.307037789993,90.80188740000449,53481.035278560004 2024-04-24,04:16:28.000,115,11088944,13605,0,1713932187,13019.259883619998,90.78074000999914,53481.035278560004 2024-04-24,04:16:29.000,115,11088941,13645,0,1713932188,13019.259883619998,90.81598566000321,53480.986368720005 2024-04-24,04:16:30.000,115,11088976,13685,0,1713932189,13019.239674689998,90.7525434900017,53481.02130432 2024-04-24,04:16:31.000,115,11089002,13405,0,1713932190,13019.212729450002,90.77369087999978,53480.986368720005 2024-04-24,04:16:32.000,115,11088970,13485,0,1713932191,13019.205993139993,90.77369087999978,53480.97239448 2024-04-24,04:16:33.000,115,11089020,13645,0,1713932192,13019.199256829997,90.76664175000042,53480.99335584 2024-04-24,04:16:34.000,115,11089028,13725,0,1713932193,13019.125157419992,90.7877891399985,53480.96540736 2024-04-24,04:16:35.000,115,11089005,13605,0,1713932194,13019.111684800002,90.81598566000321,53480.92348464 2024-04-24,04:16:36.000,115,11088934,13445,0,1713932195,13019.125157419992,90.80188740000449,53480.95842024001 2024-04-24,04:16:37.000,115,11088934,13445,0,1713932196,13019.037585389997,90.80893653000385,53480.944446 2024-04-24,04:16:38.000,115,11088998,13365,0,1713932197,13019.030849080002,90.82303479000257,53480.92348464 2024-04-24,04:16:39.000,115,11088977,13605,0,1713932198,13018.970222290001,90.76664175000042,53480.92348464 2024-04-24,04:16:40.000,115,11088959,13685,0,1713932199,13018.983694909992,90.82303479000257,53480.92348464 2024-04-24,04:16:41.000,115,11088938,13285,0,1713932200,13018.943277049992,90.79483826999785,53480.916497520004 2024-04-24,04:16:42.000,115,11088969,13845,0,1713932201,13018.936540739996,90.83713305000128,53480.90252328 2024-04-24,04:16:43.000,115,11089000,13885,0,1713932202,13018.916331809996,90.82303479000257,53480.86060056001 2024-04-24,04:16:44.000,115,11089005,13485,0,1713932203,13018.902859189991,90.83008392000193,53480.89553616 2024-04-24,04:16:45.000,115,11088997,13805,0,1713932204,13018.862441329991,90.82303479000257,53480.867587680004 2024-04-24,04:16:46.000,115,11088943,13965,0,1713932205,13018.882650259991,90.81598566000321,53480.90252328 2024-04-24,04:16:47.000,115,11089009,13325,0,1713932206,13018.82875978,90.77369087999978,53480.82566496 2024-04-24,04:16:48.000,115,11088943,13765,0,1713932207,13018.835496089996,90.83008392000193,53480.8047036 2024-04-24,04:16:49.000,115,11088939,13765,0,1713932208,13018.822023469991,90.80188740000449,53480.83963920001 2024-04-24,04:16:50.000,115,11088994,13725,0,1713932209,13018.822023469991,90.85123131,53480.81169072001 2024-04-24,04:16:51.000,115,11089005,13765,0,1713932210,13018.795078229996,90.84418218000064,53480.8047036 2024-04-24,04:16:52.000,115,11089011,13525,0,1713932211,13018.781605609991,90.86532956999872,53480.76278088001 2024-04-24,04:16:53.000,115,11088978,13365,0,1713932212,13018.754660369996,90.80893653000385,53480.7348324 2024-04-24,04:16:54.000,115,11088974,13565,0,1713932213,13018.754660369996,90.82303479000257,53480.72784528 2024-04-24,04:16:55.000,115,11088979,13645,0,1713932214,13018.694033579995,90.83008392000193,53480.699896800004 2024-04-24,04:16:56.000,115,11088948,13765,0,1713932215,13018.72771513,90.83008392000193,53480.7348324 2024-04-24,04:16:57.000,115,11088954,13445,0,1713932216,13018.68056095999,90.83008392000193,53480.72784528 2024-04-24,04:16:58.000,115,11088938,13605,0,1713932217,13018.653615719995,90.82303479000257,53480.67893544 2024-04-24,04:16:59.000,115,11088979,13525,0,1713932218,13018.66035202999,90.82303479000257,53480.67893544 2024-04-24,04:17:00.000,115,11089038,13485,0,1713932219,13018.62667048,90.82303479000257,53480.74181952001 2024-04-24,04:17:01.000,115,11088938,13565,0,1713932220,13018.58625262,90.85828043999936,53480.720858160006 2024-04-24,04:17:02.000,115,11088997,13645,0,1713932221,13018.60646155,90.85123131,53480.65797408 2024-04-24,04:17:03.000,115,11089035,14125,0,1713932222,13018.592988929995,90.80893653000385,53480.69290968001 2024-04-24,04:17:04.000,115,11088973,13525,0,1713932223,13018.572779999995,90.83713305000128,53480.65797408 2024-04-24,04:17:05.000,115,11088975,13405,0,1713932224,13018.59972523999,90.86532956999872,53480.6300256 2024-04-24,04:17:06.000,115,11088985,13445,0,1713932225,13018.57951630999,90.88647696000407,53480.64399984001 2024-04-24,04:17:07.000,115,11088990,13765,0,1713932226,13018.572779999995,90.85123131,53480.63701272 2024-04-24,04:17:08.000,115,11089015,13485,0,1713932227,13018.53909844999,90.87237869999808,53480.58810288 2024-04-24,04:17:09.000,115,11088973,13565,0,1713932228,13018.512153209995,90.85123131,53480.5601544 2024-04-24,04:17:10.000,115,11088982,12885,0,1713932229,13018.512153209995,90.84418218000064,53480.59509000001 2024-04-24,04:17:11.000,115,11088963,13565,0,1713932230,13018.48520797,90.86532956999872,53480.553167280006 2024-04-24,04:17:12.000,115,11088969,13445,0,1713932231,13018.48520797,90.89352609000343,53480.553167280006 2024-04-24,04:17:13.000,115,11089020,13245,0,1713932232,13018.49868058999,90.89352609000343,53480.59509000001 2024-04-24,04:17:14.000,115,11088963,13685,0,1713932233,13018.451526419994,90.87942783000472,53480.553167280006 2024-04-24,04:17:15.000,115,11088981,13485,0,1713932234,13018.471735349995,90.90057522000279,53480.54618016001 2024-04-24,04:17:16.000,115,11088998,13645,0,1713932235,13018.471735349995,90.87942783000472,53480.5601544 2024-04-24,04:17:17.000,115,11089004,13725,0,1713932236,13018.44479011,90.87942783000472,53480.5601544 2024-04-24,04:17:18.000,115,11088980,13605,0,1713932237,13018.411108559994,90.92877174000023,53480.532205920004 2024-04-24,04:17:19.000,115,11088946,14005,0,1713932238,13018.411108559994,90.94286999999895,53480.53919304 2024-04-24,04:17:20.000,115,11088972,13485,0,1713932239,13018.40437225,90.89352609000343,53480.49727032 2024-04-24,04:17:21.000,115,11089029,13725,0,1713932240,13018.390899629994,90.90762435000215,53480.51124456 2024-04-24,04:17:22.000,115,11088972,13685,0,1713932241,13018.35721807999,90.92172261000087,53480.483296080005 2024-04-24,04:17:23.000,115,11088961,13365,0,1713932242,13018.350481769994,90.87942783000472,53480.483296080005 2024-04-24,04:17:24.000,115,11088983,13525,0,1713932243,13018.363954389999,90.92172261000087,53480.46233472 2024-04-24,04:17:25.000,115,11089015,13285,0,1713932244,13018.35721807999,90.92877174000023,53480.483296080005 2024-04-24,04:17:26.000,115,11088972,13285,0,1713932245,13018.35721807999,90.94286999999895,53480.46233472 2024-04-24,04:17:27.000,115,11088996,13405,0,1713932246,13018.363954389999,90.92172261000087,53480.46233472 2024-04-24,04:17:28.000,115,11088970,13405,0,1713932247,13018.37742700999,90.94286999999895,53480.47630896001 2024-04-24,04:17:29.000,115,11088969,13285,0,1713932248,13018.31680021999,90.91467348000151,53480.413424880004 2024-04-24,04:17:30.000,115,11088986,13605,0,1713932249,13018.37742700999,90.89352609000343,53480.44836048 2024-04-24,04:17:31.000,115,11088979,13765,0,1713932250,13018.350481769994,90.92877174000023,53480.46932184 2024-04-24,04:17:32.000,115,11088991,13805,0,1713932251,13018.33700914999,90.91467348000151,53480.434386240006 2024-04-24,04:17:33.000,115,11088983,13765,0,1713932252,13018.350481769994,90.91467348000151,53480.37150216 2024-04-24,04:17:34.000,115,11088955,13445,0,1713932253,13018.330272839994,90.94286999999895,53480.45534760001 2024-04-24,04:17:35.000,115,11088941,13405,0,1713932254,13018.33700914999,90.94286999999895,53480.420412 2024-04-24,04:17:36.000,115,11088984,13285,0,1713932255,13018.35721807999,90.95696825999767,53480.420412 2024-04-24,04:17:37.000,115,11088969,13805,0,1713932256,13018.323536529999,90.94286999999895,53480.37848928001 2024-04-24,04:17:38.000,115,11088951,13565,0,1713932257,13018.310063909994,90.97106652000366,53480.385476400006 2024-04-24,04:17:39.000,115,11089001,13285,0,1713932258,13018.343745459999,90.94286999999895,53480.40643776001 2024-04-24,04:17:40.000,115,11089037,13645,0,1713932259,13018.330272839994,90.9640173900043,53480.34355368 2024-04-24,04:17:41.000,115,11088940,13285,0,1713932260,13018.296591289989,90.95696825999767,53480.33656656001 2024-04-24,04:17:42.000,115,11088969,13445,0,1713932261,13018.330272839994,90.94286999999895,53480.39246352 2024-04-24,04:17:43.000,115,11088996,13325,0,1713932262,13018.323536529999,90.93582086999959,53480.40643776001 2024-04-24,04:17:44.000,115,11089035,13245,0,1713932263,13018.350481769994,90.94286999999895,53480.39945064 2024-04-24,04:17:45.000,115,11088974,13405,0,1713932264,13018.323536529999,90.9499191299983,53480.364515040004 2024-04-24,04:17:46.000,115,11088963,13245,0,1713932265,13018.330272839994,90.94286999999895,53480.42739912001 2024-04-24,04:17:47.000,115,11088996,13405,0,1713932266,13018.31680021999,90.9499191299983,53480.37150216 2024-04-24,04:17:48.000,115,11088985,13485,0,1713932267,13018.323536529999,90.9499191299983,53480.420412 2024-04-24,04:17:49.000,115,11088927,13285,0,1713932268,13018.303327599999,90.9640173900043,53480.385476400006 2024-04-24,04:17:50.000,115,11088972,13605,0,1713932269,13018.310063909994,90.97811565000302,53480.35752792001 2024-04-24,04:17:51.000,115,11089000,13525,0,1713932270,13018.303327599999,91.00631217000046,53480.35752792001 2024-04-24,04:17:52.000,115,11088974,13565,0,1713932271,13018.33700914999,90.97106652000366,53480.420412 2024-04-24,04:17:53.000,115,11089011,13365,0,1713932272,13018.289854979994,90.97811565000302,53480.364515040004 2024-04-24,04:17:54.000,115,11089029,13765,0,1713932273,13018.296591289989,90.95696825999767,53480.385476400006 2024-04-24,04:17:55.000,115,11088991,13125,0,1713932274,13018.269646049994,90.9640173900043,53480.32957944 2024-04-24,04:17:56.000,115,11089019,13325,0,1713932275,13018.249437119994,90.9640173900043,53480.32259232 2024-04-24,04:17:57.000,115,11088940,13445,0,1713932276,13018.249437119994,90.97811565000302,53480.28765672001 2024-04-24,04:17:58.000,115,11088959,13445,0,1713932277,13018.262909739999,90.9992630400011,53480.2806696 2024-04-24,04:17:59.000,115,11088969,13245,0,1713932278,13018.222491879998,90.97106652000366,53480.28765672001 2024-04-24,04:18:00.000,115,11088964,13565,0,1713932279,13018.209019259994,90.98516478000238,53480.29464384 2024-04-24,04:18:01.000,115,11088995,13645,0,1713932280,13018.188810329993,91.02745955999853,53480.28765672001 2024-04-24,04:18:02.000,115,11088959,13605,0,1713932281,13018.235964499989,91.02745955999853,53480.29464384 2024-04-24,04:18:03.000,115,11088990,13725,0,1713932282,13018.168601399993,90.9992630400011,53480.266695360006 2024-04-24,04:18:04.000,115,11088956,13365,0,1713932283,13018.134919849988,90.97811565000302,53480.25970824001 2024-04-24,04:18:05.000,115,11088984,13605,0,1713932284,13018.155128779988,91.01336129999981,53480.245734000004 2024-04-24,04:18:06.000,115,11088974,13845,0,1713932285,13018.107974609993,91.00631217000046,53480.28765672001 2024-04-24,04:18:07.000,115,11088967,13805,0,1713932286,13018.128183539993,90.9992630400011,53480.23175976 2024-04-24,04:18:08.000,115,11088942,13325,0,1713932287,13018.107974609993,91.00631217000046,53480.25970824001 2024-04-24,04:18:09.000,115,11088978,13605,0,1713932288,13018.128183539993,90.97811565000302,53480.22477264 2024-04-24,04:18:10.000,115,11088953,13605,0,1713932289,13018.141656159998,90.9992630400011,53480.1758628 2024-04-24,04:18:11.000,115,11088950,13485,0,1713932290,13018.101238299998,91.03450868999789,53480.1758628 2024-04-24,04:18:12.000,115,11088991,13125,0,1713932291,13018.107974609993,91.01336129999981,53480.16887568001 2024-04-24,04:18:13.000,115,11088958,13765,0,1713932292,13018.114710919988,91.04155782000453,53480.14092720001 2024-04-24,04:18:14.000,115,11088962,13525,0,1713932293,13018.087765679993,91.00631217000046,53480.13394008 2024-04-24,04:18:15.000,115,11088926,13085,0,1713932294,13018.121447229998,90.9992630400011,53480.16188856 2024-04-24,04:18:16.000,115,11089015,13605,0,1713932295,13018.081029369998,91.01336129999981,53480.18983704001 2024-04-24,04:18:17.000,115,11088964,13565,0,1713932296,13018.087765679993,91.02745955999853,53480.1758628 2024-04-24,04:18:18.000,115,11088999,13485,0,1713932297,13018.067556749993,90.9992630400011,53480.078043120004 2024-04-24,04:18:19.000,115,11088954,13405,0,1713932298,13018.067556749993,91.01336129999981,53480.14092720001 2024-04-24,04:18:20.000,115,11089011,13445,0,1713932299,13018.047347819993,91.00631217000046,53480.08503024 2024-04-24,04:18:21.000,115,11088955,13525,0,1713932300,13018.040611509998,91.00631217000046,53480.09201736001 2024-04-24,04:18:22.000,115,11088948,13605,0,1713932301,13018.013666270002,91.01336129999981,53480.07105600001 2024-04-24,04:18:23.000,115,11088966,14005,0,1713932302,13018.020402579998,90.98516478000238,53480.11297872 2024-04-24,04:18:24.000,115,11088961,13725,0,1713932303,13018.006929959993,90.9992630400011,53480.05708176 2024-04-24,04:18:25.000,115,11088929,13765,0,1713932304,13017.986721029993,90.97106652000366,53480.06406888 2024-04-24,04:18:26.000,115,11088953,13165,0,1713932305,13017.986721029993,91.00631217000046,53480.09201736001 2024-04-24,04:18:27.000,115,11088958,13365,0,1713932306,13017.973248410002,91.02041042999917,53480.050094640006 2024-04-24,04:18:28.000,115,11088978,13685,0,1713932307,13017.926094239992,90.99221391000174,53480.0361204 2024-04-24,04:18:29.000,115,11088990,13365,0,1713932308,13017.959775789997,90.97811565000302,53480.050094640006 2024-04-24,04:18:30.000,115,11088919,13445,0,1713932309,13017.919357929997,90.97811565000302,53480.02214616001 2024-04-24,04:18:31.000,115,11089013,13565,0,1713932310,13017.892412690002,90.97106652000366,53480.078043120004 2024-04-24,04:18:32.000,115,11088926,13445,0,1713932311,13017.912621620002,90.9992630400011,53480.05708176 2024-04-24,04:18:33.000,115,11088968,13965,0,1713932312,13017.899148999997,90.99221391000174,53480.04310752001 2024-04-24,04:18:34.000,115,11088960,13405,0,1713932313,13017.926094239992,90.9992630400011,53480.00118480001 2024-04-24,04:18:35.000,115,11088982,13725,0,1713932314,13017.905885309992,91.02745955999853,53480.01515904 2024-04-24,04:18:36.000,115,11088988,13125,0,1713932315,13017.872203760002,90.99221391000174,53480.00817192 2024-04-24,04:18:37.000,115,11088957,13525,0,1713932316,13017.905885309992,90.99221391000174,53480.01515904 2024-04-24,04:18:38.000,115,11088959,13325,0,1713932317,13017.865467449992,90.99221391000174,53480.0361204 2024-04-24,04:18:39.000,115,11088974,13685,0,1713932318,13017.885676379992,90.99221391000174,53480.04310752001 2024-04-24,04:18:40.000,115,11088957,13565,0,1713932319,13017.831785900002,91.00631217000046,53479.980223440005 2024-04-24,04:18:41.000,115,11088987,13565,0,1713932320,13017.865467449992,91.02041042999917,53480.00118480001 2024-04-24,04:18:42.000,115,11088944,13765,0,1713932321,13017.845258519992,91.02041042999917,53479.95926208 2024-04-24,04:18:43.000,115,11088960,13605,0,1713932322,13017.858731139997,91.02041042999917,53479.97323632001 2024-04-24,04:18:44.000,115,11088958,13725,0,1713932323,13017.831785900002,91.02745955999853,53479.9662492 2024-04-24,04:18:45.000,115,11088987,13525,0,1713932324,13017.798104349997,90.99221391000174,53479.92432648001 2024-04-24,04:18:46.000,115,11088951,13125,0,1713932325,13017.818313279997,91.04155782000453,53479.95227496001 2024-04-24,04:18:47.000,115,11088972,13565,0,1713932326,13017.851994830002,90.9992630400011,53479.91733936 2024-04-24,04:18:48.000,115,11088966,14165,0,1713932327,13017.798104349997,90.98516478000238,53479.88939088 2024-04-24,04:18:49.000,115,11088942,13805,0,1713932328,13017.818313279997,91.00631217000046,53479.931313600006 2024-04-24,04:18:50.000,115,11088941,13325,0,1713932329,13017.750950180001,91.01336129999981,53479.91733936 2024-04-24,04:18:51.000,115,11088912,13365,0,1713932330,13017.757686489997,91.02745955999853,53479.931313600006 2024-04-24,04:18:52.000,115,11088980,13365,0,1713932331,13017.744213869992,90.9992630400011,53479.88939088 2024-04-24,04:18:53.000,115,11088924,13245,0,1713932332,13017.737477559996,91.03450868999789,53479.91733936 2024-04-24,04:18:54.000,115,11088924,13485,0,1713932333,13017.744213869992,91.02041042999917,53479.95227496001 2024-04-24,04:18:55.000,115,11088989,13405,0,1713932334,13017.737477559996,91.05565608000325,53479.882403760006 2024-04-24,04:18:56.000,115,11089018,13285,0,1713932335,13017.724004939992,91.02745955999853,53479.910352240004 2024-04-24,04:18:57.000,115,11088973,13525,0,1713932336,13017.730741250001,91.02041042999917,53479.882403760006 2024-04-24,04:18:58.000,115,11088950,13485,0,1713932337,13017.676850769996,91.04155782000453,53479.85445528001 2024-04-24,04:18:59.000,115,11088967,13565,0,1713932338,13017.690323390001,91.05565608000325,53479.861442400004 2024-04-24,04:19:00.000,115,11088949,13125,0,1713932339,13017.670114460001,91.02041042999917,53479.86842952 2024-04-24,04:19:01.000,115,11089001,13525,0,1713932340,13017.663378149991,91.02041042999917,53479.90336512001 2024-04-24,04:19:02.000,115,11088995,13485,0,1713932341,13017.6296966,91.02745955999853,53479.84048104 2024-04-24,04:19:03.000,115,11088924,13445,0,1713932342,13017.616223979996,91.03450868999789,53479.861442400004 2024-04-24,04:19:04.000,115,11088912,13845,0,1713932343,13017.596015049996,91.02745955999853,53479.80554544001 2024-04-24,04:19:05.000,115,11088951,13645,0,1713932344,13017.596015049996,90.98516478000238,53479.81951968 2024-04-24,04:19:06.000,115,11088939,13645,0,1713932345,13017.562333499991,90.98516478000238,53479.812532560005 2024-04-24,04:19:07.000,115,11088959,13445,0,1713932346,13017.575806119996,90.9992630400011,53479.7915712 2024-04-24,04:19:08.000,115,11088947,13485,0,1713932347,13017.54886088,91.01336129999981,53479.812532560005 2024-04-24,04:19:09.000,115,11088939,13285,0,1713932348,13017.515179329996,90.99221391000174,53479.83349392001 2024-04-24,04:19:10.000,115,11088966,13405,0,1713932349,13017.48823409,91.00631217000046,53479.812532560005 2024-04-24,04:19:11.000,115,11088945,13805,0,1713932350,13017.474761469995,90.99221391000174,53479.77759696 2024-04-24,04:19:12.000,115,11088984,13525,0,1713932351,13017.48149777999,90.9499191299983,53479.75663560001 2024-04-24,04:19:13.000,115,11088957,13605,0,1713932352,13017.44107991999,90.97811565000302,53479.763622720006 2024-04-24,04:19:14.000,115,11088982,13925,0,1713932353,13017.40739837,90.98516478000238,53479.742661360004 2024-04-24,04:19:15.000,115,11088947,13485,0,1713932354,13017.414134679995,90.98516478000238,53479.763622720006 2024-04-24,04:19:16.000,115,11088992,13885,0,1713932355,13017.38718944,90.98516478000238,53479.714712880006 2024-04-24,04:19:17.000,115,11089006,13565,0,1713932356,13017.40739837,90.98516478000238,53479.7915712 2024-04-24,04:19:18.000,115,11088932,13765,0,1713932357,13017.34677158,91.00631217000046,53479.763622720006 2024-04-24,04:19:19.000,115,11088968,13365,0,1713932358,13017.333298959995,90.9992630400011,53479.7217 2024-04-24,04:19:20.000,115,11088941,13845,0,1713932359,13017.292881099995,90.97106652000366,53479.742661360004 2024-04-24,04:19:21.000,115,11088998,13405,0,1713932360,13017.26593586,90.9640173900043,53479.67977728 2024-04-24,04:19:22.000,115,11088977,13605,0,1713932361,13017.28614479,91.00631217000046,53479.70073864 2024-04-24,04:19:23.000,115,11088973,13765,0,1713932362,13017.26593586,90.99221391000174,53479.66580304001 2024-04-24,04:19:24.000,115,11088972,13565,0,1713932363,13017.15815489999,90.97106652000366,53479.67279016 2024-04-24,04:19:25.000,115,11088939,13565,0,1713932364,13017.171627519994,90.9992630400011,53479.63086744 2024-04-24,04:19:26.000,115,11088969,13445,0,1713932365,13017.191836449994,90.9640173900043,53479.67279016 2024-04-24,04:19:27.000,115,11088978,13405,0,1713932366,13017.19857275999,90.98516478000238,53479.70073864 2024-04-24,04:19:28.000,115,11088978,13525,0,1713932367,13017.15815489999,90.94286999999895,53479.6518288 2024-04-24,04:19:29.000,115,11088982,13565,0,1713932368,13017.144682279999,90.97811565000302,53479.6518288 2024-04-24,04:19:30.000,115,11088982,13165,0,1713932369,13017.13794596999,90.98516478000238,53479.60990608 2024-04-24,04:19:31.000,115,11088943,13605,0,1713932370,13017.111000729994,90.99221391000174,53479.62388032 2024-04-24,04:19:32.000,115,11088972,13725,0,1713932371,13017.104264419999,90.9640173900043,53479.62388032 2024-04-24,04:19:33.000,115,11089015,13565,0,1713932372,13017.077319179989,90.98516478000238,53479.60990608 2024-04-24,04:19:34.000,115,11088964,13685,0,1713932373,13017.097528109989,90.97811565000302,53479.60291896 2024-04-24,04:19:35.000,115,11088976,13845,0,1713932374,13017.030165009994,90.97811565000302,53479.61689320001 2024-04-24,04:19:36.000,115,11089015,12965,0,1713932375,13017.063846559999,90.98516478000238,53479.56099624 2024-04-24,04:19:37.000,115,11088976,13645,0,1713932376,13017.063846559999,90.98516478000238,53479.58894472001 2024-04-24,04:19:38.000,115,11088933,13605,0,1713932377,13017.043637629999,90.97811565000302,53479.58894472001 2024-04-24,04:19:39.000,115,11088944,13445,0,1713932378,13017.043637629999,90.95696825999767,53479.595931840006 2024-04-24,04:19:40.000,115,11088955,13325,0,1713932379,13017.016692389989,90.9640173900043,53479.5819576 2024-04-24,04:19:41.000,115,11089013,13725,0,1713932380,13017.003219769998,90.97106652000366,53479.574970480004 2024-04-24,04:19:42.000,115,11088962,13645,0,1713932381,13017.003219769998,90.97811565000302,53479.547022000006 2024-04-24,04:19:43.000,115,11088983,13445,0,1713932382,13016.996483459989,90.9992630400011,53479.58894472001 2024-04-24,04:19:44.000,115,11088967,13445,0,1713932383,13016.989747149993,90.99221391000174,53479.56099624 2024-04-24,04:19:45.000,115,11088964,13245,0,1713932384,13016.969538219993,90.97811565000302,53479.5120864 2024-04-24,04:19:46.000,115,11088968,13485,0,1713932385,13016.996483459989,91.00631217000046,53479.54003488001 2024-04-24,04:19:47.000,115,11088960,13405,0,1713932386,13016.989747149993,90.97811565000302,53479.49811216001 2024-04-24,04:19:48.000,115,11088967,13525,0,1713932387,13016.983010839998,90.99221391000174,53479.526060640004 2024-04-24,04:19:49.000,115,11088983,13485,0,1713932388,13016.976274529989,90.99221391000174,53479.44920232001 2024-04-24,04:19:50.000,115,11088967,13765,0,1713932389,13016.983010839998,90.9992630400011,53479.44920232001 2024-04-24,04:19:51.000,115,11088999,14045,0,1713932390,13016.969538219993,90.99221391000174,53479.53304776 2024-04-24,04:19:52.000,115,11088964,13605,0,1713932391,13016.949329289993,90.9992630400011,53479.49112504 2024-04-24,04:19:53.000,115,11089010,13445,0,1713932392,13016.942592979998,91.02745955999853,53479.43522808 2024-04-24,04:19:54.000,115,11088980,13445,0,1713932393,13016.908911429993,91.02745955999853,53479.40029248001 2024-04-24,04:19:55.000,115,11088956,13525,0,1713932394,13016.956065599989,90.99221391000174,53479.428240960005 2024-04-24,04:19:56.000,115,11088947,13605,0,1713932395,13016.976274529989,91.04860695000389,53479.43522808 2024-04-24,04:19:57.000,115,11088957,13885,0,1713932396,13016.969538219993,91.03450868999789,53479.407279600004 2024-04-24,04:19:58.000,115,11088972,13445,0,1713932397,13016.942592979998,91.04155782000453,53479.358369760004 2024-04-24,04:19:59.000,115,11088942,13565,0,1713932398,13016.935856669988,91.05565608000325,53479.41426672 2024-04-24,04:20:00.000,115,11088947,13365,0,1713932399,13016.962801909998,91.05565608000325,53479.44920232001 2024-04-24,04:20:01.000,115,11088999,13405,0,1713932400,13016.976274529989,91.01336129999981,53479.38631824 2024-04-24,04:20:02.000,115,11088968,13325,0,1713932401,13016.915647739988,91.0627052100026,53479.37234400001 2024-04-24,04:20:03.000,115,11088948,13245,0,1713932402,13016.942592979998,91.07680347000132,53479.428240960005 2024-04-24,04:20:04.000,115,11088955,13205,0,1713932403,13016.929120359993,91.06975434000196,53479.41426672 2024-04-24,04:20:05.000,115,11088948,13405,0,1713932404,13016.922384049998,91.0979508599994,53479.38631824 2024-04-24,04:20:06.000,115,11089027,13045,0,1713932405,13016.895438809988,91.0979508599994,53479.42125384001 2024-04-24,04:20:07.000,115,11088989,13925,0,1713932406,13016.902175119998,91.14024564000283,53479.36535688 2024-04-24,04:20:08.000,115,11088996,13605,0,1713932407,13016.922384049998,91.11909825000475,53479.41426672 2024-04-24,04:20:09.000,115,11088988,13645,0,1713932408,13016.942592979998,91.14024564000283,53479.39330536 2024-04-24,04:20:10.000,115,11088962,13565,0,1713932409,13016.908911429993,91.15434390000155,53479.38631824 2024-04-24,04:20:11.000,115,11088988,13565,0,1713932410,13016.922384049998,91.10499998999876,53479.33042128001 2024-04-24,04:20:12.000,115,11088977,13925,0,1713932411,13016.908911429993,91.16844216000027,53479.40029248001 2024-04-24,04:20:13.000,115,11088933,13685,0,1713932412,13016.895438809988,91.1966386799977,53479.32343416 2024-04-24,04:20:14.000,115,11088971,13645,0,1713932413,13016.922384049998,91.20368781000434,53479.38631824 2024-04-24,04:20:15.000,115,11088952,13765,0,1713932414,13016.908911429993,91.2107369400037,53479.35138264001 2024-04-24,04:20:16.000,115,11088956,13685,0,1713932415,13016.915647739988,91.1966386799977,53479.34439552 2024-04-24,04:20:17.000,115,11088959,13445,0,1713932416,13016.895438809988,91.2107369400037,53479.39330536 2024-04-24,04:20:18.000,115,11088968,13245,0,1713932417,13016.895438809988,91.20368781000434,53479.40029248001 2024-04-24,04:20:19.000,115,11088946,13525,0,1713932418,13016.908911429993,91.2107369400037,53479.309459920005 2024-04-24,04:20:20.000,115,11088917,13365,0,1713932419,13016.908911429993,91.2459825900005,53479.34439552 2024-04-24,04:20:21.000,115,11089008,13245,0,1713932420,13016.922384049998,91.25303171999985,53479.30247280001 2024-04-24,04:20:22.000,115,11089000,13725,0,1713932421,13016.902175119998,91.2459825900005,53479.309459920005 2024-04-24,04:20:23.000,115,11088951,13605,0,1713932422,13016.888702499993,91.26712997999857,53479.29548568 2024-04-24,04:20:24.000,115,11088931,13325,0,1713932423,13016.929120359993,91.2459825900005,53479.33042128001 2024-04-24,04:20:25.000,115,11088983,13605,0,1713932424,13016.895438809988,91.26712997999857,53479.33042128001 2024-04-24,04:20:26.000,115,11088975,13805,0,1713932425,13016.908911429993,91.27417910999793,53479.28849856 2024-04-24,04:20:27.000,115,11088935,13925,0,1713932426,13016.902175119998,91.28122824000457,53479.29548568 2024-04-24,04:20:28.000,115,11088960,13605,0,1713932427,13016.908911429993,91.28122824000457,53479.28151144001 2024-04-24,04:20:29.000,115,11088957,13445,0,1713932428,13016.915647739988,91.26008084999921,53479.28849856 2024-04-24,04:20:30.000,115,11088964,13725,0,1713932429,13016.915647739988,91.28827737000393,53479.28849856 2024-04-24,04:20:31.000,115,11088958,13525,0,1713932430,13016.915647739988,91.27417910999793,53479.24657584 2024-04-24,04:20:32.000,115,11088904,13605,0,1713932431,13016.908911429993,91.27417910999793,53479.28849856 2024-04-24,04:20:33.000,115,11088930,13645,0,1713932432,13016.895438809988,91.33057215000008,53479.23260160001 2024-04-24,04:20:34.000,115,11088944,13565,0,1713932433,13016.908911429993,91.30237563000264,53479.30247280001 2024-04-24,04:20:35.000,115,11088941,13525,0,1713932434,13016.888702499993,91.28827737000393,53479.260550080005 2024-04-24,04:20:36.000,115,11088958,13685,0,1713932435,13016.908911429993,91.29532650000328,53479.27452432 2024-04-24,04:20:37.000,115,11088960,13165,0,1713932436,13016.902175119998,91.30237563000264,53479.28151144001 2024-04-24,04:20:38.000,115,11088956,13405,0,1713932437,13016.929120359993,91.29532650000328,53479.25356296001 2024-04-24,04:20:39.000,115,11088940,13405,0,1713932438,13016.929120359993,91.29532650000328,53479.23260160001 2024-04-24,04:20:40.000,115,11088947,13445,0,1713932439,13016.949329289993,91.309424760002,53479.22561448 2024-04-24,04:20:41.000,115,11088950,13285,0,1713932440,13016.949329289993,91.33057215000008,53479.21862736 2024-04-24,04:20:42.000,115,11088952,13605,0,1713932441,13016.942592979998,91.33057215000008,53479.211640240006 2024-04-24,04:20:43.000,115,11088939,13525,0,1713932442,13016.989747149993,91.35876867000479,53479.21862736 2024-04-24,04:20:44.000,115,11088958,13725,0,1713932443,13016.976274529989,91.36581780000415,53479.23260160001 2024-04-24,04:20:45.000,115,11088990,13605,0,1713932444,13017.016692389989,91.37286693000351,53479.260550080005 2024-04-24,04:20:46.000,115,11088992,13525,0,1713932445,13016.989747149993,91.36581780000415,53479.211640240006 2024-04-24,04:20:47.000,115,11088978,13525,0,1713932446,13017.016692389989,91.37991606000287,53479.211640240006 2024-04-24,04:20:48.000,115,11088958,13445,0,1713932447,13017.023428699998,91.40106345000095,53479.25356296001 2024-04-24,04:20:49.000,115,11088966,13445,0,1713932448,13017.023428699998,91.40106345000095,53479.211640240006 2024-04-24,04:20:50.000,115,11088981,13565,0,1713932449,13017.063846559999,91.4081125800003,53479.23260160001 2024-04-24,04:20:51.000,115,11088937,13325,0,1713932450,13017.003219769998,91.4081125800003,53479.260550080005 2024-04-24,04:20:52.000,115,11088948,13725,0,1713932451,13017.023428699998,91.4081125800003,53479.211640240006 2024-04-24,04:20:53.000,115,11088962,13685,0,1713932452,13017.043637629999,91.38696519000223,53479.197666 2024-04-24,04:20:54.000,115,11088944,13405,0,1713932453,13017.009956079994,91.47860388000117,53479.190678880004 2024-04-24,04:20:55.000,115,11088960,13285,0,1713932454,13017.036901319989,91.46450562000246,53479.20465312001 2024-04-24,04:20:56.000,115,11088980,13845,0,1713932455,13016.989747149993,91.44335823000438,53479.17670464 2024-04-24,04:20:57.000,115,11088945,13405,0,1713932456,13016.989747149993,91.44335823000438,53479.18369176001 2024-04-24,04:20:58.000,115,11088965,13565,0,1713932457,13016.983010839998,91.47155475000181,53479.190678880004 2024-04-24,04:20:59.000,115,11088981,13645,0,1713932458,13016.989747149993,91.49975126999925,53479.16971752 2024-04-24,04:21:00.000,115,11088976,13245,0,1713932459,13016.983010839998,91.47860388000117,53479.12080768 2024-04-24,04:21:01.000,115,11088966,13445,0,1713932460,13016.989747149993,91.49270213999989,53479.16273040001 2024-04-24,04:21:02.000,115,11088940,13645,0,1713932461,13016.915647739988,91.52794779000396,53479.092859200005 2024-04-24,04:21:03.000,115,11088965,13405,0,1713932462,13016.929120359993,91.51384952999797,53479.16971752 2024-04-24,04:21:04.000,115,11088968,13565,0,1713932463,13016.922384049998,91.57024257000012,53479.13478192001 2024-04-24,04:21:05.000,115,11088960,13845,0,1713932464,13016.929120359993,91.54204605000268,53479.18369176001 2024-04-24,04:21:06.000,115,11089008,13725,0,1713932465,13016.915647739988,91.53499692000332,53479.14875616 2024-04-24,04:21:07.000,115,11088944,13485,0,1713932466,13016.902175119998,91.54204605000268,53479.071897840004 2024-04-24,04:21:08.000,115,11088941,13645,0,1713932467,13016.875229879988,91.54909518000204,53479.13478192001 2024-04-24,04:21:09.000,115,11088975,13285,0,1713932468,13016.821339399998,91.54909518000204,53479.1277948 2024-04-24,04:21:10.000,115,11088940,13285,0,1713932469,13016.828075709993,91.57024257000012,53479.10683344 2024-04-24,04:21:11.000,115,11088977,13645,0,1713932470,13016.834812020003,91.54909518000204,53479.09984632 2024-04-24,04:21:12.000,115,11088967,13325,0,1713932471,13016.794394160002,91.56319344000076,53479.07888496 2024-04-24,04:21:13.000,115,11088977,13165,0,1713932472,13016.753976300002,91.57024257000012,53479.0579236 2024-04-24,04:21:14.000,115,11088914,13325,0,1713932473,13016.780921539998,91.54909518000204,53479.00202664 2024-04-24,04:21:15.000,115,11088967,13845,0,1713932474,13016.747239989993,91.54204605000268,53479.043949360006 2024-04-24,04:21:16.000,115,11088971,13445,0,1713932475,13016.753976300002,91.57024257000012,53479.00901376 2024-04-24,04:21:17.000,115,11088923,13565,0,1713932476,13016.753976300002,91.57024257000012,53479.05093648 2024-04-24,04:21:18.000,115,11088951,13445,0,1713932477,13016.733767370002,91.57024257000012,53479.0579236 2024-04-24,04:21:19.000,115,11088930,13845,0,1713932478,13016.733767370002,91.56319344000076,53479.03696224001 2024-04-24,04:21:20.000,115,11088968,13445,0,1713932479,13016.733767370002,91.5913899599982,53479.022988000004 2024-04-24,04:21:21.000,115,11088993,13805,0,1713932480,13016.673140580002,91.58434082999884,53479.01600088001 2024-04-24,04:21:22.000,115,11088917,13525,0,1713932481,13016.679876889997,91.58434082999884,53478.9531168 2024-04-24,04:21:23.000,115,11088921,13565,0,1713932482,13016.693349510002,91.58434082999884,53479.01600088001 2024-04-24,04:21:24.000,115,11088976,13605,0,1713932483,13016.673140580002,91.60548822000419,53478.96709104001 2024-04-24,04:21:25.000,115,11088988,13605,0,1713932484,13016.666404269992,91.60548822000419,53478.9880524 2024-04-24,04:21:26.000,115,11088928,13845,0,1713932485,13016.666404269992,91.63368474000163,53478.974078160005 2024-04-24,04:21:27.000,115,11088892,13445,0,1713932486,13016.612513790002,91.61253735000355,53478.94612968001 2024-04-24,04:21:28.000,115,11089003,13365,0,1713932487,13016.612513790002,91.63368474000163,53478.99503952001 2024-04-24,04:21:29.000,115,11088922,13405,0,1713932488,13016.599041169997,91.64778300000035,53478.9531168 2024-04-24,04:21:30.000,115,11088973,13245,0,1713932489,13016.605777479992,91.63368474000163,53478.96010392 2024-04-24,04:21:31.000,115,11088981,13565,0,1713932490,13016.592304860002,91.63368474000163,53478.96010392 2024-04-24,04:21:32.000,115,11088989,13405,0,1713932491,13016.599041169997,91.63368474000163,53478.974078160005 2024-04-24,04:21:33.000,115,11088945,13765,0,1713932492,13016.585568549992,91.63368474000163,53478.94612968001 2024-04-24,04:21:34.000,115,11088954,13605,0,1713932493,13016.531678070001,91.64073387000099,53478.9531168 2024-04-24,04:21:35.000,115,11088962,13285,0,1713932494,13016.551887000001,91.6548321299997,53478.91119408 2024-04-24,04:21:36.000,115,11088950,13485,0,1713932495,13016.558623309997,91.6548321299997,53478.925168320005 2024-04-24,04:21:37.000,115,11088954,13845,0,1713932496,13016.518205449996,91.68302865000442,53478.9531168 2024-04-24,04:21:38.000,115,11088968,13765,0,1713932497,13016.497996519996,91.6548321299997,53478.9531168 2024-04-24,04:21:39.000,115,11088927,13405,0,1713932498,13016.524941759992,91.69007778000378,53478.89023272 2024-04-24,04:21:40.000,115,11088998,13765,0,1713932499,13016.464314969991,91.67597951999778,53478.904206960004 2024-04-24,04:21:41.000,115,11088947,13485,0,1713932500,13016.450842350001,91.7041760400025,53478.855297120004 2024-04-24,04:21:42.000,115,11088957,13525,0,1713932501,13016.444106039991,91.68302865000442,53478.86228424 2024-04-24,04:21:43.000,115,11088988,13525,0,1713932502,13016.423897109991,91.69007778000378,53478.83433576 2024-04-24,04:21:44.000,115,11088962,13285,0,1713932503,13016.417160799996,91.7041760400025,53478.86228424 2024-04-24,04:21:45.000,115,11088934,13285,0,1713932504,13016.39021556,91.73942168999929,53478.86228424 2024-04-24,04:21:46.000,115,11088942,13845,0,1713932505,13016.37000663,91.71827430000121,53478.84132288 2024-04-24,04:21:47.000,115,11088959,13165,0,1713932506,13016.37000663,91.71827430000121,53478.855297120004 2024-04-24,04:21:48.000,115,11088950,13445,0,1713932507,13016.32285245999,91.76056908000464,53478.79940016001 2024-04-24,04:21:49.000,115,11088976,13565,0,1713932508,13016.34306138999,91.71827430000121,53478.8133744 2024-04-24,04:21:50.000,115,11088947,14085,0,1713932509,13016.32285245999,91.71827430000121,53478.76446456 2024-04-24,04:21:51.000,115,11088977,13285,0,1713932510,13016.295907219996,91.73942168999929,53478.77145168 2024-04-24,04:21:52.000,115,11088968,13605,0,1713932511,13016.26222566999,91.78171647000272,53478.79940016001 2024-04-24,04:21:53.000,115,11088987,13405,0,1713932512,13016.22180780999,91.767618210004,53478.757477440005 2024-04-24,04:21:54.000,115,11088985,13405,0,1713932513,13016.20159887999,91.75351994999801,53478.79241304 2024-04-24,04:21:55.000,115,11088951,13405,0,1713932514,13016.1477084,91.76056908000464,53478.77145168 2024-04-24,04:21:56.000,115,11088942,13885,0,1713932515,13016.174653639995,91.78171647000272,53478.757477440005 2024-04-24,04:21:57.000,115,11088977,13725,0,1713932516,13016.10055422999,91.75351994999801,53478.71555472 2024-04-24,04:21:58.000,115,11088915,13245,0,1713932517,13016.08034529999,91.78171647000272,53478.72254184 2024-04-24,04:21:59.000,115,11088929,13245,0,1713932518,13016.03992743999,91.8028638600008,53478.72952896001 2024-04-24,04:22:00.000,115,11088977,13125,0,1713932519,13016.053400059995,91.79581473000144,53478.71555472 2024-04-24,04:22:01.000,115,11088972,13565,0,1713932520,13016.01971850999,91.82401124999888,53478.75049032001 2024-04-24,04:22:02.000,115,11088963,13525,0,1713932521,13015.95909171999,91.83106037999823,53478.673632 2024-04-24,04:22:03.000,115,11088998,13685,0,1713932522,13015.911937549994,91.81696211999952,53478.638696400005 2024-04-24,04:22:04.000,115,11088970,13245,0,1713932523,13015.864783379999,91.83810951000487,53478.6037608 2024-04-24,04:22:05.000,115,11089011,13405,0,1713932524,13015.851310759994,91.84515864000423,53478.65965776001 2024-04-24,04:22:06.000,115,11088921,13645,0,1713932525,13015.804156589998,91.8663060300023,53478.58279944001 2024-04-24,04:22:07.000,115,11088951,13765,0,1713932526,13015.804156589998,91.9015516799991,53478.61773504 2024-04-24,04:22:08.000,115,11088964,13445,0,1713932527,13015.763738729998,91.91564993999782,53478.61074792001 2024-04-24,04:22:09.000,115,11088974,13605,0,1713932528,13015.757002419989,91.89450254999974,53478.5688252 2024-04-24,04:22:10.000,115,11088928,13445,0,1713932529,13015.703111939998,91.92269907000446,53478.54786384 2024-04-24,04:22:11.000,115,11088915,13565,0,1713932530,13015.669430389993,91.92974820000381,53478.53388960001 2024-04-24,04:22:12.000,115,11088998,14085,0,1713932531,13015.622276219998,91.92269907000446,53478.54786384 2024-04-24,04:22:13.000,115,11089024,13685,0,1713932532,13015.608803599993,91.89450254999974,53478.53388960001 2024-04-24,04:22:14.000,115,11088970,13485,0,1713932533,13015.575122050002,91.92269907000446,53478.540876720006 2024-04-24,04:22:15.000,115,11088925,13445,0,1713932534,13015.541440499997,91.91564993999782,53478.484979759996 2024-04-24,04:22:16.000,115,11088953,13365,0,1713932535,13015.548176809993,91.89450254999974,53478.519915360004 2024-04-24,04:22:17.000,115,11088969,13845,0,1713932536,13015.501022639997,91.94384646000253,53478.49196688001 2024-04-24,04:22:18.000,115,11089018,13205,0,1713932537,13015.494286330002,91.95089559000189,53478.540876720006 2024-04-24,04:22:19.000,115,11088962,13645,0,1713932538,13015.474077400002,91.97204297999997,53478.484979759996 2024-04-24,04:22:20.000,115,11088991,13445,0,1713932539,13015.440395849997,91.97204297999997,53478.498954 2024-04-24,04:22:21.000,115,11088927,13525,0,1713932540,13015.413450610002,91.95089559000189,53478.47799264 2024-04-24,04:22:22.000,115,11088997,13765,0,1713932541,13015.393241680002,91.96499385000061,53478.422095680005 2024-04-24,04:22:23.000,115,11088974,13325,0,1713932542,13015.359560129997,91.98614123999869,53478.47799264 2024-04-24,04:22:24.000,115,11088956,13525,0,1713932543,13015.339351199997,91.97909210999933,53478.45703128 2024-04-24,04:22:25.000,115,11088955,13885,0,1713932544,13015.325878579992,92.02843602000212,53478.471005520005 2024-04-24,04:22:26.000,115,11088947,13365,0,1713932545,13015.285460719992,92.02138689000276,53478.4290828 2024-04-24,04:22:27.000,115,11088960,13565,0,1713932546,13015.265251789991,92.0495834100002,53478.4290828 2024-04-24,04:22:28.000,115,11088997,13285,0,1713932547,13015.278724409996,92.03548515000148,53478.40812144 2024-04-24,04:22:29.000,115,11088981,13525,0,1713932548,13015.251779170001,92.00728863000404,53478.40113432 2024-04-24,04:22:30.000,115,11088957,13205,0,1713932549,13015.211361310001,92.0143377600034,53478.40113432 2024-04-24,04:22:31.000,115,11088955,13245,0,1713932550,13015.204624999991,92.06368166999891,53478.36619872001 2024-04-24,04:22:32.000,115,11088991,13325,0,1713932551,13015.218097619996,92.07073079999827,53478.38716008 2024-04-24,04:22:33.000,115,11088982,13565,0,1713932552,13015.204624999991,92.07073079999827,53478.352224480004 2024-04-24,04:22:34.000,115,11088940,13445,0,1713932553,13015.15073452,92.0495834100002,53478.3592116 2024-04-24,04:22:35.000,115,11089000,13645,0,1713932554,13015.204624999991,92.07073079999827,53478.26837904 2024-04-24,04:22:36.000,115,11088958,13405,0,1713932555,13015.157470829996,92.06368166999891,53478.26837904 2024-04-24,04:22:37.000,115,11088966,13525,0,1713932556,13015.15073452,92.05663253999955,53478.352224480004 2024-04-24,04:22:38.000,115,11088948,13445,0,1713932557,13015.117052969996,92.14122209999914,53478.33825024 2024-04-24,04:22:39.000,115,11089000,13125,0,1713932558,13015.143998209991,92.1130255800017,53478.33126312 2024-04-24,04:22:40.000,115,11088971,13405,0,1713932559,13015.137261899996,92.1130255800017,53478.27536616001 2024-04-24,04:22:41.000,115,11089010,13685,0,1713932560,13015.164207139991,92.13417296999978,53478.32427600001 2024-04-24,04:22:42.000,115,11088978,13645,0,1713932561,13015.13052559,92.1623694900045,53478.34523736001 2024-04-24,04:22:43.000,115,11088966,13445,0,1713932562,13015.17094345,92.14122209999914,53478.303314640005 2024-04-24,04:22:44.000,115,11088957,13765,0,1713932563,13015.164207139991,92.15532035999786,53478.26837904 2024-04-24,04:22:45.000,115,11089004,13325,0,1713932564,13015.13052559,92.19056601000193,53478.2893404 2024-04-24,04:22:46.000,115,11088990,13645,0,1713932565,13015.17094345,92.19056601000193,53478.29632752001 2024-04-24,04:22:47.000,115,11088992,13245,0,1713932566,13015.137261899996,92.21876252999937,53478.26837904 2024-04-24,04:22:48.000,115,11089001,13565,0,1713932567,13015.19115238,92.19056601000193,53478.26837904 2024-04-24,04:22:49.000,115,11088996,13485,0,1713932568,13015.19115238,92.17646775000321,53478.29632752001 2024-04-24,04:22:50.000,115,11088955,13445,0,1713932569,13015.164207139991,92.17646775000321,53478.205494960006 2024-04-24,04:22:51.000,115,11088949,13605,0,1713932570,13015.164207139991,92.21876252999937,53478.26837904 2024-04-24,04:22:52.000,115,11088996,13805,0,1713932571,13015.218097619996,92.19761514000129,53478.24741768001 2024-04-24,04:22:53.000,115,11088980,13765,0,1713932572,13015.211361310001,92.23990992000472,53478.22645632001 2024-04-24,04:22:54.000,115,11089006,13485,0,1713932573,13015.231570240001,92.25400818000344,53478.21248208 2024-04-24,04:22:55.000,115,11088986,13845,0,1713932574,13015.265251789991,92.26810644000216,53478.28235328 2024-04-24,04:22:56.000,115,11089009,13845,0,1713932575,13015.278724409996,92.28220470000088,53478.17754648001 2024-04-24,04:22:57.000,115,11088974,13485,0,1713932576,13015.298933339996,92.27515557000152,53478.22645632001 2024-04-24,04:22:58.000,115,11088977,13605,0,1713932577,13015.319142269997,92.2963029599996,53478.2194692 2024-04-24,04:22:59.000,115,11089016,13245,0,1713932578,13015.332614890001,92.30335208999895,53478.21248208 2024-04-24,04:23:00.000,115,11088999,13565,0,1713932579,13015.352823820002,92.31745034999767,53478.2194692 2024-04-24,04:23:01.000,115,11088968,13565,0,1713932580,13015.325878579992,92.3597451300011,53478.29632752001 2024-04-24,04:23:02.000,115,11089006,13245,0,1713932581,13015.379769059997,92.33859774000302,53478.26837904 2024-04-24,04:23:03.000,115,11088970,13405,0,1713932582,13015.352823820002,92.35269600000174,53478.254404800005 2024-04-24,04:23:04.000,115,11089007,13525,0,1713932583,13015.406714299992,92.3597451300011,53478.254404800005 2024-04-24,04:23:05.000,115,11089011,14005,0,1713932584,13015.399977989997,92.40203991000453,53478.26837904 2024-04-24,04:23:06.000,115,11088944,13405,0,1713932585,13015.373032750002,92.38794164999854,53478.254404800005 2024-04-24,04:23:07.000,115,11088986,13805,0,1713932586,13015.379769059997,92.38794164999854,53478.22645632001 2024-04-24,04:23:08.000,115,11088989,13405,0,1713932587,13015.366296439992,92.43023643000197,53478.254404800005 2024-04-24,04:23:09.000,115,11089018,13325,0,1713932588,13015.393241680002,92.40908904000389,53478.24741768001 2024-04-24,04:23:10.000,115,11088994,13165,0,1713932589,13015.420186919997,92.42318730000261,53478.27536616001 2024-04-24,04:23:11.000,115,11088940,13365,0,1713932590,13015.460604779997,92.47253120999812,53478.29632752001 2024-04-24,04:23:12.000,115,11088962,13725,0,1713932591,13015.440395849997,92.47958034000476,53478.254404800005 2024-04-24,04:23:13.000,115,11088952,13485,0,1713932592,13015.487550019992,92.47958034000476,53478.23344344 2024-04-24,04:23:14.000,115,11088920,13205,0,1713932593,13015.480813709997,92.52187512000091,53478.26139192 2024-04-24,04:23:15.000,115,11088979,13445,0,1713932594,13015.460604779997,92.5077768600022,53478.29632752001 2024-04-24,04:23:16.000,115,11088966,13645,0,1713932595,13015.474077400002,92.5077768600022,53478.303314640005 2024-04-24,04:23:17.000,115,11088974,13525,0,1713932596,13015.507758949992,92.53597337999963,53478.24043056 2024-04-24,04:23:18.000,115,11088955,13405,0,1713932597,13015.467341089992,92.54302250999899,53478.24043056 2024-04-24,04:23:19.000,115,11088988,13245,0,1713932598,13015.487550019992,92.52187512000091,53478.254404800005 2024-04-24,04:23:30.000,115,11088995,13565,0,1713932609,13015.554913120002,92.63466119999794,53478.254404800005 2024-04-24,04:23:31.000,115,11088964,13365,0,1713932610,13015.534704190002,92.63466119999794,53478.2893404 2024-04-24,04:23:32.000,115,11088959,13445,0,1713932611,13015.554913120002,92.64171033000457,53478.2893404 2024-04-24,04:23:33.000,115,11089006,13405,0,1713932612,13015.588594669993,92.65580859000329,53478.28235328 2024-04-24,04:23:34.000,115,11088975,13485,0,1713932613,13015.554913120002,92.66285772000265,53478.254404800005 2024-04-24,04:23:35.000,115,11088928,13845,0,1713932614,13015.588594669993,92.66990685000201,53478.23344344 2024-04-24,04:23:36.000,115,11089016,13565,0,1713932615,13015.588594669993,92.69810336999944,53478.19850784001 2024-04-24,04:23:37.000,115,11088978,13645,0,1713932616,13015.554913120002,92.7051524999988,53478.23344344 2024-04-24,04:23:38.000,115,11088953,13565,0,1713932617,13015.541440499997,92.71220162999816,53478.17754648001 2024-04-24,04:23:39.000,115,11088961,13605,0,1713932618,13015.554913120002,92.72629989000416,53478.22645632001 2024-04-24,04:23:40.000,115,11088963,13605,0,1713932619,13015.554913120002,92.7192507600048,53478.23344344 2024-04-24,04:23:41.000,115,11088961,13845,0,1713932620,13015.548176809993,92.69105424000008,53478.29632752001 2024-04-24,04:23:42.000,115,11089004,13765,0,1713932621,13015.568385739993,92.72629989000416,53478.24741768001 2024-04-24,04:23:43.000,115,11089016,13765,0,1713932622,13015.588594669993,92.73334902000352,53478.24043056 2024-04-24,04:23:44.000,115,11088957,13645,0,1713932623,13015.581858359998,92.7544964100016,53478.17754648001 2024-04-24,04:23:45.000,115,11088944,13405,0,1713932624,13015.548176809993,92.72629989000416,53478.27536616001 2024-04-24,04:23:46.000,115,11088966,13245,0,1713932625,13015.554913120002,92.7192507600048,53478.19850784001 2024-04-24,04:23:47.000,115,11088960,13925,0,1713932626,13015.575122050002,92.71220162999816,53478.26139192 2024-04-24,04:23:48.000,115,11088966,13605,0,1713932627,13015.561649429997,92.72629989000416,53478.26837904 2024-04-24,04:23:49.000,115,11088911,13165,0,1713932628,13015.581858359998,92.74039815000287,53478.22645632001 2024-04-24,04:23:50.000,115,11088961,13365,0,1713932629,13015.615539910003,92.76859467000031,53478.22645632001 2024-04-24,04:23:51.000,115,11088929,13765,0,1713932630,13015.588594669993,92.73334902000352,53478.2194692 2024-04-24,04:23:52.000,115,11088950,13565,0,1713932631,13015.595330980002,92.76859467000031,53478.19850784001 2024-04-24,04:23:53.000,115,11088971,13565,0,1713932632,13015.608803599993,92.71220162999816,53478.149597999996 2024-04-24,04:23:54.000,115,11088980,13565,0,1713932633,13015.635748840003,92.7051524999988,53478.205494960006 2024-04-24,04:23:55.000,115,11088933,13725,0,1713932634,13015.608803599993,92.72629989000416,53478.21248208 2024-04-24,04:23:56.000,115,11088990,13645,0,1713932635,13015.608803599993,92.7192507600048,53478.184533600004 2024-04-24,04:23:57.000,115,11088993,13805,0,1713932636,13015.622276219998,92.7192507600048,53478.205494960006 2024-04-24,04:23:58.000,115,11088973,13725,0,1713932637,13015.655957769988,92.7544964100016,53478.205494960006 2024-04-24,04:23:59.000,115,11088941,13445,0,1713932638,13015.622276219998,92.73334902000352,53478.14261088 2024-04-24,04:24:00.000,115,11088950,13565,0,1713932639,13015.655957769988,92.72629989000416,53478.184533600004 2024-04-24,04:24:01.000,115,11088988,13885,0,1713932640,13015.662694079998,92.72629989000416,53478.135623760005 2024-04-24,04:24:02.000,115,11089008,13405,0,1713932641,13015.649221459993,92.74039815000287,53478.149597999996 2024-04-24,04:24:03.000,115,11088956,13485,0,1713932642,13015.703111939998,92.77564379999967,53478.12863664001 2024-04-24,04:24:04.000,115,11088978,14005,0,1713932643,13015.696375629988,92.74744728000223,53478.149597999996 2024-04-24,04:24:05.000,115,11088976,13605,0,1713932644,13015.709848249993,92.7544964100016,53478.14261088 2024-04-24,04:24:06.000,115,11088995,13405,0,1713932645,13015.709848249993,92.72629989000416,53478.17055936 2024-04-24,04:24:07.000,115,11088984,13845,0,1713932646,13015.743529799998,92.74039815000287,53478.2194692 2024-04-24,04:24:08.000,115,11088973,13405,0,1713932647,13015.743529799998,92.7544964100016,53478.2194692 2024-04-24,04:24:09.000,115,11088933,13405,0,1713932648,13015.750266109993,92.74744728000223,53478.26837904 2024-04-24,04:24:10.000,115,11088911,13605,0,1713932649,13015.783947659998,92.78269292999903,53478.2194692 2024-04-24,04:24:11.000,115,11088968,13245,0,1713932650,13015.757002419989,92.78269292999903,53478.24043056 2024-04-24,04:24:12.000,115,11088953,13405,0,1713932651,13015.750266109993,92.76859467000031,53478.22645632001 2024-04-24,04:24:13.000,115,11088976,13085,0,1713932652,13015.777211349989,92.76859467000031,53478.2194692 2024-04-24,04:24:14.000,115,11088959,13445,0,1713932653,13015.770475039993,92.78269292999903,53478.24043056 2024-04-24,04:24:15.000,115,11088958,13445,0,1713932654,13015.810892899994,92.78974205999839,53478.19850784001 2024-04-24,04:24:16.000,115,11088981,13605,0,1713932655,13015.797420279989,92.8179385800031,53478.24043056 2024-04-24,04:24:17.000,115,11088971,13845,0,1713932656,13015.763738729998,92.83203684000182,53478.23344344 2024-04-24,04:24:18.000,115,11088971,13645,0,1713932657,13015.750266109993,92.81088945000374,53478.184533600004 2024-04-24,04:24:19.000,115,11088959,13605,0,1713932658,13015.783947659998,92.81088945000374,53478.19850784001 2024-04-24,04:24:20.000,115,11088982,13245,0,1713932659,13015.783947659998,92.79679118999775,53478.23344344 2024-04-24,04:24:21.000,115,11089004,13605,0,1713932660,13015.777211349989,92.83203684000182,53478.22645632001 2024-04-24,04:24:22.000,115,11088973,13605,0,1713932661,13015.763738729998,92.83203684000182,53478.22645632001 2024-04-24,04:24:23.000,115,11088965,13845,0,1713932662,13015.770475039993,92.78974205999839,53478.23344344 2024-04-24,04:24:24.000,115,11088958,13405,0,1713932663,13015.736793489988,92.81088945000374,53478.254404800005 2024-04-24,04:24:25.000,115,11088964,13485,0,1713932664,13015.770475039993,92.83203684000182,53478.205494960006 2024-04-24,04:24:26.000,115,11088955,13565,0,1713932665,13015.797420279989,92.8531842299999,53478.24741768001 2024-04-24,04:24:27.000,115,11088965,13445,0,1713932666,13015.783947659998,92.84613510000054,53478.2194692 2024-04-24,04:24:28.000,115,11088940,13605,0,1713932667,13015.757002419989,92.82498771000246,53478.205494960006 2024-04-24,04:24:29.000,115,11088934,13245,0,1713932668,13015.763738729998,92.84613510000054,53478.17754648001 2024-04-24,04:24:30.000,115,11088925,13245,0,1713932669,13015.790683969994,92.86728248999862,53478.184533600004 2024-04-24,04:24:31.000,115,11088934,13685,0,1713932670,13015.730057179993,92.83908597000118,53478.15658512001 2024-04-24,04:24:32.000,115,11088966,13205,0,1713932671,13015.730057179993,92.83908597000118,53478.12863664001 2024-04-24,04:24:33.000,115,11088980,13285,0,1713932672,13015.723320869998,92.84613510000054,53478.149597999996 2024-04-24,04:24:34.000,115,11088952,13565,0,1713932673,13015.703111939998,92.86023335999926,53478.16357224 2024-04-24,04:24:35.000,115,11088938,13405,0,1713932674,13015.709848249993,92.83908597000118,53478.19850784001 2024-04-24,04:24:36.000,115,11089004,13605,0,1713932675,13015.696375629988,92.83908597000118,53478.2194692 2024-04-24,04:24:37.000,115,11088968,13845,0,1713932676,13015.669430389993,92.86023335999926,53478.23344344 2024-04-24,04:24:38.000,115,11088954,13405,0,1713932677,13015.669430389993,92.86728248999862,53478.184533600004 2024-04-24,04:24:39.000,115,11089022,13485,0,1713932678,13015.635748840003,92.88842988000397,53478.15658512001 2024-04-24,04:24:40.000,115,11088976,13565,0,1713932679,13015.655957769988,92.86728248999862,53478.149597999996 2024-04-24,04:24:41.000,115,11088948,13565,0,1713932680,13015.622276219998,92.83203684000182,53478.14261088 2024-04-24,04:24:42.000,115,11088899,13645,0,1713932681,13015.629012529993,92.86023335999926,53478.10767528001 2024-04-24,04:24:43.000,115,11088950,13645,0,1713932682,13015.635748840003,92.87433161999797,53478.10068816 2024-04-24,04:24:44.000,115,11089001,13325,0,1713932683,13015.649221459993,92.88138075000461,53478.135623760005 2024-04-24,04:24:45.000,115,11088960,13405,0,1713932684,13015.635748840003,92.88138075000461,53478.07972680001 2024-04-24,04:24:46.000,115,11088944,13285,0,1713932685,13015.602067289998,92.88138075000461,53478.086713920005 2024-04-24,04:24:47.000,115,11088959,13405,0,1713932686,13015.622276219998,92.90252814000269,53478.12164952 2024-04-24,04:24:48.000,115,11088943,13405,0,1713932687,13015.595330980002,92.88138075000461,53478.07972680001 2024-04-24,04:24:49.000,115,11088960,13165,0,1713932688,13015.595330980002,92.86023335999926,53478.07273968 2024-04-24,04:24:50.000,115,11088988,13645,0,1713932689,13015.554913120002,92.88138075000461,53478.10068816 2024-04-24,04:24:51.000,115,11088963,13365,0,1713932690,13015.581858359998,92.86728248999862,53478.086713920005 2024-04-24,04:24:52.000,115,11088946,13605,0,1713932691,13015.602067289998,92.92367553000076,53478.07273968 2024-04-24,04:24:53.000,115,11088939,13365,0,1713932692,13015.554913120002,92.90252814000269,53478.07972680001 2024-04-24,04:24:54.000,115,11088951,13485,0,1713932693,13015.554913120002,92.90957727000205,53478.07273968 2024-04-24,04:24:55.000,115,11088961,13565,0,1713932694,13015.575122050002,92.92367553000076,53478.037804080006 2024-04-24,04:24:56.000,115,11088995,13405,0,1713932695,13015.561649429997,92.94482291999884,53478.037804080006 2024-04-24,04:24:57.000,115,11088933,13565,0,1713932696,13015.561649429997,92.94482291999884,53478.09370104 2024-04-24,04:24:58.000,115,11088931,13445,0,1713932697,13015.575122050002,92.97301944000355,53478.037804080006 2024-04-24,04:24:59.000,115,11088957,13525,0,1713932698,13015.568385739993,92.9518720499982,53478.05177832 2024-04-24,04:25:00.000,115,11088933,13605,0,1713932699,13015.588594669993,92.93072466000012,53478.07273968 2024-04-24,04:25:01.000,115,11089017,13685,0,1713932700,13015.548176809993,92.9659703100042,53478.06575256 2024-04-24,04:25:02.000,115,11088955,13525,0,1713932701,13015.554913120002,92.93777378999948,53478.0447912 2024-04-24,04:25:03.000,115,11088973,13245,0,1713932702,13015.581858359998,92.94482291999884,53478.07972680001 2024-04-24,04:25:04.000,115,11088989,13445,0,1713932703,13015.575122050002,92.9518720499982,53478.03081696001 2024-04-24,04:25:05.000,115,11088982,13205,0,1713932704,13015.575122050002,92.94482291999884,53478.086713920005 2024-04-24,04:25:06.000,115,11088953,13485,0,1713932705,13015.568385739993,92.95892118000484,53478.05876544001 2024-04-24,04:25:07.000,115,11088964,13325,0,1713932706,13015.608803599993,92.9659703100042,53478.10767528001 2024-04-24,04:25:08.000,115,11089008,13445,0,1713932707,13015.608803599993,92.93777378999948,53478.14261088 2024-04-24,04:25:09.000,115,11088913,13845,0,1713932708,13015.608803599993,92.97301944000355,53478.07972680001 2024-04-24,04:25:10.000,115,11088966,13765,0,1713932709,13015.622276219998,92.93777378999948,53478.10068816 2024-04-24,04:25:11.000,115,11088947,13565,0,1713932710,13015.635748840003,92.93777378999948,53478.037804080006 2024-04-24,04:25:12.000,115,11088935,13965,0,1713932711,13015.662694079998,92.9659703100042,53478.0447912 2024-04-24,04:25:13.000,115,11088984,13165,0,1713932712,13015.655957769988,92.95892118000484,53478.07273968 2024-04-24,04:25:14.000,115,11089030,13325,0,1713932713,13015.635748840003,92.98711770000227,53478.05177832 2024-04-24,04:25:15.000,115,11089001,13565,0,1713932714,13015.635748840003,92.9518720499982,53478.037804080006 2024-04-24,04:25:16.000,115,11088944,13605,0,1713932715,13015.642485149998,92.9659703100042,53478.10767528001 2024-04-24,04:25:17.000,115,11088915,13365,0,1713932716,13015.642485149998,92.9518720499982,53478.086713920005 2024-04-24,04:25:18.000,115,11088951,13685,0,1713932717,13015.676166699988,92.99416683000163,53478.09370104 2024-04-24,04:25:19.000,115,11088977,13685,0,1713932718,13015.676166699988,92.95892118000484,53478.0447912 2024-04-24,04:25:20.000,115,11089017,13525,0,1713932719,13015.682903009998,92.9659703100042,53478.086713920005 2024-04-24,04:25:21.000,115,11088998,13325,0,1713932720,13015.682903009998,92.98006857000291,53478.086713920005 2024-04-24,04:25:22.000,115,11088958,13525,0,1713932721,13015.689639319993,92.9659703100042,53478.0447912 2024-04-24,04:25:23.000,115,11088943,13565,0,1713932722,13015.750266109993,92.95892118000484,53478.07972680001 2024-04-24,04:25:24.000,115,11088965,13405,0,1713932723,13015.682903009998,93.00826509000035,53478.05876544001 2024-04-24,04:25:25.000,115,11088954,13525,0,1713932724,13015.669430389993,93.02236334999907,53478.0447912 2024-04-24,04:25:26.000,115,11088973,13485,0,1713932725,13015.676166699988,93.02941247999843,53478.06575256 2024-04-24,04:25:27.000,115,11088929,13525,0,1713932726,13015.676166699988,93.01531421999971,53478.07972680001 2024-04-24,04:25:28.000,115,11088972,13645,0,1713932727,13015.709848249993,93.00826509000035,53478.07972680001 2024-04-24,04:25:29.000,115,11088995,13485,0,1713932728,13015.703111939998,93.00826509000035,53478.07273968 2024-04-24,04:25:30.000,115,11088901,13405,0,1713932729,13015.709848249993,93.03646160999779,53478.1146624 2024-04-24,04:25:31.000,115,11088943,13445,0,1713932730,13015.716584559988,93.05760900000314,53478.086713920005 2024-04-24,04:25:32.000,115,11088991,13365,0,1713932731,13015.736793489988,93.08580552000058,53478.05876544001 2024-04-24,04:25:33.000,115,11088945,13605,0,1713932732,13015.757002419989,93.11400203999801,53478.10068816 2024-04-24,04:25:34.000,115,11088956,13485,0,1713932733,13015.736793489988,93.08580552000058,53478.09370104 2024-04-24,04:25:35.000,115,11088935,13445,0,1713932734,13015.750266109993,93.12105117000465,53478.07273968 2024-04-24,04:25:36.000,115,11088970,13485,0,1713932735,13015.757002419989,93.10695290999865,53478.07972680001 2024-04-24,04:25:37.000,115,11088940,13445,0,1713932736,13015.763738729998,93.14219856000273,53478.07273968 2024-04-24,04:25:38.000,115,11088895,13845,0,1713932737,13015.783947659998,93.12810030000401,53478.086713920005 2024-04-24,04:25:39.000,115,11088946,13325,0,1713932738,13015.810892899994,93.14924769000208,53478.07972680001 2024-04-24,04:25:40.000,115,11088976,13405,0,1713932739,13015.783947659998,93.15629682000144,53478.03081696001 2024-04-24,04:25:41.000,115,11088982,13485,0,1713932740,13015.797420279989,93.12810030000401,53478.07273968 2024-04-24,04:25:42.000,115,11088938,13605,0,1713932741,13015.837838139989,93.19154246999824,53478.07972680001 2024-04-24,04:25:43.000,115,11088963,13565,0,1713932742,13015.831101829994,93.17039508000016,53478.05177832 2024-04-24,04:25:44.000,115,11088984,13325,0,1713932743,13015.824365519999,93.19154246999824,53478.10068816 2024-04-24,04:25:45.000,115,11088954,13485,0,1713932744,13015.817629209989,93.21973899000295,53478.06575256 2024-04-24,04:25:46.000,115,11088971,13165,0,1713932745,13015.824365519999,93.20564073000423,53478.06575256 2024-04-24,04:25:47.000,115,11088991,13365,0,1713932746,13015.831101829994,93.23383725000167,53478.09370104 2024-04-24,04:25:48.000,115,11088991,13645,0,1713932747,13015.837838139989,93.26908289999847,53478.0447912 2024-04-24,04:25:49.000,115,11088935,13565,0,1713932748,13015.878255999989,93.25498463999975,53478.0447912 2024-04-24,04:25:50.000,115,11088922,13445,0,1713932749,13015.905201239999,93.27613202999783,53478.05177832 2024-04-24,04:25:51.000,115,11088994,13645,0,1713932750,13015.925410169999,93.24088638000103,53478.1146624 2024-04-24,04:25:52.000,115,11088946,13445,0,1713932751,13015.884992309999,93.28318116000446,53478.05876544001 2024-04-24,04:25:53.000,115,11088938,13565,0,1713932752,13015.89846492999,93.2620337699991,53478.07972680001 2024-04-24,04:25:54.000,115,11088945,13605,0,1713932753,13015.878255999989,93.29023029000382,53478.06575256 2024-04-24,04:25:55.000,115,11088947,13605,0,1713932754,13015.93888278999,93.30432855000254,53478.07273968 2024-04-24,04:25:56.000,115,11088978,13725,0,1713932755,13015.952355409994,93.30432855000254,53478.10068816 2024-04-24,04:25:57.000,115,11088971,13845,0,1713932756,13015.911937549994,93.33252506999997,53478.0447912 2024-04-24,04:25:58.000,115,11088965,13365,0,1713932757,13015.93888278999,93.36072159000469,53478.09370104 2024-04-24,04:25:59.000,115,11088964,13725,0,1713932758,13015.93888278999,93.36072159000469,53478.10767528001 2024-04-24,04:26:00.000,115,11088974,13765,0,1713932759,13015.932146479994,93.33957419999933,53478.12164952 2024-04-24,04:26:01.000,115,11088983,13245,0,1713932760,13015.96582803,93.34662332999869,53478.09370104 2024-04-24,04:26:02.000,115,11088913,13605,0,1713932761,13015.972564339994,93.38891811000212,53478.09370104 2024-04-24,04:26:03.000,115,11088946,13605,0,1713932762,13015.96582803,93.39596724000148,53478.09370104 2024-04-24,04:26:04.000,115,11089004,13405,0,1713932763,13015.96582803,93.39596724000148,53478.12164952 2024-04-24,04:26:05.000,115,11088918,13405,0,1713932764,13015.98603696,93.42416375999892,53478.12164952 2024-04-24,04:26:06.000,115,11089017,13245,0,1713932765,13016.00624589,93.39596724000148,53478.07972680001 2024-04-24,04:26:07.000,115,11088984,13485,0,1713932766,13015.952355409994,93.43826202000491,53478.09370104 2024-04-24,04:26:08.000,115,11088971,13485,0,1713932767,13015.97930064999,93.45940941000299,53478.12164952 2024-04-24,04:26:09.000,115,11088961,13485,0,1713932768,13016.00624589,93.46645854000235,53478.12863664001 2024-04-24,04:26:10.000,115,11088980,13605,0,1713932769,13015.992773269994,93.48760593000043,53478.09370104 2024-04-24,04:26:11.000,115,11088985,13365,0,1713932770,13016.012982199994,93.48055680000107,53478.06575256 2024-04-24,04:26:12.000,115,11088984,13565,0,1713932771,13016.02645482,93.5087533199985,53478.10767528001 2024-04-24,04:26:13.000,115,11088949,13405,0,1713932772,13016.01971850999,93.50170418999915,53478.12164952 2024-04-24,04:26:14.000,115,11088985,13605,0,1713932773,13016.033191129995,93.51580244999786,53478.149597999996 2024-04-24,04:26:15.000,115,11088962,13565,0,1713932774,13016.053400059995,93.49465505999979,53478.149597999996 2024-04-24,04:26:16.000,115,11088951,13845,0,1713932775,13016.06013636999,93.54399897000258,53478.07273968 2024-04-24,04:26:17.000,115,11089001,13805,0,1713932776,13016.06013636999,93.57219549000001,53478.05876544001 2024-04-24,04:26:18.000,115,11088958,13045,0,1713932777,13016.03992743999,93.57924461999937,53478.09370104 2024-04-24,04:26:19.000,115,11088985,13445,0,1713932778,13016.08708161,93.56514636000065,53478.10068816 2024-04-24,04:26:20.000,115,11088987,13525,0,1713932779,13016.073608989995,93.57924461999937,53478.06575256 2024-04-24,04:26:21.000,115,11088970,13525,0,1713932780,13016.10729054,93.57219549000001,53478.09370104 2024-04-24,04:26:22.000,115,11088923,13205,0,1713932781,13016.08034529999,93.60039201000473,53478.02382984 2024-04-24,04:26:23.000,115,11088966,13605,0,1713932782,13016.06687268,93.60744114000408,53478.05876544001 2024-04-24,04:26:24.000,115,11088964,13645,0,1713932783,13016.06687268,93.60039201000473,53478.06575256 2024-04-24,04:26:25.000,115,11088943,13325,0,1713932784,13016.04666375,93.61449027000344,53478.07972680001 2024-04-24,04:26:26.000,115,11088986,13845,0,1713932785,13016.093817919995,93.64268679000088,53478.12863664001 2024-04-24,04:26:27.000,115,11088950,13605,0,1713932786,13016.10055422999,93.62858853000216,53478.135623760005 2024-04-24,04:26:28.000,115,11088989,13445,0,1713932787,13016.114026849995,93.61449027000344,53478.12164952 2024-04-24,04:26:29.000,115,11088939,13285,0,1713932788,13016.134235779995,93.60744114000408,53478.14261088 2024-04-24,04:26:30.000,115,11088950,13565,0,1713932789,13016.154444709995,93.64973592000024,53478.14261088 2024-04-24,04:26:31.000,115,11089006,13365,0,1713932790,13016.154444709995,93.66383417999896,53478.1146624 2024-04-24,04:26:32.000,115,11088983,13445,0,1713932791,13016.14097208999,93.64973592000024,53478.06575256 2024-04-24,04:26:33.000,115,11088949,13645,0,1713932792,13016.12749947,93.62858853000216,53478.10068816 2024-04-24,04:26:34.000,115,11088949,13525,0,1713932793,13016.134235779995,93.64973592000024,53478.14261088 2024-04-24,04:26:35.000,115,11088955,13525,0,1713932794,13016.134235779995,93.67088330999832,53478.135623760005 2024-04-24,04:26:36.000,115,11088945,13765,0,1713932795,13016.114026849995,93.68498157000431,53478.086713920005 2024-04-24,04:26:37.000,115,11088970,13365,0,1713932796,13016.134235779995,93.67793243999768,53478.12164952 2024-04-24,04:26:38.000,115,11088921,13485,0,1713932797,13016.10729054,93.69203070000367,53478.17754648001 2024-04-24,04:26:39.000,115,11088949,13445,0,1713932798,13016.154444709995,93.70612896000239,53478.12164952 2024-04-24,04:26:40.000,115,11088965,13445,0,1713932799,13016.154444709995,93.68498157000431,53478.19152072 2024-04-24,04:26:41.000,115,11088963,13725,0,1713932800,13016.174653639995,93.7202272200011,53478.17754648001 2024-04-24,04:26:42.000,115,11088948,13285,0,1713932801,13016.14097208999,93.73432547999982,53478.184533600004 2024-04-24,04:26:43.000,115,11088937,13845,0,1713932802,13016.134235779995,93.70612896000239,53478.19152072 2024-04-24,04:26:44.000,115,11088939,13445,0,1713932803,13016.154444709995,93.7554728699979,53478.184533600004 2024-04-24,04:26:45.000,115,11088950,13765,0,1713932804,13016.14097208999,93.76252200000454,53478.14261088 2024-04-24,04:26:46.000,115,11088985,13605,0,1713932805,13016.14097208999,93.7695711300039,53478.184533600004 2024-04-24,04:26:47.000,115,11088976,13565,0,1713932806,13016.134235779995,93.73432547999982,53478.21248208 2024-04-24,04:26:48.000,115,11089014,13765,0,1713932807,13016.1477084,93.7554728699979,53478.21248208 2024-04-24,04:26:49.000,115,11088976,14005,0,1713932808,13016.14097208999,93.74137460999918,53478.19152072 2024-04-24,04:26:50.000,115,11088934,13525,0,1713932809,13016.16118101999,93.76252200000454,53478.205494960006 2024-04-24,04:26:51.000,115,11089003,13405,0,1713932810,13016.16791733,93.79776765000133,53478.19850784001 2024-04-24,04:26:52.000,115,11088952,13685,0,1713932811,13016.16791733,93.78366939000261,53478.19850784001 2024-04-24,04:26:53.000,115,11088950,13405,0,1713932812,13016.20833519,93.83301329999813,53478.21248208 2024-04-24,04:26:54.000,115,11088952,13685,0,1713932813,13016.18812626,93.79776765000133,53478.22645632001 2024-04-24,04:26:55.000,115,11089008,13365,0,1713932814,13016.18812626,93.80481678000069,53478.23344344 2024-04-24,04:26:56.000,115,11088976,13325,0,1713932815,13016.20833519,93.84711156000412,53478.205494960006 2024-04-24,04:26:57.000,115,11088944,13765,0,1713932816,13016.18812626,93.81891503999941,53478.21248208 2024-04-24,04:26:58.000,115,11089000,13245,0,1713932817,13016.20833519,93.84711156000412,53478.205494960006 2024-04-24,04:26:59.000,115,11089001,13645,0,1713932818,13016.235280429995,93.84006243000476,53478.254404800005 2024-04-24,04:27:00.000,115,11088948,13765,0,1713932819,13016.24201673999,93.84006243000476,53478.26139192 2024-04-24,04:27:01.000,115,11088956,13565,0,1713932820,13016.22180780999,93.84006243000476,53478.19850784001 2024-04-24,04:27:02.000,115,11088960,13725,0,1713932821,13016.235280429995,93.84711156000412,53478.29632752001 2024-04-24,04:27:03.000,115,11088971,13565,0,1713932822,13016.24201673999,93.84006243000476,53478.24043056 2024-04-24,04:27:04.000,115,11088943,13765,0,1713932823,13016.24875305,93.80481678000069,53478.26837904 2024-04-24,04:27:05.000,115,11088986,13845,0,1713932824,13016.26896198,93.84711156000412,53478.23344344 2024-04-24,04:27:06.000,115,11088973,13725,0,1713932825,13016.28917091,93.86120982000284,53478.2194692 2024-04-24,04:27:07.000,115,11088965,13405,0,1713932826,13016.295907219996,93.84006243000476,53478.31030176 2024-04-24,04:27:08.000,115,11088954,13605,0,1713932827,13016.28917091,93.85416069000348,53478.33126312 2024-04-24,04:27:09.000,115,11088992,13485,0,1713932828,13016.316116149996,93.85416069000348,53478.29632752001 2024-04-24,04:27:10.000,115,11088972,13245,0,1713932829,13016.30264352999,93.84006243000476,53478.33126312 2024-04-24,04:27:11.000,115,11088886,13445,0,1713932830,13016.30264352999,93.83301329999813,53478.38017296 2024-04-24,04:27:12.000,115,11088962,13605,0,1713932831,13016.30937984,93.81891503999941,53478.373185840006 2024-04-24,04:27:13.000,115,11088989,13725,0,1713932832,13016.32958877,93.84711156000412,53478.317288879996 2024-04-24,04:27:14.000,115,11088959,13605,0,1713932833,13016.32958877,93.81891503999941,53478.33126312 2024-04-24,04:27:15.000,115,11088980,13925,0,1713932834,13016.356534009996,93.83301329999813,53478.32427600001 2024-04-24,04:27:16.000,115,11088901,13365,0,1713932835,13016.363270319991,93.83301329999813,53478.3592116 2024-04-24,04:27:17.000,115,11088965,13525,0,1713932836,13016.376742939996,93.82596416999877,53478.39414720001 2024-04-24,04:27:18.000,115,11088943,13525,0,1713932837,13016.363270319991,93.84006243000476,53478.38716008 2024-04-24,04:27:19.000,115,11088951,13685,0,1713932838,13016.403688179991,93.83301329999813,53478.40812144 2024-04-24,04:27:20.000,115,11088948,13725,0,1713932839,13016.383479249991,93.86120982000284,53478.422095680005 2024-04-24,04:27:21.000,115,11088921,13405,0,1713932840,13016.396951869996,93.87530808000156,53478.45703128 2024-04-24,04:27:22.000,115,11088973,13565,0,1713932841,13016.403688179991,93.89645546999964,53478.45703128 2024-04-24,04:27:23.000,115,11088959,13365,0,1713932842,13016.417160799996,93.88940634000028,53478.422095680005 2024-04-24,04:27:24.000,115,11088948,13565,0,1713932843,13016.417160799996,93.91055372999836,53478.422095680005 2024-04-24,04:27:25.000,115,11088999,13485,0,1713932844,13016.430633420001,93.903504599999,53478.45004416 2024-04-24,04:27:26.000,115,11088933,13965,0,1713932845,13016.450842350001,93.88235721000092,53478.46401840001 2024-04-24,04:27:27.000,115,11089001,13485,0,1713932846,13016.417160799996,93.88940634000028,53478.46401840001 2024-04-24,04:27:28.000,115,11088986,13485,0,1713932847,13016.464314969991,93.91760285999771,53478.49196688001 2024-04-24,04:27:29.000,115,11088986,13925,0,1713932848,13016.477787589996,93.88235721000092,53478.45703128 2024-04-24,04:27:30.000,115,11089002,13685,0,1713932849,13016.471051280001,93.903504599999,53478.49196688001 2024-04-24,04:27:31.000,115,11088965,13245,0,1713932850,13016.450842350001,93.91055372999836,53478.50594112 2024-04-24,04:27:32.000,115,11088951,13805,0,1713932851,13016.464314969991,93.94579938000243,53478.498954 2024-04-24,04:27:33.000,115,11088972,13925,0,1713932852,13016.484523899991,93.93875025000307,53478.540876720006 2024-04-24,04:27:34.000,115,11088963,13365,0,1713932853,13016.464314969991,93.94579938000243,53478.540876720006 2024-04-24,04:27:35.000,115,11088935,13205,0,1713932854,13016.518205449996,93.95284851000179,53478.5688252 2024-04-24,04:27:36.000,115,11088945,13285,0,1713932855,13016.497996519996,93.91055372999836,53478.54786384 2024-04-24,04:27:37.000,115,11088995,13565,0,1713932856,13016.518205449996,93.93170112000371,53478.52690248 2024-04-24,04:27:38.000,115,11088944,13485,0,1713932857,13016.538414379997,93.93170112000371,53478.63170928001 2024-04-24,04:27:39.000,115,11088963,13525,0,1713932858,13016.484523899991,93.95284851000179,53478.589786560005 2024-04-24,04:27:40.000,115,11088986,13285,0,1713932859,13016.491260210001,93.93875025000307,53478.6037608 2024-04-24,04:27:41.000,115,11088967,13365,0,1713932860,13016.497996519996,93.94579938000243,53478.62472216 2024-04-24,04:27:42.000,115,11088998,13365,0,1713932861,13016.497996519996,93.94579938000243,53478.638696400005 2024-04-24,04:27:43.000,115,11088927,13685,0,1713932862,13016.471051280001,93.98104502999922,53478.61773504 2024-04-24,04:27:44.000,115,11088965,13205,0,1713932863,13016.484523899991,93.94579938000243,53478.55485096 2024-04-24,04:27:45.000,115,11088981,13605,0,1713932864,13016.484523899991,93.95989764000115,53478.6037608 2024-04-24,04:27:46.000,115,11088947,13525,0,1713932865,13016.484523899991,93.97399589999986,53478.61074792001 2024-04-24,04:27:47.000,115,11088972,13685,0,1713932866,13016.497996519996,93.93875025000307,53478.64568352 2024-04-24,04:27:48.000,115,11088978,13605,0,1713932867,13016.497996519996,93.97399589999986,53478.687606240004 2024-04-24,04:27:49.000,115,11089004,13525,0,1713932868,13016.518205449996,93.99514328999794,53478.65965776001 2024-04-24,04:27:50.000,115,11088955,13485,0,1713932869,13016.511469140001,93.98809415999858,53478.652670639996 2024-04-24,04:27:51.000,115,11088964,13605,0,1713932870,13016.504732829992,93.98809415999858,53478.71555472 2024-04-24,04:27:52.000,115,11088978,13605,0,1713932871,13016.497996519996,93.99514328999794,53478.71555472 2024-04-24,04:27:53.000,115,11088970,13765,0,1713932872,13016.471051280001,93.97399589999986,53478.736516080004 2024-04-24,04:27:54.000,115,11088937,13525,0,1713932873,13016.497996519996,93.98809415999858,53478.69459336 2024-04-24,04:27:55.000,115,11089039,13645,0,1713932874,13016.497996519996,93.9669467700005,53478.70158048001 2024-04-24,04:27:56.000,115,11088966,13485,0,1713932875,13016.477787589996,93.98809415999858,53478.66664488 2024-04-24,04:27:57.000,115,11088982,13445,0,1713932876,13016.423897109991,93.97399589999986,53478.66664488 2024-04-24,04:27:58.000,115,11089020,14045,0,1713932877,13016.444106039991,93.98104502999922,53478.68061912001 2024-04-24,04:27:59.000,115,11088993,13525,0,1713932878,13016.444106039991,94.03743807000137,53478.71555472 2024-04-24,04:28:00.000,115,11088966,13525,0,1713932879,13016.450842350001,94.00924155000394,53478.72952896001 2024-04-24,04:28:01.000,115,11088990,13765,0,1713932880,13016.464314969991,94.00219242000458,53478.71555472 2024-04-24,04:28:02.000,115,11088957,13485,0,1713932881,13016.437369729996,94.04448720000073,53478.72952896001 2024-04-24,04:28:03.000,115,11089002,13445,0,1713932882,13016.450842350001,94.0162906800033,53478.72254184 2024-04-24,04:28:04.000,115,11088992,13365,0,1713932883,13016.464314969991,94.02333981000265,53478.69459336 2024-04-24,04:28:05.000,115,11088978,13605,0,1713932884,13016.497996519996,94.03038894000201,53478.708567600006 2024-04-24,04:28:06.000,115,11088958,13485,0,1713932885,13016.417160799996,94.02333981000265,53478.7435032 2024-04-24,04:28:07.000,115,11089010,13405,0,1713932886,13016.41042449,93.99514328999794,53478.72952896001 2024-04-24,04:28:08.000,115,11088959,13645,0,1713932887,13016.450842350001,94.05153633000009,53478.72254184 2024-04-24,04:28:09.000,115,11088995,13325,0,1713932888,13016.450842350001,94.06563458999881,53478.7435032 2024-04-24,04:28:10.000,115,11089020,13565,0,1713932889,13016.450842350001,94.04448720000073,53478.757477440005 2024-04-24,04:28:11.000,115,11088986,13605,0,1713932890,13016.437369729996,94.04448720000073,53478.72952896001 2024-04-24,04:28:12.000,115,11089034,13485,0,1713932891,13016.444106039991,94.04448720000073,53478.79241304 2024-04-24,04:28:13.000,115,11088989,13765,0,1713932892,13016.383479249991,94.04448720000073,53478.78542592 2024-04-24,04:28:14.000,115,11088974,13765,0,1713932893,13016.417160799996,94.00924155000394,53478.77843880001 2024-04-24,04:28:15.000,115,11088974,13845,0,1713932894,13016.437369729996,94.03038894000201,53478.76446456 2024-04-24,04:28:16.000,115,11088955,13925,0,1713932895,13016.34306138999,94.02333981000265,53478.72952896001 2024-04-24,04:28:17.000,115,11089002,13605,0,1713932896,13016.37000663,94.05153633000009,53478.75049032001 2024-04-24,04:28:18.000,115,11088991,13245,0,1713932897,13016.356534009996,94.05153633000009,53478.76446456 2024-04-24,04:28:19.000,115,11088978,13765,0,1713932898,13016.34306138999,94.07268371999817,53478.72952896001 2024-04-24,04:28:20.000,115,11088977,13405,0,1713932899,13016.363270319991,94.07268371999817,53478.757477440005 2024-04-24,04:28:21.000,115,11089005,13765,0,1713932900,13016.32958877,94.02333981000265,53478.77843880001 2024-04-24,04:28:22.000,115,11088931,13565,0,1713932901,13016.32285245999,94.06563458999881,53478.77843880001 2024-04-24,04:28:23.000,115,11088953,13445,0,1713932902,13016.34306138999,94.07268371999817,53478.76446456 2024-04-24,04:28:24.000,115,11088960,13805,0,1713932903,13016.34306138999,94.05858545999945,53478.8133744 2024-04-24,04:28:25.000,115,11088973,13205,0,1713932904,13016.32958877,94.04448720000073,53478.77843880001 2024-04-24,04:28:26.000,115,11088946,13365,0,1713932905,13016.30264352999,94.06563458999881,53478.806387280005 2024-04-24,04:28:27.000,115,11088987,13605,0,1713932906,13016.28243459999,94.08678198000416,53478.82036152 2024-04-24,04:28:28.000,115,11089000,13405,0,1713932907,13016.26896198,94.05153633000009,53478.72952896001 2024-04-24,04:28:29.000,115,11088955,13245,0,1713932908,13016.295907219996,94.07268371999817,53478.76446456 2024-04-24,04:28:30.000,115,11088963,13605,0,1713932909,13016.28243459999,94.05153633000009,53478.77843880001 2024-04-24,04:28:31.000,115,11089002,13725,0,1713932910,13016.28243459999,94.0162906800033,53478.77843880001 2024-04-24,04:28:32.000,115,11088994,13565,0,1713932911,13016.26222566999,94.03743807000137,53478.79241304 2024-04-24,04:28:33.000,115,11088959,13405,0,1713932912,13016.28243459999,94.03743807000137,53478.76446456 2024-04-24,04:28:34.000,115,11088971,13445,0,1713932913,13016.26222566999,94.06563458999881,53478.76446456 2024-04-24,04:28:35.000,115,11088974,13365,0,1713932914,13016.28243459999,94.03038894000201,53478.78542592 2024-04-24,04:28:36.000,115,11088954,13605,0,1713932915,13016.22180780999,94.05858545999945,53478.78542592 2024-04-24,04:28:37.000,115,11088959,13085,0,1713932916,13016.215071499995,94.03743807000137,53478.8133744 2024-04-24,04:28:38.000,115,11089018,13405,0,1713932917,13016.22180780999,94.00219242000458,53478.79241304 2024-04-24,04:28:39.000,115,11088997,13765,0,1713932918,13016.215071499995,94.0162906800033,53478.79241304 2024-04-24,04:28:40.000,115,11088951,13565,0,1713932919,13016.235280429995,94.03038894000201,53478.71555472 2024-04-24,04:28:41.000,115,11089000,13285,0,1713932920,13016.24201673999,94.02333981000265,53478.7435032 2024-04-24,04:28:42.000,115,11089004,13525,0,1713932921,13016.20833519,94.03743807000137,53478.70158048001 2024-04-24,04:28:43.000,115,11088975,13605,0,1713932922,13016.24201673999,94.02333981000265,53478.708567600006 2024-04-24,04:28:44.000,115,11088932,13645,0,1713932923,13016.215071499995,94.02333981000265,53478.7435032 2024-04-24,04:28:45.000,115,11089012,13525,0,1713932924,13016.194862569995,94.02333981000265,53478.76446456 2024-04-24,04:28:46.000,115,11088947,13485,0,1713932925,13016.18812626,94.03743807000137,53478.7435032 2024-04-24,04:28:47.000,115,11088983,13405,0,1713932926,13016.20833519,94.05153633000009,53478.736516080004 2024-04-24,04:28:48.000,115,11088958,13285,0,1713932927,13016.20159887999,94.03038894000201,53478.72254184 2024-04-24,04:28:49.000,115,11088960,13445,0,1713932928,13016.22180780999,94.05153633000009,53478.757477440005 2024-04-24,04:28:50.000,115,11088980,13405,0,1713932929,13016.24201673999,94.05153633000009,53478.72254184 2024-04-24,04:28:51.000,115,11088988,13605,0,1713932930,13016.22854412,94.03743807000137,53478.7435032 2024-04-24,04:28:52.000,115,11088976,13525,0,1713932931,13016.20833519,94.03038894000201,53478.757477440005 2024-04-24,04:28:53.000,115,11088968,13405,0,1713932932,13016.194862569995,94.05858545999945,53478.72254184 2024-04-24,04:28:54.000,115,11088977,13485,0,1713932933,13016.194862569995,94.03038894000201,53478.76446456 2024-04-24,04:28:55.000,115,11088998,13645,0,1713932934,13016.194862569995,94.04448720000073,53478.708567600006 2024-04-24,04:28:56.000,115,11088971,13445,0,1713932935,13016.16118101999,94.07268371999817,53478.72952896001 2024-04-24,04:28:57.000,115,11088991,13445,0,1713932936,13016.215071499995,94.0797328500048,53478.687606240004 2024-04-24,04:28:58.000,115,11088992,13605,0,1713932937,13016.18138994999,94.0797328500048,53478.68061912001 2024-04-24,04:28:59.000,115,11088974,13725,0,1713932938,13016.20833519,94.05858545999945,53478.673632 2024-04-24,04:29:00.000,115,11088974,13525,0,1713932939,13016.20833519,94.05153633000009,53478.69459336 2024-04-24,04:29:01.000,115,11088973,13565,0,1713932940,13016.20833519,94.0797328500048,53478.708567600006 2024-04-24,04:29:02.000,115,11088961,13525,0,1713932941,13016.16118101999,94.02333981000265,53478.64568352 2024-04-24,04:29:03.000,115,11088986,13085,0,1713932942,13016.174653639995,94.05858545999945,53478.70158048001 2024-04-24,04:29:04.000,115,11088984,13365,0,1713932943,13016.20159887999,94.09383111000352,53478.66664488 2024-04-24,04:29:05.000,115,11088979,13605,0,1713932944,13016.194862569995,94.09383111000352,53478.71555472 2024-04-24,04:29:06.000,115,11089005,13605,0,1713932945,13016.18812626,94.07268371999817,53478.708567600006 2024-04-24,04:29:07.000,115,11088977,13125,0,1713932946,13016.22180780999,94.05858545999945,53478.652670639996 2024-04-24,04:29:08.000,115,11088996,13365,0,1713932947,13016.24201673999,94.0797328500048,53478.70158048001 2024-04-24,04:29:09.000,115,11088951,13925,0,1713932948,13016.22180780999,94.0797328500048,53478.69459336 2024-04-24,04:29:10.000,115,11088945,13685,0,1713932949,13016.22854412,94.07268371999817,53478.68061912001 2024-04-24,04:29:11.000,115,11088917,13565,0,1713932950,13016.22854412,94.05153633000009,53478.652670639996 2024-04-24,04:29:12.000,115,11088978,13565,0,1713932951,13016.26222566999,94.04448720000073,53478.687606240004 2024-04-24,04:29:13.000,115,11088985,13165,0,1713932952,13016.26222566999,94.06563458999881,53478.66664488 2024-04-24,04:29:14.000,115,11089009,13525,0,1713932953,13016.255489359995,94.04448720000073,53478.72254184 2024-04-24,04:29:15.000,115,11088969,13685,0,1713932954,13016.26896198,94.03743807000137,53478.66664488 2024-04-24,04:29:16.000,115,11088963,13445,0,1713932955,13016.24201673999,94.03038894000201,53478.64568352 2024-04-24,04:29:17.000,115,11088948,13565,0,1713932956,13016.255489359995,94.03743807000137,53478.69459336 2024-04-24,04:29:18.000,115,11088985,13325,0,1713932957,13016.255489359995,94.03743807000137,53478.66664488 2024-04-24,04:29:19.000,115,11089009,13565,0,1713932958,13016.26222566999,94.03743807000137,53478.68061912001 2024-04-24,04:29:20.000,115,11088954,13565,0,1713932959,13016.235280429995,94.05153633000009,53478.652670639996 2024-04-24,04:29:21.000,115,11089019,13525,0,1713932960,13016.18812626,94.03038894000201,53478.64568352 2024-04-24,04:29:22.000,115,11088985,13405,0,1713932961,13016.22180780999,94.03038894000201,53478.61773504 2024-04-24,04:29:23.000,115,11088964,13605,0,1713932962,13016.18138994999,94.03743807000137,53478.59677368 2024-04-24,04:29:24.000,115,11088935,13525,0,1713932963,13016.18138994999,94.03743807000137,53478.61773504 2024-04-24,04:29:25.000,115,11089000,13605,0,1713932964,13016.22180780999,94.00924155000394,53478.65965776001 2024-04-24,04:29:26.000,115,11088985,13445,0,1713932965,13016.18812626,94.05858545999945,53478.62472216 2024-04-24,04:29:27.000,115,11088950,13485,0,1713932966,13016.22854412,94.03038894000201,53478.673632 2024-04-24,04:29:28.000,115,11088921,13445,0,1713932967,13016.215071499995,94.05858545999945,53478.652670639996 2024-04-24,04:29:29.000,115,11088971,13445,0,1713932968,13016.22180780999,94.03038894000201,53478.652670639996 2024-04-24,04:29:30.000,115,11088989,13445,0,1713932969,13016.22180780999,94.04448720000073,53478.638696400005 2024-04-24,04:29:31.000,115,11088971,13565,0,1713932970,13016.134235779995,94.03743807000137,53478.638696400005 2024-04-24,04:29:32.000,115,11088973,13165,0,1713932971,13016.1477084,94.03743807000137,53478.61074792001 2024-04-24,04:29:33.000,115,11089016,13645,0,1713932972,13016.1477084,94.09383111000352,53478.61773504 2024-04-24,04:29:34.000,115,11089004,13165,0,1713932973,13016.14097208999,94.0162906800033,53478.59677368 2024-04-24,04:29:35.000,115,11088983,13525,0,1713932974,13016.093817919995,94.02333981000265,53478.58279944001 2024-04-24,04:29:36.000,115,11088995,13325,0,1713932975,13016.08708161,94.05858545999945,53478.540876720006 2024-04-24,04:29:37.000,115,11088987,13565,0,1713932976,13016.093817919995,94.03743807000137,53478.540876720006 2024-04-24,04:29:38.000,115,11088960,13645,0,1713932977,13016.06687268,94.04448720000073,53478.56183808001 2024-04-24,04:29:39.000,115,11088946,13805,0,1713932978,13016.06013636999,94.02333981000265,53478.58279944001 2024-04-24,04:29:40.000,115,11088962,13685,0,1713932979,13016.03992743999,94.0162906800033,53478.49196688001 2024-04-24,04:29:41.000,115,11088961,13725,0,1713932980,13016.04666375,94.06563458999881,53478.55485096 2024-04-24,04:29:42.000,115,11088925,13525,0,1713932981,13016.01971850999,94.03743807000137,53478.51292824001 2024-04-24,04:29:43.000,115,11088960,13245,0,1713932982,13015.97930064999,94.0797328500048,53478.51292824001 2024-04-24,04:29:44.000,115,11088962,13245,0,1713932983,13016.02645482,94.08678198000416,53478.51292824001 2024-04-24,04:29:45.000,115,11088982,13565,0,1713932984,13015.95909171999,94.08678198000416,53478.49196688001 2024-04-24,04:29:46.000,115,11088996,13085,0,1713932985,13015.98603696,94.10088024000288,53478.484979759996 2024-04-24,04:29:47.000,115,11088994,13485,0,1713932986,13015.98603696,94.10088024000288,53478.50594112 2024-04-24,04:29:48.000,115,11088989,13565,0,1713932987,13015.99950957999,94.06563458999881,53478.46401840001 2024-04-24,04:29:49.000,115,11088981,13445,0,1713932988,13015.99950957999,94.03038894000201,53478.45004416 2024-04-24,04:29:50.000,115,11089014,13525,0,1713932989,13015.98603696,94.05153633000009,53478.46401840001 2024-04-24,04:29:51.000,115,11088983,13685,0,1713932990,13015.952355409994,94.07268371999817,53478.484979759996 2024-04-24,04:29:52.000,115,11088963,13405,0,1713932991,13015.96582803,94.03038894000201,53478.471005520005 2024-04-24,04:29:53.000,115,11088976,13725,0,1713932992,13015.925410169999,94.03038894000201,53478.47799264 2024-04-24,04:29:54.000,115,11088994,13285,0,1713932993,13015.932146479994,94.00924155000394,53478.45004416 2024-04-24,04:29:55.000,115,11088956,13565,0,1713932994,13015.891728619994,93.99514328999794,53478.46401840001 2024-04-24,04:29:56.000,115,11088996,13445,0,1713932995,13015.891728619994,94.0162906800033,53478.46401840001 2024-04-24,04:29:57.000,115,11088950,13765,0,1713932996,13015.878255999989,94.0162906800033,53478.44305704001 2024-04-24,04:29:58.000,115,11088949,13885,0,1713932997,13015.891728619994,94.02333981000265,53478.40113432 2024-04-24,04:29:59.000,115,11088948,13525,0,1713932998,13015.871519689994,94.00219242000458,53478.45004416 2024-04-24,04:30:00.000,115,11089026,13165,0,1713932999,13015.858047069989,93.99514328999794,53478.471005520005 2024-04-24,04:30:01.000,115,11088977,13805,0,1713933000,13015.878255999989,93.98104502999922,53478.45703128 2024-04-24,04:30:02.000,115,11088955,13325,0,1713933001,13015.871519689994,93.98809415999858,53478.484979759996 2024-04-24,04:30:03.000,115,11088955,13365,0,1713933002,13015.844574449999,93.9669467700005,53478.50594112 2024-04-24,04:30:04.000,115,11088948,13565,0,1713933003,13015.797420279989,93.95989764000115,53478.484979759996 2024-04-24,04:30:05.000,115,11088977,13405,0,1713933004,13015.810892899994,93.98104502999922,53478.44305704001 2024-04-24,04:30:06.000,115,11088948,13325,0,1713933005,13015.817629209989,93.97399589999986,53478.40812144 2024-04-24,04:30:07.000,115,11088940,13365,0,1713933006,13015.790683969994,93.98104502999922,53478.422095680005 2024-04-24,04:30:08.000,115,11088938,13725,0,1713933007,13015.777211349989,94.00924155000394,53478.47799264 2024-04-24,04:30:09.000,115,11088943,13525,0,1713933008,13015.783947659998,93.98809415999858,53478.40113432 2024-04-24,04:30:10.000,115,11088977,13605,0,1713933009,13015.750266109993,93.9669467700005,53478.422095680005 2024-04-24,04:30:11.000,115,11088910,13765,0,1713933010,13015.736793489988,93.95284851000179,53478.40113432 2024-04-24,04:30:12.000,115,11088979,13605,0,1713933011,13015.743529799998,93.97399589999986,53478.38716008 2024-04-24,04:30:13.000,115,11088985,13485,0,1713933012,13015.723320869998,93.9669467700005,53478.43606992 2024-04-24,04:30:14.000,115,11088974,13725,0,1713933013,13015.696375629988,93.95989764000115,53478.38716008 2024-04-24,04:30:15.000,115,11088985,13605,0,1713933014,13015.723320869998,93.98809415999858,53478.43606992 2024-04-24,04:30:16.000,115,11088988,13925,0,1713933015,13015.709848249993,93.94579938000243,53478.38716008 2024-04-24,04:30:17.000,115,11089005,13405,0,1713933016,13015.723320869998,93.98104502999922,53478.4290828 2024-04-24,04:30:18.000,115,11088988,13485,0,1713933017,13015.676166699988,93.98809415999858,53478.38017296 2024-04-24,04:30:19.000,115,11088979,13445,0,1713933018,13015.669430389993,93.97399589999986,53478.40113432 2024-04-24,04:30:20.000,115,11088998,13565,0,1713933019,13015.676166699988,94.02333981000265,53478.34523736001 2024-04-24,04:30:21.000,115,11088941,13485,0,1713933020,13015.696375629988,93.99514328999794,53478.36619872001 2024-04-24,04:30:22.000,115,11088982,13405,0,1713933021,13015.696375629988,94.00219242000458,53478.3592116 2024-04-24,04:30:23.000,115,11088948,13205,0,1713933022,13015.615539910003,93.99514328999794,53478.39414720001 2024-04-24,04:30:24.000,115,11088973,14085,0,1713933023,13015.602067289998,94.00219242000458,53478.41510856001 2024-04-24,04:30:25.000,115,11089008,13565,0,1713933024,13015.602067289998,94.00924155000394,53478.38017296 2024-04-24,04:30:26.000,115,11088932,13005,0,1713933025,13015.615539910003,93.98809415999858,53478.40812144 2024-04-24,04:30:27.000,115,11088966,13805,0,1713933026,13015.608803599993,94.03743807000137,53478.33825024 2024-04-24,04:30:28.000,115,11088983,13805,0,1713933027,13015.629012529993,94.03743807000137,53478.40113432 2024-04-24,04:30:29.000,115,11088977,13685,0,1713933028,13015.608803599993,94.03038894000201,53478.39414720001 2024-04-24,04:30:30.000,115,11088937,13245,0,1713933029,13015.548176809993,94.02333981000265,53478.38716008 2024-04-24,04:30:31.000,115,11088940,13845,0,1713933030,13015.548176809993,93.98809415999858,53478.422095680005 2024-04-24,04:30:32.000,115,11088915,13365,0,1713933031,13015.548176809993,94.00219242000458,53478.38017296 2024-04-24,04:30:33.000,115,11088940,13445,0,1713933032,13015.514495260002,94.03038894000201,53478.33825024 2024-04-24,04:30:34.000,115,11088969,13245,0,1713933033,13015.561649429997,94.03743807000137,53478.33825024 2024-04-24,04:30:35.000,115,11088964,13085,0,1713933034,13015.527967879993,94.03743807000137,53478.39414720001 2024-04-24,04:30:36.000,115,11088958,13605,0,1713933035,13015.507758949992,94.06563458999881,53478.40113432 2024-04-24,04:30:37.000,115,11088981,13525,0,1713933036,13015.501022639997,94.05858545999945,53478.38017296 2024-04-24,04:30:38.000,115,11088964,13885,0,1713933037,13015.507758949992,94.04448720000073,53478.38017296 2024-04-24,04:30:39.000,115,11088968,13405,0,1713933038,13015.507758949992,94.06563458999881,53478.373185840006 2024-04-24,04:30:40.000,115,11088976,13445,0,1713933039,13015.480813709997,94.03038894000201,53478.38017296 2024-04-24,04:30:41.000,115,11088992,13605,0,1713933040,13015.467341089992,94.0797328500048,53478.3592116 2024-04-24,04:30:42.000,115,11088942,13525,0,1713933041,13015.453868470002,94.0797328500048,53478.33126312 2024-04-24,04:30:43.000,115,11088950,13365,0,1713933042,13015.433659540002,94.06563458999881,53478.34523736001 2024-04-24,04:30:44.000,115,11088991,13245,0,1713933043,13015.453868470002,94.05153633000009,53478.352224480004 2024-04-24,04:30:45.000,115,11088936,13485,0,1713933044,13015.447132159992,94.03743807000137,53478.31030176 2024-04-24,04:30:46.000,115,11088963,13685,0,1713933045,13015.426923229992,94.05153633000009,53478.303314640005 2024-04-24,04:30:47.000,115,11088946,13445,0,1713933046,13015.406714299992,94.07268371999817,53478.36619872001 2024-04-24,04:30:48.000,115,11088967,13605,0,1713933047,13015.413450610002,94.05858545999945,53478.32427600001 2024-04-24,04:30:49.000,115,11089021,13565,0,1713933048,13015.359560129997,94.04448720000073,53478.2893404 2024-04-24,04:30:50.000,115,11088984,13325,0,1713933049,13015.393241680002,94.03038894000201,53478.31030176 2024-04-24,04:30:51.000,115,11088983,13205,0,1713933050,13015.413450610002,94.05153633000009,53478.29632752001 2024-04-24,04:30:52.000,115,11088967,13445,0,1713933051,13015.393241680002,94.07268371999817,53478.34523736001 2024-04-24,04:30:53.000,115,11088978,13565,0,1713933052,13015.379769059997,94.0797328500048,53478.317288879996 2024-04-24,04:30:54.000,115,11088982,13445,0,1713933053,13015.379769059997,94.07268371999817,53478.29632752001 2024-04-24,04:30:55.000,115,11088975,13685,0,1713933054,13015.332614890001,94.03743807000137,53478.33126312 2024-04-24,04:30:56.000,115,11089027,13725,0,1713933055,13015.325878579992,94.0797328500048,53478.26837904 2024-04-24,04:30:57.000,115,11088955,13765,0,1713933056,13015.312405960001,94.06563458999881,53478.2893404 2024-04-24,04:30:58.000,115,11088981,13445,0,1713933057,13015.278724409996,94.03743807000137,53478.31030176 2024-04-24,04:30:59.000,115,11088959,13325,0,1713933058,13015.278724409996,94.02333981000265,53478.2893404 2024-04-24,04:31:00.000,115,11088949,13765,0,1713933059,13015.245042859991,94.00924155000394,53478.317288879996 2024-04-24,04:31:01.000,115,11088940,13605,0,1713933060,13015.258515479996,94.04448720000073,53478.2893404 2024-04-24,04:31:02.000,115,11088984,13485,0,1713933061,13015.238306549996,94.02333981000265,53478.29632752001 2024-04-24,04:31:03.000,115,11088986,13685,0,1713933062,13015.211361310001,94.03038894000201,53478.2893404 2024-04-24,04:31:04.000,115,11088968,13565,0,1713933063,13015.211361310001,94.02333981000265,53478.33126312 2024-04-24,04:31:05.000,115,11088970,13365,0,1713933064,13015.177679759996,94.04448720000073,53478.317288879996 2024-04-24,04:31:06.000,115,11088961,13845,0,1713933065,13015.184416069991,94.0162906800033,53478.2893404 2024-04-24,04:31:07.000,115,11088963,13885,0,1713933066,13015.12378927999,94.03038894000201,53478.33825024 2024-04-24,04:31:08.000,115,11088975,13765,0,1713933067,13015.13052559,94.02333981000265,53478.27536616001 2024-04-24,04:31:09.000,115,11088966,13405,0,1713933068,13015.143998209991,94.00924155000394,53478.3592116 2024-04-24,04:31:10.000,115,11088953,13645,0,1713933069,13015.10358034999,94.0162906800033,53478.32427600001 2024-04-24,04:31:11.000,115,11089018,13485,0,1713933070,13015.076635109996,94.0162906800033,53478.32427600001 2024-04-24,04:31:12.000,115,11088923,13445,0,1713933071,13015.06316248999,93.99514328999794,53478.303314640005 2024-04-24,04:31:13.000,115,11088955,13485,0,1713933072,13015.04968987,93.98809415999858,53478.303314640005 2024-04-24,04:31:14.000,115,11088968,13405,0,1713933073,13015.02948094,93.98809415999858,53478.2194692 2024-04-24,04:31:15.000,115,11088966,13285,0,1713933074,13015.02948094,93.98809415999858,53478.24741768001 2024-04-24,04:31:16.000,115,11089024,13885,0,1713933075,13014.98906308,93.98809415999858,53478.254404800005 2024-04-24,04:31:17.000,115,11088980,13325,0,1713933076,13014.98906308,93.99514328999794,53478.254404800005 2024-04-24,04:31:18.000,115,11088967,13525,0,1713933077,13014.96211783999,93.99514328999794,53478.254404800005 2024-04-24,04:31:19.000,115,11088929,13365,0,1713933078,13014.92843629,94.00924155000394,53478.2194692 2024-04-24,04:31:20.000,115,11088959,13485,0,1713933079,13014.935172599995,93.98809415999858,53478.2194692 2024-04-24,04:31:21.000,115,11088988,13205,0,1713933080,13014.88128211999,93.9669467700005,53478.205494960006 2024-04-24,04:31:22.000,115,11088977,13405,0,1713933081,13014.854336879995,94.00219242000458,53478.22645632001 2024-04-24,04:31:23.000,115,11088960,13325,0,1713933082,13014.80044639999,94.0162906800033,53478.205494960006 2024-04-24,04:31:24.000,115,11089012,13285,0,1713933083,13014.793710089994,93.97399589999986,53478.21248208 2024-04-24,04:31:25.000,115,11088974,13405,0,1713933084,13014.793710089994,93.99514328999794,53478.184533600004 2024-04-24,04:31:26.000,115,11089000,13405,0,1713933085,13014.746555919999,94.00219242000458,53478.17754648001 2024-04-24,04:31:27.000,115,11088964,13325,0,1713933086,13014.712874369994,94.0162906800033,53478.17754648001 2024-04-24,04:31:28.000,115,11089001,13445,0,1713933087,13014.69940174999,93.98809415999858,53478.149597999996 2024-04-24,04:31:29.000,115,11088991,13445,0,1713933088,13014.685929129999,93.98104502999922,53478.15658512001 2024-04-24,04:31:30.000,115,11088986,13365,0,1713933089,13014.625302339999,93.99514328999794,53478.184533600004 2024-04-24,04:31:31.000,115,11088983,14005,0,1713933090,13014.645511269999,93.93875025000307,53478.17754648001 2024-04-24,04:31:32.000,115,11088973,13565,0,1713933091,13014.652247579994,93.98104502999922,53478.12863664001 2024-04-24,04:31:33.000,115,11088936,13405,0,1713933092,13014.618566029989,93.9669467700005,53478.149597999996 2024-04-24,04:31:34.000,115,11088968,13165,0,1713933093,13014.551202929993,93.98104502999922,53478.14261088 2024-04-24,04:31:35.000,115,11088944,13365,0,1713933094,13014.524257689998,93.97399589999986,53478.135623760005 2024-04-24,04:31:36.000,115,11088937,13245,0,1713933095,13014.530993999993,93.95284851000179,53478.17055936 2024-04-24,04:31:37.000,115,11088973,13245,0,1713933096,13014.524257689998,93.93875025000307,53478.10068816 2024-04-24,04:31:38.000,115,11088975,13645,0,1713933097,13014.450158279993,93.95989764000115,53478.14261088 2024-04-24,04:31:39.000,115,11089009,13685,0,1713933098,13014.416476730003,93.94579938000243,53478.15658512001 2024-04-24,04:31:40.000,115,11088981,13405,0,1713933099,13014.376058870002,93.94579938000243,53478.1146624 2024-04-24,04:31:41.000,115,11088988,13765,0,1713933100,13014.369322559993,93.95284851000179,53478.14261088 2024-04-24,04:31:42.000,115,11088975,13285,0,1713933101,13014.335641010002,93.94579938000243,53478.09370104 2024-04-24,04:31:43.000,115,11088953,13605,0,1713933102,13014.288486839992,93.95284851000179,53478.086713920005 2024-04-24,04:31:44.000,115,11088969,13725,0,1713933103,13014.275014220002,93.94579938000243,53478.07972680001 2024-04-24,04:31:45.000,115,11088943,13405,0,1713933104,13014.322168389997,93.93875025000307,53478.149597999996 2024-04-24,04:31:46.000,115,11088986,13565,0,1713933105,13014.268277909992,93.92465199000435,53478.1146624 2024-04-24,04:31:47.000,115,11088994,13645,0,1713933106,13014.214387430002,93.92465199000435,53478.03081696001 2024-04-24,04:31:48.000,115,11088962,13485,0,1713933107,13014.180705879997,93.95989764000115,53478.0447912 2024-04-24,04:31:49.000,115,11088972,13805,0,1713933108,13014.160496949997,93.92465199000435,53478.07273968 2024-04-24,04:31:50.000,115,11088936,13365,0,1713933109,13014.099870159996,93.93170112000371,53478.016842720004 2024-04-24,04:31:51.000,115,11088987,13605,0,1713933110,13014.113342780001,93.88940634000028,53478.016842720004 2024-04-24,04:31:52.000,115,11089004,13245,0,1713933111,13014.072924920001,93.903504599999,53478.02382984 2024-04-24,04:31:53.000,115,11088981,13445,0,1713933112,13014.039243369996,93.93170112000371,53478.00985560001 2024-04-24,04:31:54.000,115,11088941,13445,0,1713933113,13013.978616579996,93.92465199000435,53477.981907119996 2024-04-24,04:31:55.000,115,11088957,13685,0,1713933114,13013.965143959991,93.89645546999964,53478.00286848 2024-04-24,04:31:56.000,115,11088977,13445,0,1713933115,13013.958407649996,93.89645546999964,53477.96094576001 2024-04-24,04:31:57.000,115,11088966,13725,0,1713933116,13013.877571929996,93.89645546999964,53477.96094576001 2024-04-24,04:31:58.000,115,11088940,13965,0,1713933117,13013.87083562,93.88940634000028,53477.95395864 2024-04-24,04:31:59.000,115,11088987,13645,0,1713933118,13013.84389037999,93.85416069000348,53477.93299728 2024-04-24,04:32:00.000,115,11088983,13605,0,1713933119,13013.82368144999,93.84711156000412,53477.91203592001 2024-04-24,04:32:01.000,115,11088915,13645,0,1713933120,13013.7899999,93.8682589500022,53477.91203592001 2024-04-24,04:32:02.000,115,11088981,13765,0,1713933121,13013.76305465999,93.87530808000156,53477.96094576001 2024-04-24,04:32:03.000,115,11088939,13565,0,1713933122,13013.715900489995,93.89645546999964,53477.91203592001 2024-04-24,04:32:04.000,115,11088999,13525,0,1713933123,13013.70242786999,93.84711156000412,53477.9050488 2024-04-24,04:32:05.000,115,11088976,13285,0,1713933124,13013.66201000999,93.88940634000028,53477.89806168 2024-04-24,04:32:06.000,115,11088956,13525,0,1713933125,13013.60811953,93.84711156000412,53477.85613896 2024-04-24,04:32:07.000,115,11088963,13485,0,1713933126,13013.614855839995,93.86120982000284,53477.86312608001 2024-04-24,04:32:08.000,115,11088986,13485,0,1713933127,13013.58117428999,93.83301329999813,53477.91203592001 2024-04-24,04:32:09.000,115,11088980,13405,0,1713933128,13013.513811189994,93.91055372999836,53477.870113200006 2024-04-24,04:32:10.000,115,11088971,13645,0,1713933129,13013.48012963999,93.89645546999964,53477.849151840004 2024-04-24,04:32:11.000,115,11089004,13725,0,1713933130,13013.432975469994,93.8682589500022,53477.8351776 2024-04-24,04:32:12.000,115,11089003,13485,0,1713933131,13013.426239159999,93.85416069000348,53477.85613896 2024-04-24,04:32:13.000,115,11088993,13765,0,1713933132,13013.372348679994,93.87530808000156,53477.80722912 2024-04-24,04:32:14.000,115,11088938,13805,0,1713933133,13013.358876059989,93.84006243000476,53477.78626776 2024-04-24,04:32:15.000,115,11088977,13685,0,1713933134,13013.338667129989,93.83301329999813,53477.78626776 2024-04-24,04:32:16.000,115,11088945,13405,0,1713933135,13013.284776649998,93.81186591000005,53477.77928064 2024-04-24,04:32:17.000,115,11088981,13485,0,1713933136,13013.217413549988,93.84006243000476,53477.800242000005 2024-04-24,04:32:18.000,115,11088953,13525,0,1713933137,13013.230886169993,93.82596416999877,53477.74434504001 2024-04-24,04:32:19.000,115,11088916,13485,0,1713933138,13013.170259379993,93.81891503999941,53477.814216239996 2024-04-24,04:32:20.000,115,11088970,13205,0,1713933139,13013.116368900002,93.79776765000133,53477.77928064 2024-04-24,04:32:21.000,115,11088964,13485,0,1713933140,13013.055742110002,93.7554728699979,53477.702422320006 2024-04-24,04:32:22.000,115,11088951,13405,0,1713933141,13013.042269489997,93.7695711300039,53477.73735792 2024-04-24,04:32:23.000,115,11088931,13445,0,1713933142,13012.981642699997,93.74137460999918,53477.69543520001 2024-04-24,04:32:24.000,115,11088944,13325,0,1713933143,13012.934488530002,93.73432547999982,53477.70940944 2024-04-24,04:32:25.000,115,11089028,13605,0,1713933144,13012.894070670001,93.73432547999982,53477.702422320006 2024-04-24,04:32:26.000,115,11088927,13645,0,1713933145,13012.894070670001,93.73432547999982,53477.63953824 2024-04-24,04:32:27.000,115,11088997,13485,0,1713933146,13012.887334359992,93.74137460999918,53477.6604996 2024-04-24,04:32:28.000,115,11088957,13485,0,1713933147,13012.826707569991,93.69907983000303,53477.6604996 2024-04-24,04:32:29.000,115,11088947,13645,0,1713933148,13012.806498639991,93.71317809000175,53477.61158976 2024-04-24,04:32:30.000,115,11088976,13845,0,1713933149,13012.779553399996,93.69907983000303,53477.63953824 2024-04-24,04:32:31.000,115,11088924,13645,0,1713933150,13012.75260816,93.70612896000239,53477.62556400001 2024-04-24,04:32:32.000,115,11088966,13525,0,1713933151,13012.725662919991,93.67088330999832,53477.632551120005 2024-04-24,04:32:33.000,115,11088941,13765,0,1713933152,13012.67177244,93.67088330999832,53477.62556400001 2024-04-24,04:32:34.000,115,11088931,13525,0,1713933153,13012.65156351,93.68498157000431,53477.60460264001 2024-04-24,04:32:35.000,115,11088972,13725,0,1713933154,13012.617881959995,93.64268679000088,53477.56966704 2024-04-24,04:32:36.000,115,11088969,13845,0,1713933155,13012.52357361999,93.64973592000024,53477.59761552 2024-04-24,04:32:37.000,115,11088963,13605,0,1713933156,13012.56399147999,93.61449027000344,53477.52774432001 2024-04-24,04:32:38.000,115,11088937,13725,0,1713933157,13012.557255169995,93.62858853000216,53477.5207572 2024-04-24,04:32:39.000,115,11089001,13645,0,1713933158,13012.50336468999,93.63563766000152,53477.52774432001 2024-04-24,04:32:40.000,115,11088992,13605,0,1713933159,13012.44947421,93.63563766000152,53477.56267992 2024-04-24,04:32:41.000,115,11088962,13565,0,1713933160,13012.456210519995,93.6215394000028,53477.478834479996 2024-04-24,04:32:42.000,115,11088972,13245,0,1713933161,13012.395583729995,93.60744114000408,53477.47184736 2024-04-24,04:32:43.000,115,11088948,13365,0,1713933162,13012.334956939994,93.63563766000152,53477.50678296001 2024-04-24,04:32:44.000,115,11088977,13845,0,1713933163,13012.36863849,93.56514636000065,53477.48582160001 2024-04-24,04:32:45.000,115,11088964,13325,0,1713933164,13012.30127538999,93.58629374999873,53477.45787312001 2024-04-24,04:32:46.000,115,11088930,13485,0,1713933165,13012.233912289994,93.57924461999937,53477.40197616 2024-04-24,04:32:47.000,115,11088961,13525,0,1713933166,13012.247384909999,93.53694984000322,53477.42293752 2024-04-24,04:32:48.000,115,11089005,13525,0,1713933167,13012.220439669989,93.5580972300013,53477.40197616 2024-04-24,04:32:49.000,115,11089011,13405,0,1713933168,13012.200230739989,93.5228515800045,53477.38800192001 2024-04-24,04:32:50.000,115,11088941,13565,0,1713933169,13012.200230739989,93.5580972300013,53477.38800192001 2024-04-24,04:32:51.000,115,11088928,13405,0,1713933170,13012.153076569994,93.5580972300013,53477.346079200004 2024-04-24,04:32:52.000,115,11088989,13525,0,1713933171,13012.105922399998,93.53694984000322,53477.30415648 2024-04-24,04:32:53.000,115,11088925,13525,0,1713933172,13012.126131329998,93.5228515800045,53477.33210496 2024-04-24,04:32:54.000,115,11088993,13445,0,1713933173,13012.092449779993,93.49465505999979,53477.32511784 2024-04-24,04:32:55.000,115,11088980,13445,0,1713933174,13012.031822989993,93.53694984000322,53477.26922088001 2024-04-24,04:32:56.000,115,11088968,13605,0,1713933175,13012.025086679998,93.48055680000107,53477.26922088001 2024-04-24,04:32:57.000,115,11088945,13725,0,1713933176,13012.004877749998,93.49465505999979,53477.31813072001 2024-04-24,04:32:58.000,115,11088996,13445,0,1713933177,13011.964459889998,93.48760593000043,53477.29018224001 2024-04-24,04:32:59.000,115,11088959,13925,0,1713933178,13011.977932510003,93.50170418999915,53477.26922088001 2024-04-24,04:33:00.000,115,11088974,13605,0,1713933179,13011.924042029998,93.49465505999979,53477.276208 2024-04-24,04:33:01.000,115,11088998,13725,0,1713933180,13011.917305720002,93.49465505999979,53477.30415648 2024-04-24,04:33:02.000,115,11088974,13445,0,1713933181,13011.903833099997,93.47350767000171,53477.26223376 2024-04-24,04:33:03.000,115,11088989,13565,0,1713933182,13011.903833099997,93.49465505999979,53477.248259520005 2024-04-24,04:33:04.000,115,11088960,13605,0,1713933183,13011.883624169997,93.47350767000171,53477.21332392 2024-04-24,04:33:05.000,115,11088965,13925,0,1713933184,13011.863415239997,93.46645854000235,53477.178388320004 2024-04-24,04:33:06.000,115,11088958,13325,0,1713933185,13011.829733689992,93.47350767000171,53477.21332392 2024-04-24,04:33:07.000,115,11089003,13245,0,1713933186,13011.822997379997,93.45236028000363,53477.22729816 2024-04-24,04:33:08.000,115,11088922,13725,0,1713933187,13011.829733689992,93.43826202000491,53477.15043984001 2024-04-24,04:33:09.000,115,11088900,13565,0,1713933188,13011.802788449997,93.46645854000235,53477.17140120001 2024-04-24,04:33:10.000,115,11088990,13645,0,1713933189,13011.816261070002,93.44531115000427,53477.15742696 2024-04-24,04:33:11.000,115,11088927,13605,0,1713933190,13011.755634280002,93.38186898000276,53477.15742696 2024-04-24,04:33:12.000,115,11088931,13525,0,1713933191,13011.775843210002,93.43826202000491,53477.18537544 2024-04-24,04:33:13.000,115,11088960,13405,0,1713933192,13011.755634280002,93.41711462999956,53477.16441408 2024-04-24,04:33:14.000,115,11088952,13725,0,1713933193,13011.769106899992,93.43121288999828,53477.143452719996 2024-04-24,04:33:15.000,115,11088970,13445,0,1713933194,13011.782579519997,93.43121288999828,53477.21332392 2024-04-24,04:33:16.000,115,11088921,13805,0,1713933195,13011.762370589997,93.43121288999828,53477.11550424 2024-04-24,04:33:17.000,115,11088980,13485,0,1713933196,13011.721952729997,93.4100655000002,53477.15742696 2024-04-24,04:33:18.000,115,11089005,13325,0,1713933197,13011.755634280002,93.43121288999828,53477.15043984001 2024-04-24,04:33:19.000,115,11088982,13245,0,1713933198,13011.748897969992,93.4100655000002,53477.129478480005 2024-04-24,04:33:20.000,115,11088971,13325,0,1713933199,13011.748897969992,93.39596724000148,53477.1364656 2024-04-24,04:33:21.000,115,11088960,13645,0,1713933200,13011.769106899992,93.39596724000148,53477.10153000001 2024-04-24,04:33:22.000,115,11088976,13765,0,1713933201,13011.755634280002,93.39596724000148,53477.143452719996 2024-04-24,04:33:23.000,115,11088985,13365,0,1713933202,13011.735425350002,93.40301637000084,53477.10153000001 2024-04-24,04:33:24.000,115,11088937,13725,0,1713933203,13011.762370589997,93.44531115000427,53477.16441408 2024-04-24,04:33:25.000,115,11088939,13605,0,1713933204,13011.735425350002,93.43121288999828,53477.15043984001 2024-04-24,04:33:26.000,115,11088956,13405,0,1713933205,13011.735425350002,93.42416375999892,53477.15742696 2024-04-24,04:33:27.000,115,11088962,13885,0,1713933206,13011.735425350002,93.47350767000171,53477.1364656 2024-04-24,04:33:28.000,115,11088963,13245,0,1713933207,13011.742161659997,93.50170418999915,53477.12249136001 2024-04-24,04:33:29.000,115,11088964,13165,0,1713933208,13011.782579519997,93.47350767000171,53477.129478480005 2024-04-24,04:33:30.000,115,11088979,13605,0,1713933209,13011.775843210002,93.5087533199985,53477.199349680006 2024-04-24,04:33:31.000,115,11088978,13965,0,1713933210,13011.782579519997,93.47350767000171,53477.15043984001 2024-04-24,04:33:32.000,115,11088972,13045,0,1713933211,13011.775843210002,93.46645854000235,53477.143452719996 2024-04-24,04:33:33.000,115,11088939,13565,0,1713933212,13011.755634280002,93.5087533199985,53477.15043984001 2024-04-24,04:33:34.000,115,11089005,13765,0,1713933213,13011.748897969992,93.49465505999979,53477.129478480005 2024-04-24,04:33:35.000,115,11089018,13365,0,1713933214,13011.782579519997,93.50170418999915,53477.15043984001 2024-04-24,04:33:36.000,115,11088944,13485,0,1713933215,13011.762370589997,93.48760593000043,53477.178388320004 2024-04-24,04:33:37.000,115,11088933,13285,0,1713933216,13011.782579519997,93.5087533199985,53477.15043984001 2024-04-24,04:33:38.000,115,11089000,13645,0,1713933217,13011.809524759992,93.5228515800045,53477.16441408 2024-04-24,04:33:39.000,115,11088989,13485,0,1713933218,13011.822997379997,93.52990071000386,53477.143452719996 2024-04-24,04:33:40.000,115,11088986,13405,0,1713933219,13011.836470000002,93.52990071000386,53477.15043984001 2024-04-24,04:33:41.000,115,11088989,13685,0,1713933220,13011.802788449997,93.57219549000001,53477.15043984001 2024-04-24,04:33:42.000,115,11088935,13325,0,1713933221,13011.775843210002,93.57219549000001,53477.129478480005 2024-04-24,04:33:43.000,115,11088952,13045,0,1713933222,13011.802788449997,93.54399897000258,53477.15742696 2024-04-24,04:33:44.000,115,11088985,13725,0,1713933223,13011.843206309997,93.59334287999809,53477.15043984001 2024-04-24,04:33:45.000,115,11088958,13565,0,1713933224,13011.822997379997,93.60039201000473,53477.19236256001 2024-04-24,04:33:46.000,115,11088968,13885,0,1713933225,13011.816261070002,93.60744114000408,53477.2063368 2024-04-24,04:33:47.000,115,11088973,13245,0,1713933226,13011.822997379997,93.62858853000216,53477.21332392 2024-04-24,04:33:48.000,115,11088977,13685,0,1713933227,13011.822997379997,93.60744114000408,53477.21332392 2024-04-24,04:33:49.000,115,11088970,13445,0,1713933228,13011.849942619992,93.6567850499996,53477.25524664 2024-04-24,04:33:50.000,115,11089003,13605,0,1713933229,13011.829733689992,93.63563766000152,53477.22729816 2024-04-24,04:33:51.000,115,11088976,13325,0,1713933230,13011.843206309997,93.64973592000024,53477.24127240001 2024-04-24,04:33:52.000,115,11088952,13445,0,1713933231,13011.822997379997,93.67088330999832,53477.23428528 2024-04-24,04:33:53.000,115,11088946,13285,0,1713933232,13011.836470000002,93.69907983000303,53477.24127240001 2024-04-24,04:33:54.000,115,11088951,13685,0,1713933233,13011.849942619992,93.70612896000239,53477.297169360005 2024-04-24,04:33:55.000,115,11088930,13485,0,1713933234,13011.802788449997,93.70612896000239,53477.276208 2024-04-24,04:33:56.000,115,11088931,13085,0,1713933235,13011.822997379997,93.7554728699979,53477.30415648 2024-04-24,04:33:57.000,115,11089003,13605,0,1713933236,13011.822997379997,93.7695711300039,53477.26223376 2024-04-24,04:33:58.000,115,11089023,13325,0,1713933237,13011.870151549992,93.80481678000069,53477.311143599996 2024-04-24,04:33:59.000,115,11088979,13605,0,1713933238,13011.856678930002,93.82596416999877,53477.29018224001 2024-04-24,04:34:00.000,115,11088972,13365,0,1713933239,13011.843206309997,93.82596416999877,53477.32511784 2024-04-24,04:34:01.000,115,11088963,13525,0,1713933240,13011.856678930002,93.84006243000476,53477.276208 2024-04-24,04:34:02.000,115,11088986,13245,0,1713933241,13011.802788449997,93.8682589500022,53477.248259520005 2024-04-24,04:34:03.000,115,11088989,13205,0,1713933242,13011.843206309997,93.88940634000028,53477.297169360005 2024-04-24,04:34:04.000,115,11088954,13645,0,1713933243,13011.802788449997,93.89645546999964,53477.276208 2024-04-24,04:34:05.000,115,11089004,13085,0,1713933244,13011.816261070002,93.93170112000371,53477.32511784 2024-04-24,04:34:06.000,115,11088977,13805,0,1713933245,13011.742161659997,93.9669467700005,53477.33210496 2024-04-24,04:34:07.000,115,11088996,13605,0,1713933246,13011.742161659997,94.00219242000458,53477.297169360005 2024-04-24,04:34:08.000,115,11088963,13485,0,1713933247,13011.762370589997,93.98104502999922,53477.297169360005 2024-04-24,04:34:09.000,115,11089047,13245,0,1713933248,13011.715216420002,94.03743807000137,53477.311143599996 2024-04-24,04:34:10.000,115,11089004,13565,0,1713933249,13011.681534869997,94.06563458999881,53477.297169360005 2024-04-24,04:34:11.000,115,11088971,13285,0,1713933250,13011.654589630001,94.0797328500048,53477.29018224001 2024-04-24,04:34:12.000,115,11088948,13405,0,1713933251,13011.647853319992,94.10088024000288,53477.33909208001 2024-04-24,04:34:13.000,115,11088940,13725,0,1713933252,13011.620908079996,94.12202763000096,53477.26922088001 2024-04-24,04:34:14.000,115,11088924,13485,0,1713933253,13011.627644389991,94.16432241000439,53477.297169360005 2024-04-24,04:34:15.000,115,11088922,13405,0,1713933254,13011.627644389991,94.1784206700031,53477.311143599996 2024-04-24,04:34:16.000,115,11088917,13845,0,1713933255,13011.620908079996,94.19251893000182,53477.297169360005 2024-04-24,04:34:17.000,115,11089034,13565,0,1713933256,13011.607435459991,94.20661719000054,53477.311143599996 2024-04-24,04:34:18.000,115,11088992,13405,0,1713933257,13011.627644389991,94.22071544999926,53477.297169360005 2024-04-24,04:34:19.000,115,11089024,13405,0,1713933258,13011.641117009996,94.25596110000333,53477.30415648 2024-04-24,04:34:20.000,115,11088991,13645,0,1713933259,13011.593962840001,94.27710849000141,53477.32511784 2024-04-24,04:34:21.000,115,11088914,13685,0,1713933260,13011.600699149996,94.24891197000397,53477.38800192001 2024-04-24,04:34:22.000,115,11089011,13485,0,1713933261,13011.573753910001,94.25596110000333,53477.36005344001 2024-04-24,04:34:23.000,115,11088939,13525,0,1713933262,13011.55354498,94.28415762000077,53477.33210496 2024-04-24,04:34:24.000,115,11088936,13285,0,1713933263,13011.519863429996,94.3264524000042,53477.32511784 2024-04-24,04:34:25.000,115,11088981,13805,0,1713933264,13011.53333605,94.33350153000356,53477.37402768 2024-04-24,04:34:26.000,115,11088965,13325,0,1713933265,13011.540072359996,94.34055066000292,53477.33909208001 2024-04-24,04:34:27.000,115,11088981,13605,0,1713933266,13011.499654499996,94.34055066000292,53477.36005344001 2024-04-24,04:34:28.000,115,11088985,13285,0,1713933267,13011.506390809991,94.37579630999971,53477.33210496 2024-04-24,04:34:29.000,115,11088981,13365,0,1713933268,13011.49291819,94.38284543999907,53477.297169360005 2024-04-24,04:34:30.000,115,11088956,13725,0,1713933269,13011.459236639996,94.39694369999779,53477.33210496 2024-04-24,04:34:31.000,115,11088997,13005,0,1713933270,13011.45250033,94.43218935000186,53477.311143599996 2024-04-24,04:34:32.000,115,11088979,13765,0,1713933271,13011.44576401999,94.41104196000379,53477.30415648 2024-04-24,04:34:33.000,115,11088920,13445,0,1713933272,13011.398609849995,94.44628761000058,53477.26922088001 2024-04-24,04:34:34.000,115,11088980,13765,0,1713933273,13011.479445569996,94.46743499999866,53477.32511784 2024-04-24,04:34:35.000,115,11088966,13445,0,1713933274,13011.40534615999,94.48858239000401,53477.26223376 2024-04-24,04:34:36.000,115,11088991,13405,0,1713933275,13011.39187354,94.48858239000401,53477.26223376 2024-04-24,04:34:37.000,115,11089016,13445,0,1713933276,13011.34471936999,94.53087717000017,53477.21332392 2024-04-24,04:34:38.000,115,11089023,13925,0,1713933277,13011.358191989995,94.55202455999824,53477.30415648 2024-04-24,04:34:39.000,115,11088971,13485,0,1713933278,13011.34471936999,94.58727021000232,53477.24127240001 2024-04-24,04:34:40.000,115,11089018,13605,0,1713933279,13011.317774129995,94.59431934000168,53477.21332392 2024-04-24,04:34:41.000,115,11088962,13485,0,1713933280,13011.29082889,94.65776151000318,53477.24127240001 2024-04-24,04:34:42.000,115,11088964,13245,0,1713933281,13011.297565199995,94.62251585999911,53477.23428528 2024-04-24,04:34:43.000,115,11088915,13845,0,1713933282,13011.297565199995,94.6718597700019,53477.26223376 2024-04-24,04:34:44.000,115,11088935,13245,0,1713933283,13011.24367471999,94.68595803000062,53477.248259520005 2024-04-24,04:34:45.000,115,11088949,13645,0,1713933284,13011.28409257999,94.7071054199987,53477.19236256001 2024-04-24,04:34:46.000,115,11088964,13165,0,1713933285,13011.26388364999,94.72120368000469,53477.2063368 2024-04-24,04:34:47.000,115,11088951,13605,0,1713933286,13011.27061996,94.79169497999828,53477.16441408 2024-04-24,04:34:48.000,115,11088985,13405,0,1713933287,13011.28409257999,94.77759671999956,53477.24127240001 2024-04-24,04:34:49.000,115,11088993,13445,0,1713933288,13011.22346578999,94.79874410999764,53477.23428528 2024-04-24,04:34:50.000,115,11088954,13325,0,1713933289,13011.24367471999,94.819891500003,53477.26922088001 2024-04-24,04:34:51.000,115,11088965,13245,0,1713933290,13011.20999317,94.819891500003,53477.25524664 2024-04-24,04:34:52.000,115,11088938,14045,0,1713933291,13011.216729479995,94.83398976000171,53477.2063368 2024-04-24,04:34:53.000,115,11088982,13325,0,1713933292,13011.216729479995,94.89743193000322,53477.22031104001 2024-04-24,04:34:54.000,115,11088959,13045,0,1713933293,13011.16957531,94.89038280000386,53477.23428528 2024-04-24,04:34:55.000,115,11088958,13445,0,1713933294,13011.18978424,94.93267758000002,53477.2063368 2024-04-24,04:34:56.000,115,11088974,13365,0,1713933295,13011.196520549995,94.93972670999938,53477.23428528 2024-04-24,04:34:57.000,115,11088972,13485,0,1713933296,13011.25041103,94.91153019000194,53477.29018224001 2024-04-24,04:34:58.000,115,11088925,13645,0,1713933297,13011.20325685999,94.96792323000409,53477.24127240001 2024-04-24,04:34:59.000,115,11088966,13405,0,1713933298,13011.216729479995,94.97497236000345,53477.25524664 2024-04-24,04:35:00.000,115,11088939,13565,0,1713933299,13011.216729479995,95.0172671399996,53477.23428528 2024-04-24,04:35:01.000,115,11088966,13285,0,1713933300,13011.20999317,95.03841452999768,53477.26223376 2024-04-24,04:35:02.000,115,11088978,13405,0,1713933301,13011.25041103,95.08775844000047,53477.28319512 2024-04-24,04:35:03.000,115,11088942,13685,0,1713933302,13011.27061996,95.0666110500024,53477.24127240001 2024-04-24,04:35:04.000,115,11088950,13525,0,1713933303,13011.24367471999,95.08070931000111,53477.248259520005 2024-04-24,04:35:05.000,115,11088904,13365,0,1713933304,13011.27061996,95.11595495999791,53477.248259520005 2024-04-24,04:35:06.000,115,11088995,13645,0,1713933305,13011.26388364999,95.10890582999855,53477.248259520005 2024-04-24,04:35:07.000,115,11088956,13405,0,1713933306,13011.297565199995,95.15120061000198,53477.276208 2024-04-24,04:35:08.000,115,11088963,13685,0,1713933307,13011.29082889,95.14415148000262,53477.26223376 2024-04-24,04:35:09.000,115,11088950,13605,0,1713933308,13011.32451043999,95.20759365000413,53477.32511784 2024-04-24,04:35:10.000,115,11088956,13645,0,1713933309,13011.33124675,95.22169191000285,53477.29018224001 2024-04-24,04:35:11.000,115,11088927,13445,0,1713933310,13011.32451043999,95.23579017000156,53477.23428528 2024-04-24,04:35:12.000,115,11088953,13725,0,1713933311,13011.317774129995,95.2287410400022,53477.248259520005 2024-04-24,04:35:13.000,115,11088992,13485,0,1713933312,13011.36492829999,95.25693755999964,53477.32511784 2024-04-24,04:35:14.000,115,11088950,13725,0,1713933313,13011.34471936999,95.27103581999836,53477.33909208001 2024-04-24,04:35:15.000,115,11088991,13445,0,1713933314,13011.33124675,95.29218321000371,53477.30415648 2024-04-24,04:35:16.000,115,11088974,13685,0,1713933315,13011.36492829999,95.30628147000243,53477.30415648 2024-04-24,04:35:17.000,115,11088930,13365,0,1713933316,13011.378400919995,95.33447798999987,53477.36005344001 2024-04-24,04:35:18.000,115,11088998,13725,0,1713933317,13011.398609849995,95.33447798999987,53477.346079200004 2024-04-24,04:35:19.000,115,11088991,13565,0,1713933318,13011.39187354,95.34152711999923,53477.346079200004 2024-04-24,04:35:20.000,115,11088934,13285,0,1713933319,13011.38513722999,95.38382190000266,53477.311143599996 2024-04-24,04:35:21.000,115,11088972,13325,0,1713933320,13011.40534615999,95.3767727700033,53477.37402768 2024-04-24,04:35:22.000,115,11088954,13365,0,1713933321,13011.44576401999,95.3767727700033,53477.32511784 2024-04-24,04:35:23.000,115,11088965,13405,0,1713933322,13011.48618187999,95.41906754999945,53477.367040560006 2024-04-24,04:35:24.000,115,11089011,13525,0,1713933323,13011.49291819,95.41906754999945,53477.367040560006 2024-04-24,04:35:25.000,115,11088993,13525,0,1713933324,13011.53333605,95.43316580999817,53477.3810148 2024-04-24,04:35:26.000,115,11088977,13405,0,1713933325,13011.519863429996,95.46841146000224,53477.43691176001 2024-04-24,04:35:27.000,115,11088928,13445,0,1713933326,13011.540072359996,95.4754605900016,53477.39498904 2024-04-24,04:35:28.000,115,11088959,13965,0,1713933327,13011.567017599991,95.50365710999904,53477.38800192001 2024-04-24,04:35:29.000,115,11088976,13765,0,1713933328,13011.560281289996,95.48955885000032,53477.39498904 2024-04-24,04:35:30.000,115,11088932,13685,0,1713933329,13011.560281289996,95.53185363000375,53477.38800192001 2024-04-24,04:35:31.000,115,11088945,13165,0,1713933330,13011.546808669991,95.51775536999776,53477.42992464 2024-04-24,04:35:32.000,115,11088985,13685,0,1713933331,13011.600699149996,95.53185363000375,53477.42992464 2024-04-24,04:35:33.000,115,11088945,13405,0,1713933332,13011.593962840001,95.54595189000247,53477.40896328001 2024-04-24,04:35:34.000,115,11088991,13165,0,1713933333,13011.661325939996,95.56709928000055,53477.464860240005 2024-04-24,04:35:35.000,115,11088990,13525,0,1713933334,13011.647853319992,95.53185363000375,53477.45787312001 2024-04-24,04:35:36.000,115,11088954,13725,0,1713933335,13011.674798560001,95.54595189000247,53477.49979584 2024-04-24,04:35:37.000,115,11089020,13685,0,1713933336,13011.688271179992,95.58824666999863,53477.48582160001 2024-04-24,04:35:38.000,115,11088963,13485,0,1713933337,13011.735425350002,95.5741484099999,53477.50678296001 2024-04-24,04:35:39.000,115,11088973,13245,0,1713933338,13011.701743799997,95.5741484099999,53477.55569280001 2024-04-24,04:35:40.000,115,11088951,13205,0,1713933339,13011.748897969992,95.58119753999927,53477.57665416001 2024-04-24,04:35:41.000,115,11088936,13405,0,1713933340,13011.782579519997,95.53890276000311,53477.54171856 2024-04-24,04:35:42.000,115,11088965,13445,0,1713933341,13011.762370589997,95.59529579999798,53477.52774432001 2024-04-24,04:35:43.000,115,11088959,13365,0,1713933342,13011.809524759992,95.61644319000334,53477.62556400001 2024-04-24,04:35:44.000,115,11088961,13605,0,1713933343,13011.897096790002,95.60939406000398,53477.60460264001 2024-04-24,04:35:45.000,115,11089015,13685,0,1713933344,13011.876887860002,95.59529579999798,53477.60460264001 2024-04-24,04:35:46.000,115,11088965,13525,0,1713933345,13011.897096790002,95.60939406000398,53477.61857688 2024-04-24,04:35:47.000,115,11088967,13565,0,1713933346,13011.890360479993,95.63759058000142,53477.61857688 2024-04-24,04:35:48.000,115,11088976,13645,0,1713933347,13011.917305720002,95.63054145000206,53477.646525359996 2024-04-24,04:35:49.000,115,11088978,13765,0,1713933348,13011.917305720002,95.65168884000013,53477.632551120005 2024-04-24,04:35:50.000,115,11088969,13485,0,1713933349,13011.964459889998,95.65873796999949,53477.65351248001 2024-04-24,04:35:51.000,115,11088966,13525,0,1713933350,13011.977932510003,95.65168884000013,53477.69543520001 2024-04-24,04:35:52.000,115,11088956,13365,0,1713933351,13011.957723580002,95.64463971000077,53477.702422320006 2024-04-24,04:35:53.000,115,11088963,13525,0,1713933352,13011.991405129993,95.66578709999885,53477.71639656 2024-04-24,04:35:54.000,115,11089002,13485,0,1713933353,13011.950987269993,95.67283622999821,53477.75831928 2024-04-24,04:35:55.000,115,11088997,13285,0,1713933354,13012.011614059993,95.65168884000013,53477.702422320006 2024-04-24,04:35:56.000,115,11088929,13445,0,1713933355,13012.011614059993,95.6869344900042,53477.74434504001 2024-04-24,04:35:57.000,115,11088971,13565,0,1713933356,13012.018350369988,95.69398362000356,53477.78626776 2024-04-24,04:35:58.000,115,11089010,13605,0,1713933357,13012.025086679998,95.6869344900042,53477.75831928 2024-04-24,04:35:59.000,115,11088975,13405,0,1713933358,13012.045295609998,95.70808188000228,53477.78626776 2024-04-24,04:36:00.000,115,11088961,13525,0,1713933359,13012.045295609998,95.67283622999821,53477.77229352001 2024-04-24,04:36:01.000,115,11088998,13485,0,1713933360,13012.038559299988,95.65168884000013,53477.8351776 2024-04-24,04:36:02.000,115,11088946,13445,0,1713933361,13012.052031919993,95.70103275000292,53477.85613896 2024-04-24,04:36:03.000,115,11088964,13685,0,1713933362,13012.072240849993,95.66578709999885,53477.814216239996 2024-04-24,04:36:04.000,115,11088933,13485,0,1713933363,13012.092449779993,95.70808188000228,53477.84216472001 2024-04-24,04:36:05.000,115,11088952,13765,0,1713933364,13012.126131329998,95.722180140001,53477.85613896 2024-04-24,04:36:06.000,115,11088954,13645,0,1713933365,13012.105922399998,95.69398362000356,53477.870113200006 2024-04-24,04:36:07.000,115,11088970,13605,0,1713933366,13012.159812879989,95.70103275000292,53477.89107456001 2024-04-24,04:36:08.000,115,11088947,13325,0,1713933367,13012.159812879989,95.70103275000292,53477.87710032 2024-04-24,04:36:09.000,115,11088949,13725,0,1713933368,13012.132867639993,95.722180140001,53477.870113200006 2024-04-24,04:36:10.000,115,11088945,13445,0,1713933369,13012.146340259998,95.722180140001,53477.89806168 2024-04-24,04:36:11.000,115,11088951,13565,0,1713933370,13012.159812879989,95.70103275000292,53477.9050488 2024-04-24,04:36:12.000,115,11088954,13445,0,1713933371,13012.193494429994,95.70808188000228,53477.88408744 2024-04-24,04:36:13.000,115,11089001,13605,0,1713933372,13012.213703359994,95.70808188000228,53477.96094576001 2024-04-24,04:36:14.000,115,11088932,13845,0,1713933373,13012.227175979999,95.70808188000228,53477.99588136 2024-04-24,04:36:15.000,115,11088974,13765,0,1713933374,13012.220439669989,95.67283622999821,53477.967932880005 2024-04-24,04:36:16.000,115,11088977,13445,0,1713933375,13012.247384909999,95.70103275000292,53478.016842720004 2024-04-24,04:36:17.000,115,11088959,13405,0,1713933376,13012.274330149994,95.71513101000164,53477.93998440001 2024-04-24,04:36:18.000,115,11088960,13405,0,1713933377,13012.294539079994,95.69398362000356,53477.98889424001 2024-04-24,04:36:19.000,115,11088982,13565,0,1713933378,13012.274330149994,95.69398362000356,53477.98889424001 2024-04-24,04:36:20.000,115,11088962,13365,0,1713933379,13012.314748009994,95.71513101000164,53478.03081696001 2024-04-24,04:36:21.000,115,11088973,13405,0,1713933380,13012.334956939994,95.72922927000036,53478.00286848 2024-04-24,04:36:22.000,115,11088940,13845,0,1713933381,13012.34169324999,95.70808188000228,53477.981907119996 2024-04-24,04:36:23.000,115,11089010,13365,0,1713933382,13012.355165869994,95.70808188000228,53477.99588136 2024-04-24,04:36:24.000,115,11088971,13565,0,1713933383,13012.40232003999,95.722180140001,53478.037804080006 2024-04-24,04:36:25.000,115,11089035,13525,0,1713933384,13012.415792659995,95.722180140001,53478.05876544001 2024-04-24,04:36:26.000,115,11088982,13485,0,1713933385,13012.44273789999,95.6869344900042,53478.03081696001 2024-04-24,04:36:27.000,115,11088950,13605,0,1713933386,13012.46294682999,95.71513101000164,53478.10767528001 2024-04-24,04:36:28.000,115,11088975,13885,0,1713933387,13012.476419449995,95.722180140001,53478.06575256 2024-04-24,04:36:29.000,115,11088982,13645,0,1713933388,13012.48315575999,95.71513101000164,53478.0447912 2024-04-24,04:36:30.000,115,11088970,13525,0,1713933389,13012.50336468999,95.71513101000164,53478.086713920005 2024-04-24,04:36:31.000,115,11088949,13445,0,1713933390,13012.537046239995,95.72922927000036,53478.10068816 2024-04-24,04:36:32.000,115,11088974,13365,0,1713933391,13012.50336468999,95.72922927000036,53478.12164952 2024-04-24,04:36:33.000,115,11088997,13485,0,1713933392,13012.53030993,95.70808188000228,53478.16357224 2024-04-24,04:36:34.000,115,11089000,14085,0,1713933393,13012.510101,95.69398362000356,53478.09370104 2024-04-24,04:36:35.000,115,11088989,13485,0,1713933394,13012.510101,95.722180140001,53478.149597999996 2024-04-24,04:36:36.000,115,11089001,13605,0,1713933395,13012.54378254999,95.69398362000356,53478.16357224 2024-04-24,04:36:37.000,115,11088968,13445,0,1713933396,13012.537046239995,95.71513101000164,53478.12164952 2024-04-24,04:36:38.000,115,11088995,13485,0,1713933397,13012.557255169995,95.70808188000228,53478.17055936 2024-04-24,04:36:39.000,115,11088961,13805,0,1713933398,13012.56399147999,95.75037665999844,53478.2194692 2024-04-24,04:36:40.000,115,11088975,13245,0,1713933399,13012.597673029995,95.72922927000036,53478.21248208 2024-04-24,04:36:41.000,115,11088970,13805,0,1713933400,13012.59093672,95.69398362000356,53478.2194692 2024-04-24,04:36:42.000,115,11088978,13485,0,1713933401,13012.617881959995,95.70808188000228,53478.24741768001 2024-04-24,04:36:43.000,115,11088993,13525,0,1713933402,13012.58420040999,95.71513101000164,53478.28235328 2024-04-24,04:36:44.000,115,11088944,13045,0,1713933403,13012.597673029995,95.70808188000228,53478.303314640005 2024-04-24,04:36:45.000,115,11089001,13285,0,1713933404,13012.597673029995,95.69398362000356,53478.27536616001 2024-04-24,04:36:46.000,115,11089023,13845,0,1713933405,13012.658299819996,95.69398362000356,53478.28235328 2024-04-24,04:36:47.000,115,11088970,13725,0,1713933406,13012.64482719999,95.70808188000228,53478.24741768001 2024-04-24,04:36:48.000,115,11088908,13445,0,1713933407,13012.62461826999,95.71513101000164,53478.254404800005 2024-04-24,04:36:49.000,115,11088982,13605,0,1713933408,13012.65156351,95.71513101000164,53478.29632752001 2024-04-24,04:36:50.000,115,11088949,13205,0,1713933409,13012.63135458,95.70103275000292,53478.27536616001 2024-04-24,04:36:51.000,115,11089008,13525,0,1713933410,13012.658299819996,95.69398362000356,53478.29632752001 2024-04-24,04:36:52.000,115,11088997,13885,0,1713933411,13012.68524505999,95.70808188000228,53478.303314640005 2024-04-24,04:36:53.000,115,11088961,13765,0,1713933412,13012.68524505999,95.72922927000036,53478.34523736001 2024-04-24,04:36:54.000,115,11089008,13605,0,1713933413,13012.705453989991,95.67988536000485,53478.2893404 2024-04-24,04:36:55.000,115,11088982,13765,0,1713933414,13012.678508749996,95.722180140001,53478.29632752001 2024-04-24,04:36:56.000,115,11088994,13645,0,1713933415,13012.718926609996,95.69398362000356,53478.2893404 2024-04-24,04:36:57.000,115,11088931,13885,0,1713933416,13012.739135539996,95.70808188000228,53478.31030176 2024-04-24,04:36:58.000,115,11088958,13765,0,1713933417,13012.786289709991,95.70808188000228,53478.33126312 2024-04-24,04:36:59.000,115,11088950,13445,0,1713933418,13012.73239923,95.73627839999972,53478.352224480004 2024-04-24,04:37:00.000,115,11088968,13605,0,1713933419,13012.725662919991,95.67988536000485,53478.38017296 2024-04-24,04:37:01.000,115,11088985,13445,0,1713933420,13012.806498639991,95.67283622999821,53478.38716008 2024-04-24,04:37:02.000,115,11088961,13605,0,1713933421,13012.799762329996,95.6869344900042,53478.38017296 2024-04-24,04:37:03.000,115,11089013,13885,0,1713933422,13012.779553399996,95.67988536000485,53478.33825024 2024-04-24,04:37:04.000,115,11088959,13405,0,1713933423,13012.77281709,95.70808188000228,53478.38716008 2024-04-24,04:37:05.000,115,11088990,13325,0,1713933424,13012.799762329996,95.70103275000292,53478.422095680005 2024-04-24,04:37:06.000,115,11089007,13325,0,1713933425,13012.806498639991,95.722180140001,53478.3592116 2024-04-24,04:37:07.000,115,11088970,13205,0,1713933426,13012.819971259996,95.67283622999821,53478.352224480004 2024-04-24,04:37:08.000,115,11088974,13405,0,1713933427,13012.880598049996,95.69398362000356,53478.373185840006 2024-04-24,04:37:09.000,115,11088995,13525,0,1713933428,13012.853652810001,95.70808188000228,53478.3592116 2024-04-24,04:37:10.000,115,11088964,13445,0,1713933429,13012.853652810001,95.6869344900042,53478.34523736001 2024-04-24,04:37:11.000,115,11088980,13725,0,1713933430,13012.887334359992,95.65168884000013,53478.43606992 2024-04-24,04:37:12.000,115,11088999,13725,0,1713933431,13012.887334359992,95.64463971000077,53478.41510856001 2024-04-24,04:37:13.000,115,11088954,13565,0,1713933432,13012.887334359992,95.65873796999949,53478.40113432 2024-04-24,04:37:14.000,115,11089006,13445,0,1713933433,13012.894070670001,95.64463971000077,53478.45703128 2024-04-24,04:37:15.000,115,11088980,14005,0,1713933434,13012.907543289992,95.64463971000077,53478.41510856001 2024-04-24,04:37:16.000,115,11088964,13445,0,1713933435,13012.941224839997,95.61644319000334,53478.422095680005 2024-04-24,04:37:17.000,115,11088947,13405,0,1713933436,13012.921015909997,95.64463971000077,53478.41510856001 2024-04-24,04:37:18.000,115,11088977,13325,0,1713933437,13012.961433769997,95.66578709999885,53478.422095680005 2024-04-24,04:37:19.000,115,11088970,13365,0,1713933438,13012.927752219992,95.64463971000077,53478.41510856001 2024-04-24,04:37:20.000,115,11088984,13605,0,1713933439,13012.947961149992,95.60234493000462,53478.45703128 2024-04-24,04:37:21.000,115,11088986,13565,0,1713933440,13012.961433769997,95.6234923200027,53478.45703128 2024-04-24,04:37:22.000,115,11088959,13645,0,1713933441,13012.921015909997,95.61644319000334,53478.47799264 2024-04-24,04:37:23.000,115,11088948,13445,0,1713933442,13012.947961149992,95.59529579999798,53478.41510856001 2024-04-24,04:37:24.000,115,11088944,13805,0,1713933443,13012.907543289992,95.63054145000206,53478.498954 2024-04-24,04:37:25.000,115,11088977,13365,0,1713933444,13012.914279600001,95.59529579999798,53478.44305704001 2024-04-24,04:37:26.000,115,11089024,13165,0,1713933445,13012.887334359992,95.54595189000247,53478.41510856001 2024-04-24,04:37:27.000,115,11088975,13405,0,1713933446,13012.927752219992,95.60939406000398,53478.4290828 2024-04-24,04:37:28.000,115,11088947,13405,0,1713933447,13012.927752219992,95.60939406000398,53478.484979759996 2024-04-24,04:37:29.000,115,11088989,13525,0,1713933448,13012.921015909997,95.60939406000398,53478.49196688001 2024-04-24,04:37:30.000,115,11088952,13525,0,1713933449,13012.900806979997,95.60234493000462,53478.49196688001 2024-04-24,04:37:31.000,115,11088952,13365,0,1713933450,13012.941224839997,95.5741484099999,53478.471005520005 2024-04-24,04:37:32.000,115,11089004,13605,0,1713933451,13012.927752219992,95.56005015000119,53478.498954 2024-04-24,04:37:33.000,115,11088962,13525,0,1713933452,13012.934488530002,95.58824666999863,53478.484979759996 2024-04-24,04:37:34.000,115,11088974,13565,0,1713933453,13012.921015909997,95.55300102000183,53478.519915360004 2024-04-24,04:37:35.000,115,11088951,13565,0,1713933454,13012.894070670001,95.54595189000247,53478.471005520005 2024-04-24,04:37:36.000,115,11088954,13445,0,1713933455,13012.887334359992,95.51775536999776,53478.49196688001 2024-04-24,04:37:37.000,115,11088964,13165,0,1713933456,13012.907543289992,95.51775536999776,53478.4290828 2024-04-24,04:37:38.000,115,11088954,13325,0,1713933457,13012.934488530002,95.49660797999968,53478.46401840001 2024-04-24,04:37:39.000,115,11088968,13605,0,1713933458,13012.941224839997,95.51775536999776,53478.43606992 2024-04-24,04:37:40.000,115,11088993,13245,0,1713933459,13012.934488530002,95.51775536999776,53478.34523736001 2024-04-24,04:37:41.000,115,11088998,13605,0,1713933460,13012.947961149992,95.5107062399984,53478.45004416 2024-04-24,04:37:42.000,115,11088943,13605,0,1713933461,13012.941224839997,95.4754605900016,53478.46401840001 2024-04-24,04:37:43.000,115,11088945,13445,0,1713933462,13012.941224839997,95.48250972000096,53478.40812144 2024-04-24,04:37:44.000,115,11088955,13405,0,1713933463,13012.947961149992,95.46136233000288,53478.38017296 2024-04-24,04:37:45.000,115,11088926,13405,0,1713933464,13012.921015909997,95.46136233000288,53478.422095680005 2024-04-24,04:37:46.000,115,11088976,13405,0,1713933465,13012.974906390002,95.44726407000417,53478.45703128 2024-04-24,04:37:47.000,115,11088969,13405,0,1713933466,13012.988379009992,95.41906754999945,53478.39414720001 2024-04-24,04:37:48.000,115,11088974,13405,0,1713933467,13012.974906390002,95.42611667999881,53478.39414720001 2024-04-24,04:37:49.000,115,11088978,13685,0,1713933468,13012.927752219992,95.39792016000138,53478.38017296 2024-04-24,04:37:50.000,115,11089007,13605,0,1713933469,13012.961433769997,95.39087103000202,53478.38716008 2024-04-24,04:37:51.000,115,11088970,13365,0,1713933470,13012.995115320002,95.38382190000266,53478.36619872001 2024-04-24,04:37:52.000,115,11089003,13925,0,1713933471,13012.934488530002,95.41906754999945,53478.36619872001 2024-04-24,04:37:53.000,115,11088992,13805,0,1713933472,13012.974906390002,95.35562537999795,53478.40113432 2024-04-24,04:37:54.000,115,11088986,13605,0,1713933473,13012.974906390002,95.33447798999987,53478.38017296 2024-04-24,04:37:55.000,115,11088962,13485,0,1713933474,13012.947961149992,95.32037973000115,53478.38716008 2024-04-24,04:37:56.000,115,11088941,13685,0,1713933475,13012.954697460002,95.30628147000243,53478.40113432 2024-04-24,04:37:57.000,115,11089021,13725,0,1713933476,13012.947961149992,95.30628147000243,53478.39414720001 2024-04-24,04:37:58.000,115,11088992,13405,0,1713933477,13012.941224839997,95.34152711999923,53478.38716008 2024-04-24,04:37:59.000,115,11088980,13845,0,1713933478,13012.927752219992,95.30628147000243,53478.352224480004 2024-04-24,04:38:00.000,115,11088997,13565,0,1713933479,13012.921015909997,95.30628147000243,53478.38716008 2024-04-24,04:38:01.000,115,11088954,13285,0,1713933480,13012.934488530002,95.31333060000179,53478.33825024 2024-04-24,04:38:02.000,115,11088936,13525,0,1713933481,13012.927752219992,95.27103581999836,53478.352224480004 2024-04-24,04:38:03.000,115,11088967,13445,0,1713933482,13012.954697460002,95.27808494999772,53478.33126312 2024-04-24,04:38:04.000,115,11088999,13565,0,1713933483,13012.954697460002,95.2287410400022,53478.33126312 2024-04-24,04:38:05.000,115,11089012,13485,0,1713933484,13012.954697460002,95.22169191000285,53478.34523736001 2024-04-24,04:38:06.000,115,11088962,13045,0,1713933485,13012.927752219992,95.24283930000092,53478.33126312 2024-04-24,04:38:07.000,115,11088993,13685,0,1713933486,13012.941224839997,95.23579017000156,53478.33825024 2024-04-24,04:38:08.000,115,11088978,13725,0,1713933487,13012.927752219992,95.19349538999813,53478.31030176 2024-04-24,04:38:09.000,115,11088918,13765,0,1713933488,13012.927752219992,95.22169191000285,53478.317288879996 2024-04-24,04:38:10.000,115,11088980,13805,0,1713933489,13012.954697460002,95.22169191000285,53478.33825024 2024-04-24,04:38:11.000,115,11088971,13565,0,1713933490,13012.900806979997,95.17234800000006,53478.33126312 2024-04-24,04:38:12.000,115,11089006,13485,0,1713933491,13012.941224839997,95.20759365000413,53478.28235328 2024-04-24,04:38:13.000,115,11089004,13565,0,1713933492,13012.914279600001,95.17939712999942,53478.28235328 2024-04-24,04:38:14.000,115,11088997,13405,0,1713933493,13012.921015909997,95.15824974000134,53478.32427600001 2024-04-24,04:38:15.000,115,11088997,13245,0,1713933494,13012.907543289992,95.14415148000262,53478.26139192 2024-04-24,04:38:16.000,115,11088978,13725,0,1713933495,13012.941224839997,95.09480756999983,53478.31030176 2024-04-24,04:38:17.000,115,11088990,13925,0,1713933496,13012.968170079992,95.11595495999791,53478.24043056 2024-04-24,04:38:18.000,115,11088966,13725,0,1713933497,13012.934488530002,95.1300532200039,53478.254404800005 2024-04-24,04:38:19.000,115,11088960,13565,0,1713933498,13012.961433769997,95.10185669999919,53478.24043056 2024-04-24,04:38:20.000,115,11089004,13325,0,1713933499,13012.961433769997,95.10185669999919,53478.19850784001 2024-04-24,04:38:21.000,115,11088984,13405,0,1713933500,13012.927752219992,95.10890582999855,53478.23344344 2024-04-24,04:38:22.000,115,11088963,13325,0,1713933501,13012.954697460002,95.07366018000175,53478.23344344 2024-04-24,04:38:23.000,115,11088944,13605,0,1713933502,13012.941224839997,95.05956192000303,53478.21248208 2024-04-24,04:38:24.000,115,11088961,13645,0,1713933503,13012.954697460002,95.04546366000432,53478.205494960006 2024-04-24,04:38:25.000,115,11088983,13445,0,1713933504,13012.921015909997,95.03136539999832,53478.22645632001 2024-04-24,04:38:26.000,115,11088976,13605,0,1713933505,13012.927752219992,95.00316888000089,53478.2194692 2024-04-24,04:38:27.000,115,11088986,13605,0,1713933506,13012.941224839997,95.03136539999832,53478.17055936 2024-04-24,04:38:28.000,115,11089024,13405,0,1713933507,13012.921015909997,94.99611975000153,53478.2194692 2024-04-24,04:38:29.000,115,11088958,13805,0,1713933508,13012.941224839997,94.98202149000281,53478.21248208 2024-04-24,04:38:30.000,115,11088972,13525,0,1713933509,13012.934488530002,95.00316888000089,53478.17754648001 2024-04-24,04:38:31.000,115,11088923,13685,0,1713933510,13012.934488530002,94.98907062000217,53478.12863664001 2024-04-24,04:38:32.000,115,11089000,13725,0,1713933511,13012.954697460002,95.00316888000089,53478.149597999996 2024-04-24,04:38:33.000,115,11089004,13845,0,1713933512,13012.968170079992,94.96087410000473,53478.17754648001 2024-04-24,04:38:34.000,115,11089025,13365,0,1713933513,13012.968170079992,94.9538249699981,53478.135623760005 2024-04-24,04:38:35.000,115,11088972,13685,0,1713933514,13012.954697460002,94.9538249699981,53478.19850784001 2024-04-24,04:38:36.000,115,11088913,13605,0,1713933515,13012.981642699997,94.96792323000409,53478.14261088 2024-04-24,04:38:37.000,115,11088984,13245,0,1713933516,13013.008587939992,94.93972670999938,53478.205494960006 2024-04-24,04:38:38.000,115,11088950,13605,0,1713933517,13012.974906390002,94.93267758000002,53478.16357224 2024-04-24,04:38:39.000,115,11088950,13245,0,1713933518,13013.028796869992,94.94677583999874,53478.149597999996 2024-04-24,04:38:40.000,115,11089011,13565,0,1713933519,13013.022060559997,94.90448106000258,53478.17055936 2024-04-24,04:38:41.000,115,11088948,13605,0,1713933520,13013.022060559997,94.93972670999938,53478.135623760005 2024-04-24,04:38:42.000,115,11088988,13645,0,1713933521,13012.988379009992,94.93267758000002,53478.15658512001 2024-04-24,04:38:43.000,115,11088989,14165,0,1713933522,13012.988379009992,94.93972670999938,53478.12164952 2024-04-24,04:38:44.000,115,11088938,13765,0,1713933523,13012.988379009992,94.9185793200013,53478.07972680001 2024-04-24,04:38:45.000,115,11088938,13445,0,1713933524,13012.995115320002,94.96087410000473,53478.10767528001 2024-04-24,04:38:46.000,115,11088982,13925,0,1713933525,13013.008587939992,94.98202149000281,53478.1146624 2024-04-24,04:38:47.000,115,11088943,13725,0,1713933526,13013.001851629997,94.97497236000345,53478.12164952 2024-04-24,04:38:48.000,115,11088961,13645,0,1713933527,13012.981642699997,94.98202149000281,53478.09370104 2024-04-24,04:38:49.000,115,11089012,13725,0,1713933528,13013.015324250002,94.96792323000409,53478.12164952 2024-04-24,04:38:50.000,115,11089000,13645,0,1713933529,13013.042269489997,94.97497236000345,53478.06575256 2024-04-24,04:38:51.000,115,11088940,13405,0,1713933530,13013.008587939992,94.96792323000409,53478.1146624 2024-04-24,04:38:52.000,115,11088961,13365,0,1713933531,13013.022060559997,94.97497236000345,53478.10068816 2024-04-24,04:38:53.000,115,11088979,13165,0,1713933532,13013.042269489997,94.96792323000409,53478.09370104 2024-04-24,04:38:54.000,115,11088973,13645,0,1713933533,13012.981642699997,94.97497236000345,53478.07972680001 2024-04-24,04:38:55.000,115,11088954,13525,0,1713933534,13013.008587939992,94.96792323000409,53478.0447912 2024-04-24,04:38:56.000,115,11088961,13365,0,1713933535,13013.055742110002,94.97497236000345,53478.12863664001 2024-04-24,04:38:57.000,115,11088979,13605,0,1713933536,13013.042269489997,94.99611975000153,53478.06575256 2024-04-24,04:38:58.000,115,11089009,13965,0,1713933537,13013.008587939992,94.96792323000409,53478.09370104 2024-04-24,04:38:59.000,115,11088994,13645,0,1713933538,13013.049005799992,94.96087410000473,53478.10767528001 2024-04-24,04:39:00.000,115,11088996,13565,0,1713933539,13013.035533180002,94.96087410000473,53478.12863664001 2024-04-24,04:39:01.000,115,11088937,13605,0,1713933540,13013.049005799992,94.96792323000409,53478.10767528001 2024-04-24,04:39:02.000,115,11088984,13605,0,1713933541,13013.055742110002,94.96792323000409,53478.10767528001 2024-04-24,04:39:03.000,115,11088996,13285,0,1713933542,13013.035533180002,95.01021801000024,53478.10068816 2024-04-24,04:39:04.000,115,11088969,13565,0,1713933543,13013.062478419997,94.98202149000281,53478.10767528001 2024-04-24,04:39:05.000,115,11088936,13565,0,1713933544,13013.062478419997,94.98202149000281,53478.135623760005 2024-04-24,04:39:06.000,115,11088971,13845,0,1713933545,13013.055742110002,94.98907062000217,53478.037804080006 2024-04-24,04:39:07.000,115,11088995,13445,0,1713933546,13013.062478419997,94.98202149000281,53478.09370104 2024-04-24,04:39:08.000,115,11089004,13325,0,1713933547,13013.096159970002,94.97497236000345,53478.10767528001 2024-04-24,04:39:09.000,115,11089002,13005,0,1713933548,13013.102896279997,94.98202149000281,53478.09370104 2024-04-24,04:39:10.000,115,11088991,13445,0,1713933549,13013.150050449993,94.97497236000345,53478.12863664001 2024-04-24,04:39:11.000,115,11088907,13565,0,1713933550,13013.123105209997,94.98907062000217,53478.15658512001 2024-04-24,04:39:12.000,115,11088959,13845,0,1713933551,13013.156786760002,94.98907062000217,53478.149597999996 2024-04-24,04:39:13.000,115,11088977,13685,0,1713933552,13013.129841519993,94.98202149000281,53478.086713920005 2024-04-24,04:39:14.000,115,11088960,13325,0,1713933553,13013.156786760002,95.02431626999896,53478.10068816 2024-04-24,04:39:15.000,115,11088963,13405,0,1713933554,13013.176995690003,95.04546366000432,53478.10068816 2024-04-24,04:39:16.000,115,11089028,13845,0,1713933555,13013.203940929998,94.99611975000153,53478.135623760005 2024-04-24,04:39:17.000,115,11088989,13405,0,1713933556,13013.237622479988,94.9538249699981,53478.149597999996 2024-04-24,04:39:18.000,115,11089002,13365,0,1713933557,13013.244358789998,94.96792323000409,53478.086713920005 2024-04-24,04:39:19.000,115,11089013,13085,0,1713933558,13013.244358789998,94.97497236000345,53478.17055936 2024-04-24,04:39:20.000,115,11088992,13365,0,1713933559,13013.291512959993,94.97497236000345,53478.12164952 2024-04-24,04:39:21.000,115,11088950,13525,0,1713933560,13013.284776649998,94.99611975000153,53478.10767528001 2024-04-24,04:39:22.000,115,11088994,13605,0,1713933561,13013.318458199989,94.99611975000153,53478.135623760005 2024-04-24,04:39:23.000,115,11089011,13645,0,1713933562,13013.379084989989,94.97497236000345,53478.15658512001 2024-04-24,04:39:24.000,115,11088989,13365,0,1713933563,13013.412766539994,95.01021801000024,53478.12863664001 2024-04-24,04:39:25.000,115,11088993,13245,0,1713933564,13013.392557609994,95.03136539999832,53478.086713920005 2024-04-24,04:39:26.000,115,11088978,13485,0,1713933565,13013.419502849989,95.03136539999832,53478.14261088 2024-04-24,04:39:27.000,115,11088982,13565,0,1713933566,13013.466657019999,95.05956192000303,53478.17055936 2024-04-24,04:39:28.000,115,11088955,13525,0,1713933567,13013.48012963999,95.04546366000432,53478.15658512001 2024-04-24,04:39:29.000,115,11088977,13205,0,1713933568,13013.50033856999,95.04546366000432,53478.09370104 2024-04-24,04:39:30.000,115,11089012,13285,0,1713933569,13013.50033856999,95.03136539999832,53478.16357224 2024-04-24,04:39:31.000,115,11088978,13245,0,1713933570,13013.52054749999,95.00316888000089,53478.149597999996 2024-04-24,04:39:32.000,115,11089053,13245,0,1713933571,13013.56096535999,95.05956192000303,53478.149597999996 2024-04-24,04:39:33.000,115,11089007,13685,0,1713933572,13013.574437979994,95.05956192000303,53478.14261088 2024-04-24,04:39:34.000,115,11088993,13525,0,1713933573,13013.60811953,95.05251279000368,53478.17055936 2024-04-24,04:39:35.000,115,11088988,13725,0,1713933574,13013.62832846,95.04546366000432,53478.17055936 2024-04-24,04:39:36.000,115,11088949,13565,0,1713933575,13013.635064769995,95.0666110500024,53478.21248208 2024-04-24,04:39:37.000,115,11089004,13645,0,1713933576,13013.655273699995,95.10185669999919,53478.254404800005 2024-04-24,04:39:38.000,115,11088919,13565,0,1713933577,13013.675482629995,95.10185669999919,53478.22645632001 2024-04-24,04:39:39.000,115,11089030,13805,0,1713933578,13013.66874632,95.11595495999791,53478.24741768001 2024-04-24,04:39:40.000,115,11089002,13405,0,1713933579,13013.62159214999,95.10890582999855,53478.149597999996 2024-04-24,04:39:41.000,115,11088992,13445,0,1713933580,13013.66874632,95.08775844000047,53478.19850784001 2024-04-24,04:39:42.000,115,11088954,13525,0,1713933581,13013.66874632,95.10890582999855,53478.12164952 2024-04-24,04:39:43.000,115,11088974,13605,0,1713933582,13013.68895525,95.08775844000047,53478.21248208 2024-04-24,04:39:44.000,115,11089025,13445,0,1713933583,13013.70242786999,95.11595495999791,53478.16357224 2024-04-24,04:39:45.000,115,11088969,13765,0,1713933584,13013.70242786999,95.09480756999983,53478.2194692 2024-04-24,04:39:46.000,115,11089040,13085,0,1713933585,13013.72263679999,95.09480756999983,53478.19850784001 2024-04-24,04:39:47.000,115,11088955,13885,0,1713933586,13013.72937311,95.12300409000454,53478.24741768001 2024-04-24,04:39:48.000,115,11088946,13845,0,1713933587,13013.74958204,95.11595495999791,53478.2194692 2024-04-24,04:39:49.000,115,11089003,13765,0,1713933588,13013.74284572999,95.1300532200039,53478.22645632001 2024-04-24,04:39:50.000,115,11088956,13325,0,1713933589,13013.756318349995,95.10890582999855,53478.21248208 2024-04-24,04:39:51.000,115,11088973,13325,0,1713933590,13013.74284572999,95.1300532200039,53478.24741768001 2024-04-24,04:39:52.000,115,11088964,13325,0,1713933591,13013.76305465999,95.13710235000326,53478.22645632001 2024-04-24,04:39:53.000,115,11088962,13605,0,1713933592,13013.776527279995,95.13710235000326,53478.19152072 2024-04-24,04:39:54.000,115,11088969,13405,0,1713933593,13013.796736209995,95.15824974000134,53478.23344344 2024-04-24,04:39:55.000,115,11088920,13605,0,1713933594,13013.776527279995,95.1300532200039,53478.21248208 2024-04-24,04:39:56.000,115,11088940,13605,0,1713933595,13013.816945139995,95.14415148000262,53478.19152072 2024-04-24,04:39:57.000,115,11088963,13685,0,1713933596,13013.81020883,95.15120061000198,53478.23344344 2024-04-24,04:39:58.000,115,11088982,13485,0,1713933597,13013.83041776,95.15824974000134,53478.254404800005 2024-04-24,04:39:59.000,115,11088984,13205,0,1713933598,13013.837154069995,95.13710235000326,53478.26139192 2024-04-24,04:40:00.000,115,11088942,13285,0,1713933599,13013.85062669,95.15824974000134,53478.2893404 2024-04-24,04:40:01.000,115,11088971,13725,0,1713933600,13013.83041776,95.17234800000006,53478.27536616001 2024-04-24,04:40:02.000,115,11088936,13565,0,1713933601,13013.84389037999,95.19349538999813,53478.27536616001 2024-04-24,04:40:03.000,115,11088991,13925,0,1713933602,13013.87083562,95.18644625999877,53478.29632752001 2024-04-24,04:40:04.000,115,11088963,13565,0,1713933603,13013.857362999996,95.17234800000006,53478.2893404 2024-04-24,04:40:05.000,115,11088930,13805,0,1713933604,13013.924726099991,95.15824974000134,53478.28235328 2024-04-24,04:40:06.000,115,11089006,13845,0,1713933605,13013.91125348,95.15120061000198,53478.26139192 2024-04-24,04:40:07.000,115,11088962,13885,0,1713933606,13013.938198719996,95.12300409000454,53478.29632752001 2024-04-24,04:40:08.000,115,11088970,13645,0,1713933607,13013.944935029991,95.15824974000134,53478.23344344 2024-04-24,04:40:09.000,115,11088928,13685,0,1713933608,13014.019034439996,95.18644625999877,53478.27536616001 2024-04-24,04:40:10.000,115,11088946,13605,0,1713933609,13013.95167134,95.1652988700007,53478.23344344 2024-04-24,04:40:11.000,115,11088999,13245,0,1713933610,13013.985352889991,95.15120061000198,53478.26139192 2024-04-24,04:40:12.000,115,11088937,13245,0,1713933611,13014.012298130001,95.17234800000006,53478.31030176 2024-04-24,04:40:13.000,115,11088931,13565,0,1713933612,13014.005561819991,95.1652988700007,53478.28235328 2024-04-24,04:40:14.000,115,11088979,13485,0,1713933613,13014.045979679991,95.14415148000262,53478.254404800005 2024-04-24,04:40:15.000,115,11088955,13485,0,1713933614,13014.032507060001,95.12300409000454,53478.29632752001 2024-04-24,04:40:16.000,115,11088994,13725,0,1713933615,13014.045979679991,95.15824974000134,53478.303314640005 2024-04-24,04:40:17.000,115,11088921,13445,0,1713933616,13014.086397539992,95.15120061000198,53478.26837904 2024-04-24,04:40:18.000,115,11088949,13205,0,1713933617,13014.153760640002,95.12300409000454,53478.33126312 2024-04-24,04:40:19.000,115,11088970,13085,0,1713933618,13014.167233259992,95.13710235000326,53478.373185840006 2024-04-24,04:40:20.000,115,11088928,13925,0,1713933619,13014.187442189992,95.14415148000262,53478.32427600001 2024-04-24,04:40:21.000,115,11088986,13685,0,1713933620,13014.187442189992,95.08070931000111,53478.33825024 2024-04-24,04:40:22.000,115,11088942,13445,0,1713933621,13014.214387430002,95.0666110500024,53478.36619872001 2024-04-24,04:40:23.000,115,11088953,13605,0,1713933622,13014.227860049992,95.08775844000047,53478.39414720001 2024-04-24,04:40:24.000,115,11088951,13605,0,1713933623,13014.254805290002,95.09480756999983,53478.3592116 2024-04-24,04:40:25.000,115,11088949,13405,0,1713933624,13014.234596360002,95.08070931000111,53478.32427600001 2024-04-24,04:40:26.000,115,11088944,13765,0,1713933625,13014.234596360002,95.05251279000368,53478.2893404 2024-04-24,04:40:27.000,115,11088926,13365,0,1713933626,13014.288486839992,95.07366018000175,53478.33825024 2024-04-24,04:40:28.000,115,11088948,13365,0,1713933627,13014.301959459997,95.07366018000175,53478.38716008 2024-04-24,04:40:29.000,115,11088903,13165,0,1713933628,13014.301959459997,95.08070931000111,53478.43606992 2024-04-24,04:40:30.000,115,11088908,13685,0,1713933629,13014.322168389997,95.0666110500024,53478.41510856001 2024-04-24,04:40:31.000,115,11088943,13285,0,1713933630,13014.315432080002,95.08070931000111,53478.38716008 2024-04-24,04:40:32.000,115,11088951,13565,0,1713933631,13014.349113629993,95.07366018000175,53478.40812144 2024-04-24,04:40:33.000,115,11088963,13645,0,1713933632,13014.342377319997,95.07366018000175,53478.38716008 2024-04-24,04:40:34.000,115,11088967,13645,0,1713933633,13014.382795179998,95.09480756999983,53478.40113432 2024-04-24,04:40:35.000,115,11088993,13325,0,1713933634,13014.369322559993,95.10185669999919,53478.36619872001 2024-04-24,04:40:36.000,115,11089010,13605,0,1713933635,13014.355849940002,95.0172671399996,53478.40113432 2024-04-24,04:40:37.000,115,11088971,13405,0,1713933636,13014.396267800003,95.04546366000432,53478.46401840001 2024-04-24,04:40:38.000,115,11088966,13885,0,1713933637,13014.416476730003,95.04546366000432,53478.45703128 2024-04-24,04:40:39.000,115,11088950,13405,0,1713933638,13014.409740419993,95.03136539999832,53478.45703128 2024-04-24,04:40:40.000,115,11088979,13765,0,1713933639,13014.436685659988,95.02431626999896,53478.40812144 2024-04-24,04:40:41.000,115,11088957,13405,0,1713933640,13014.436685659988,95.05251279000368,53478.46401840001 2024-04-24,04:40:42.000,115,11088944,13405,0,1713933641,13014.450158279993,95.05251279000368,53478.46401840001 2024-04-24,04:40:43.000,115,11088973,13565,0,1713933642,13014.483839829998,95.02431626999896,53478.4290828 2024-04-24,04:40:44.000,115,11088971,13685,0,1713933643,13014.497312449988,95.03136539999832,53478.39414720001 2024-04-24,04:40:45.000,115,11088929,13765,0,1713933644,13014.490576139993,95.05251279000368,53478.44305704001 2024-04-24,04:40:46.000,115,11088915,13245,0,1713933645,13014.456894589988,95.04546366000432,53478.484979759996 2024-04-24,04:40:47.000,115,11088963,13565,0,1713933646,13014.504048759998,95.03841452999768,53478.47799264 2024-04-24,04:40:48.000,115,11088966,13405,0,1713933647,13014.490576139993,95.05956192000303,53478.52690248 2024-04-24,04:40:49.000,115,11088998,13445,0,1713933648,13014.530993999993,95.03841452999768,53478.484979759996 2024-04-24,04:40:50.000,115,11088959,13765,0,1713933649,13014.530993999993,94.99611975000153,53478.46401840001 2024-04-24,04:40:51.000,115,11089021,13605,0,1713933650,13014.517521379988,95.00316888000089,53478.45703128 2024-04-24,04:40:52.000,115,11089013,13485,0,1713933651,13014.524257689998,95.03841452999768,53478.46401840001 2024-04-24,04:40:53.000,115,11088950,13965,0,1713933652,13014.551202929993,95.03136539999832,53478.44305704001 2024-04-24,04:40:54.000,115,11088963,13565,0,1713933653,13014.504048759998,95.05251279000368,53478.44305704001 2024-04-24,04:40:55.000,115,11088986,13645,0,1713933654,13014.497312449988,94.96087410000473,53478.38017296 2024-04-24,04:40:56.000,115,11088970,13605,0,1713933655,13014.517521379988,94.96792323000409,53478.45004416 2024-04-24,04:40:57.000,115,11088905,14045,0,1713933656,13014.517521379988,94.94677583999874,53478.39414720001 2024-04-24,04:40:58.000,115,11088992,13565,0,1713933657,13014.497312449988,94.94677583999874,53478.3592116 2024-04-24,04:40:59.000,115,11088977,13645,0,1713933658,13014.510785069993,94.96087410000473,53478.373185840006 2024-04-24,04:41:00.000,115,11088958,13565,0,1713933659,13014.517521379988,94.90448106000258,53478.41510856001 2024-04-24,04:41:01.000,115,11088970,13725,0,1713933660,13014.517521379988,94.90448106000258,53478.40812144 2024-04-24,04:41:02.000,115,11088964,13805,0,1713933661,13014.504048759998,94.8833336700045,53478.471005520005 2024-04-24,04:41:03.000,115,11088936,13525,0,1713933662,13014.510785069993,94.89038280000386,53478.40812144 2024-04-24,04:41:04.000,115,11088957,13645,0,1713933663,13014.517521379988,94.90448106000258,53478.4290828 2024-04-24,04:41:05.000,115,11088992,13485,0,1713933664,13014.524257689998,94.90448106000258,53478.422095680005 2024-04-24,04:41:06.000,115,11088961,13965,0,1713933665,13014.497312449988,94.87628453999787,53478.44305704001 2024-04-24,04:41:07.000,115,11088981,13605,0,1713933666,13014.490576139993,94.9185793200013,53478.41510856001 2024-04-24,04:41:08.000,115,11088923,13805,0,1713933667,13014.517521379988,94.90448106000258,53478.422095680005 2024-04-24,04:41:09.000,115,11088971,14045,0,1713933668,13014.490576139993,94.89743193000322,53478.40113432 2024-04-24,04:41:10.000,115,11088921,13885,0,1713933669,13014.504048759998,94.86218627999915,53478.44305704001 2024-04-24,04:41:11.000,115,11088943,13605,0,1713933670,13014.497312449988,94.84103889000107,53478.45703128 2024-04-24,04:41:12.000,115,11088948,13805,0,1713933671,13014.517521379988,94.84808802000043,53478.39414720001 2024-04-24,04:41:13.000,115,11088966,13445,0,1713933672,13014.517521379988,94.86923540999851,53478.44305704001 2024-04-24,04:41:14.000,115,11088977,13685,0,1713933673,13014.537730309989,94.82694063000235,53478.41510856001 2024-04-24,04:41:15.000,115,11088986,13725,0,1713933674,13014.463630899998,94.77759671999956,53478.38017296 2024-04-24,04:41:16.000,115,11088960,13925,0,1713933675,13014.463630899998,94.79169497999828,53478.422095680005 2024-04-24,04:41:17.000,115,11088976,13605,0,1713933676,13014.490576139993,94.76349846000085,53478.40113432 2024-04-24,04:41:18.000,115,11088976,13765,0,1713933677,13014.456894589988,94.80579324000428,53478.40812144 2024-04-24,04:41:19.000,115,11089021,13565,0,1713933678,13014.436685659988,94.74940020000213,53478.43606992 2024-04-24,04:41:20.000,115,11088955,13405,0,1713933679,13014.456894589988,94.74235107000277,53478.422095680005 2024-04-24,04:41:21.000,115,11088963,13805,0,1713933680,13014.463630899998,94.72825281000405,53478.40812144 2024-04-24,04:41:22.000,115,11088958,13285,0,1713933681,13014.416476730003,94.73530194000341,53478.43606992 2024-04-24,04:41:23.000,115,11088966,13365,0,1713933682,13014.450158279993,94.72120368000469,53478.4290828 2024-04-24,04:41:24.000,115,11088987,13685,0,1713933683,13014.423213039998,94.72120368000469,53478.38716008 2024-04-24,04:41:25.000,115,11088944,13285,0,1713933684,13014.443421969998,94.69300715999998,53478.484979759996 2024-04-24,04:41:26.000,115,11088972,13285,0,1713933685,13014.423213039998,94.65776151000318,53478.45703128 2024-04-24,04:41:27.000,115,11088978,13645,0,1713933686,13014.456894589988,94.6718597700019,53478.45703128 2024-04-24,04:41:28.000,115,11088948,13605,0,1713933687,13014.450158279993,94.6718597700019,53478.45004416 2024-04-24,04:41:29.000,115,11088972,13805,0,1713933688,13014.436685659988,94.6718597700019,53478.45004416 2024-04-24,04:41:30.000,115,11088973,13565,0,1713933689,13014.456894589988,94.63661411999783,53478.471005520005 2024-04-24,04:41:31.000,115,11088913,13525,0,1713933690,13014.429949349993,94.66481064000254,53478.46401840001 2024-04-24,04:41:32.000,115,11088950,13645,0,1713933691,13014.450158279993,94.63661411999783,53478.45703128 2024-04-24,04:41:33.000,115,11088975,13885,0,1713933692,13014.409740419993,94.67890890000126,53478.45703128 2024-04-24,04:41:34.000,115,11088992,13725,0,1713933693,13014.409740419993,94.65071238000382,53478.52690248 2024-04-24,04:41:35.000,115,11088969,13645,0,1713933694,13014.389531489993,94.63661411999783,53478.44305704001 2024-04-24,04:41:36.000,115,11088983,13445,0,1713933695,13014.436685659988,94.61546672999975,53478.45703128 2024-04-24,04:41:37.000,115,11089001,13965,0,1713933696,13014.463630899998,94.6084176000004,53478.50594112 2024-04-24,04:41:38.000,115,11088966,13885,0,1713933697,13014.423213039998,94.63661411999783,53478.47799264 2024-04-24,04:41:39.000,115,11089014,13805,0,1713933698,13014.436685659988,94.58727021000232,53478.484979759996 2024-04-24,04:41:40.000,115,11088977,13165,0,1713933699,13014.429949349993,94.56612282000424,53478.498954 2024-04-24,04:41:41.000,115,11089025,13485,0,1713933700,13014.382795179998,94.55202455999824,53478.498954 2024-04-24,04:41:42.000,115,11088949,13445,0,1713933701,13014.362586249998,94.58022108000296,53478.41510856001 2024-04-24,04:41:43.000,115,11088951,13205,0,1713933702,13014.355849940002,94.60136847000103,53478.43606992 2024-04-24,04:41:44.000,115,11089001,13325,0,1713933703,13014.355849940002,94.5731719500036,53478.43606992 2024-04-24,04:41:45.000,115,11089011,13965,0,1713933704,13014.295223150002,94.55907369000488,53478.44305704001 2024-04-24,04:41:46.000,115,11088946,13685,0,1713933705,13014.268277909992,94.53087717000017,53478.471005520005 2024-04-24,04:41:47.000,115,11088976,13565,0,1713933706,13014.288486839992,94.51677891000145,53478.47799264 2024-04-24,04:41:48.000,115,11088998,13645,0,1713933707,13014.275014220002,94.50268065000273,53478.41510856001 2024-04-24,04:41:49.000,115,11089002,13805,0,1713933708,13014.281750529997,94.53087717000017,53478.43606992 2024-04-24,04:41:50.000,115,11089005,13725,0,1713933709,13014.248068979992,94.50268065000273,53478.498954 2024-04-24,04:41:51.000,115,11088964,13485,0,1713933710,13014.234596360002,94.4603858699993,53478.46401840001 2024-04-24,04:41:52.000,115,11088967,13725,0,1713933711,13014.248068979992,94.46743499999866,53478.44305704001 2024-04-24,04:41:53.000,115,11088954,13765,0,1713933712,13014.234596360002,94.44628761000058,53478.41510856001 2024-04-24,04:41:54.000,115,11089037,13725,0,1713933713,13014.200914809997,94.47448412999802,53478.45004416 2024-04-24,04:41:55.000,115,11088997,13405,0,1713933714,13014.167233259992,94.46743499999866,53478.45703128 2024-04-24,04:41:56.000,115,11088970,13565,0,1713933715,13014.173969570002,94.45333673999994,53478.43606992 2024-04-24,04:41:57.000,115,11088993,13845,0,1713933716,13014.126815399992,94.44628761000058,53478.39414720001 2024-04-24,04:41:58.000,115,11088993,13645,0,1713933717,13014.079661229996,94.48153326000465,53478.45004416 2024-04-24,04:41:59.000,115,11088978,13565,0,1713933718,13014.072924920001,94.43923848000122,53478.45004416 2024-04-24,04:42:00.000,115,11088976,13405,0,1713933719,13014.079661229996,94.4603858699993,53478.38716008 2024-04-24,04:42:01.000,115,11088960,13845,0,1713933720,13014.052715990001,94.47448412999802,53478.422095680005 2024-04-24,04:42:02.000,115,11088999,13845,0,1713933721,13014.005561819991,94.43923848000122,53478.39414720001 2024-04-24,04:42:03.000,115,11088980,13765,0,1713933722,13013.97188027,94.43923848000122,53478.39414720001 2024-04-24,04:42:04.000,115,11089039,13565,0,1713933723,13013.992089200001,94.43923848000122,53478.34523736001 2024-04-24,04:42:05.000,115,11089001,13485,0,1713933724,13013.958407649996,94.41809109000314,53478.38017296 2024-04-24,04:42:06.000,115,11088979,13245,0,1713933725,13013.938198719996,94.39694369999779,53478.38017296 2024-04-24,04:42:07.000,115,11089025,13325,0,1713933726,13013.90451716999,94.38989456999843,53478.38716008 2024-04-24,04:42:08.000,115,11089002,13565,0,1713933727,13013.88430823999,94.39694369999779,53478.33825024 2024-04-24,04:42:09.000,115,11089020,13565,0,1713933728,13013.90451716999,94.38284543999907,53478.36619872001 2024-04-24,04:42:10.000,115,11088991,13605,0,1713933729,13013.877571929996,94.38989456999843,53478.38716008 2024-04-24,04:42:11.000,115,11088969,13285,0,1713933730,13013.84389037999,94.35464892000164,53478.352224480004 2024-04-24,04:42:12.000,115,11088965,13925,0,1713933731,13013.83041776,94.33350153000356,53478.317288879996 2024-04-24,04:42:13.000,115,11089016,13565,0,1713933732,13013.86409930999,94.34055066000292,53478.36619872001 2024-04-24,04:42:14.000,115,11088969,13245,0,1713933733,13013.7899999,94.3264524000042,53478.32427600001 2024-04-24,04:42:15.000,115,11088960,13405,0,1713933734,13013.80347251999,94.3123541399982,53478.29632752001 2024-04-24,04:42:16.000,115,11088992,13685,0,1713933735,13013.80347251999,94.28415762000077,53478.33126312 2024-04-24,04:42:17.000,115,11088917,13245,0,1713933736,13013.81020883,94.30530500999885,53478.28235328 2024-04-24,04:42:18.000,115,11088978,13565,0,1713933737,13013.756318349995,94.27005936000205,53478.2893404 2024-04-24,04:42:19.000,115,11088970,13205,0,1713933738,13013.76305465999,94.29120675000013,53478.23344344 2024-04-24,04:42:20.000,115,11088942,13165,0,1713933739,13013.7899999,94.25596110000333,53478.26139192 2024-04-24,04:42:21.000,115,11088970,13885,0,1713933740,13013.74958204,94.27005936000205,53478.254404800005 2024-04-24,04:42:22.000,115,11088954,13245,0,1713933741,13013.72263679999,94.30530500999885,53478.19850784001 2024-04-24,04:42:23.000,115,11088940,13565,0,1713933742,13013.68221893999,94.26301023000269,53478.2194692 2024-04-24,04:42:24.000,115,11089027,13565,0,1713933743,13013.76979097,94.26301023000269,53478.28235328 2024-04-24,04:42:25.000,115,11089000,13925,0,1713933744,13013.68895525,94.24891197000397,53478.24741768001 2024-04-24,04:42:26.000,115,11088943,13365,0,1713933745,13013.70916418,94.23481370999798,53478.19152072 2024-04-24,04:42:27.000,115,11088971,13445,0,1713933746,13013.72263679999,94.24186284000461,53478.184533600004 2024-04-24,04:42:28.000,115,11088946,13085,0,1713933747,13013.68221893999,94.24891197000397,53478.21248208 2024-04-24,04:42:29.000,115,11088972,13325,0,1713933748,13013.68895525,94.25596110000333,53478.21248208 2024-04-24,04:42:30.000,115,11088970,12965,0,1713933749,13013.68895525,94.22071544999926,53478.2194692 2024-04-24,04:42:31.000,115,11088950,13085,0,1713933750,13013.70916418,94.19956806000118,53478.205494960006 2024-04-24,04:42:32.000,115,11088967,13765,0,1713933751,13013.68221893999,94.20661719000054,53478.10767528001 2024-04-24,04:42:33.000,115,11088961,14045,0,1713933752,13013.66201000999,94.2136663199999,53478.16357224 2024-04-24,04:42:34.000,115,11089006,13565,0,1713933753,13013.675482629995,94.22071544999926,53478.1146624 2024-04-24,04:42:35.000,115,11089009,13405,0,1713933754,13013.66874632,94.22071544999926,53478.15658512001 2024-04-24,04:42:36.000,115,11088977,13245,0,1713933755,13013.66874632,94.25596110000333,53478.184533600004 2024-04-24,04:42:37.000,115,11089003,13325,0,1713933756,13013.64853739,94.24891197000397,53478.12164952 2024-04-24,04:42:38.000,115,11089024,13525,0,1713933757,13013.64180107999,94.24891197000397,53478.14261088 2024-04-24,04:42:39.000,115,11089001,13565,0,1713933758,13013.675482629995,94.27005936000205,53478.12164952 2024-04-24,04:42:40.000,115,11088980,13885,0,1713933759,13013.655273699995,94.22071544999926,53478.16357224 2024-04-24,04:42:41.000,115,11089008,13765,0,1713933760,13013.64853739,94.26301023000269,53478.17055936 2024-04-24,04:42:42.000,115,11088983,13485,0,1713933761,13013.635064769995,94.27710849000141,53478.135623760005 2024-04-24,04:42:43.000,115,11088954,13405,0,1713933762,13013.62832846,94.24891197000397,53478.12863664001 2024-04-24,04:42:44.000,115,11088954,13365,0,1713933763,13013.64180107999,94.29120675000013,53478.15658512001 2024-04-24,04:42:45.000,115,11088959,13405,0,1713933764,13013.64853739,94.27710849000141,53478.17754648001 2024-04-24,04:42:46.000,115,11088962,13405,0,1713933765,13013.64180107999,94.26301023000269,53478.14261088 2024-04-24,04:42:47.000,115,11088934,13445,0,1713933766,13013.64853739,94.27005936000205,53478.17055936 2024-04-24,04:42:48.000,115,11088971,13965,0,1713933767,13013.655273699995,94.27710849000141,53478.135623760005 2024-04-24,04:42:49.000,115,11088997,13525,0,1713933768,13013.66201000999,94.27005936000205,53478.135623760005 2024-04-24,04:42:50.000,115,11088950,13285,0,1713933769,13013.695691559995,94.27005936000205,53478.07972680001 2024-04-24,04:42:51.000,115,11088973,13605,0,1713933770,13013.695691559995,94.28415762000077,53478.1146624 2024-04-24,04:42:52.000,115,11088935,13405,0,1713933771,13013.66201000999,94.30530500999885,53478.05177832 2024-04-24,04:42:53.000,115,11088979,13485,0,1713933772,13013.695691559995,94.25596110000333,53478.07972680001 2024-04-24,04:42:54.000,115,11088949,13325,0,1713933773,13013.66201000999,94.27005936000205,53478.02382984 2024-04-24,04:42:55.000,115,11088971,13645,0,1713933774,13013.675482629995,94.27005936000205,53478.05177832 2024-04-24,04:42:56.000,115,11089000,13205,0,1713933775,13013.66201000999,94.24891197000397,53478.037804080006 2024-04-24,04:42:57.000,115,11088964,13325,0,1713933776,13013.68221893999,94.27710849000141,53478.03081696001 2024-04-24,04:42:58.000,115,11088973,13645,0,1713933777,13013.675482629995,94.30530500999885,53478.135623760005 2024-04-24,04:42:59.000,115,11088957,13325,0,1713933778,13013.695691559995,94.28415762000077,53478.03081696001 2024-04-24,04:43:00.000,115,11088986,13525,0,1713933779,13013.66874632,94.27005936000205,53478.07972680001 2024-04-24,04:43:01.000,115,11089021,13005,0,1713933780,13013.68895525,94.26301023000269,53478.07972680001 2024-04-24,04:43:02.000,115,11088971,13965,0,1713933781,13013.715900489995,94.25596110000333,53478.05876544001 2024-04-24,04:43:03.000,115,11089002,13525,0,1713933782,13013.66874632,94.26301023000269,53478.086713920005 2024-04-24,04:43:04.000,115,11089001,13725,0,1713933783,13013.68895525,94.26301023000269,53478.09370104 2024-04-24,04:43:05.000,115,11088978,13485,0,1713933784,13013.62159214999,94.28415762000077,53478.07273968 2024-04-24,04:43:06.000,115,11088996,13605,0,1713933785,13013.66201000999,94.27005936000205,53478.03081696001 2024-04-24,04:43:07.000,115,11089014,13565,0,1713933786,13013.64853739,94.26301023000269,53478.05876544001 2024-04-24,04:43:08.000,115,11089009,13565,0,1713933787,13013.675482629995,94.25596110000333,53478.05876544001 2024-04-24,04:43:09.000,115,11088965,13485,0,1713933788,13013.68221893999,94.27710849000141,53477.981907119996 2024-04-24,04:43:10.000,115,11088964,13845,0,1713933789,13013.64180107999,94.27005936000205,53478.06575256 2024-04-24,04:43:11.000,115,11088978,13925,0,1713933790,13013.60138321999,94.27005936000205,53478.0447912 2024-04-24,04:43:12.000,115,11089014,13685,0,1713933791,13013.64853739,94.25596110000333,53478.03081696001 2024-04-24,04:43:13.000,115,11088994,13365,0,1713933792,13013.64853739,94.24891197000397,53478.05177832 2024-04-24,04:43:14.000,115,11088992,13605,0,1713933793,13013.655273699995,94.25596110000333,53477.98889424001 2024-04-24,04:43:15.000,115,11088945,13405,0,1713933794,13013.64853739,94.27005936000205,53477.967932880005 2024-04-24,04:43:16.000,115,11089005,13405,0,1713933795,13013.655273699995,94.29120675000013,53477.96094576001 2024-04-24,04:43:17.000,115,11089057,13245,0,1713933796,13013.66874632,94.29120675000013,53477.96094576001 2024-04-24,04:43:18.000,115,11088926,13845,0,1713933797,13013.675482629995,94.27005936000205,53478.00286848 2024-04-24,04:43:19.000,115,11088968,13685,0,1713933798,13013.675482629995,94.28415762000077,53477.99588136 2024-04-24,04:43:20.000,115,11088987,13645,0,1713933799,13013.68895525,94.29825587999949,53477.94697152 2024-04-24,04:43:21.000,115,11088917,13365,0,1713933800,13013.70242786999,94.27710849000141,53477.93998440001 2024-04-24,04:43:22.000,115,11088938,13805,0,1713933801,13013.70916418,94.26301023000269,53477.92601016 2024-04-24,04:43:23.000,115,11088969,13725,0,1713933802,13013.70242786999,94.25596110000333,53477.98889424001 2024-04-24,04:43:24.000,115,11088960,13605,0,1713933803,13013.70916418,94.27710849000141,53477.93998440001 2024-04-24,04:43:25.000,115,11088975,13485,0,1713933804,13013.70916418,94.28415762000077,53477.93998440001 2024-04-24,04:43:26.000,115,11088970,13365,0,1713933805,13013.72263679999,94.29825587999949,53478.00286848 2024-04-24,04:43:27.000,115,11088974,13525,0,1713933806,13013.72937311,94.28415762000077,53477.93299728 2024-04-24,04:43:28.000,115,11088947,13605,0,1713933807,13013.70916418,94.3123541399982,53477.93998440001 2024-04-24,04:43:29.000,115,11089002,13605,0,1713933808,13013.72263679999,94.34759979000228,53477.91203592001 2024-04-24,04:43:30.000,115,11089039,13725,0,1713933809,13013.68221893999,94.29825587999949,53477.89107456001 2024-04-24,04:43:31.000,115,11088972,13445,0,1713933810,13013.74958204,94.31940327000484,53477.93299728 2024-04-24,04:43:32.000,115,11088987,13245,0,1713933811,13013.715900489995,94.31940327000484,53477.91203592001 2024-04-24,04:43:33.000,115,11088988,13565,0,1713933812,13013.70916418,94.27710849000141,53477.93998440001 2024-04-24,04:43:34.000,115,11088962,13405,0,1713933813,13013.70242786999,94.34759979000228,53477.9050488 2024-04-24,04:43:35.000,115,11089012,13405,0,1713933814,13013.70242786999,94.31940327000484,53477.919023040005 2024-04-24,04:43:36.000,115,11088987,13285,0,1713933815,13013.70916418,94.29825587999949,53477.981907119996 2024-04-24,04:43:37.000,115,11088948,13445,0,1713933816,13013.715900489995,94.3123541399982,53477.89806168 2024-04-24,04:43:38.000,115,11088984,13605,0,1713933817,13013.695691559995,94.3123541399982,53477.95395864 2024-04-24,04:43:39.000,115,11088953,13565,0,1713933818,13013.68221893999,94.35464892000164,53477.919023040005 2024-04-24,04:43:40.000,115,11088974,13565,0,1713933819,13013.70242786999,94.31940327000484,53477.95395864 2024-04-24,04:43:41.000,115,11088935,13525,0,1713933820,13013.695691559995,94.33350153000356,53477.91203592001 2024-04-24,04:43:42.000,115,11088984,13485,0,1713933821,13013.715900489995,94.34055066000292,53477.94697152 2024-04-24,04:43:43.000,115,11088953,13525,0,1713933822,13013.695691559995,94.3264524000042,53477.89806168 2024-04-24,04:43:44.000,115,11088959,13445,0,1713933823,13013.72263679999,94.34055066000292,53477.89806168 2024-04-24,04:43:45.000,115,11088980,13845,0,1713933824,13013.70916418,94.3264524000042,53477.94697152 2024-04-24,04:43:46.000,115,11088955,13405,0,1713933825,13013.72937311,94.34055066000292,53477.93299728 2024-04-24,04:43:47.000,115,11088979,13685,0,1713933826,13013.76305465999,94.3123541399982,53477.93299728 2024-04-24,04:43:48.000,115,11088979,13445,0,1713933827,13013.776527279995,94.35464892000164,53477.94697152 2024-04-24,04:43:49.000,115,11088995,13605,0,1713933828,13013.78326358999,94.35464892000164,53477.95395864 2024-04-24,04:43:50.000,115,11088968,13405,0,1713933829,13013.78326358999,94.33350153000356,53477.981907119996 2024-04-24,04:43:51.000,115,11088938,13845,0,1713933830,13013.776527279995,94.3123541399982,53477.92601016 2024-04-24,04:43:52.000,115,11088925,13645,0,1713933831,13013.796736209995,94.3123541399982,53477.95395864 2024-04-24,04:43:53.000,115,11088986,13485,0,1713933832,13013.816945139995,94.30530500999885,53477.92601016 2024-04-24,04:43:54.000,115,11088968,13405,0,1713933833,13013.85062669,94.3123541399982,53477.981907119996 2024-04-24,04:43:55.000,115,11088996,13405,0,1713933834,13013.7899999,94.28415762000077,53477.89107456001 2024-04-24,04:43:56.000,115,11088964,13525,0,1713933835,13013.81020883,94.36874718000036,53477.97492 2024-04-24,04:43:57.000,115,11088966,13645,0,1713933836,13013.83041776,94.31940327000484,53477.93299728 2024-04-24,04:43:58.000,115,11089003,13045,0,1713933837,13013.81020883,94.33350153000356,53477.91203592001 2024-04-24,04:43:59.000,115,11088993,13605,0,1713933838,13013.796736209995,94.31940327000484,53477.92601016 2024-04-24,04:44:00.000,115,11088994,13925,0,1713933839,13013.816945139995,94.31940327000484,53477.91203592001 2024-04-24,04:44:01.000,115,11089019,13645,0,1713933840,13013.857362999996,94.33350153000356,53477.91203592001 2024-04-24,04:44:02.000,115,11088955,13485,0,1713933841,13013.85062669,94.35464892000164,53477.93998440001 2024-04-24,04:44:03.000,115,11088974,13565,0,1713933842,13013.816945139995,94.3123541399982,53477.93299728 2024-04-24,04:44:04.000,115,11088966,13525,0,1713933843,13013.83041776,94.3264524000042,53477.89107456001 2024-04-24,04:44:05.000,115,11088966,13165,0,1713933844,13013.81020883,94.31940327000484,53477.91203592001 2024-04-24,04:44:06.000,115,11088939,13405,0,1713933845,13013.84389037999,94.34055066000292,53477.89107456001 2024-04-24,04:44:07.000,115,11088998,13605,0,1713933846,13013.85062669,94.361698050001,53477.93299728 2024-04-24,04:44:08.000,115,11088930,13445,0,1713933847,13013.857362999996,94.34055066000292,53477.96094576001 2024-04-24,04:44:09.000,115,11088975,13485,0,1713933848,13013.897780859996,94.30530500999885,53477.97492 2024-04-24,04:44:10.000,115,11088989,13365,0,1713933849,13013.91125348,94.29120675000013,53477.93998440001 2024-04-24,04:44:11.000,115,11088950,13765,0,1713933850,13013.91125348,94.30530500999885,53477.94697152 2024-04-24,04:44:12.000,115,11088989,13845,0,1713933851,13013.924726099991,94.3264524000042,53477.919023040005 2024-04-24,04:44:13.000,115,11088964,13325,0,1713933852,13013.897780859996,94.33350153000356,53477.98889424001 2024-04-24,04:44:14.000,115,11088954,13365,0,1713933853,13013.965143959991,94.34055066000292,53478.05876544001 2024-04-24,04:44:15.000,115,11088987,13365,0,1713933854,13013.95167134,94.3264524000042,53478.037804080006 2024-04-24,04:44:16.000,115,11088941,13645,0,1713933855,13013.965143959991,94.33350153000356,53478.05876544001 2024-04-24,04:44:17.000,115,11088967,13605,0,1713933856,13013.938198719996,94.29120675000013,53478.05177832 2024-04-24,04:44:18.000,115,11088978,13485,0,1713933857,13013.944935029991,94.3264524000042,53478.0447912 2024-04-24,04:44:19.000,115,11088973,13725,0,1713933858,13013.95167134,94.3123541399982,53478.037804080006 2024-04-24,04:44:20.000,115,11088983,13805,0,1713933859,13013.938198719996,94.31940327000484,53478.05177832 2024-04-24,04:44:21.000,115,11088999,13405,0,1713933860,13013.917989789996,94.28415762000077,53478.06575256 2024-04-24,04:44:22.000,115,11089039,13365,0,1713933861,13013.924726099991,94.29120675000013,53478.037804080006 2024-04-24,04:44:23.000,115,11088981,13445,0,1713933862,13013.897780859996,94.31940327000484,53478.05876544001 2024-04-24,04:44:24.000,115,11089023,13405,0,1713933863,13013.90451716999,94.27710849000141,53477.99588136 2024-04-24,04:44:25.000,115,11089025,13485,0,1713933864,13013.958407649996,94.29825587999949,53477.99588136 2024-04-24,04:44:26.000,115,11088994,13605,0,1713933865,13013.897780859996,94.33350153000356,53478.00286848 2024-04-24,04:44:27.000,115,11089021,13525,0,1713933866,13013.978616579996,94.30530500999885,53477.981907119996 2024-04-24,04:44:28.000,115,11089002,13445,0,1713933867,13013.924726099991,94.3123541399982,53477.99588136 2024-04-24,04:44:29.000,115,11089024,13405,0,1713933868,13013.90451716999,94.33350153000356,53478.02382984 2024-04-24,04:44:30.000,115,11089026,13645,0,1713933869,13013.958407649996,94.34055066000292,53477.98889424001 2024-04-24,04:44:31.000,115,11089042,13885,0,1713933870,13013.897780859996,94.3264524000042,53477.967932880005 2024-04-24,04:44:32.000,115,11088995,13605,0,1713933871,13013.89104455,94.3264524000042,53477.98889424001 2024-04-24,04:44:33.000,115,11088967,13525,0,1713933872,13013.91125348,94.29825587999949,53477.981907119996 2024-04-24,04:44:34.000,115,11088951,13765,0,1713933873,13013.93146241,94.31940327000484,53478.016842720004 2024-04-24,04:44:35.000,115,11088986,13325,0,1713933874,13013.958407649996,94.31940327000484,53478.02382984 2024-04-24,04:44:36.000,115,11088972,13685,0,1713933875,13013.91125348,94.30530500999885,53478.016842720004 2024-04-24,04:44:37.000,115,11088973,13165,0,1713933876,13013.88430823999,94.33350153000356,53478.07972680001 2024-04-24,04:44:38.000,115,11088974,13445,0,1713933877,13013.924726099991,94.3123541399982,53478.0447912 2024-04-24,04:44:39.000,115,11088979,13565,0,1713933878,13013.877571929996,94.33350153000356,53478.037804080006 2024-04-24,04:44:40.000,115,11088962,13805,0,1713933879,13013.917989789996,94.34055066000292,53478.016842720004 2024-04-24,04:44:41.000,115,11088979,13685,0,1713933880,13013.88430823999,94.3123541399982,53478.05177832 2024-04-24,04:44:42.000,115,11089044,13805,0,1713933881,13013.89104455,94.31940327000484,53478.03081696001 2024-04-24,04:44:43.000,115,11088992,13405,0,1713933882,13013.86409930999,94.34055066000292,53478.06575256 2024-04-24,04:44:44.000,115,11088972,13765,0,1713933883,13013.90451716999,94.3264524000042,53477.99588136 2024-04-24,04:44:45.000,115,11088978,13365,0,1713933884,13013.938198719996,94.33350153000356,53477.94697152 2024-04-24,04:44:46.000,115,11089004,13605,0,1713933885,13013.938198719996,94.3123541399982,53477.967932880005 2024-04-24,04:44:47.000,115,11089014,13285,0,1713933886,13013.897780859996,94.30530500999885,53477.95395864 2024-04-24,04:44:48.000,115,11088965,13285,0,1713933887,13013.965143959991,94.3264524000042,53478.02382984 2024-04-24,04:44:49.000,115,11089002,13605,0,1713933888,13013.938198719996,94.31940327000484,53478.03081696001 2024-04-24,04:44:50.000,115,11088988,13645,0,1713933889,13013.897780859996,94.3264524000042,53477.97492 2024-04-24,04:44:51.000,115,11088974,13605,0,1713933890,13013.90451716999,94.34055066000292,53477.981907119996 2024-04-24,04:44:52.000,115,11089061,13925,0,1713933891,13013.917989789996,94.37579630999971,53478.016842720004 2024-04-24,04:44:53.000,115,11089001,13645,0,1713933892,13013.93146241,94.34055066000292,53478.037804080006 2024-04-24,04:44:54.000,115,11088971,13565,0,1713933893,13013.88430823999,94.29825587999949,53478.00286848 2024-04-24,04:44:55.000,115,11089011,13805,0,1713933894,13013.877571929996,94.3264524000042,53478.016842720004 2024-04-24,04:44:56.000,115,11088962,14005,0,1713933895,13013.837154069995,94.36874718000036,53478.02382984 2024-04-24,04:44:57.000,115,11088993,13365,0,1713933896,13013.84389037999,94.34055066000292,53477.98889424001 2024-04-24,04:44:58.000,115,11089009,13245,0,1713933897,13013.837154069995,94.34055066000292,53477.94697152 2024-04-24,04:44:59.000,115,11088964,13725,0,1713933898,13013.837154069995,94.38284543999907,53477.99588136 2024-04-24,04:45:00.000,115,11088978,13405,0,1713933899,13013.796736209995,94.36874718000036,53477.97492 2024-04-24,04:45:01.000,115,11088960,13445,0,1713933900,13013.83041776,94.361698050001,53478.03081696001 2024-04-24,04:45:02.000,115,11088988,13565,0,1713933901,13013.80347251999,94.34759979000228,53477.981907119996 2024-04-24,04:45:03.000,115,11088980,13765,0,1713933902,13013.816945139995,94.35464892000164,53477.97492 2024-04-24,04:45:04.000,115,11089022,13405,0,1713933903,13013.81020883,94.34759979000228,53477.98889424001 2024-04-24,04:45:05.000,115,11088989,13885,0,1713933904,13013.80347251999,94.31940327000484,53477.967932880005 2024-04-24,04:45:06.000,115,11088997,13685,0,1713933905,13013.816945139995,94.3264524000042,53477.95395864 2024-04-24,04:45:07.000,115,11089007,13765,0,1713933906,13013.83041776,94.3123541399982,53477.97492 2024-04-24,04:45:08.000,115,11088957,13405,0,1713933907,13013.81020883,94.34759979000228,53478.00985560001 2024-04-24,04:45:09.000,115,11088998,13525,0,1713933908,13013.857362999996,94.34055066000292,53478.037804080006 2024-04-24,04:45:10.000,115,11088978,13565,0,1713933909,13013.85062669,94.3123541399982,53478.03081696001 2024-04-24,04:45:11.000,115,11088980,13325,0,1713933910,13013.80347251999,94.33350153000356,53478.02382984 2024-04-24,04:45:12.000,115,11089006,13605,0,1713933911,13013.776527279995,94.29825587999949,53478.02382984 2024-04-24,04:45:13.000,115,11088964,13525,0,1713933912,13013.796736209995,94.30530500999885,53478.00286848 2024-04-24,04:45:14.000,115,11088980,13445,0,1713933913,13013.7899999,94.30530500999885,53477.981907119996 2024-04-24,04:45:15.000,115,11089027,13605,0,1713933914,13013.776527279995,94.361698050001,53477.981907119996 2024-04-24,04:45:16.000,115,11088961,13565,0,1713933915,13013.81020883,94.3264524000042,53478.0447912 2024-04-24,04:45:17.000,115,11088934,13405,0,1713933916,13013.78326358999,94.3264524000042,53478.02382984 2024-04-24,04:45:18.000,115,11088942,13685,0,1713933917,13013.76979097,94.31940327000484,53478.05876544001 2024-04-24,04:45:19.000,115,11088928,13485,0,1713933918,13013.7899999,94.31940327000484,53478.0447912 2024-04-24,04:45:20.000,115,11089018,13725,0,1713933919,13013.84389037999,94.3264524000042,53478.037804080006 2024-04-24,04:45:21.000,115,11089011,13445,0,1713933920,13013.776527279995,94.34055066000292,53478.0447912 2024-04-24,04:45:22.000,115,11089011,13565,0,1713933921,13013.80347251999,94.35464892000164,53478.016842720004 2024-04-24,04:45:23.000,115,11089009,13245,0,1713933922,13013.78326358999,94.34759979000228,53478.02382984 2024-04-24,04:45:24.000,115,11088995,13405,0,1713933923,13013.80347251999,94.3123541399982,53478.03081696001 2024-04-24,04:45:25.000,115,11089015,13725,0,1713933924,13013.76305465999,94.29825587999949,53478.03081696001 2024-04-24,04:45:26.000,115,11089025,14005,0,1713933925,13013.76979097,94.28415762000077,53478.03081696001 2024-04-24,04:45:27.000,115,11088993,13445,0,1713933926,13013.76979097,94.3264524000042,53478.00985560001 2024-04-24,04:45:28.000,115,11089015,13925,0,1713933927,13013.756318349995,94.33350153000356,53478.02382984 2024-04-24,04:45:29.000,115,11088946,13565,0,1713933928,13013.76305465999,94.3123541399982,53478.0447912 2024-04-24,04:45:30.000,115,11088985,13245,0,1713933929,13013.74284572999,94.31940327000484,53477.981907119996 2024-04-24,04:45:31.000,115,11089010,13325,0,1713933930,13013.74284572999,94.3264524000042,53478.00985560001 2024-04-24,04:45:32.000,115,11089029,13565,0,1713933931,13013.76305465999,94.3264524000042,53478.00985560001 2024-04-24,04:45:33.000,115,11089002,13445,0,1713933932,13013.776527279995,94.3123541399982,53478.00286848 2024-04-24,04:45:34.000,115,11088969,13285,0,1713933933,13013.76305465999,94.31940327000484,53478.03081696001 2024-04-24,04:45:35.000,115,11088990,13365,0,1713933934,13013.72937311,94.3264524000042,53477.97492 2024-04-24,04:45:36.000,115,11088993,13445,0,1713933935,13013.74958204,94.30530500999885,53478.00286848 2024-04-24,04:45:37.000,115,11088997,13525,0,1713933936,13013.72937311,94.31940327000484,53478.016842720004 2024-04-24,04:45:38.000,115,11088979,13405,0,1713933937,13013.70242786999,94.31940327000484,53477.98889424001 2024-04-24,04:45:39.000,115,11088998,13365,0,1713933938,13013.675482629995,94.30530500999885,53477.967932880005 2024-04-24,04:45:40.000,115,11089009,13325,0,1713933939,13013.72263679999,94.3264524000042,53477.97492 2024-04-24,04:45:41.000,115,11088984,13285,0,1713933940,13013.655273699995,94.30530500999885,53477.96094576001 2024-04-24,04:45:42.000,115,11088944,13485,0,1713933941,13013.715900489995,94.31940327000484,53477.97492 2024-04-24,04:45:43.000,115,11088978,13525,0,1713933942,13013.64853739,94.30530500999885,53477.91203592001 2024-04-24,04:45:44.000,115,11088977,13245,0,1713933943,13013.68895525,94.30530500999885,53477.97492 2024-04-24,04:45:45.000,115,11088989,13525,0,1713933944,13013.68221893999,94.28415762000077,53478.03081696001 2024-04-24,04:45:46.000,115,11089011,13165,0,1713933945,13013.695691559995,94.28415762000077,53478.00985560001 2024-04-24,04:45:47.000,115,11088952,13245,0,1713933946,13013.695691559995,94.27710849000141,53477.967932880005 2024-04-24,04:45:48.000,115,11088975,13245,0,1713933947,13013.66201000999,94.29120675000013,53477.99588136 2024-04-24,04:45:49.000,115,11088945,13725,0,1713933948,13013.66874632,94.29120675000013,53478.00286848 2024-04-24,04:45:50.000,115,11088951,13285,0,1713933949,13013.66874632,94.29120675000013,53478.00985560001 2024-04-24,04:45:51.000,115,11088955,13525,0,1713933950,13013.635064769995,94.29120675000013,53477.92601016 2024-04-24,04:45:52.000,115,11088959,13805,0,1713933951,13013.614855839995,94.29120675000013,53477.92601016 2024-04-24,04:45:53.000,115,11088936,13445,0,1713933952,13013.64853739,94.25596110000333,53477.91203592001 2024-04-24,04:45:54.000,115,11088995,13445,0,1713933953,13013.64180107999,94.23481370999798,53477.92601016 2024-04-24,04:45:55.000,115,11088981,13565,0,1713933954,13013.635064769995,94.25596110000333,53477.9050488 2024-04-24,04:45:56.000,115,11088994,13405,0,1713933955,13013.614855839995,94.23481370999798,53477.95395864 2024-04-24,04:45:57.000,115,11088983,13245,0,1713933956,13013.64180107999,94.24186284000461,53477.919023040005 2024-04-24,04:45:58.000,115,11088974,14005,0,1713933957,13013.60811953,94.26301023000269,53477.919023040005 2024-04-24,04:45:59.000,115,11088967,13805,0,1713933958,13013.594646909994,94.23481370999798,53477.87710032 2024-04-24,04:46:00.000,115,11088915,13245,0,1713933959,13013.62159214999,94.24186284000461,53477.849151840004 2024-04-24,04:46:01.000,115,11088939,13725,0,1713933960,13013.60811953,94.20661719000054,53477.87710032 2024-04-24,04:46:02.000,115,11088969,13525,0,1713933961,13013.58117428999,94.22071544999926,53477.86312608001 2024-04-24,04:46:03.000,115,11088973,13565,0,1713933962,13013.60811953,94.22776457999862,53477.89806168 2024-04-24,04:46:04.000,115,11088991,13605,0,1713933963,13013.54749274,94.22071544999926,53477.88408744 2024-04-24,04:46:05.000,115,11088966,13565,0,1713933964,13013.58117428999,94.25596110000333,53477.849151840004 2024-04-24,04:46:06.000,115,11089014,13405,0,1713933965,13013.5879106,94.22776457999862,53477.82819048 2024-04-24,04:46:07.000,115,11088989,13725,0,1713933966,13013.56096535999,94.23481370999798,53477.82120336001 2024-04-24,04:46:08.000,115,11088971,13205,0,1713933967,13013.56096535999,94.25596110000333,53477.88408744 2024-04-24,04:46:09.000,115,11088962,13765,0,1713933968,13013.54749274,94.23481370999798,53477.85613896 2024-04-24,04:46:10.000,115,11088959,13565,0,1713933969,13013.54075642999,94.20661719000054,53477.82120336001 2024-04-24,04:46:11.000,115,11089028,13405,0,1713933970,13013.52054749999,94.22071544999926,53477.86312608001 2024-04-24,04:46:12.000,115,11088941,13605,0,1713933971,13013.54749274,94.22071544999926,53477.82120336001 2024-04-24,04:46:13.000,115,11088938,12925,0,1713933972,13013.60138321999,94.22071544999926,53477.870113200006 2024-04-24,04:46:14.000,115,11088985,13285,0,1713933973,13013.56770167,94.1784206700031,53477.870113200006 2024-04-24,04:46:15.000,115,11088961,13485,0,1713933974,13013.58117428999,94.18546980000247,53477.87710032 2024-04-24,04:46:16.000,115,11088958,13485,0,1713933975,13013.60138321999,94.1784206700031,53477.85613896 2024-04-24,04:46:17.000,115,11088946,13485,0,1713933976,13013.594646909994,94.22776457999862,53477.800242000005 2024-04-24,04:46:18.000,115,11088987,13485,0,1713933977,13013.5879106,94.2136663199999,53477.814216239996 2024-04-24,04:46:19.000,115,11088950,13445,0,1713933978,13013.594646909994,94.22776457999862,53477.82120336001 2024-04-24,04:46:20.000,115,11088971,13205,0,1713933979,13013.62159214999,94.22776457999862,53477.800242000005 2024-04-24,04:46:21.000,115,11088958,13285,0,1713933980,13013.60138321999,94.24186284000461,53477.814216239996 2024-04-24,04:46:22.000,115,11088966,13685,0,1713933981,13013.614855839995,94.24186284000461,53477.84216472001 2024-04-24,04:46:23.000,115,11088967,13565,0,1713933982,13013.62832846,94.2136663199999,53477.82120336001 2024-04-24,04:46:24.000,115,11089032,13405,0,1713933983,13013.594646909994,94.22776457999862,53477.814216239996 2024-04-24,04:46:25.000,115,11089016,13685,0,1713933984,13013.62832846,94.23481370999798,53477.78626776 2024-04-24,04:46:26.000,115,11088943,13565,0,1713933985,13013.695691559995,94.22071544999926,53477.82819048 2024-04-24,04:46:27.000,115,11089012,13765,0,1713933986,13013.66874632,94.2136663199999,53477.800242000005 2024-04-24,04:46:28.000,115,11088962,13485,0,1713933987,13013.66201000999,94.25596110000333,53477.82120336001 2024-04-24,04:46:29.000,115,11088950,13685,0,1713933988,13013.64853739,94.24186284000461,53477.800242000005 2024-04-24,04:46:30.000,115,11088996,13365,0,1713933989,13013.675482629995,94.24186284000461,53477.84216472001 2024-04-24,04:46:31.000,115,11088950,13445,0,1713933990,13013.68221893999,94.23481370999798,53477.814216239996 2024-04-24,04:46:32.000,115,11088983,13605,0,1713933991,13013.715900489995,94.26301023000269,53477.82120336001 2024-04-24,04:46:33.000,115,11088971,13765,0,1713933992,13013.74958204,94.25596110000333,53477.8351776 2024-04-24,04:46:34.000,115,11089009,13525,0,1713933993,13013.74958204,94.29825587999949,53477.84216472001 2024-04-24,04:46:35.000,115,11088972,13485,0,1713933994,13013.78326358999,94.26301023000269,53477.84216472001 2024-04-24,04:46:36.000,115,11088963,13405,0,1713933995,13013.74958204,94.27710849000141,53477.849151840004 2024-04-24,04:46:37.000,115,11088993,13525,0,1713933996,13013.756318349995,94.29825587999949,53477.85613896 2024-04-24,04:46:38.000,115,11089003,13365,0,1713933997,13013.76305465999,94.3264524000042,53477.870113200006 2024-04-24,04:46:39.000,115,11088986,13445,0,1713933998,13013.7899999,94.3264524000042,53477.870113200006 2024-04-24,04:46:40.000,115,11088972,13765,0,1713933999,13013.7899999,94.31940327000484,53477.80722912 2024-04-24,04:46:41.000,115,11088965,13445,0,1713934000,13013.76979097,94.27710849000141,53477.870113200006 2024-04-24,04:46:42.000,115,11088980,13925,0,1713934001,13013.76979097,94.34055066000292,53477.85613896 2024-04-24,04:46:43.000,115,11089033,13725,0,1713934002,13013.74958204,94.31940327000484,53477.86312608001 2024-04-24,04:46:44.000,115,11088994,13605,0,1713934003,13013.74958204,94.3264524000042,53477.88408744 2024-04-24,04:46:45.000,115,11088970,13525,0,1713934004,13013.7899999,94.361698050001,53477.85613896 2024-04-24,04:46:46.000,115,11088998,13405,0,1713934005,13013.816945139995,94.3264524000042,53477.80722912 2024-04-24,04:46:47.000,115,11088977,13925,0,1713934006,13013.80347251999,94.31940327000484,53477.85613896 2024-04-24,04:46:48.000,115,11089013,13525,0,1713934007,13013.837154069995,94.34055066000292,53477.84216472001 2024-04-24,04:46:49.000,115,11088949,13485,0,1713934008,13013.85062669,94.34055066000292,53477.89806168 2024-04-24,04:46:50.000,115,11089007,13765,0,1713934009,13013.837154069995,94.34759979000228,53477.88408744 2024-04-24,04:46:51.000,115,11088956,13205,0,1713934010,13013.837154069995,94.37579630999971,53477.9050488 2024-04-24,04:46:52.000,115,11089016,13845,0,1713934011,13013.816945139995,94.361698050001,53477.88408744 2024-04-24,04:46:53.000,115,11089007,13285,0,1713934012,13013.877571929996,94.37579630999971,53477.849151840004 2024-04-24,04:46:54.000,115,11089000,13245,0,1713934013,13013.88430823999,94.36874718000036,53477.91203592001 2024-04-24,04:46:55.000,115,11088988,13365,0,1713934014,13013.88430823999,94.35464892000164,53477.870113200006 2024-04-24,04:46:56.000,115,11088983,13765,0,1713934015,13013.857362999996,94.33350153000356,53477.86312608001 2024-04-24,04:46:57.000,115,11088984,13845,0,1713934016,13013.897780859996,94.38989456999843,53477.93998440001 2024-04-24,04:46:58.000,115,11089007,13245,0,1713934017,13013.90451716999,94.37579630999971,53477.89806168 2024-04-24,04:46:59.000,115,11089002,13725,0,1713934018,13013.917989789996,94.38989456999843,53477.85613896 2024-04-24,04:47:00.000,115,11088938,13485,0,1713934019,13013.938198719996,94.38989456999843,53477.86312608001 2024-04-24,04:47:01.000,115,11088951,13565,0,1713934020,13013.944935029991,94.36874718000036,53477.85613896 2024-04-24,04:47:02.000,115,11088947,13565,0,1713934021,13013.95167134,94.34759979000228,53477.79325488001 2024-04-24,04:47:03.000,115,11088999,13685,0,1713934022,13013.958407649996,94.36874718000036,53477.86312608001 2024-04-24,04:47:04.000,115,11088994,13245,0,1713934023,13013.938198719996,94.38989456999843,53477.84216472001 2024-04-24,04:47:05.000,115,11088973,13485,0,1713934024,13013.992089200001,94.40399283000443,53477.82120336001 2024-04-24,04:47:06.000,115,11088938,13645,0,1713934025,13013.978616579996,94.38989456999843,53477.82819048 2024-04-24,04:47:07.000,115,11088955,13405,0,1713934026,13013.985352889991,94.39694369999779,53477.85613896 2024-04-24,04:47:08.000,115,11089007,13525,0,1713934027,13013.978616579996,94.39694369999779,53477.849151840004 2024-04-24,04:47:09.000,115,11088988,13765,0,1713934028,13014.066188609992,94.37579630999971,53477.849151840004 2024-04-24,04:47:10.000,115,11088992,13965,0,1713934029,13014.072924920001,94.37579630999971,53477.85613896 2024-04-24,04:47:11.000,115,11089021,13445,0,1713934030,13014.059452299996,94.38989456999843,53477.814216239996 2024-04-24,04:47:12.000,115,11088985,13685,0,1713934031,13014.066188609992,94.37579630999971,53477.86312608001 2024-04-24,04:47:13.000,115,11088970,13965,0,1713934032,13014.066188609992,94.37579630999971,53477.814216239996 2024-04-24,04:47:14.000,115,11088987,13765,0,1713934033,13014.032507060001,94.37579630999971,53477.849151840004 2024-04-24,04:47:15.000,115,11089004,14045,0,1713934034,13014.079661229996,94.36874718000036,53477.84216472001 2024-04-24,04:47:16.000,115,11088959,13845,0,1713934035,13014.120079089997,94.39694369999779,53477.80722912 2024-04-24,04:47:17.000,115,11088945,13485,0,1713934036,13014.099870159996,94.38989456999843,53477.89107456001 2024-04-24,04:47:18.000,115,11088969,13645,0,1713934037,13014.086397539992,94.361698050001,53477.84216472001 2024-04-24,04:47:19.000,115,11088962,13605,0,1713934038,13014.066188609992,94.35464892000164,53477.7653064 2024-04-24,04:47:20.000,115,11089005,13885,0,1713934039,13014.113342780001,94.36874718000036,53477.82120336001 2024-04-24,04:47:21.000,115,11088992,13445,0,1713934040,13014.140288019997,94.361698050001,53477.8351776 2024-04-24,04:47:22.000,115,11088955,13325,0,1713934041,13014.126815399992,94.37579630999971,53477.75831928 2024-04-24,04:47:23.000,115,11089043,13645,0,1713934042,13014.126815399992,94.35464892000164,53477.79325488001 2024-04-24,04:47:24.000,115,11088967,13565,0,1713934043,13014.153760640002,94.36874718000036,53477.86312608001 2024-04-24,04:47:25.000,115,11088970,13205,0,1713934044,13014.200914809997,94.39694369999779,53477.82120336001 2024-04-24,04:47:26.000,115,11088987,13485,0,1713934045,13014.173969570002,94.39694369999779,53477.814216239996 2024-04-24,04:47:27.000,115,11088981,13565,0,1713934046,13014.187442189992,94.37579630999971,53477.80722912 2024-04-24,04:47:28.000,115,11088974,13765,0,1713934047,13014.194178500002,94.36874718000036,53477.82819048 2024-04-24,04:47:29.000,115,11088957,13365,0,1713934048,13014.200914809997,94.38284543999907,53477.86312608001 2024-04-24,04:47:30.000,115,11088976,13405,0,1713934049,13014.187442189992,94.38989456999843,53477.814216239996 2024-04-24,04:47:31.000,115,11088967,13925,0,1713934050,13014.214387430002,94.40399283000443,53477.79325488001 2024-04-24,04:47:32.000,115,11088995,13525,0,1713934051,13014.207651119992,94.35464892000164,53477.86312608001 2024-04-24,04:47:33.000,115,11088948,13565,0,1713934052,13014.261541599997,94.35464892000164,53477.870113200006 2024-04-24,04:47:34.000,115,11089004,13685,0,1713934053,13014.241332669997,94.361698050001,53477.82120336001 2024-04-24,04:47:35.000,115,11088994,13765,0,1713934054,13014.207651119992,94.37579630999971,53477.9050488 2024-04-24,04:47:36.000,115,11088997,13405,0,1713934055,13014.207651119992,94.38284543999907,53477.84216472001 2024-04-24,04:47:37.000,115,11088994,13605,0,1713934056,13014.254805290002,94.38989456999843,53477.84216472001 2024-04-24,04:47:38.000,115,11088988,13325,0,1713934057,13014.275014220002,94.39694369999779,53477.8351776 2024-04-24,04:47:39.000,115,11089015,13445,0,1713934058,13014.308695769992,94.39694369999779,53477.870113200006 2024-04-24,04:47:40.000,115,11088971,13605,0,1713934059,13014.261541599997,94.40399283000443,53477.8351776 2024-04-24,04:47:41.000,115,11088990,13445,0,1713934060,13014.295223150002,94.38284543999907,53477.8351776 2024-04-24,04:47:42.000,115,11088960,13485,0,1713934061,13014.275014220002,94.38989456999843,53477.82120336001 2024-04-24,04:47:43.000,115,11088982,13525,0,1713934062,13014.301959459997,94.38989456999843,53477.85613896 2024-04-24,04:47:44.000,115,11088986,13405,0,1713934063,13014.295223150002,94.361698050001,53477.85613896 2024-04-24,04:47:45.000,115,11089004,13285,0,1713934064,13014.328904699993,94.35464892000164,53477.849151840004 2024-04-24,04:47:46.000,115,11089043,13965,0,1713934065,13014.301959459997,94.37579630999971,53477.814216239996 2024-04-24,04:47:47.000,115,11088992,13645,0,1713934066,13014.295223150002,94.361698050001,53477.82819048 2024-04-24,04:47:48.000,115,11088980,13365,0,1713934067,13014.301959459997,94.361698050001,53477.84216472001 2024-04-24,04:47:49.000,115,11089004,13525,0,1713934068,13014.328904699993,94.36874718000036,53477.849151840004 2024-04-24,04:47:50.000,115,11088944,13365,0,1713934069,13014.275014220002,94.361698050001,53477.82120336001 2024-04-24,04:47:51.000,115,11088964,13325,0,1713934070,13014.355849940002,94.361698050001,53477.88408744 2024-04-24,04:47:52.000,115,11089006,13645,0,1713934071,13014.349113629993,94.361698050001,53477.814216239996 2024-04-24,04:47:53.000,115,11088966,14085,0,1713934072,13014.349113629993,94.35464892000164,53477.80722912 2024-04-24,04:47:54.000,115,11088956,13565,0,1713934073,13014.349113629993,94.37579630999971,53477.849151840004 2024-04-24,04:47:55.000,115,11088999,13485,0,1713934074,13014.349113629993,94.36874718000036,53477.800242000005 2024-04-24,04:47:56.000,115,11089003,13605,0,1713934075,13014.382795179998,94.37579630999971,53477.84216472001 2024-04-24,04:47:57.000,115,11088963,13845,0,1713934076,13014.355849940002,94.361698050001,53477.8351776 2024-04-24,04:47:58.000,115,11089032,13365,0,1713934077,13014.403004109998,94.361698050001,53477.8351776 2024-04-24,04:47:59.000,115,11088997,13925,0,1713934078,13014.382795179998,94.35464892000164,53477.82120336001 2024-04-24,04:48:00.000,115,11088963,13405,0,1713934079,13014.376058870002,94.35464892000164,53477.8351776 2024-04-24,04:48:01.000,115,11088993,13485,0,1713934080,13014.423213039998,94.33350153000356,53477.82819048 2024-04-24,04:48:02.000,115,11088956,13445,0,1713934081,13014.450158279993,94.36874718000036,53477.79325488001 2024-04-24,04:48:03.000,115,11088953,13645,0,1713934082,13014.376058870002,94.37579630999971,53477.82120336001 2024-04-24,04:48:04.000,115,11088976,13485,0,1713934083,13014.443421969998,94.35464892000164,53477.86312608001 2024-04-24,04:48:05.000,115,11088958,13845,0,1713934084,13014.450158279993,94.34055066000292,53477.87710032 2024-04-24,04:48:06.000,115,11088937,13285,0,1713934085,13014.403004109998,94.34759979000228,53477.82819048 2024-04-24,04:48:07.000,115,11088971,13485,0,1713934086,13014.450158279993,94.38284543999907,53477.84216472001 2024-04-24,04:48:08.000,115,11088981,13565,0,1713934087,13014.436685659988,94.361698050001,53477.82120336001 2024-04-24,04:48:09.000,115,11088939,13405,0,1713934088,13014.443421969998,94.34759979000228,53477.78626776 2024-04-24,04:48:10.000,115,11088978,13605,0,1713934089,13014.483839829998,94.33350153000356,53477.84216472001 2024-04-24,04:48:11.000,115,11088993,13485,0,1713934090,13014.504048759998,94.38284543999907,53477.80722912 2024-04-24,04:48:12.000,115,11088955,13445,0,1713934091,13014.490576139993,94.39694369999779,53477.80722912 2024-04-24,04:48:13.000,115,11089000,13805,0,1713934092,13014.497312449988,94.36874718000036,53477.77229352001 2024-04-24,04:48:14.000,115,11088943,13565,0,1713934093,13014.524257689998,94.38989456999843,53477.82819048 2024-04-24,04:48:15.000,115,11088939,13205,0,1713934094,13014.537730309989,94.40399283000443,53477.8351776 2024-04-24,04:48:16.000,115,11088996,13325,0,1713934095,13014.530993999993,94.37579630999971,53477.77928064 2024-04-24,04:48:17.000,115,11088921,13565,0,1713934096,13014.551202929993,94.41809109000314,53477.78626776 2024-04-24,04:48:18.000,115,11088939,13605,0,1713934097,13014.537730309989,94.39694369999779,53477.75831928 2024-04-24,04:48:19.000,115,11088934,13605,0,1713934098,13014.537730309989,94.361698050001,53477.73735792 2024-04-24,04:48:20.000,115,11088942,13965,0,1713934099,13014.517521379988,94.36874718000036,53477.70940944 2024-04-24,04:48:21.000,115,11088967,13605,0,1713934100,13014.544466619998,94.38989456999843,53477.75831928 2024-04-24,04:48:22.000,115,11088968,13445,0,1713934101,13014.564675549998,94.40399283000443,53477.75831928 2024-04-24,04:48:23.000,115,11088963,13245,0,1713934102,13014.611829719994,94.39694369999779,53477.75831928 2024-04-24,04:48:24.000,115,11088971,13485,0,1713934103,13014.584884479998,94.41809109000314,53477.77928064 2024-04-24,04:48:25.000,115,11088979,13605,0,1713934104,13014.591620789994,94.44628761000058,53477.7653064 2024-04-24,04:48:26.000,115,11088982,13525,0,1713934105,13014.618566029989,94.41104196000379,53477.7303708 2024-04-24,04:48:27.000,115,11089023,13405,0,1713934106,13014.638774959989,94.38284543999907,53477.82819048 2024-04-24,04:48:28.000,115,11088937,13565,0,1713934107,13014.665720199999,94.361698050001,53477.79325488001 2024-04-24,04:48:29.000,115,11088954,13565,0,1713934108,13014.652247579994,94.40399283000443,53477.751332160005 2024-04-24,04:48:30.000,115,11088960,13525,0,1713934109,13014.67919281999,94.40399283000443,53477.82819048 2024-04-24,04:48:31.000,115,11088983,13765,0,1713934110,13014.652247579994,94.38284543999907,53477.82120336001 2024-04-24,04:48:32.000,115,11088975,13365,0,1713934111,13014.712874369994,94.37579630999971,53477.82120336001 2024-04-24,04:48:33.000,115,11088988,13325,0,1713934112,13014.692665439994,94.37579630999971,53477.849151840004 2024-04-24,04:48:34.000,115,11088983,13685,0,1713934113,13014.706138059999,94.37579630999971,53477.86312608001 2024-04-24,04:48:35.000,115,11089002,13565,0,1713934114,13014.706138059999,94.361698050001,53477.89107456001 2024-04-24,04:48:36.000,115,11088933,13445,0,1713934115,13014.733083299994,94.33350153000356,53477.919023040005 2024-04-24,04:48:37.000,115,11088963,13845,0,1713934116,13014.73981960999,94.33350153000356,53477.89806168 2024-04-24,04:48:38.000,115,11088987,13445,0,1713934117,13014.712874369994,94.33350153000356,53477.85613896 2024-04-24,04:48:39.000,115,11088973,13565,0,1713934118,13014.746555919999,94.35464892000164,53477.91203592001 2024-04-24,04:48:40.000,115,11089001,13525,0,1713934119,13014.73981960999,94.35464892000164,53477.87710032 2024-04-24,04:48:41.000,115,11088966,13325,0,1713934120,13014.73981960999,94.36874718000036,53477.93998440001 2024-04-24,04:48:42.000,115,11088982,13765,0,1713934121,13014.706138059999,94.34759979000228,53477.91203592001 2024-04-24,04:48:43.000,115,11089019,13485,0,1713934122,13014.753292229994,94.361698050001,53477.92601016 2024-04-24,04:48:44.000,115,11088987,13645,0,1713934123,13014.753292229994,94.361698050001,53477.93299728 2024-04-24,04:48:45.000,115,11088953,13765,0,1713934124,13014.746555919999,94.35464892000164,53477.97492 2024-04-24,04:48:46.000,115,11088984,13525,0,1713934125,13014.78023746999,94.33350153000356,53477.96094576001 2024-04-24,04:48:47.000,115,11088960,13525,0,1713934126,13014.80718271,94.34759979000228,53477.93299728 2024-04-24,04:48:48.000,115,11088955,13725,0,1713934127,13014.80044639999,94.34759979000228,53477.93998440001 2024-04-24,04:48:49.000,115,11088989,13605,0,1713934128,13014.78023746999,94.3264524000042,53477.9050488 2024-04-24,04:48:50.000,115,11089011,13445,0,1713934129,13014.773501159994,94.361698050001,53477.96094576001 2024-04-24,04:48:51.000,115,11088953,13685,0,1713934130,13014.773501159994,94.34759979000228,53477.91203592001 2024-04-24,04:48:52.000,115,11088968,13725,0,1713934131,13014.78697378,94.3264524000042,53477.95395864 2024-04-24,04:48:53.000,115,11088955,13565,0,1713934132,13014.76002853999,94.33350153000356,53477.919023040005 2024-04-24,04:48:54.000,115,11088989,13405,0,1713934133,13014.80044639999,94.34055066000292,53477.93299728 2024-04-24,04:48:55.000,115,11088991,13725,0,1713934134,13014.773501159994,94.361698050001,53477.981907119996 2024-04-24,04:48:56.000,115,11088905,13565,0,1713934135,13014.78697378,94.33350153000356,53477.967932880005 2024-04-24,04:48:57.000,115,11088939,13525,0,1713934136,13014.76002853999,94.31940327000484,53477.96094576001 2024-04-24,04:48:58.000,115,11089000,13525,0,1713934137,13014.76676485,94.3123541399982,53477.93299728 2024-04-24,04:48:59.000,115,11088975,13285,0,1713934138,13014.813919019995,94.3264524000042,53477.981907119996 2024-04-24,04:49:00.000,115,11088977,13405,0,1713934139,13014.80044639999,94.29120675000013,53477.98889424001 2024-04-24,04:49:01.000,115,11088946,13405,0,1713934140,13014.82739164,94.29120675000013,53478.00286848 2024-04-24,04:49:02.000,115,11088963,13645,0,1713934141,13014.80718271,94.3123541399982,53477.93299728 2024-04-24,04:49:03.000,115,11088958,13365,0,1713934142,13014.80044639999,94.25596110000333,53477.967932880005 2024-04-24,04:49:04.000,115,11088962,13245,0,1713934143,13014.813919019995,94.24891197000397,53477.98889424001 2024-04-24,04:49:05.000,115,11088936,13765,0,1713934144,13014.80044639999,94.22071544999926,53477.94697152 2024-04-24,04:49:06.000,115,11088924,13525,0,1713934145,13014.834127949995,94.24891197000397,53478.00985560001 2024-04-24,04:49:07.000,115,11088996,13605,0,1713934146,13014.834127949995,94.22071544999926,53477.967932880005 2024-04-24,04:49:08.000,115,11089015,13965,0,1713934147,13014.84086425999,94.22776457999862,53477.96094576001 2024-04-24,04:49:09.000,115,11088961,13365,0,1713934148,13014.84760057,94.24186284000461,53477.97492 2024-04-24,04:49:10.000,115,11089007,13565,0,1713934149,13014.854336879995,94.18546980000247,53477.95395864 2024-04-24,04:49:11.000,115,11088971,13405,0,1713934150,13014.84086425999,94.22071544999926,53477.99588136 2024-04-24,04:49:12.000,115,11089010,13645,0,1713934151,13014.8678095,94.2136663199999,53478.00985560001 2024-04-24,04:49:13.000,115,11088998,13565,0,1713934152,13014.854336879995,94.19251893000182,53478.00286848 2024-04-24,04:49:14.000,115,11089019,13325,0,1713934153,13014.90149104999,94.18546980000247,53478.037804080006 2024-04-24,04:49:15.000,115,11088979,13525,0,1713934154,13014.88128211999,94.18546980000247,53477.967932880005 2024-04-24,04:49:16.000,115,11088927,13445,0,1713934155,13014.92843629,94.1784206700031,53477.98889424001 2024-04-24,04:49:17.000,115,11088949,13565,0,1713934156,13014.914963669995,94.15727327999775,53477.98889424001 2024-04-24,04:49:18.000,115,11088996,13565,0,1713934157,13014.935172599995,94.19251893000182,53477.97492 2024-04-24,04:49:19.000,115,11088968,13525,0,1713934158,13014.94190890999,94.14317501999903,53477.98889424001 2024-04-24,04:49:20.000,115,11088973,13565,0,1713934159,13014.94190890999,94.17137154000375,53477.98889424001 2024-04-24,04:49:21.000,115,11088913,13445,0,1713934160,13014.96885415,94.1502241499984,53477.96094576001 2024-04-24,04:49:22.000,115,11088954,13605,0,1713934161,13014.935172599995,94.12907676000032,53477.967932880005 2024-04-24,04:49:23.000,115,11088962,13605,0,1713934162,13014.975590459995,94.1502241499984,53477.94697152 2024-04-24,04:49:24.000,115,11088978,13285,0,1713934163,13014.995799389995,94.12202763000096,53477.981907119996 2024-04-24,04:49:25.000,115,11088980,13885,0,1713934164,13014.98232676999,94.09383111000352,53477.981907119996 2024-04-24,04:49:26.000,115,11088952,13805,0,1713934165,13015.02274462999,94.09383111000352,53478.05177832 2024-04-24,04:49:27.000,115,11088945,13605,0,1713934166,13014.995799389995,94.10088024000288,53477.98889424001 2024-04-24,04:49:28.000,115,11088984,13845,0,1713934167,13015.02274462999,94.09383111000352,53478.016842720004 2024-04-24,04:49:29.000,115,11088969,13405,0,1713934168,13014.98906308,94.0797328500048,53478.016842720004 2024-04-24,04:49:30.000,115,11088985,13605,0,1713934169,13015.06316248999,94.09383111000352,53478.037804080006 2024-04-24,04:49:31.000,115,11088958,13445,0,1713934170,13015.04968987,94.08678198000416,53478.05177832 2024-04-24,04:49:32.000,115,11088997,13805,0,1713934171,13015.036217249995,94.1149785000016,53478.0447912 2024-04-24,04:49:33.000,115,11088976,13565,0,1713934172,13015.036217249995,94.13612588999968,53478.016842720004 2024-04-24,04:49:34.000,115,11088927,13645,0,1713934173,13015.06316248999,94.12202763000096,53478.02382984 2024-04-24,04:49:35.000,115,11088997,13925,0,1713934174,13015.0698988,94.12202763000096,53478.0447912 2024-04-24,04:49:36.000,115,11088946,13565,0,1713934175,13015.096844039996,94.1149785000016,53478.07273968 2024-04-24,04:49:37.000,115,11088964,13685,0,1713934176,13015.0698988,94.10792937000224,53478.037804080006 2024-04-24,04:49:38.000,115,11088987,13725,0,1713934177,13015.0698988,94.09383111000352,53478.016842720004 2024-04-24,04:49:39.000,115,11088974,13565,0,1713934178,13015.09010773,94.10792937000224,53478.0447912 2024-04-24,04:49:40.000,115,11088971,14005,0,1713934179,13015.08337141999,94.1149785000016,53478.07972680001 2024-04-24,04:49:41.000,115,11088980,13325,0,1713934180,13015.117052969996,94.0797328500048,53478.0447912 2024-04-24,04:49:42.000,115,11089010,13765,0,1713934181,13015.184416069991,94.10088024000288,53478.07273968 2024-04-24,04:49:43.000,115,11088981,13485,0,1713934182,13015.197888689996,94.10088024000288,53478.09370104 2024-04-24,04:49:44.000,115,11088982,13565,0,1713934183,13015.184416069991,94.12907676000032,53478.02382984 2024-04-24,04:49:45.000,115,11088955,13525,0,1713934184,13015.238306549996,94.08678198000416,53478.037804080006 2024-04-24,04:49:46.000,115,11088997,13845,0,1713934185,13015.238306549996,94.10792937000224,53478.07273968 2024-04-24,04:49:47.000,115,11088960,13485,0,1713934186,13015.211361310001,94.12907676000032,53478.037804080006 2024-04-24,04:49:48.000,115,11088970,13445,0,1713934187,13015.285460719992,94.08678198000416,53478.06575256 2024-04-24,04:49:49.000,115,11088940,13365,0,1713934188,13015.265251789991,94.0797328500048,53478.07972680001 2024-04-24,04:49:50.000,115,11088986,13365,0,1713934189,13015.278724409996,94.10088024000288,53478.07273968 2024-04-24,04:49:51.000,115,11088947,13205,0,1713934190,13015.305669649992,94.12202763000096,53478.12164952 2024-04-24,04:49:52.000,115,11088970,13565,0,1713934191,13015.319142269997,94.06563458999881,53478.06575256 2024-04-24,04:49:53.000,115,11088993,13365,0,1713934192,13015.339351199997,94.06563458999881,53478.07273968 2024-04-24,04:49:54.000,115,11088964,13485,0,1713934193,13015.346087509992,94.10088024000288,53478.10767528001 2024-04-24,04:49:55.000,115,11088971,13605,0,1713934194,13015.386505369992,94.09383111000352,53478.10767528001 2024-04-24,04:49:56.000,115,11088887,13485,0,1713934195,13015.399977989997,94.05858545999945,53478.10068816 2024-04-24,04:49:57.000,115,11088988,13845,0,1713934196,13015.433659540002,94.07268371999817,53478.135623760005 2024-04-24,04:49:58.000,115,11088997,13805,0,1713934197,13015.474077400002,94.03038894000201,53478.16357224 2024-04-24,04:49:59.000,115,11088948,13365,0,1713934198,13015.433659540002,94.04448720000073,53478.1146624 2024-04-24,04:50:00.000,115,11088970,13565,0,1713934199,13015.480813709997,94.0162906800033,53478.07972680001 2024-04-24,04:50:01.000,115,11088919,13445,0,1713934200,13015.501022639997,94.05153633000009,53478.09370104 2024-04-24,04:50:02.000,115,11088958,13525,0,1713934201,13015.527967879993,94.05153633000009,53478.135623760005 2024-04-24,04:50:03.000,115,11088968,13725,0,1713934202,13015.561649429997,94.04448720000073,53478.1146624 2024-04-24,04:50:04.000,115,11088961,13405,0,1713934203,13015.568385739993,94.02333981000265,53478.1146624 2024-04-24,04:50:05.000,115,11088963,13245,0,1713934204,13015.595330980002,94.02333981000265,53478.12863664001 2024-04-24,04:50:06.000,115,11088935,13565,0,1713934205,13015.642485149998,94.03038894000201,53478.135623760005 2024-04-24,04:50:07.000,115,11088959,13525,0,1713934206,13015.642485149998,94.04448720000073,53478.17055936 2024-04-24,04:50:08.000,115,11088980,13405,0,1713934207,13015.662694079998,94.00219242000458,53478.135623760005 2024-04-24,04:50:09.000,115,11088979,13565,0,1713934208,13015.655957769988,94.0162906800033,53478.15658512001 2024-04-24,04:50:10.000,115,11088990,13525,0,1713934209,13015.736793489988,94.03038894000201,53478.14261088 2024-04-24,04:50:11.000,115,11088962,13245,0,1713934210,13015.723320869998,94.05858545999945,53478.2194692 2024-04-24,04:50:12.000,115,11088954,13245,0,1713934211,13015.770475039993,94.0162906800033,53478.184533600004 2024-04-24,04:50:13.000,115,11088996,13245,0,1713934212,13015.797420279989,94.02333981000265,53478.21248208 2024-04-24,04:50:14.000,115,11088976,13245,0,1713934213,13015.810892899994,94.02333981000265,53478.22645632001 2024-04-24,04:50:15.000,115,11088965,13325,0,1713934214,13015.810892899994,94.00924155000394,53478.21248208 2024-04-24,04:50:16.000,115,11088936,13365,0,1713934215,13015.864783379999,93.9669467700005,53478.26837904 2024-04-24,04:50:17.000,115,11088997,13325,0,1713934216,13015.891728619994,93.97399589999986,53478.2194692 2024-04-24,04:50:18.000,115,11088986,13805,0,1713934217,13015.89846492999,93.98809415999858,53478.24741768001 2024-04-24,04:50:19.000,115,11089008,13365,0,1713934218,13015.878255999989,93.9669467700005,53478.22645632001 2024-04-24,04:50:20.000,115,11088979,13605,0,1713934219,13015.911937549994,93.95284851000179,53478.2194692 2024-04-24,04:50:21.000,115,11088966,13405,0,1713934220,13015.89846492999,93.9669467700005,53478.17055936 2024-04-24,04:50:22.000,115,11088995,13445,0,1713934221,13015.932146479994,93.97399589999986,53478.19850784001 2024-04-24,04:50:23.000,115,11088974,13605,0,1713934222,13015.945619099999,93.95989764000115,53478.19850784001 2024-04-24,04:50:24.000,115,11088978,13605,0,1713934223,13015.972564339994,93.93875025000307,53478.21248208 2024-04-24,04:50:25.000,115,11088991,13685,0,1713934224,13015.97930064999,93.94579938000243,53478.2194692 2024-04-24,04:50:26.000,115,11088970,13645,0,1713934225,13015.96582803,93.93875025000307,53478.21248208 2024-04-24,04:50:27.000,115,11089012,13525,0,1713934226,13015.97930064999,93.92465199000435,53478.17754648001 2024-04-24,04:50:28.000,115,11088945,13285,0,1713934227,13015.98603696,93.89645546999964,53478.2194692 2024-04-24,04:50:29.000,115,11088943,13765,0,1713934228,13015.99950957999,93.91055372999836,53478.21248208 2024-04-24,04:50:30.000,115,11088962,13525,0,1713934229,13015.945619099999,93.91760285999771,53478.19152072 2024-04-24,04:50:31.000,115,11088985,13845,0,1713934230,13015.972564339994,93.95284851000179,53478.184533600004 2024-04-24,04:50:32.000,115,11088999,13845,0,1713934231,13015.98603696,93.91055372999836,53478.15658512001 2024-04-24,04:50:33.000,115,11088929,13405,0,1713934232,13015.95909171999,93.93875025000307,53478.149597999996 2024-04-24,04:50:34.000,115,11088975,13565,0,1713934233,13015.96582803,93.93170112000371,53478.16357224 2024-04-24,04:50:35.000,115,11088995,13765,0,1713934234,13015.96582803,93.92465199000435,53478.16357224 2024-04-24,04:50:36.000,115,11088936,13885,0,1713934235,13015.945619099999,93.92465199000435,53478.12164952 2024-04-24,04:50:37.000,115,11088975,13925,0,1713934236,13016.00624589,93.903504599999,53478.14261088 2024-04-24,04:50:38.000,115,11088992,13925,0,1713934237,13016.02645482,93.91760285999771,53478.17055936 2024-04-24,04:50:39.000,115,11089009,13725,0,1713934238,13016.08708161,93.92465199000435,53478.23344344 2024-04-24,04:50:40.000,115,11089000,13725,0,1713934239,13016.053400059995,93.93875025000307,53478.17055936 2024-04-24,04:50:41.000,115,11088972,13365,0,1713934240,13016.03992743999,93.91760285999771,53478.184533600004 2024-04-24,04:50:42.000,115,11088999,13365,0,1713934241,13016.08034529999,93.903504599999,53478.19152072 2024-04-24,04:50:43.000,115,11088959,13805,0,1713934242,13016.08034529999,93.91760285999771,53478.2194692 2024-04-24,04:50:44.000,115,11089042,13685,0,1713934243,13016.093817919995,93.92465199000435,53478.184533600004 2024-04-24,04:50:45.000,115,11088935,13845,0,1713934244,13016.10055422999,93.89645546999964,53478.21248208 2024-04-24,04:50:46.000,115,11088989,13765,0,1713934245,13016.093817919995,93.93875025000307,53478.205494960006 2024-04-24,04:50:47.000,115,11089007,13645,0,1713934246,13016.093817919995,93.92465199000435,53478.21248208 2024-04-24,04:50:48.000,115,11089010,13605,0,1713934247,13016.093817919995,93.92465199000435,53478.15658512001 2024-04-24,04:50:49.000,115,11089011,13925,0,1713934248,13016.08708161,93.93875025000307,53478.19152072 2024-04-24,04:50:50.000,115,11088972,13725,0,1713934249,13016.10729054,93.9669467700005,53478.15658512001 2024-04-24,04:50:51.000,115,11088999,13365,0,1713934250,13016.08708161,93.93875025000307,53478.21248208 2024-04-24,04:50:52.000,115,11088984,13725,0,1713934251,13016.114026849995,93.903504599999,53478.184533600004 2024-04-24,04:50:53.000,115,11088947,13805,0,1713934252,13016.1477084,93.92465199000435,53478.17055936 2024-04-24,04:50:54.000,115,11089000,13285,0,1713934253,13016.08708161,93.91760285999771,53478.19152072 2024-04-24,04:50:55.000,115,11088976,13645,0,1713934254,13016.093817919995,93.91055372999836,53478.15658512001 2024-04-24,04:50:56.000,115,11089031,13445,0,1713934255,13016.134235779995,93.903504599999,53478.184533600004 2024-04-24,04:50:57.000,115,11089022,13365,0,1713934256,13016.12076315999,93.91055372999836,53478.135623760005 2024-04-24,04:50:58.000,115,11088985,13405,0,1713934257,13016.134235779995,93.9669467700005,53478.17055936 2024-04-24,04:50:59.000,115,11089007,13765,0,1713934258,13016.14097208999,93.93875025000307,53478.149597999996 2024-04-24,04:51:00.000,115,11088939,13965,0,1713934259,13016.134235779995,93.95989764000115,53478.12863664001 2024-04-24,04:51:01.000,115,11089006,13685,0,1713934260,13016.174653639995,93.91760285999771,53478.22645632001 2024-04-24,04:51:02.000,115,11088945,13645,0,1713934261,13016.18812626,93.91055372999836,53478.23344344 2024-04-24,04:51:03.000,115,11088979,13525,0,1713934262,13016.18138994999,93.93170112000371,53478.23344344 2024-04-24,04:51:04.000,115,11089003,13605,0,1713934263,13016.174653639995,93.92465199000435,53478.17055936 2024-04-24,04:51:05.000,115,11088967,13325,0,1713934264,13016.194862569995,93.91055372999836,53478.15658512001 2024-04-24,04:51:06.000,115,11088962,13925,0,1713934265,13016.20833519,93.91055372999836,53478.19850784001 2024-04-24,04:51:07.000,115,11088985,13445,0,1713934266,13016.18812626,93.89645546999964,53478.135623760005 2024-04-24,04:51:08.000,115,11088987,13525,0,1713934267,13016.26222566999,93.91760285999771,53478.205494960006 2024-04-24,04:51:09.000,115,11088962,13565,0,1713934268,13016.24201673999,93.88940634000028,53478.19152072 2024-04-24,04:51:10.000,115,11089007,13085,0,1713934269,13016.275698289995,93.89645546999964,53478.17055936 2024-04-24,04:51:11.000,115,11088953,13605,0,1713934270,13016.24875305,93.92465199000435,53478.15658512001 2024-04-24,04:51:12.000,115,11089000,13405,0,1713934271,13016.28917091,93.88940634000028,53478.16357224 2024-04-24,04:51:13.000,115,11088959,13245,0,1713934272,13016.26896198,93.88940634000028,53478.149597999996 2024-04-24,04:51:14.000,115,11088969,13325,0,1713934273,13016.275698289995,93.8682589500022,53478.16357224 2024-04-24,04:51:15.000,115,11088918,13565,0,1713934274,13016.30264352999,93.87530808000156,53478.19152072 2024-04-24,04:51:16.000,115,11088994,13485,0,1713934275,13016.28243459999,93.85416069000348,53478.17055936 2024-04-24,04:51:17.000,115,11088965,13365,0,1713934276,13016.275698289995,93.8682589500022,53478.205494960006 2024-04-24,04:51:18.000,115,11088972,13085,0,1713934277,13016.295907219996,93.87530808000156,53478.12164952 2024-04-24,04:51:19.000,115,11088953,13285,0,1713934278,13016.28243459999,93.85416069000348,53478.135623760005 2024-04-24,04:51:20.000,115,11088947,13245,0,1713934279,13016.30264352999,93.87530808000156,53478.19152072 2024-04-24,04:51:21.000,115,11088985,13525,0,1713934280,13016.336325079996,93.87530808000156,53478.15658512001 2024-04-24,04:51:22.000,115,11088936,13285,0,1713934281,13016.30264352999,93.88235721000092,53478.149597999996 2024-04-24,04:51:23.000,115,11088931,13365,0,1713934282,13016.24201673999,93.88940634000028,53478.12164952 2024-04-24,04:51:24.000,115,11088939,13045,0,1713934283,13016.30264352999,93.88235721000092,53478.12164952 2024-04-24,04:51:25.000,115,11088936,13365,0,1713934284,13016.316116149996,93.88235721000092,53478.1146624 2024-04-24,04:51:26.000,115,11088968,13685,0,1713934285,13016.28917091,93.88235721000092,53478.135623760005 2024-04-24,04:51:27.000,115,11088959,13565,0,1713934286,13016.28917091,93.88940634000028,53478.149597999996 2024-04-24,04:51:28.000,115,11088936,13525,0,1713934287,13016.32285245999,93.88940634000028,53478.16357224 2024-04-24,04:51:29.000,115,11088994,13445,0,1713934288,13016.32285245999,93.88235721000092,53478.15658512001 2024-04-24,04:51:30.000,115,11089001,13725,0,1713934289,13016.32285245999,93.91055372999836,53478.09370104 2024-04-24,04:51:31.000,115,11088975,13245,0,1713934290,13016.28917091,93.93875025000307,53478.12863664001 2024-04-24,04:51:32.000,115,11088995,13365,0,1713934291,13016.30264352999,93.93875025000307,53478.135623760005 2024-04-24,04:51:33.000,115,11088939,13205,0,1713934292,13016.30937984,93.94579938000243,53478.149597999996 2024-04-24,04:51:34.000,115,11088924,13405,0,1713934293,13016.376742939996,93.93170112000371,53478.149597999996 2024-04-24,04:51:35.000,115,11088913,13605,0,1713934294,13016.336325079996,93.93170112000371,53478.16357224 2024-04-24,04:51:36.000,115,11088985,13765,0,1713934295,13016.336325079996,93.93875025000307,53478.12863664001 2024-04-24,04:51:37.000,115,11088973,13485,0,1713934296,13016.32285245999,93.91760285999771,53478.12863664001 2024-04-24,04:51:38.000,115,11088996,13325,0,1713934297,13016.34306138999,93.93170112000371,53478.16357224 2024-04-24,04:51:39.000,115,11088949,13485,0,1713934298,13016.356534009996,93.91055372999836,53478.16357224 2024-04-24,04:51:40.000,115,11088952,13605,0,1713934299,13016.3497977,93.91055372999836,53478.16357224 2024-04-24,04:51:41.000,115,11088995,13485,0,1713934300,13016.3497977,93.91055372999836,53478.16357224 2024-04-24,04:51:42.000,115,11088941,13925,0,1713934301,13016.376742939996,93.93170112000371,53478.17754648001 2024-04-24,04:51:43.000,115,11088973,13565,0,1713934302,13016.383479249991,93.91760285999771,53478.09370104 2024-04-24,04:51:44.000,115,11088947,13765,0,1713934303,13016.363270319991,93.89645546999964,53478.09370104 2024-04-24,04:51:45.000,115,11088908,13485,0,1713934304,13016.376742939996,93.93170112000371,53478.12863664001 2024-04-24,04:51:46.000,115,11088965,13405,0,1713934305,13016.37000663,93.93170112000371,53478.086713920005 2024-04-24,04:51:47.000,115,11088943,13605,0,1713934306,13016.356534009996,93.91055372999836,53478.1146624 2024-04-24,04:51:48.000,115,11088971,13365,0,1713934307,13016.39021556,93.903504599999,53478.10068816 2024-04-24,04:51:49.000,115,11088958,13165,0,1713934308,13016.403688179991,93.91055372999836,53478.06575256 2024-04-24,04:51:50.000,115,11088957,13205,0,1713934309,13016.396951869996,93.93170112000371,53478.12164952 2024-04-24,04:51:51.000,115,11089017,13925,0,1713934310,13016.403688179991,93.92465199000435,53478.07273968 2024-04-24,04:51:52.000,115,11088936,13525,0,1713934311,13016.39021556,93.92465199000435,53478.07972680001 2024-04-24,04:51:53.000,115,11088963,13565,0,1713934312,13016.383479249991,93.93170112000371,53478.07972680001 2024-04-24,04:51:54.000,115,11088922,13405,0,1713934313,13016.376742939996,93.95284851000179,53478.10068816 2024-04-24,04:51:55.000,115,11089002,13285,0,1713934314,13016.376742939996,93.95284851000179,53478.10767528001 2024-04-24,04:51:56.000,115,11088985,13405,0,1713934315,13016.396951869996,93.95284851000179,53478.09370104 2024-04-24,04:51:57.000,115,11088982,13605,0,1713934316,13016.396951869996,93.95989764000115,53478.12863664001 2024-04-24,04:51:58.000,115,11088950,13245,0,1713934317,13016.34306138999,93.9669467700005,53478.1146624 2024-04-24,04:51:59.000,115,11088961,13285,0,1713934318,13016.383479249991,93.94579938000243,53478.149597999996 2024-04-24,04:52:00.000,115,11089006,13525,0,1713934319,13016.376742939996,93.95284851000179,53478.149597999996 2024-04-24,04:52:01.000,115,11089015,13725,0,1713934320,13016.383479249991,93.9669467700005,53478.14261088 2024-04-24,04:52:02.000,115,11089009,13405,0,1713934321,13016.41042449,93.94579938000243,53478.12863664001 2024-04-24,04:52:03.000,115,11088986,13365,0,1713934322,13016.430633420001,93.97399589999986,53478.12164952 2024-04-24,04:52:04.000,115,11088991,13485,0,1713934323,13016.450842350001,93.95284851000179,53478.12164952 2024-04-24,04:52:05.000,115,11088994,13645,0,1713934324,13016.396951869996,93.95989764000115,53478.1146624 2024-04-24,04:52:06.000,115,11088947,13885,0,1713934325,13016.444106039991,93.99514328999794,53478.135623760005 2024-04-24,04:52:07.000,115,11088987,13245,0,1713934326,13016.417160799996,93.98104502999922,53478.12164952 2024-04-24,04:52:08.000,115,11089004,13245,0,1713934327,13016.437369729996,93.97399589999986,53478.17754648001 2024-04-24,04:52:09.000,115,11088982,13765,0,1713934328,13016.457578659996,93.9669467700005,53478.15658512001 2024-04-24,04:52:10.000,115,11088981,13925,0,1713934329,13016.497996519996,93.98809415999858,53478.15658512001 2024-04-24,04:52:11.000,115,11088995,13285,0,1713934330,13016.444106039991,94.00219242000458,53478.12164952 2024-04-24,04:52:12.000,115,11088968,13205,0,1713934331,13016.504732829992,93.98104502999922,53478.19152072 2024-04-24,04:52:13.000,115,11089004,13565,0,1713934332,13016.518205449996,93.9669467700005,53478.184533600004 2024-04-24,04:52:14.000,115,11088945,13605,0,1713934333,13016.545150689992,94.00219242000458,53478.17754648001 2024-04-24,04:52:15.000,115,11088979,13325,0,1713934334,13016.565359619992,94.03038894000201,53478.26139192 2024-04-24,04:52:16.000,115,11088985,13525,0,1713934335,13016.592304860002,93.97399589999986,53478.19152072 2024-04-24,04:52:17.000,115,11089029,13485,0,1713934336,13016.592304860002,94.0162906800033,53478.2194692 2024-04-24,04:52:18.000,115,11088936,13605,0,1713934337,13016.605777479992,94.03038894000201,53478.26139192 2024-04-24,04:52:19.000,115,11088977,13525,0,1713934338,13016.666404269992,94.02333981000265,53478.254404800005 2024-04-24,04:52:20.000,115,11089023,13685,0,1713934339,13016.639459029997,94.04448720000073,53478.21248208 2024-04-24,04:52:21.000,115,11088991,13245,0,1713934340,13016.659667959997,94.04448720000073,53478.23344344 2024-04-24,04:52:22.000,115,11089002,13605,0,1713934341,13016.700085819997,94.05153633000009,53478.19152072 2024-04-24,04:52:23.000,115,11088922,13285,0,1713934342,13016.686613199992,94.04448720000073,53478.24741768001 2024-04-24,04:52:24.000,115,11088991,13605,0,1713934343,13016.753976300002,94.06563458999881,53478.254404800005 2024-04-24,04:52:25.000,115,11089011,13605,0,1713934344,13016.720294749997,94.02333981000265,53478.26837904 2024-04-24,04:52:26.000,115,11088977,13885,0,1713934345,13016.706822129992,94.05858545999945,53478.23344344 2024-04-24,04:52:27.000,115,11088974,13845,0,1713934346,13016.740503679997,94.05153633000009,53478.28235328 2024-04-24,04:52:28.000,115,11088985,13565,0,1713934347,13016.727031059992,94.03743807000137,53478.29632752001 2024-04-24,04:52:29.000,115,11088958,13605,0,1713934348,13016.747239989993,94.04448720000073,53478.317288879996 2024-04-24,04:52:30.000,115,11088949,13485,0,1713934349,13016.740503679997,94.05858545999945,53478.29632752001 2024-04-24,04:52:31.000,115,11088979,13645,0,1713934350,13016.733767370002,94.05858545999945,53478.303314640005 2024-04-24,04:52:32.000,115,11088985,13645,0,1713934351,13016.780921539998,94.10088024000288,53478.317288879996 2024-04-24,04:52:33.000,115,11088976,13245,0,1713934352,13016.733767370002,94.07268371999817,53478.26837904 2024-04-24,04:52:34.000,115,11088979,13845,0,1713934353,13016.747239989993,94.1149785000016,53478.31030176 2024-04-24,04:52:35.000,115,11089004,13285,0,1713934354,13016.774185230002,94.10792937000224,53478.24741768001 2024-04-24,04:52:36.000,115,11088967,13845,0,1713934355,13016.774185230002,94.0797328500048,53478.254404800005 2024-04-24,04:52:37.000,115,11088953,13605,0,1713934356,13016.760712609997,94.13612588999968,53478.26139192 2024-04-24,04:52:38.000,115,11088981,13565,0,1713934357,13016.767448919993,94.12907676000032,53478.26837904 2024-04-24,04:52:39.000,115,11088966,13405,0,1713934358,13016.774185230002,94.10792937000224,53478.22645632001 2024-04-24,04:52:40.000,115,11088967,13765,0,1713934359,13016.747239989993,94.1149785000016,53478.28235328 2024-04-24,04:52:41.000,115,11088999,13565,0,1713934360,13016.760712609997,94.12202763000096,53478.27536616001 2024-04-24,04:52:42.000,115,11088961,13885,0,1713934361,13016.753976300002,94.1502241499984,53478.27536616001 2024-04-24,04:52:43.000,115,11089017,13365,0,1713934362,13016.740503679997,94.10792937000224,53478.2893404 2024-04-24,04:52:44.000,115,11088993,13365,0,1713934363,13016.753976300002,94.13612588999968,53478.254404800005 2024-04-24,04:52:45.000,115,11088994,13365,0,1713934364,13016.774185230002,94.12202763000096,53478.24043056 2024-04-24,04:52:46.000,115,11088991,13205,0,1713934365,13016.733767370002,94.12907676000032,53478.24741768001 2024-04-24,04:52:47.000,115,11089007,13565,0,1713934366,13016.733767370002,94.13612588999968,53478.26837904 2024-04-24,04:52:48.000,115,11089005,13525,0,1713934367,13016.794394160002,94.15727327999775,53478.26139192 2024-04-24,04:52:49.000,115,11088982,13605,0,1713934368,13016.713558440002,94.16432241000439,53478.24741768001 2024-04-24,04:52:50.000,115,11088998,13485,0,1713934369,13016.747239989993,94.14317501999903,53478.23344344 2024-04-24,04:52:51.000,115,11088992,13405,0,1713934370,13016.693349510002,94.12202763000096,53478.24043056 2024-04-24,04:52:52.000,115,11088957,13605,0,1713934371,13016.727031059992,94.13612588999968,53478.26837904 2024-04-24,04:52:53.000,115,11089006,13325,0,1713934372,13016.713558440002,94.10792937000224,53478.254404800005 2024-04-24,04:52:54.000,115,11088976,13325,0,1713934373,13016.733767370002,94.1149785000016,53478.24741768001 2024-04-24,04:52:55.000,115,11088977,13765,0,1713934374,13016.706822129992,94.12907676000032,53478.205494960006 2024-04-24,04:52:56.000,115,11088988,13565,0,1713934375,13016.747239989993,94.14317501999903,53478.254404800005 2024-04-24,04:52:57.000,115,11088943,13885,0,1713934376,13016.753976300002,94.15727327999775,53478.254404800005 2024-04-24,04:52:58.000,115,11088993,13405,0,1713934377,13016.760712609997,94.12907676000032,53478.24741768001 2024-04-24,04:52:59.000,115,11088987,13565,0,1713934378,13016.774185230002,94.14317501999903,53478.24043056 2024-04-24,04:53:00.000,115,11088989,14125,0,1713934379,13016.760712609997,94.13612588999968,53478.24741768001 2024-04-24,04:53:01.000,115,11088979,13285,0,1713934380,13016.774185230002,94.14317501999903,53478.2194692 2024-04-24,04:53:02.000,115,11088995,13805,0,1713934381,13016.747239989993,94.16432241000439,53478.19152072 2024-04-24,04:53:03.000,115,11088926,13645,0,1713934382,13016.733767370002,94.08678198000416,53478.23344344 2024-04-24,04:53:04.000,115,11089009,13525,0,1713934383,13016.780921539998,94.09383111000352,53478.205494960006 2024-04-24,04:53:05.000,115,11088998,13445,0,1713934384,13016.733767370002,94.08678198000416,53478.24043056 2024-04-24,04:53:06.000,115,11088976,13085,0,1713934385,13016.760712609997,94.1149785000016,53478.26837904 2024-04-24,04:53:07.000,115,11088990,13885,0,1713934386,13016.774185230002,94.14317501999903,53478.24043056 2024-04-24,04:53:08.000,115,11089000,13765,0,1713934387,13016.760712609997,94.10792937000224,53478.27536616001 2024-04-24,04:53:09.000,115,11088975,13645,0,1713934388,13016.767448919993,94.09383111000352,53478.19850784001 2024-04-24,04:53:10.000,115,11088996,14045,0,1713934389,13016.774185230002,94.10792937000224,53478.24741768001 2024-04-24,04:53:11.000,115,11089015,13565,0,1713934390,13016.740503679997,94.10792937000224,53478.19850784001 2024-04-24,04:53:12.000,115,11088976,13405,0,1713934391,13016.767448919993,94.12202763000096,53478.2194692 2024-04-24,04:53:13.000,115,11088993,13845,0,1713934392,13016.740503679997,94.10792937000224,53478.24741768001 2024-04-24,04:53:14.000,115,11088976,13605,0,1713934393,13016.713558440002,94.10088024000288,53478.17754648001 2024-04-24,04:53:15.000,115,11088963,13605,0,1713934394,13016.727031059992,94.08678198000416,53478.22645632001 2024-04-24,04:53:16.000,115,11088976,13765,0,1713934395,13016.740503679997,94.08678198000416,53478.15658512001 2024-04-24,04:53:17.000,115,11088955,13405,0,1713934396,13016.713558440002,94.09383111000352,53478.184533600004 2024-04-24,04:53:18.000,115,11088993,13725,0,1713934397,13016.706822129992,94.07268371999817,53478.184533600004 2024-04-24,04:53:19.000,115,11088975,13525,0,1713934398,13016.720294749997,94.07268371999817,53478.205494960006 2024-04-24,04:53:20.000,115,11088937,13285,0,1713934399,13016.706822129992,94.05858545999945,53478.184533600004 2024-04-24,04:53:21.000,115,11088958,13645,0,1713934400,13016.706822129992,94.02333981000265,53478.17055936 2024-04-24,04:53:22.000,115,11088986,13365,0,1713934401,13016.686613199992,94.03743807000137,53478.17754648001 2024-04-24,04:53:23.000,115,11088951,13285,0,1713934402,13016.693349510002,94.05858545999945,53478.23344344 2024-04-24,04:53:24.000,115,11089014,13565,0,1713934403,13016.666404269992,94.02333981000265,53478.19850784001 2024-04-24,04:53:25.000,115,11088996,13925,0,1713934404,13016.713558440002,94.02333981000265,53478.21248208 2024-04-24,04:53:26.000,115,11088995,13725,0,1713934405,13016.686613199992,94.02333981000265,53478.16357224 2024-04-24,04:53:27.000,115,11088976,13765,0,1713934406,13016.646195339992,94.03038894000201,53478.16357224 2024-04-24,04:53:28.000,115,11088968,13765,0,1713934407,13016.659667959997,94.0162906800033,53478.19152072 2024-04-24,04:53:29.000,115,11089012,13845,0,1713934408,13016.666404269992,93.98809415999858,53478.19152072 2024-04-24,04:53:30.000,115,11088959,13445,0,1713934409,13016.639459029997,93.9669467700005,53478.19152072 2024-04-24,04:53:31.000,115,11088994,13365,0,1713934410,13016.632722720002,93.9669467700005,53478.12863664001 2024-04-24,04:53:32.000,115,11088975,13565,0,1713934411,13016.625986409992,93.98104502999922,53478.09370104 2024-04-24,04:53:33.000,115,11088981,13645,0,1713934412,13016.599041169997,93.95989764000115,53478.10767528001 2024-04-24,04:53:34.000,115,11088949,13565,0,1713934413,13016.605777479992,93.97399589999986,53478.10068816 2024-04-24,04:53:35.000,115,11088970,13285,0,1713934414,13016.605777479992,93.9669467700005,53478.037804080006 2024-04-24,04:53:36.000,115,11088965,13925,0,1713934415,13016.599041169997,93.9669467700005,53478.07972680001 2024-04-24,04:53:37.000,115,11088958,13245,0,1713934416,13016.578832239997,93.95989764000115,53478.086713920005 2024-04-24,04:53:38.000,115,11088967,13605,0,1713934417,13016.578832239997,93.98104502999922,53478.09370104 2024-04-24,04:53:39.000,115,11088968,13405,0,1713934418,13016.585568549992,93.95989764000115,53478.12164952 2024-04-24,04:53:40.000,115,11088965,13605,0,1713934419,13016.605777479992,93.93875025000307,53478.086713920005 2024-04-24,04:53:41.000,115,11089004,13325,0,1713934420,13016.565359619992,93.92465199000435,53478.06575256 2024-04-24,04:53:42.000,115,11088954,13605,0,1713934421,13016.565359619992,93.92465199000435,53478.10068816 2024-04-24,04:53:43.000,115,11088949,13685,0,1713934422,13016.565359619992,93.91760285999771,53478.00985560001 2024-04-24,04:53:44.000,115,11088944,13485,0,1713934423,13016.578832239997,93.903504599999,53478.00985560001 2024-04-24,04:53:45.000,115,11088968,13485,0,1713934424,13016.565359619992,93.88235721000092,53478.00286848 2024-04-24,04:53:46.000,115,11089006,13565,0,1713934425,13016.572095930002,93.88235721000092,53478.0447912 2024-04-24,04:53:47.000,115,11088957,13565,0,1713934426,13016.551887000001,93.84006243000476,53478.03081696001 2024-04-24,04:53:48.000,115,11088949,13525,0,1713934427,13016.572095930002,93.87530808000156,53478.02382984 2024-04-24,04:53:49.000,115,11088984,13445,0,1713934428,13016.531678070001,93.82596416999877,53478.06575256 2024-04-24,04:53:50.000,115,11088949,13845,0,1713934429,13016.491260210001,93.84006243000476,53478.02382984 2024-04-24,04:53:51.000,115,11088955,13245,0,1713934430,13016.504732829992,93.84711156000412,53478.03081696001 2024-04-24,04:53:52.000,115,11088956,13565,0,1713934431,13016.524941759992,93.84006243000476,53478.037804080006 2024-04-24,04:53:53.000,115,11088986,13365,0,1713934432,13016.511469140001,93.84711156000412,53478.016842720004 2024-04-24,04:53:54.000,115,11088986,13445,0,1713934433,13016.484523899991,93.84711156000412,53478.00286848 2024-04-24,04:53:55.000,115,11088973,13485,0,1713934434,13016.497996519996,93.85416069000348,53478.05177832 2024-04-24,04:53:56.000,115,11088950,13645,0,1713934435,13016.491260210001,93.83301329999813,53478.0447912 2024-04-24,04:53:57.000,115,11088984,13485,0,1713934436,13016.471051280001,93.78366939000261,53478.02382984 2024-04-24,04:53:58.000,115,11088950,13445,0,1713934437,13016.491260210001,93.83301329999813,53478.02382984 2024-04-24,04:53:59.000,115,11088955,13485,0,1713934438,13016.437369729996,93.80481678000069,53478.00985560001 2024-04-24,04:54:00.000,115,11088984,13765,0,1713934439,13016.396951869996,93.81186591000005,53477.99588136 2024-04-24,04:54:01.000,115,11088976,13485,0,1713934440,13016.396951869996,93.77662026000326,53478.03081696001 2024-04-24,04:54:02.000,115,11089025,13565,0,1713934441,13016.430633420001,93.7695711300039,53477.99588136 2024-04-24,04:54:03.000,115,11088956,13605,0,1713934442,13016.41042449,93.79776765000133,53477.96094576001 2024-04-24,04:54:04.000,115,11088977,13565,0,1713934443,13016.376742939996,93.78366939000261,53478.00286848 2024-04-24,04:54:05.000,115,11088955,13525,0,1713934444,13016.383479249991,93.7554728699979,53478.016842720004 2024-04-24,04:54:06.000,115,11088994,13685,0,1713934445,13016.363270319991,93.76252200000454,53477.97492 2024-04-24,04:54:07.000,115,11088941,13445,0,1713934446,13016.383479249991,93.77662026000326,53477.96094576001 2024-04-24,04:54:08.000,115,11088973,13365,0,1713934447,13016.336325079996,93.81186591000005,53477.89806168 2024-04-24,04:54:09.000,115,11088979,13885,0,1713934448,13016.383479249991,93.79071852000197,53477.967932880005 2024-04-24,04:54:10.000,115,11088978,13445,0,1713934449,13016.3497977,93.81186591000005,53477.99588136 2024-04-24,04:54:11.000,115,11088938,13405,0,1713934450,13016.37000663,93.76252200000454,53477.967932880005 2024-04-24,04:54:12.000,115,11088989,13445,0,1713934451,13016.336325079996,93.78366939000261,53477.9050488 2024-04-24,04:54:13.000,115,11088994,13445,0,1713934452,13016.32285245999,93.76252200000454,53477.981907119996 2024-04-24,04:54:14.000,115,11088980,13405,0,1713934453,13016.295907219996,93.7695711300039,53477.95395864 2024-04-24,04:54:15.000,115,11088962,13125,0,1713934454,13016.295907219996,93.74137460999918,53477.92601016 2024-04-24,04:54:16.000,115,11088897,13245,0,1713934455,13016.26896198,93.74842373999854,53477.92601016 2024-04-24,04:54:17.000,115,11088978,13245,0,1713934456,13016.26222566999,93.72727635000047,53477.93299728 2024-04-24,04:54:18.000,115,11089017,13205,0,1713934457,13016.26896198,93.71317809000175,53477.92601016 2024-04-24,04:54:19.000,115,11088981,13765,0,1713934458,13016.24201673999,93.69907983000303,53477.91203592001 2024-04-24,04:54:20.000,115,11088988,13485,0,1713934459,13016.28917091,93.70612896000239,53477.91203592001 2024-04-24,04:54:21.000,115,11088961,13165,0,1713934460,13016.24875305,93.69907983000303,53477.87710032 2024-04-24,04:54:22.000,115,11088986,13605,0,1713934461,13016.24875305,93.68498157000431,53477.89107456001 2024-04-24,04:54:23.000,115,11088972,13565,0,1713934462,13016.215071499995,93.67088330999832,53478.02382984 2024-04-24,04:54:24.000,115,11089006,13605,0,1713934463,13016.18812626,93.66383417999896,53477.94697152 2024-04-24,04:54:25.000,115,11088982,13805,0,1713934464,13016.16791733,93.67793243999768,53477.93998440001 2024-04-24,04:54:26.000,115,11088958,13765,0,1713934465,13016.194862569995,93.63563766000152,53477.97492 2024-04-24,04:54:27.000,115,11088986,13325,0,1713934466,13016.174653639995,93.64268679000088,53477.97492 2024-04-24,04:54:28.000,115,11088985,13645,0,1713934467,13016.1477084,93.61449027000344,53478.016842720004 2024-04-24,04:54:29.000,115,11088998,13565,0,1713934468,13016.134235779995,93.63563766000152,53477.93299728 2024-04-24,04:54:30.000,115,11088943,13565,0,1713934469,13016.093817919995,93.58629374999873,53477.91203592001 2024-04-24,04:54:31.000,115,11088910,13605,0,1713934470,13016.14097208999,93.63563766000152,53477.95395864 2024-04-24,04:54:32.000,115,11088975,13605,0,1713934471,13016.08034529999,93.62858853000216,53477.93299728 2024-04-24,04:54:33.000,115,11088945,13565,0,1713934472,13016.06013636999,93.59334287999809,53477.967932880005 2024-04-24,04:54:34.000,115,11089002,13525,0,1713934473,13016.033191129995,93.5580972300013,53477.919023040005 2024-04-24,04:54:35.000,115,11088983,13845,0,1713934474,13016.02645482,93.5580972300013,53477.93299728 2024-04-24,04:54:36.000,115,11088944,13645,0,1713934475,13015.99950957999,93.5580972300013,53477.91203592001 2024-04-24,04:54:37.000,115,11088998,13325,0,1713934476,13015.95909171999,93.55104810000194,53477.93998440001 2024-04-24,04:54:38.000,115,11088939,13285,0,1713934477,13015.93888278999,93.51580244999786,53477.94697152 2024-04-24,04:54:39.000,115,11088947,13925,0,1713934478,13015.91867385999,93.53694984000322,53477.92601016 2024-04-24,04:54:40.000,115,11088959,13445,0,1713934479,13015.91867385999,93.52990071000386,53477.89107456001 2024-04-24,04:54:41.000,115,11088967,13325,0,1713934480,13015.911937549994,93.48760593000043,53477.87710032 2024-04-24,04:54:42.000,115,11088970,13605,0,1713934481,13015.884992309999,93.51580244999786,53477.870113200006 2024-04-24,04:54:43.000,115,11088975,13765,0,1713934482,13015.837838139989,93.46645854000235,53477.89806168 2024-04-24,04:54:44.000,115,11088997,13245,0,1713934483,13015.824365519999,93.46645854000235,53477.91203592001 2024-04-24,04:54:45.000,115,11088981,13365,0,1713934484,13015.777211349989,93.48055680000107,53477.92601016 2024-04-24,04:54:46.000,115,11088965,13645,0,1713934485,13015.790683969994,93.48760593000043,53477.93299728 2024-04-24,04:54:47.000,115,11088965,13805,0,1713934486,13015.770475039993,93.48055680000107,53477.88408744 2024-04-24,04:54:48.000,115,11089025,13325,0,1713934487,13015.736793489988,93.47350767000171,53477.85613896 2024-04-24,04:54:49.000,115,11088974,13605,0,1713934488,13015.709848249993,93.48055680000107,53477.86312608001 2024-04-24,04:54:50.000,115,11088986,13845,0,1713934489,13015.709848249993,93.44531115000427,53477.80722912 2024-04-24,04:54:51.000,115,11088979,13765,0,1713934490,13015.655957769988,93.45236028000363,53477.80722912 2024-04-24,04:54:52.000,115,11088952,13605,0,1713934491,13015.615539910003,93.42416375999892,53477.77928064 2024-04-24,04:54:53.000,115,11088990,13325,0,1713934492,13015.642485149998,93.4100655000002,53477.849151840004 2024-04-24,04:54:54.000,115,11088996,13925,0,1713934493,13015.649221459993,93.39596724000148,53477.800242000005 2024-04-24,04:54:55.000,115,11089010,13445,0,1713934494,13015.608803599993,93.38186898000276,53477.800242000005 2024-04-24,04:54:56.000,115,11088966,13405,0,1713934495,13015.581858359998,93.39596724000148,53477.8351776 2024-04-24,04:54:57.000,115,11088984,13405,0,1713934496,13015.548176809993,93.39596724000148,53477.82819048 2024-04-24,04:54:58.000,115,11088977,13485,0,1713934497,13015.527967879993,93.33252506999997,53477.75831928 2024-04-24,04:54:59.000,115,11088970,13765,0,1713934498,13015.561649429997,93.36072159000469,53477.77928064 2024-04-24,04:55:00.000,115,11088979,13365,0,1713934499,13015.521231569997,93.3748198500034,53477.814216239996 2024-04-24,04:55:01.000,115,11089009,13845,0,1713934500,13015.507758949992,93.36072159000469,53477.74434504001 2024-04-24,04:55:02.000,115,11088997,13765,0,1713934501,13015.494286330002,93.32547594000062,53477.7303708 2024-04-24,04:55:03.000,115,11089000,13605,0,1713934502,13015.487550019992,93.32547594000062,53477.73735792 2024-04-24,04:55:04.000,115,11089014,13365,0,1713934503,13015.514495260002,93.3113776800019,53477.78626776 2024-04-24,04:55:05.000,115,11088962,13365,0,1713934504,13015.447132159992,93.33252506999997,53477.71639656 2024-04-24,04:55:06.000,115,11088961,13325,0,1713934505,13015.447132159992,93.32547594000062,53477.7303708 2024-04-24,04:55:07.000,115,11088942,13565,0,1713934506,13015.420186919997,93.32547594000062,53477.71639656 2024-04-24,04:55:08.000,115,11088966,13565,0,1713934507,13015.413450610002,93.3113776800019,53477.681460960004 2024-04-24,04:55:09.000,115,11088991,13605,0,1713934508,13015.366296439992,93.30432855000254,53477.702422320006 2024-04-24,04:55:10.000,115,11088976,13765,0,1713934509,13015.339351199997,93.29727942000318,53477.60460264001 2024-04-24,04:55:11.000,115,11088925,13765,0,1713934510,13015.339351199997,93.29023029000382,53477.54870568 2024-04-24,04:55:12.000,115,11088993,13325,0,1713934511,13015.325878579992,93.28318116000446,53477.60460264001 2024-04-24,04:55:13.000,115,11088949,13605,0,1713934512,13015.346087509992,93.3113776800019,53477.61857688 2024-04-24,04:55:14.000,115,11088987,13245,0,1713934513,13015.312405960001,93.30432855000254,53477.55569280001 2024-04-24,04:55:15.000,115,11088971,13125,0,1713934514,13015.305669649992,93.29023029000382,53477.55569280001 2024-04-24,04:55:16.000,115,11088953,13645,0,1713934515,13015.332614890001,93.28318116000446,53477.5906284 2024-04-24,04:55:17.000,115,11088987,13205,0,1713934516,13015.305669649992,93.26908289999847,53477.583641280005 2024-04-24,04:55:18.000,115,11088985,13205,0,1713934517,13015.292197030001,93.29023029000382,53477.534731440006 2024-04-24,04:55:19.000,115,11088959,13845,0,1713934518,13015.238306549996,93.28318116000446,53477.56267992 2024-04-24,04:55:20.000,115,11088992,13365,0,1713934519,13015.218097619996,93.2620337699991,53477.54171856 2024-04-24,04:55:21.000,115,11089000,13565,0,1713934520,13015.177679759996,93.3113776800019,53477.52774432001 2024-04-24,04:55:22.000,115,11088976,13805,0,1713934521,13015.157470829996,93.26908289999847,53477.49280872 2024-04-24,04:55:23.000,115,11088993,13605,0,1713934522,13015.12378927999,93.26908289999847,53477.47184736 2024-04-24,04:55:24.000,115,11088999,13285,0,1713934523,13015.143998209991,93.24793551000039,53477.49979584 2024-04-24,04:55:25.000,115,11089002,13525,0,1713934524,13015.157470829996,93.26908289999847,53477.5207572 2024-04-24,04:55:26.000,115,11088956,13485,0,1713934525,13015.137261899996,93.25498463999975,53477.44389888 2024-04-24,04:55:27.000,115,11088989,13645,0,1713934526,13015.15073452,93.23383725000167,53477.47184736 2024-04-24,04:55:28.000,115,11088983,14005,0,1713934527,13015.117052969996,93.25498463999975,53477.45787312001 2024-04-24,04:55:29.000,115,11088968,13845,0,1713934528,13015.13052559,93.29023029000382,53477.43691176001 2024-04-24,04:55:30.000,115,11088957,13725,0,1713934529,13015.117052969996,93.26908289999847,53477.43691176001 2024-04-24,04:55:31.000,115,11088964,13605,0,1713934530,13015.096844039996,93.24793551000039,53477.45787312001 2024-04-24,04:55:32.000,115,11088969,13365,0,1713934531,13015.10358034999,93.24088638000103,53477.450886 2024-04-24,04:55:33.000,115,11088985,13525,0,1713934532,13015.076635109996,93.2126898600036,53477.40896328001 2024-04-24,04:55:34.000,115,11088975,13325,0,1713934533,13015.076635109996,93.23383725000167,53477.38800192001 2024-04-24,04:55:35.000,115,11088992,13405,0,1713934534,13015.036217249995,93.23383725000167,53477.37402768 2024-04-24,04:55:36.000,115,11088956,13525,0,1713934535,13015.00927201,93.19154246999824,53477.42992464 2024-04-24,04:55:37.000,115,11088962,13085,0,1713934536,13015.04295355999,93.24793551000039,53477.36005344001 2024-04-24,04:55:38.000,115,11088966,13525,0,1713934537,13015.056426179995,93.2126898600036,53477.346079200004 2024-04-24,04:55:39.000,115,11088984,13605,0,1713934538,13015.016008319995,93.19859160000487,53477.39498904 2024-04-24,04:55:40.000,115,11088990,13405,0,1713934539,13015.00927201,93.19859160000487,53477.346079200004 2024-04-24,04:55:41.000,115,11088933,13525,0,1713934540,13015.016008319995,93.21973899000295,53477.33909208001 2024-04-24,04:55:42.000,115,11089019,13605,0,1713934541,13015.016008319995,93.19859160000487,53477.35306632 2024-04-24,04:55:43.000,115,11088938,13485,0,1713934542,13015.016008319995,93.2126898600036,53477.40896328001 2024-04-24,04:55:44.000,115,11089020,13525,0,1713934543,13015.036217249995,93.2126898600036,53477.33909208001 2024-04-24,04:55:45.000,115,11088994,13245,0,1713934544,13015.02948094,93.19859160000487,53477.30415648 2024-04-24,04:55:46.000,115,11088978,13365,0,1713934545,13015.016008319995,93.18449333999888,53477.33210496 2024-04-24,04:55:47.000,115,11088989,13405,0,1713934546,13015.00927201,93.19154246999824,53477.311143599996 2024-04-24,04:55:48.000,115,11088934,13285,0,1713934547,13015.00927201,93.21973899000295,53477.311143599996 2024-04-24,04:55:49.000,115,11088991,13725,0,1713934548,13015.00253569999,93.21973899000295,53477.36005344001 2024-04-24,04:55:50.000,115,11088978,13245,0,1713934549,13014.98232676999,93.2126898600036,53477.26223376 2024-04-24,04:55:51.000,115,11089015,13005,0,1713934550,13014.995799389995,93.2126898600036,53477.33210496 2024-04-24,04:55:52.000,115,11088996,13565,0,1713934551,13014.995799389995,93.21973899000295,53477.28319512 2024-04-24,04:55:53.000,115,11088953,13685,0,1713934552,13015.016008319995,93.19154246999824,53477.25524664 2024-04-24,04:55:54.000,115,11089003,13565,0,1713934553,13014.975590459995,93.19154246999824,53477.25524664 2024-04-24,04:55:55.000,115,11088981,13125,0,1713934554,13014.98906308,93.20564073000423,53477.26922088001 2024-04-24,04:55:56.000,115,11088982,13845,0,1713934555,13015.00927201,93.20564073000423,53477.23428528 2024-04-24,04:55:57.000,115,11089012,13085,0,1713934556,13015.00253569999,93.18449333999888,53477.26223376 2024-04-24,04:55:58.000,115,11089005,13365,0,1713934557,13014.94864522,93.17744420999952,53477.276208 2024-04-24,04:55:59.000,115,11089003,13245,0,1713934558,13014.995799389995,93.19154246999824,53477.28319512 2024-04-24,04:56:00.000,115,11088975,14005,0,1713934559,13014.995799389995,93.20564073000423,53477.31813072001 2024-04-24,04:56:01.000,115,11088978,13605,0,1713934560,13014.995799389995,93.19859160000487,53477.23428528 2024-04-24,04:56:02.000,115,11088966,13245,0,1713934561,13014.955381529995,93.17039508000016,53477.22031104001 2024-04-24,04:56:03.000,115,11089006,13485,0,1713934562,13014.98906308,93.17744420999952,53477.248259520005 2024-04-24,04:56:04.000,115,11088960,13925,0,1713934563,13015.00927201,93.17744420999952,53477.248259520005 2024-04-24,04:56:05.000,115,11088960,13485,0,1713934564,13015.02274462999,93.17039508000016,53477.199349680006 2024-04-24,04:56:06.000,115,11088965,13565,0,1713934565,13015.00253569999,93.17744420999952,53477.22031104001 2024-04-24,04:56:07.000,115,11088982,13325,0,1713934566,13014.98906308,93.19154246999824,53477.199349680006 2024-04-24,04:56:08.000,115,11088980,13645,0,1713934567,13014.98906308,93.14219856000273,53477.2063368 2024-04-24,04:56:09.000,115,11088988,13365,0,1713934568,13014.98906308,93.17039508000016,53477.19236256001 2024-04-24,04:56:10.000,115,11088962,13645,0,1713934569,13015.04968987,93.14924769000208,53477.21332392 2024-04-24,04:56:11.000,115,11088991,13365,0,1713934570,13015.016008319995,93.14924769000208,53477.18537544 2024-04-24,04:56:12.000,115,11088963,13285,0,1713934571,13015.04295355999,93.15629682000144,53477.199349680006 2024-04-24,04:56:13.000,115,11088986,13285,0,1713934572,13015.00927201,93.1633459500008,53477.15742696 2024-04-24,04:56:14.000,115,11088995,13605,0,1713934573,13014.995799389995,93.15629682000144,53477.199349680006 2024-04-24,04:56:15.000,115,11089004,13525,0,1713934574,13015.016008319995,93.14924769000208,53477.15742696 2024-04-24,04:56:16.000,115,11088973,13365,0,1713934575,13015.00927201,93.15629682000144,53477.15742696 2024-04-24,04:56:17.000,115,11088934,13725,0,1713934576,13015.00253569999,93.1633459500008,53477.129478480005 2024-04-24,04:56:18.000,115,11088967,13485,0,1713934577,13015.016008319995,93.14219856000273,53477.129478480005 2024-04-24,04:56:19.000,115,11088938,13565,0,1713934578,13015.016008319995,93.13514943000337,53477.178388320004 2024-04-24,04:56:20.000,115,11088949,13325,0,1713934579,13015.04295355999,93.13514943000337,53477.17140120001 2024-04-24,04:56:21.000,115,11088943,13565,0,1713934580,13015.04295355999,93.13514943000337,53477.1364656 2024-04-24,04:56:22.000,115,11089018,13445,0,1713934581,13015.00927201,93.12810030000401,53477.16441408 2024-04-24,04:56:23.000,115,11088922,13485,0,1713934582,13015.04968987,93.14219856000273,53477.15043984001 2024-04-24,04:56:24.000,115,11089020,13565,0,1713934583,13015.04968987,93.11400203999801,53477.17140120001 2024-04-24,04:56:25.000,115,11089000,13405,0,1713934584,13015.06316248999,93.13514943000337,53477.09454288 2024-04-24,04:56:26.000,115,11089005,13805,0,1713934585,13015.04295355999,93.12810030000401,53477.09454288 2024-04-24,04:56:27.000,115,11088967,13965,0,1713934586,13015.09010773,93.0999037799993,53477.12249136001 2024-04-24,04:56:28.000,115,11088974,13445,0,1713934587,13015.0698988,93.13514943000337,53477.080568640005 2024-04-24,04:56:29.000,115,11088981,13485,0,1713934588,13015.076635109996,93.12810030000401,53477.10153000001 2024-04-24,04:56:30.000,115,11088952,13565,0,1713934589,13015.09010773,93.0999037799993,53477.10851712 2024-04-24,04:56:31.000,115,11089012,13445,0,1713934590,13015.06316248999,93.09285464999994,53477.143452719996 2024-04-24,04:56:32.000,115,11088989,13645,0,1713934591,13015.10358034999,93.0999037799993,53477.10153000001 2024-04-24,04:56:33.000,115,11088990,13445,0,1713934592,13015.076635109996,93.07170726000186,53477.17140120001 2024-04-24,04:56:34.000,115,11088979,13365,0,1713934593,13015.137261899996,93.11400203999801,53477.11550424 2024-04-24,04:56:35.000,115,11088980,13165,0,1713934594,13015.13052559,93.11400203999801,53477.16441408 2024-04-24,04:56:36.000,115,11088954,13725,0,1713934595,13015.137261899996,93.12105117000465,53477.1364656 2024-04-24,04:56:37.000,115,11088982,13405,0,1713934596,13015.117052969996,93.12810030000401,53477.12249136001 2024-04-24,04:56:38.000,115,11088959,13285,0,1713934597,13015.12378927999,93.15629682000144,53477.10153000001 2024-04-24,04:56:39.000,115,11088969,13565,0,1713934598,13015.12378927999,93.07875639000122,53477.09454288 2024-04-24,04:56:40.000,115,11088974,13045,0,1713934599,13015.164207139991,93.09285464999994,53477.1364656 2024-04-24,04:56:41.000,115,11088977,13485,0,1713934600,13015.17094345,93.09285464999994,53477.143452719996 2024-04-24,04:56:42.000,115,11088990,13245,0,1713934601,13015.17094345,93.09285464999994,53477.12249136001 2024-04-24,04:56:43.000,115,11089016,13445,0,1713934602,13015.15073452,93.08580552000058,53477.129478480005 2024-04-24,04:56:44.000,115,11088938,13325,0,1713934603,13015.137261899996,93.0999037799993,53477.09454288 2024-04-24,04:56:45.000,115,11088938,13445,0,1713934604,13015.17094345,93.07875639000122,53477.0665944 2024-04-24,04:56:46.000,115,11089000,13285,0,1713934605,13015.177679759996,93.08580552000058,53477.178388320004 2024-04-24,04:56:47.000,115,11088941,13245,0,1713934606,13015.17094345,93.07875639000122,53477.16441408 2024-04-24,04:56:48.000,115,11088946,13805,0,1713934607,13015.17094345,93.0999037799993,53477.178388320004 2024-04-24,04:56:49.000,115,11088926,13765,0,1713934608,13015.271988100001,93.07875639000122,53477.17140120001 2024-04-24,04:56:50.000,115,11088926,13565,0,1713934609,13015.211361310001,93.05760900000314,53477.15043984001 2024-04-24,04:56:51.000,115,11088969,13685,0,1713934610,13015.218097619996,93.04351074000442,53477.18537544 2024-04-24,04:56:52.000,115,11088938,13285,0,1713934611,13015.218097619996,93.09285464999994,53477.15043984001 2024-04-24,04:56:53.000,115,11088921,13245,0,1713934612,13015.197888689996,93.0999037799993,53477.10153000001 2024-04-24,04:56:54.000,115,11088908,13285,0,1713934613,13015.231570240001,93.11400203999801,53477.12249136001 2024-04-24,04:56:55.000,115,11088973,13445,0,1713934614,13015.224833929991,93.05760900000314,53477.129478480005 2024-04-24,04:56:56.000,115,11088931,13645,0,1713934615,13015.218097619996,93.09285464999994,53477.12249136001 2024-04-24,04:56:57.000,115,11088967,13325,0,1713934616,13015.197888689996,93.0999037799993,53477.143452719996 2024-04-24,04:56:58.000,115,11088972,13285,0,1713934617,13015.211361310001,93.08580552000058,53477.10851712 2024-04-24,04:56:59.000,115,11088979,13765,0,1713934618,13015.177679759996,93.05760900000314,53477.15043984001 2024-04-24,04:57:00.000,115,11088964,13285,0,1713934619,13015.177679759996,93.10695290999865,53477.15742696 2024-04-24,04:57:01.000,115,11089011,13485,0,1713934620,13015.19115238,93.07875639000122,53477.09454288 2024-04-24,04:57:02.000,115,11088941,13085,0,1713934621,13015.197888689996,93.11400203999801,53477.17140120001 2024-04-24,04:57:03.000,115,11088983,13285,0,1713934622,13015.17094345,93.07875639000122,53477.16441408 2024-04-24,04:57:04.000,115,11088956,13125,0,1713934623,13015.224833929991,93.09285464999994,53477.178388320004 2024-04-24,04:57:05.000,115,11088931,13525,0,1713934624,13015.197888689996,93.07875639000122,53477.12249136001 2024-04-24,04:57:06.000,115,11088944,13765,0,1713934625,13015.238306549996,93.0646581300025,53477.129478480005 2024-04-24,04:57:07.000,115,11088983,13405,0,1713934626,13015.224833929991,93.09285464999994,53477.2063368 2024-04-24,04:57:08.000,115,11088927,13485,0,1713934627,13015.177679759996,93.04351074000442,53477.18537544 2024-04-24,04:57:09.000,115,11088975,13685,0,1713934628,13015.157470829996,93.05760900000314,53477.17140120001 2024-04-24,04:57:10.000,115,11088956,13565,0,1713934629,13015.17094345,93.05760900000314,53477.16441408 2024-04-24,04:57:11.000,115,11088987,13365,0,1713934630,13015.17094345,93.05760900000314,53477.1364656 2024-04-24,04:57:12.000,115,11088962,13405,0,1713934631,13015.143998209991,93.07170726000186,53477.143452719996 2024-04-24,04:57:13.000,115,11088986,13565,0,1713934632,13015.17094345,93.09285464999994,53477.10153000001 2024-04-24,04:57:14.000,115,11088956,13645,0,1713934633,13015.137261899996,93.0646581300025,53477.16441408 2024-04-24,04:57:15.000,115,11088928,13245,0,1713934634,13015.164207139991,93.07875639000122,53477.15742696 2024-04-24,04:57:16.000,115,11088936,13405,0,1713934635,13015.137261899996,93.05760900000314,53477.15742696 2024-04-24,04:57:17.000,115,11088939,13325,0,1713934636,13015.13052559,93.0646581300025,53477.12249136001 2024-04-24,04:57:18.000,115,11088943,12965,0,1713934637,13015.15073452,93.0646581300025,53477.15043984001 2024-04-24,04:57:19.000,115,11088949,13005,0,1713934638,13015.17094345,93.07875639000122,53477.17140120001 2024-04-24,04:57:20.000,115,11088925,13565,0,1713934639,13015.157470829996,93.07170726000186,53477.16441408 2024-04-24,04:57:21.000,115,11088927,13245,0,1713934640,13015.143998209991,93.02941247999843,53477.143452719996 2024-04-24,04:57:22.000,115,11088967,12965,0,1713934641,13015.137261899996,93.02236334999907,53477.178388320004 2024-04-24,04:57:23.000,115,11088936,13645,0,1713934642,13015.137261899996,93.03646160999779,53477.12249136001 2024-04-24,04:57:24.000,115,11088915,13445,0,1713934643,13015.164207139991,93.02941247999843,53477.15043984001 2024-04-24,04:57:25.000,115,11088943,13445,0,1713934644,13015.143998209991,93.05055987000378,53477.10851712 2024-04-24,04:57:26.000,115,11089022,13285,0,1713934645,13015.143998209991,93.02236334999907,53477.178388320004 2024-04-24,04:57:27.000,115,11088939,13445,0,1713934646,13015.09010773,93.02236334999907,53477.129478480005 2024-04-24,04:57:28.000,115,11088957,13845,0,1713934647,13015.13052559,93.04351074000442,53477.11550424 2024-04-24,04:57:29.000,115,11088986,13685,0,1713934648,13015.0698988,93.00121596000099,53477.129478480005 2024-04-24,04:57:30.000,115,11088973,13445,0,1713934649,13015.10358034999,93.00826509000035,53477.15742696 2024-04-24,04:57:31.000,115,11088992,13645,0,1713934650,13015.117052969996,92.99416683000163,53477.15742696 2024-04-24,04:57:32.000,115,11088962,13565,0,1713934651,13015.08337141999,92.99416683000163,53477.15043984001 2024-04-24,04:57:33.000,115,11088963,13565,0,1713934652,13015.09010773,93.01531421999971,53477.10851712 2024-04-24,04:57:34.000,115,11088983,13445,0,1713934653,13015.056426179995,93.00121596000099,53477.143452719996 2024-04-24,04:57:35.000,115,11089009,13205,0,1713934654,13015.076635109996,93.00826509000035,53477.15742696 2024-04-24,04:57:36.000,115,11089009,13405,0,1713934655,13015.04295355999,93.02236334999907,53477.11550424 2024-04-24,04:57:37.000,115,11088927,13325,0,1713934656,13015.02948094,92.98711770000227,53477.1364656 2024-04-24,04:57:38.000,115,11088946,13245,0,1713934657,13014.98906308,93.01531421999971,53477.143452719996 2024-04-24,04:57:39.000,115,11088942,13365,0,1713934658,13015.00927201,93.00826509000035,53477.16441408 2024-04-24,04:57:40.000,115,11088958,13325,0,1713934659,13015.00927201,92.94482291999884,53477.143452719996 2024-04-24,04:57:41.000,115,11088934,13525,0,1713934660,13015.02948094,92.95892118000484,53477.10851712 2024-04-24,04:57:42.000,115,11088954,13645,0,1713934661,13015.00253569999,92.94482291999884,53477.08755576 2024-04-24,04:57:43.000,115,11088911,13525,0,1713934662,13014.995799389995,92.98711770000227,53477.08755576 2024-04-24,04:57:44.000,115,11088953,13525,0,1713934663,13015.016008319995,92.98006857000291,53477.10153000001 2024-04-24,04:57:45.000,115,11088980,13125,0,1713934664,13014.975590459995,92.98006857000291,53477.10153000001 2024-04-24,04:57:46.000,115,11088951,13445,0,1713934665,13014.975590459995,92.93777378999948,53477.15043984001 2024-04-24,04:57:47.000,115,11088956,13485,0,1713934666,13014.96211783999,92.97301944000355,53477.1364656 2024-04-24,04:57:48.000,115,11088936,13205,0,1713934667,13014.955381529995,92.95892118000484,53477.10851712 2024-04-24,04:57:49.000,115,11088983,13845,0,1713934668,13014.894754739995,92.98711770000227,53477.080568640005 2024-04-24,04:57:50.000,115,11088946,13365,0,1713934669,13014.88801843,92.9659703100042,53477.04563304 2024-04-24,04:57:51.000,115,11088970,13365,0,1713934670,13014.88128211999,92.97301944000355,53477.08755576 2024-04-24,04:57:52.000,115,11088952,13405,0,1713934671,13014.894754739995,92.95892118000484,53477.15043984001 2024-04-24,04:57:53.000,115,11088977,13525,0,1713934672,13014.874545809995,92.9659703100042,53477.03864592 2024-04-24,04:57:54.000,115,11088917,13205,0,1713934673,13014.88801843,92.98006857000291,53477.10851712 2024-04-24,04:57:55.000,115,11088977,13165,0,1713934674,13014.8678095,93.00121596000099,53477.12249136001 2024-04-24,04:57:56.000,115,11088927,13485,0,1713934675,13014.84760057,92.93777378999948,53477.0665944 2024-04-24,04:57:57.000,115,11088910,13685,0,1713934676,13014.84760057,92.97301944000355,53477.04563304 2024-04-24,04:57:58.000,115,11088934,13325,0,1713934677,13014.854336879995,92.95892118000484,53476.98274896001 2024-04-24,04:57:59.000,115,11088962,13645,0,1713934678,13014.82739164,92.98006857000291,53477.05262016001 2024-04-24,04:58:00.000,115,11088948,13685,0,1713934679,13014.80044639999,92.97301944000355,53477.05262016001 2024-04-24,04:58:01.000,115,11088953,13365,0,1713934680,13014.813919019995,92.97301944000355,53477.0665944 2024-04-24,04:58:02.000,115,11088958,13405,0,1713934681,13014.793710089994,92.94482291999884,53477.01768456 2024-04-24,04:58:03.000,115,11088955,13405,0,1713934682,13014.773501159994,92.92367553000076,53477.080568640005 2024-04-24,04:58:04.000,115,11088960,13365,0,1713934683,13014.78023746999,92.93777378999948,53477.05960728 2024-04-24,04:58:05.000,115,11088982,13285,0,1713934684,13014.76002853999,92.94482291999884,53477.03864592 2024-04-24,04:58:06.000,115,11088935,13565,0,1713934685,13014.746555919999,92.92367553000076,53476.975761839996 2024-04-24,04:58:07.000,115,11088951,13565,0,1713934686,13014.733083299994,92.95892118000484,53477.02467168001 2024-04-24,04:58:08.000,115,11088955,12965,0,1713934687,13014.76002853999,92.94482291999884,53477.010697440004 2024-04-24,04:58:09.000,115,11088962,13565,0,1713934688,13014.746555919999,92.93777378999948,53476.94781336 2024-04-24,04:58:10.000,115,11088940,13845,0,1713934689,13014.685929129999,92.90957727000205,53476.93383912001 2024-04-24,04:58:11.000,115,11088951,13405,0,1713934690,13014.706138059999,92.92367553000076,53476.93383912001 2024-04-24,04:58:12.000,115,11088986,13205,0,1713934691,13014.692665439994,92.94482291999884,53476.98274896001 2024-04-24,04:58:13.000,115,11088951,13285,0,1713934692,13014.658983889989,92.92367553000076,53476.98973608 2024-04-24,04:58:14.000,115,11088954,13325,0,1713934693,13014.652247579994,92.90957727000205,53476.94082624 2024-04-24,04:58:15.000,115,11088949,13085,0,1713934694,13014.625302339999,92.92367553000076,53476.94082624 2024-04-24,04:58:16.000,115,11088954,13165,0,1713934695,13014.645511269999,92.90957727000205,53476.91986488 2024-04-24,04:58:17.000,115,11088951,13525,0,1713934696,13014.618566029989,92.88138075000461,53476.88492928001 2024-04-24,04:58:18.000,115,11088966,13365,0,1713934697,13014.652247579994,92.88138075000461,53476.926852 2024-04-24,04:58:19.000,115,11088974,13405,0,1713934698,13014.665720199999,92.89547901000333,53476.95480048001 2024-04-24,04:58:20.000,115,11088961,13285,0,1713934699,13014.632038649994,92.89547901000333,53476.87794216 2024-04-24,04:58:21.000,115,11089017,13565,0,1713934700,13014.618566029989,92.88138075000461,53476.912877760005 2024-04-24,04:58:22.000,115,11088970,13565,0,1713934701,13014.584884479998,92.86023335999926,53476.83601944001 2024-04-24,04:58:23.000,115,11088950,13565,0,1713934702,13014.605093409999,92.86023335999926,53476.863967920006 2024-04-24,04:58:24.000,115,11088994,13685,0,1713934703,13014.591620789994,92.8531842299999,53476.912877760005 2024-04-24,04:58:25.000,115,11088933,13325,0,1713934704,13014.564675549998,92.88842988000397,53476.82903232 2024-04-24,04:58:26.000,115,11088950,13445,0,1713934705,13014.571411859994,92.81088945000374,53476.87095504 2024-04-24,04:58:27.000,115,11088978,13565,0,1713934706,13014.571411859994,92.86023335999926,53476.84999368 2024-04-24,04:58:28.000,115,11088977,13645,0,1713934707,13014.584884479998,92.84613510000054,53476.88492928001 2024-04-24,04:58:29.000,115,11088948,13605,0,1713934708,13014.551202929993,92.84613510000054,53476.843006560004 2024-04-24,04:58:30.000,115,11088970,13605,0,1713934709,13014.537730309989,92.83908597000118,53476.82903232 2024-04-24,04:58:31.000,115,11088919,13445,0,1713934710,13014.530993999993,92.81088945000374,53476.843006560004 2024-04-24,04:58:32.000,115,11088945,13685,0,1713934711,13014.530993999993,92.83908597000118,53476.808070959996 2024-04-24,04:58:33.000,115,11088976,13765,0,1713934712,13014.551202929993,92.83203684000182,53476.84999368 2024-04-24,04:58:34.000,115,11088963,13365,0,1713934713,13014.551202929993,92.82498771000246,53476.82903232 2024-04-24,04:58:35.000,115,11088948,13405,0,1713934714,13014.530993999993,92.80384032000438,53476.75916112 2024-04-24,04:58:36.000,115,11088941,13845,0,1713934715,13014.564675549998,92.81088945000374,53476.81505808001 2024-04-24,04:58:37.000,115,11088936,13525,0,1713934716,13014.551202929993,92.84613510000054,53476.78012248 2024-04-24,04:58:38.000,115,11088979,13565,0,1713934717,13014.530993999993,92.83203684000182,53476.8220452 2024-04-24,04:58:39.000,115,11088971,13525,0,1713934718,13014.517521379988,92.81088945000374,53476.81505808001 2024-04-24,04:58:40.000,115,11088959,13445,0,1713934719,13014.524257689998,92.79679118999775,53476.808070959996 2024-04-24,04:58:41.000,115,11088984,13525,0,1713934720,13014.551202929993,92.78974205999839,53476.82903232 2024-04-24,04:58:42.000,115,11088998,13445,0,1713934721,13014.537730309989,92.78974205999839,53476.794096720005 2024-04-24,04:58:43.000,115,11088964,14045,0,1713934722,13014.517521379988,92.78269292999903,53476.752174 2024-04-24,04:58:44.000,115,11088973,13205,0,1713934723,13014.483839829998,92.8179385800031,53476.76614824001 2024-04-24,04:58:45.000,115,11088994,13685,0,1713934724,13014.477103519988,92.78269292999903,53476.78710960001 2024-04-24,04:58:46.000,115,11088985,13605,0,1713934725,13014.429949349993,92.76154554000095,53476.76614824001 2024-04-24,04:58:47.000,115,11088939,13525,0,1713934726,13014.443421969998,92.80384032000438,53476.71723840001 2024-04-24,04:58:48.000,115,11088989,13485,0,1713934727,13014.450158279993,92.78269292999903,53476.752174 2024-04-24,04:58:49.000,115,11088967,13645,0,1713934728,13014.436685659988,92.78974205999839,53476.745186880005 2024-04-24,04:58:50.000,115,11088954,13565,0,1713934729,13014.463630899998,92.77564379999967,53476.752174 2024-04-24,04:58:51.000,115,11088959,13685,0,1713934730,13014.450158279993,92.76154554000095,53476.752174 2024-04-24,04:58:52.000,115,11088975,13285,0,1713934731,13014.403004109998,92.79679118999775,53476.78012248 2024-04-24,04:58:53.000,115,11088972,13325,0,1713934732,13014.416476730003,92.76859467000031,53476.752174 2024-04-24,04:58:54.000,115,11089043,13685,0,1713934733,13014.450158279993,92.76154554000095,53476.78012248 2024-04-24,04:58:55.000,115,11088951,13845,0,1713934734,13014.436685659988,92.77564379999967,53476.75916112 2024-04-24,04:58:56.000,115,11088932,13485,0,1713934735,13014.423213039998,92.77564379999967,53476.6823028 2024-04-24,04:58:57.000,115,11089001,13445,0,1713934736,13014.403004109998,92.77564379999967,53476.72422552 2024-04-24,04:58:58.000,115,11089026,13085,0,1713934737,13014.389531489993,92.78269292999903,53476.76614824001 2024-04-24,04:58:59.000,115,11088954,13845,0,1713934738,13014.403004109998,92.76859467000031,53476.73121264 2024-04-24,04:59:00.000,115,11088988,13805,0,1713934739,13014.382795179998,92.78269292999903,53476.73121264 2024-04-24,04:59:01.000,115,11089001,13245,0,1713934740,13014.382795179998,92.76859467000031,53476.752174 2024-04-24,04:59:02.000,115,11088957,13325,0,1713934741,13014.355849940002,92.76859467000031,53476.72422552 2024-04-24,04:59:03.000,115,11089009,13445,0,1713934742,13014.362586249998,92.76859467000031,53476.68928992001 2024-04-24,04:59:04.000,115,11088977,13445,0,1713934743,13014.369322559993,92.78269292999903,53476.72422552 2024-04-24,04:59:05.000,115,11088965,13525,0,1713934744,13014.376058870002,92.76154554000095,53476.70326416 2024-04-24,04:59:06.000,115,11088934,13765,0,1713934745,13014.349113629993,92.78269292999903,53476.675315680004 2024-04-24,04:59:07.000,115,11089013,13365,0,1713934746,13014.342377319997,92.8179385800031,53476.73819976001 2024-04-24,04:59:08.000,115,11088999,13365,0,1713934747,13014.335641010002,92.76154554000095,53476.72422552 2024-04-24,04:59:09.000,115,11088961,13605,0,1713934748,13014.349113629993,92.78269292999903,53476.72422552 2024-04-24,04:59:10.000,115,11088926,13565,0,1713934749,13014.355849940002,92.7544964100016,53476.73819976001 2024-04-24,04:59:11.000,115,11088968,13525,0,1713934750,13014.301959459997,92.76154554000095,53476.66134144 2024-04-24,04:59:12.000,115,11089004,13445,0,1713934751,13014.335641010002,92.76154554000095,53476.66134144 2024-04-24,04:59:13.000,115,11088988,13965,0,1713934752,13014.355849940002,92.76154554000095,53476.65435432 2024-04-24,04:59:14.000,115,11089000,13485,0,1713934753,13014.349113629993,92.76154554000095,53476.675315680004 2024-04-24,04:59:15.000,115,11088971,13605,0,1713934754,13014.315432080002,92.77564379999967,53476.72422552 2024-04-24,04:59:16.000,115,11088899,13845,0,1713934755,13014.369322559993,92.73334902000352,53476.696277040006 2024-04-24,04:59:17.000,115,11088978,13805,0,1713934756,13014.362586249998,92.74744728000223,53476.72422552 2024-04-24,04:59:18.000,115,11088945,13565,0,1713934757,13014.369322559993,92.74039815000287,53476.71025128 2024-04-24,04:59:19.000,115,11088981,13525,0,1713934758,13014.389531489993,92.76859467000031,53476.64736720001 2024-04-24,04:59:20.000,115,11088956,13845,0,1713934759,13014.389531489993,92.7544964100016,53476.6823028 2024-04-24,04:59:21.000,115,11088929,13485,0,1713934760,13014.389531489993,92.74039815000287,53476.6124316 2024-04-24,04:59:22.000,115,11088988,13965,0,1713934761,13014.396267800003,92.7192507600048,53476.61941872001 2024-04-24,04:59:23.000,115,11088988,14045,0,1713934762,13014.382795179998,92.72629989000416,53476.66134144 2024-04-24,04:59:24.000,115,11088981,13765,0,1713934763,13014.349113629993,92.7192507600048,53476.5425604 2024-04-24,04:59:25.000,115,11088989,13845,0,1713934764,13014.382795179998,92.72629989000416,53476.54954752001 2024-04-24,04:59:26.000,115,11088966,13685,0,1713934765,13014.382795179998,92.71220162999816,53476.56352176 2024-04-24,04:59:27.000,115,11088984,13845,0,1713934766,13014.423213039998,92.7544964100016,53476.56352176 2024-04-24,04:59:28.000,115,11088974,13925,0,1713934767,13014.470367209993,92.7544964100016,53476.57050888001 2024-04-24,04:59:29.000,115,11088942,13725,0,1713934768,13014.423213039998,92.73334902000352,53476.528586160006 2024-04-24,04:59:30.000,115,11088991,14285,0,1713934769,13014.436685659988,92.76154554000095,53476.507624800004 2024-04-24,04:59:31.000,115,11089001,14005,0,1713934770,13014.456894589988,92.7544964100016,53476.56352176 2024-04-24,04:59:32.000,115,11088961,13885,0,1713934771,13014.423213039998,92.78269292999903,53476.54954752001 2024-04-24,04:59:33.000,115,11088995,13565,0,1713934772,13014.416476730003,92.74039815000287,53476.5425604 2024-04-24,04:59:34.000,115,11088942,13965,0,1713934773,13014.463630899998,92.72629989000416,53476.528586160006 2024-04-24,04:59:35.000,115,11088952,14085,0,1713934774,13014.409740419993,92.74039815000287,53476.50063768001 2024-04-24,04:59:36.000,115,11088980,13725,0,1713934775,13014.443421969998,92.74039815000287,53476.507624800004 2024-04-24,04:59:37.000,115,11088965,14005,0,1713934776,13014.429949349993,92.74744728000223,53476.50063768001 2024-04-24,04:59:38.000,115,11088958,13965,0,1713934777,13014.389531489993,92.73334902000352,53476.6124316 2024-04-24,04:59:39.000,115,11088973,13765,0,1713934778,13014.423213039998,92.74744728000223,53476.54954752001 2024-04-24,04:59:40.000,115,11088993,13885,0,1713934779,13014.409740419993,92.77564379999967,53476.640380079996 2024-04-24,04:59:41.000,115,11088975,13645,0,1713934780,13014.429949349993,92.7192507600048,53476.59845736001 2024-04-24,04:59:42.000,115,11088987,14165,0,1713934781,13014.429949349993,92.74039815000287,53476.60544448 2024-04-24,04:59:43.000,115,11088963,13565,0,1713934782,13014.396267800003,92.74039815000287,53476.56352176 2024-04-24,04:59:44.000,115,11089014,13445,0,1713934783,13014.429949349993,92.7192507600048,53476.61941872001 2024-04-24,04:59:45.000,115,11088963,13805,0,1713934784,13014.436685659988,92.7192507600048,53476.57050888001 2024-04-24,04:59:46.000,115,11088934,13645,0,1713934785,13014.429949349993,92.76154554000095,53476.58448312 2024-04-24,04:59:47.000,115,11088973,13645,0,1713934786,13014.409740419993,92.7544964100016,53476.577496000005 2024-04-24,04:59:48.000,115,11088977,13765,0,1713934787,13014.409740419993,92.78269292999903,53476.56352176 2024-04-24,04:59:49.000,115,11088985,14005,0,1713934788,13014.423213039998,92.78974205999839,53476.5425604 2024-04-24,04:59:50.000,115,11089008,13765,0,1713934789,13014.477103519988,92.83908597000118,53476.60544448 2024-04-24,04:59:51.000,115,11088954,13405,0,1713934790,13014.450158279993,92.79679118999775,53476.60544448 2024-04-24,04:59:52.000,115,11088960,13765,0,1713934791,13014.450158279993,92.79679118999775,53476.626405840005 2024-04-24,04:59:53.000,115,11088995,13805,0,1713934792,13014.443421969998,92.78974205999839,53476.61941872001 2024-04-24,04:59:54.000,115,11088984,13445,0,1713934793,13014.450158279993,92.79679118999775,53476.65435432 2024-04-24,04:59:55.000,115,11088977,13605,0,1713934794,13014.477103519988,92.83203684000182,53476.6823028 2024-04-24,04:59:56.000,115,11088979,13525,0,1713934795,13014.483839829998,92.78269292999903,53476.60544448 2024-04-24,04:59:57.000,115,11089002,12925,0,1713934796,13014.490576139993,92.82498771000246,53476.64736720001 2024-04-24,04:59:58.000,115,11088961,13605,0,1713934797,13014.497312449988,92.82498771000246,53476.626405840005 2024-04-24,04:59:59.000,115,11088973,13365,0,1713934798,13014.504048759998,92.83908597000118,53476.6124316 2024-04-24,05:00:00.000,115,11089012,13245,0,1713934799,13014.504048759998,92.86023335999926,53476.577496000005 2024-04-24,05:00:01.000,115,11088986,13285,0,1713934800,13014.483839829998,92.86023335999926,53476.54954752001 2024-04-24,05:00:02.000,115,11089000,13645,0,1713934801,13014.504048759998,92.8531842299999,53476.6124316 2024-04-24,05:00:03.000,115,11089036,13605,0,1713934802,13014.517521379988,92.86023335999926,53476.577496000005 2024-04-24,05:00:04.000,115,11088929,13845,0,1713934803,13014.530993999993,92.89547901000333,53476.63339296 2024-04-24,05:00:05.000,115,11089007,13325,0,1713934804,13014.537730309989,92.87433161999797,53476.626405840005 2024-04-24,05:00:06.000,115,11088975,13725,0,1713934805,13014.524257689998,92.86728248999862,53476.61941872001 2024-04-24,05:00:07.000,115,11088974,13365,0,1713934806,13014.537730309989,92.88138075000461,53476.640380079996 2024-04-24,05:00:08.000,115,11088989,13725,0,1713934807,13014.517521379988,92.86023335999926,53476.6124316 2024-04-24,05:00:09.000,115,11088952,13405,0,1713934808,13014.530993999993,92.86023335999926,53476.577496000005 2024-04-24,05:00:10.000,115,11088992,13285,0,1713934809,13014.524257689998,92.90252814000269,53476.5425604 2024-04-24,05:00:11.000,115,11088929,13045,0,1713934810,13014.517521379988,92.88138075000461,53476.577496000005 2024-04-24,05:00:12.000,115,11088988,13405,0,1713934811,13014.510785069993,92.86023335999926,53476.58448312 2024-04-24,05:00:13.000,115,11088940,13525,0,1713934812,13014.530993999993,92.86728248999862,53476.577496000005 2024-04-24,05:00:14.000,115,11088939,13765,0,1713934813,13014.517521379988,92.88138075000461,53476.53557328 2024-04-24,05:00:15.000,115,11088940,13365,0,1713934814,13014.524257689998,92.88138075000461,53476.58448312 2024-04-24,05:00:16.000,115,11088945,13565,0,1713934815,13014.517521379988,92.88138075000461,53476.626405840005 2024-04-24,05:00:17.000,115,11088971,13445,0,1713934816,13014.510785069993,92.89547901000333,53476.57050888001 2024-04-24,05:00:18.000,115,11088965,13445,0,1713934817,13014.537730309989,92.90252814000269,53476.6124316 2024-04-24,05:00:19.000,115,11088989,13445,0,1713934818,13014.490576139993,92.88138075000461,53476.52159904001 2024-04-24,05:00:20.000,115,11088959,13565,0,1713934819,13014.524257689998,92.90957727000205,53476.640380079996 2024-04-24,05:00:21.000,115,11088977,13525,0,1713934820,13014.443421969998,92.9166264000014,53476.54954752001 2024-04-24,05:00:22.000,115,11088966,13685,0,1713934821,13014.443421969998,92.92367553000076,53476.50063768001 2024-04-24,05:00:23.000,115,11088988,13765,0,1713934822,13014.456894589988,92.94482291999884,53476.577496000005 2024-04-24,05:00:24.000,115,11088966,14005,0,1713934823,13014.456894589988,92.93777378999948,53476.53557328 2024-04-24,05:00:25.000,115,11088959,13445,0,1713934824,13014.470367209993,92.94482291999884,53476.54954752001 2024-04-24,05:00:26.000,115,11088954,13605,0,1713934825,13014.423213039998,92.95892118000484,53476.52159904001 2024-04-24,05:00:27.000,115,11089021,13525,0,1713934826,13014.423213039998,92.90957727000205,53476.55653464 2024-04-24,05:00:28.000,115,11088974,13405,0,1713934827,13014.423213039998,92.92367553000076,53476.577496000005 2024-04-24,05:00:29.000,115,11088961,13605,0,1713934828,13014.456894589988,92.93072466000012,53476.58448312 2024-04-24,05:00:30.000,115,11088999,13285,0,1713934829,13014.450158279993,92.93777378999948,53476.57050888001 2024-04-24,05:00:31.000,115,11088958,13445,0,1713934830,13014.396267800003,92.9518720499982,53476.55653464 2024-04-24,05:00:32.000,115,11088932,13645,0,1713934831,13014.429949349993,92.93777378999948,53476.53557328 2024-04-24,05:00:33.000,115,11088933,13405,0,1713934832,13014.436685659988,92.95892118000484,53476.577496000005 2024-04-24,05:00:34.000,115,11088959,13525,0,1713934833,13014.436685659988,92.93777378999948,53476.55653464 2024-04-24,05:00:35.000,115,11088967,13685,0,1713934834,13014.389531489993,92.9518720499982,53476.528586160006 2024-04-24,05:00:36.000,115,11088921,13405,0,1713934835,13014.416476730003,92.90252814000269,53476.51461192 2024-04-24,05:00:37.000,115,11089015,13085,0,1713934836,13014.396267800003,92.9518720499982,53476.42377936 2024-04-24,05:00:38.000,115,11088941,13885,0,1713934837,13014.382795179998,92.93777378999948,53476.47967632001 2024-04-24,05:00:39.000,115,11088995,13245,0,1713934838,13014.355849940002,92.93777378999948,53476.472689199996 2024-04-24,05:00:40.000,115,11088995,13525,0,1713934839,13014.369322559993,92.94482291999884,53476.472689199996 2024-04-24,05:00:41.000,115,11088981,13525,0,1713934840,13014.349113629993,92.95892118000484,53476.46570208 2024-04-24,05:00:42.000,115,11088949,13525,0,1713934841,13014.369322559993,92.9518720499982,53476.52159904001 2024-04-24,05:00:43.000,115,11088980,13445,0,1713934842,13014.342377319997,92.9659703100042,53476.49365056 2024-04-24,05:00:44.000,115,11088988,13325,0,1713934843,13014.335641010002,92.95892118000484,53476.472689199996 2024-04-24,05:00:45.000,115,11089028,13925,0,1713934844,13014.308695769992,92.9518720499982,53476.46570208 2024-04-24,05:00:46.000,115,11088948,13685,0,1713934845,13014.322168389997,92.98711770000227,53476.4377536 2024-04-24,05:00:47.000,115,11089002,13765,0,1713934846,13014.308695769992,92.97301944000355,53476.4377536 2024-04-24,05:00:48.000,115,11088932,13925,0,1713934847,13014.322168389997,93.00826509000035,53476.4377536 2024-04-24,05:00:49.000,115,11088941,13845,0,1713934848,13014.241332669997,93.00121596000099,53476.38884376 2024-04-24,05:00:50.000,115,11088954,13685,0,1713934849,13014.254805290002,92.98711770000227,53476.4377536 2024-04-24,05:00:51.000,115,11088944,13365,0,1713934850,13014.254805290002,92.97301944000355,53476.409805120005 2024-04-24,05:00:52.000,115,11088963,13765,0,1713934851,13014.194178500002,92.97301944000355,53476.38884376 2024-04-24,05:00:53.000,115,11088985,13845,0,1713934852,13014.234596360002,92.9659703100042,53476.43076648001 2024-04-24,05:00:54.000,115,11088930,13845,0,1713934853,13014.187442189992,92.9659703100042,53476.3678824 2024-04-24,05:00:55.000,115,11088971,13565,0,1713934854,13014.194178500002,92.95892118000484,53476.38185664001 2024-04-24,05:00:56.000,115,11088955,13965,0,1713934855,13014.173969570002,92.99416683000163,53476.39583088 2024-04-24,05:00:57.000,115,11088985,13765,0,1713934856,13014.167233259992,92.95892118000484,53476.40281800001 2024-04-24,05:00:58.000,115,11089003,13485,0,1713934857,13014.140288019997,92.9659703100042,53476.38185664001 2024-04-24,05:00:59.000,115,11088981,13365,0,1713934858,13014.153760640002,92.9659703100042,53476.37486952 2024-04-24,05:01:00.000,115,11088992,13445,0,1713934859,13014.140288019997,92.9518720499982,53476.35390816001 2024-04-24,05:01:01.000,115,11088972,13645,0,1713934860,13014.106606469992,93.00121596000099,53476.37486952 2024-04-24,05:01:02.000,115,11088940,13245,0,1713934861,13014.059452299996,93.00121596000099,53476.31897256 2024-04-24,05:01:03.000,115,11089004,13445,0,1713934862,13014.072924920001,92.99416683000163,53476.31897256 2024-04-24,05:01:04.000,115,11088970,13645,0,1713934863,13014.079661229996,93.00826509000035,53476.31897256 2024-04-24,05:01:05.000,115,11088994,13685,0,1713934864,13014.012298130001,93.02236334999907,53476.32595968 2024-04-24,05:01:06.000,115,11088985,13405,0,1713934865,13014.005561819991,92.98006857000291,53476.28403696001 2024-04-24,05:01:07.000,115,11088991,13565,0,1713934866,13014.032507060001,93.00826509000035,53476.33294680001 2024-04-24,05:01:08.000,115,11088935,13525,0,1713934867,13014.039243369996,93.00121596000099,53476.304998319996 2024-04-24,05:01:09.000,115,11088955,13445,0,1713934868,13014.039243369996,92.99416683000163,53476.33294680001 2024-04-24,05:01:10.000,115,11088956,13565,0,1713934869,13014.019034439996,92.98006857000291,53476.33294680001 2024-04-24,05:01:11.000,115,11088972,13765,0,1713934870,13013.965143959991,92.97301944000355,53476.291024080005 2024-04-24,05:01:12.000,115,11088973,13405,0,1713934871,13013.978616579996,93.00826509000035,53476.31897256 2024-04-24,05:01:13.000,115,11088995,13565,0,1713934872,13013.965143959991,92.99416683000163,53476.291024080005 2024-04-24,05:01:14.000,115,11088990,12925,0,1713934873,13013.95167134,93.01531421999971,53476.25608848 2024-04-24,05:01:15.000,115,11089009,13525,0,1713934874,13013.958407649996,93.00121596000099,53476.304998319996 2024-04-24,05:01:16.000,115,11088945,13085,0,1713934875,13013.958407649996,93.03646160999779,53476.242114240005 2024-04-24,05:01:17.000,115,11089018,13565,0,1713934876,13013.924726099991,93.03646160999779,53476.24910136 2024-04-24,05:01:18.000,115,11089011,13565,0,1713934877,13013.89104455,93.00121596000099,53476.28403696001 2024-04-24,05:01:19.000,115,11089016,13445,0,1713934878,13013.87083562,92.98711770000227,53476.242114240005 2024-04-24,05:01:20.000,115,11088988,13405,0,1713934879,13013.86409930999,92.99416683000163,53476.21416576001 2024-04-24,05:01:21.000,115,11088930,13485,0,1713934880,13013.857362999996,93.02941247999843,53476.23512712001 2024-04-24,05:01:22.000,115,11089015,13285,0,1713934881,13013.84389037999,93.07170726000186,53476.21416576001 2024-04-24,05:01:23.000,115,11088984,13125,0,1713934882,13013.81020883,93.04351074000442,53476.17923016 2024-04-24,05:01:24.000,115,11088986,13605,0,1713934883,13013.81020883,93.01531421999971,53476.18621728001 2024-04-24,05:01:25.000,115,11088978,13485,0,1713934884,13013.796736209995,93.02941247999843,53476.16525592001 2024-04-24,05:01:26.000,115,11089008,13565,0,1713934885,13013.7899999,93.05760900000314,53476.13032032 2024-04-24,05:01:27.000,115,11088984,13645,0,1713934886,13013.7899999,93.0646581300025,53476.14429456001 2024-04-24,05:01:28.000,115,11089003,13325,0,1713934887,13013.83041776,93.03646160999779,53476.17923016 2024-04-24,05:01:29.000,115,11089008,13405,0,1713934888,13013.83041776,93.08580552000058,53476.1582688 2024-04-24,05:01:30.000,115,11089057,13405,0,1713934889,13013.82368144999,93.05760900000314,53476.193204400006 2024-04-24,05:01:31.000,115,11088955,13965,0,1713934890,13013.76305465999,93.05760900000314,53476.193204400006 2024-04-24,05:01:32.000,115,11089001,13285,0,1713934891,13013.74958204,93.08580552000058,53476.0883976 2024-04-24,05:01:33.000,115,11088985,13245,0,1713934892,13013.736109419995,93.08580552000058,53476.10237184 2024-04-24,05:01:34.000,115,11088991,13485,0,1713934893,13013.74284572999,93.07875639000122,53476.11634608001 2024-04-24,05:01:35.000,115,11088997,13325,0,1713934894,13013.715900489995,93.07170726000186,53476.053462 2024-04-24,05:01:36.000,115,11088975,13645,0,1713934895,13013.68895525,93.07170726000186,53476.09538472001 2024-04-24,05:01:37.000,115,11089035,13365,0,1713934896,13013.66874632,93.05760900000314,53476.172243040004 2024-04-24,05:01:38.000,115,11088949,13765,0,1713934897,13013.70242786999,93.05760900000314,53476.09538472001 2024-04-24,05:01:39.000,115,11089031,13525,0,1713934898,13013.64853739,93.05760900000314,53476.09538472001 2024-04-24,05:01:40.000,115,11088963,13245,0,1713934899,13013.675482629995,93.08580552000058,53476.10935896 2024-04-24,05:01:41.000,115,11088989,13805,0,1713934900,13013.64853739,93.08580552000058,53476.0883976 2024-04-24,05:01:42.000,115,11088971,13365,0,1713934901,13013.655273699995,93.07170726000186,53476.0883976 2024-04-24,05:01:43.000,115,11088977,13165,0,1713934902,13013.635064769995,93.08580552000058,53476.06044912 2024-04-24,05:01:44.000,115,11089002,13245,0,1713934903,13013.635064769995,93.07170726000186,53476.04647488001 2024-04-24,05:01:45.000,115,11089003,13445,0,1713934904,13013.614855839995,93.05760900000314,53476.0883976 2024-04-24,05:01:46.000,115,11088973,13685,0,1713934905,13013.60138321999,93.08580552000058,53476.10237184 2024-04-24,05:01:47.000,115,11088982,13765,0,1713934906,13013.574437979994,93.07170726000186,53476.06743624001 2024-04-24,05:01:48.000,115,11088992,13325,0,1713934907,13013.574437979994,93.10695290999865,53476.03948776 2024-04-24,05:01:49.000,115,11088992,13685,0,1713934908,13013.574437979994,93.08580552000058,53476.01153928 2024-04-24,05:01:50.000,115,11088985,13405,0,1713934909,13013.554229049994,93.09285464999994,53476.06044912 2024-04-24,05:01:51.000,115,11089013,13405,0,1713934910,13013.5879106,93.09285464999994,53476.025513520006 2024-04-24,05:01:52.000,115,11088968,13805,0,1713934911,13013.54075642999,93.07875639000122,53476.06044912 2024-04-24,05:01:53.000,115,11089006,13805,0,1713934912,13013.513811189994,93.0999037799993,53476.04647488001 2024-04-24,05:01:54.000,115,11089008,13405,0,1713934913,13013.52054749999,93.07875639000122,53476.04647488001 2024-04-24,05:01:55.000,115,11088962,13765,0,1713934914,13013.554229049994,93.08580552000058,53476.01852640001 2024-04-24,05:01:56.000,115,11089010,13525,0,1713934915,13013.534020119994,93.12105117000465,53476.03250064 2024-04-24,05:01:57.000,115,11088980,13765,0,1713934916,13013.507074879999,93.07170726000186,53476.025513520006 2024-04-24,05:01:58.000,115,11089007,13365,0,1713934917,13013.507074879999,93.12105117000465,53476.03948776 2024-04-24,05:01:59.000,115,11088970,13805,0,1713934918,13013.52054749999,93.13514943000337,53476.09538472001 2024-04-24,05:02:00.000,115,11088990,13725,0,1713934919,13013.527283809999,93.14219856000273,53476.025513520006 2024-04-24,05:02:01.000,115,11089020,13405,0,1713934920,13013.507074879999,93.14219856000273,53476.06044912 2024-04-24,05:02:02.000,115,11088962,13325,0,1713934921,13013.513811189994,93.11400203999801,53476.04647488001 2024-04-24,05:02:03.000,115,11089013,13485,0,1713934922,13013.54749274,93.12105117000465,53476.06044912 2024-04-24,05:02:04.000,115,11088949,13245,0,1713934923,13013.513811189994,93.12105117000465,53475.9835908 2024-04-24,05:02:05.000,115,11088983,13405,0,1713934924,13013.56096535999,93.14924769000208,53476.004552160004 2024-04-24,05:02:06.000,115,11088965,13925,0,1713934925,13013.493602259994,93.14219856000273,53476.03250064 2024-04-24,05:02:07.000,115,11089007,13405,0,1713934926,13013.513811189994,93.17039508000016,53475.9835908 2024-04-24,05:02:08.000,115,11089000,13285,0,1713934927,13013.50033856999,93.17039508000016,53476.004552160004 2024-04-24,05:02:09.000,115,11089035,13565,0,1713934928,13013.507074879999,93.19859160000487,53475.96961656001 2024-04-24,05:02:10.000,115,11088978,13605,0,1713934929,13013.473393329994,93.19154246999824,53475.93468096 2024-04-24,05:02:11.000,115,11089021,13365,0,1713934930,13013.473393329994,93.18449333999888,53475.955642320005 2024-04-24,05:02:12.000,115,11089005,13405,0,1713934931,13013.48012963999,93.17744420999952,53475.96262944 2024-04-24,05:02:13.000,115,11089008,13245,0,1713934932,13013.473393329994,93.2126898600036,53475.99057792 2024-04-24,05:02:14.000,115,11089027,13765,0,1713934933,13013.48012963999,93.18449333999888,53475.955642320005 2024-04-24,05:02:15.000,115,11088972,13285,0,1713934934,13013.486865949999,93.21973899000295,53475.96961656001 2024-04-24,05:02:16.000,115,11088991,13525,0,1713934935,13013.466657019999,93.19859160000487,53475.9835908 2024-04-24,05:02:17.000,115,11089018,13085,0,1713934936,13013.486865949999,93.2126898600036,53475.96262944 2024-04-24,05:02:18.000,115,11088980,13485,0,1713934937,13013.527283809999,93.15629682000144,53475.97660368001 2024-04-24,05:02:19.000,115,11088978,13285,0,1713934938,13013.513811189994,93.17744420999952,53475.99756504001 2024-04-24,05:02:20.000,115,11088986,13325,0,1713934939,13013.513811189994,93.19154246999824,53475.96262944 2024-04-24,05:02:21.000,115,11088989,13485,0,1713934940,13013.527283809999,93.20564073000423,53475.99756504001 2024-04-24,05:02:22.000,115,11088955,13605,0,1713934941,13013.513811189994,93.20564073000423,53475.92769384001 2024-04-24,05:02:23.000,115,11088969,13565,0,1713934942,13013.48012963999,93.19154246999824,53475.9835908 2024-04-24,05:02:24.000,115,11088942,13565,0,1713934943,13013.52054749999,93.19859160000487,53475.9137196 2024-04-24,05:02:25.000,115,11088950,13645,0,1713934944,13013.493602259994,93.21973899000295,53475.94166808 2024-04-24,05:02:26.000,115,11089030,13405,0,1713934945,13013.52054749999,93.19859160000487,53475.93468096 2024-04-24,05:02:27.000,115,11088899,13685,0,1713934946,13013.527283809999,93.22678812000231,53475.97660368001 2024-04-24,05:02:28.000,115,11088946,13405,0,1713934947,13013.527283809999,93.19154246999824,53475.96961656001 2024-04-24,05:02:29.000,115,11088954,13365,0,1713934948,13013.50033856999,93.21973899000295,53475.92070672 2024-04-24,05:02:30.000,115,11088953,13365,0,1713934949,13013.50033856999,93.21973899000295,53475.94865520001 2024-04-24,05:02:31.000,115,11089007,13525,0,1713934950,13013.48012963999,93.22678812000231,53475.955642320005 2024-04-24,05:02:32.000,115,11088962,13245,0,1713934951,13013.527283809999,93.20564073000423,53475.9835908 2024-04-24,05:02:33.000,115,11088994,13485,0,1713934952,13013.527283809999,93.22678812000231,53476.01852640001 2024-04-24,05:02:34.000,115,11088980,13445,0,1713934953,13013.513811189994,93.25498463999975,53475.94865520001 2024-04-24,05:02:35.000,115,11088947,13245,0,1713934954,13013.54075642999,93.25498463999975,53475.9835908 2024-04-24,05:02:36.000,115,11088990,13525,0,1713934955,13013.527283809999,93.24088638000103,53475.94865520001 2024-04-24,05:02:37.000,115,11088962,13445,0,1713934956,13013.527283809999,93.23383725000167,53475.9835908 2024-04-24,05:02:38.000,115,11088953,13365,0,1713934957,13013.513811189994,93.24793551000039,53475.99756504001 2024-04-24,05:02:39.000,115,11088993,13205,0,1713934958,13013.52054749999,93.24793551000039,53475.9835908 2024-04-24,05:02:50.000,115,11088943,13565,0,1713934969,13013.54749274,93.26908289999847,53475.96262944 2024-04-24,05:02:51.000,115,11089027,13445,0,1713934970,13013.54075642999,93.28318116000446,53476.004552160004 2024-04-24,05:02:52.000,115,11088957,13605,0,1713934971,13013.554229049994,93.24088638000103,53476.01153928 2024-04-24,05:02:53.000,115,11088923,13285,0,1713934972,13013.5879106,93.27613202999783,53476.01153928 2024-04-24,05:02:54.000,115,11089004,13685,0,1713934973,13013.574437979994,93.2620337699991,53475.955642320005 2024-04-24,05:02:55.000,115,11088955,13245,0,1713934974,13013.635064769995,93.2620337699991,53475.94166808 2024-04-24,05:02:56.000,115,11088987,13405,0,1713934975,13013.56096535999,93.29023029000382,53476.01153928 2024-04-24,05:02:57.000,115,11088956,13525,0,1713934976,13013.594646909994,93.28318116000446,53475.89275824 2024-04-24,05:02:58.000,115,11088957,13245,0,1713934977,13013.614855839995,93.29727942000318,53475.99756504001 2024-04-24,05:02:59.000,115,11088948,13605,0,1713934978,13013.5879106,93.30432855000254,53475.9835908 2024-04-24,05:03:00.000,115,11088993,13285,0,1713934979,13013.56770167,93.30432855000254,53475.9835908 2024-04-24,05:03:01.000,115,11088991,13525,0,1713934980,13013.64180107999,93.31842681000126,53475.94865520001 2024-04-24,05:03:02.000,115,11088950,13645,0,1713934981,13013.64180107999,93.30432855000254,53475.99057792 2024-04-24,05:03:03.000,115,11088994,13565,0,1713934982,13013.635064769995,93.30432855000254,53475.97660368001 2024-04-24,05:03:04.000,115,11088972,13925,0,1713934983,13013.66201000999,93.30432855000254,53475.97660368001 2024-04-24,05:03:05.000,115,11088987,13285,0,1713934984,13013.62159214999,93.28318116000446,53475.93468096 2024-04-24,05:03:06.000,115,11088984,13365,0,1713934985,13013.66201000999,93.29023029000382,53475.955642320005 2024-04-24,05:03:07.000,115,11088946,13485,0,1713934986,13013.64853739,93.29727942000318,53475.96262944 2024-04-24,05:03:08.000,115,11088999,13165,0,1713934987,13013.655273699995,93.31842681000126,53476.03250064 2024-04-24,05:03:09.000,115,11088996,13845,0,1713934988,13013.70916418,93.31842681000126,53476.01153928 2024-04-24,05:03:10.000,115,11088951,13525,0,1713934989,13013.72263679999,93.29023029000382,53475.99756504001 2024-04-24,05:03:11.000,115,11088974,13445,0,1713934990,13013.72263679999,93.29023029000382,53476.06044912 2024-04-24,05:03:12.000,115,11088963,13245,0,1713934991,13013.72937311,93.31842681000126,53475.99756504001 2024-04-24,05:03:13.000,115,11088958,13525,0,1713934992,13013.74284572999,93.32547594000062,53476.03250064 2024-04-24,05:03:14.000,115,11088955,13565,0,1713934993,13013.74284572999,93.32547594000062,53476.03948776 2024-04-24,05:03:15.000,115,11088966,13485,0,1713934994,13013.74284572999,93.35367245999805,53475.99756504001 2024-04-24,05:03:16.000,115,11089007,13525,0,1713934995,13013.76979097,93.3113776800019,53476.025513520006 2024-04-24,05:03:17.000,115,11088972,13525,0,1713934996,13013.76305465999,93.35367245999805,53476.01153928 2024-04-24,05:03:18.000,115,11088998,13405,0,1713934997,13013.756318349995,93.34662332999869,53475.99057792 2024-04-24,05:03:19.000,115,11088948,13405,0,1713934998,13013.76305465999,93.36072159000469,53476.04647488001 2024-04-24,05:03:20.000,115,11088968,13405,0,1713934999,13013.76979097,93.36777072000405,53476.004552160004 2024-04-24,05:03:21.000,115,11088994,13605,0,1713935000,13013.736109419995,93.38186898000276,53475.97660368001 2024-04-24,05:03:22.000,115,11088971,13925,0,1713935001,13013.76979097,93.36072159000469,53476.053462 2024-04-24,05:03:23.000,115,11089003,13525,0,1713935002,13013.76979097,93.38186898000276,53476.025513520006 2024-04-24,05:03:24.000,115,11089008,13285,0,1713935003,13013.816945139995,93.40301637000084,53476.03250064 2024-04-24,05:03:25.000,115,11088930,13245,0,1713935004,13013.7899999,93.40301637000084,53476.01852640001 2024-04-24,05:03:26.000,115,11088903,13285,0,1713935005,13013.82368144999,93.38186898000276,53476.025513520006 2024-04-24,05:03:27.000,115,11088978,13645,0,1713935006,13013.837154069995,93.3748198500034,53476.004552160004 2024-04-24,05:03:28.000,115,11088977,13605,0,1713935007,13013.85062669,93.40301637000084,53476.03948776 2024-04-24,05:03:29.000,115,11088996,13245,0,1713935008,13013.82368144999,93.43121288999828,53476.01153928 2024-04-24,05:03:30.000,115,11089011,13445,0,1713935009,13013.84389037999,93.4100655000002,53476.06044912 2024-04-24,05:03:31.000,115,11088961,13485,0,1713935010,13013.88430823999,93.40301637000084,53475.9835908 2024-04-24,05:03:32.000,115,11088959,13445,0,1713935011,13013.857362999996,93.40301637000084,53476.025513520006 2024-04-24,05:03:33.000,115,11088979,13205,0,1713935012,13013.85062669,93.43826202000491,53476.01153928 2024-04-24,05:03:34.000,115,11088965,13765,0,1713935013,13013.877571929996,93.43121288999828,53476.01153928 2024-04-24,05:03:35.000,115,11088949,13405,0,1713935014,13013.87083562,93.43121288999828,53476.025513520006 2024-04-24,05:03:36.000,115,11089004,13605,0,1713935015,13013.87083562,93.43826202000491,53476.01153928 2024-04-24,05:03:37.000,115,11088954,13725,0,1713935016,13013.86409930999,93.43121288999828,53475.99057792 2024-04-24,05:03:38.000,115,11088984,13325,0,1713935017,13013.877571929996,93.44531115000427,53476.01852640001 2024-04-24,05:03:39.000,115,11088919,13645,0,1713935018,13013.85062669,93.46645854000235,53475.99057792 2024-04-24,05:03:40.000,115,11088972,13485,0,1713935019,13013.90451716999,93.45940941000299,53475.99756504001 2024-04-24,05:03:41.000,115,11088980,13805,0,1713935020,13013.917989789996,93.47350767000171,53476.01852640001 2024-04-24,05:03:42.000,115,11089016,13925,0,1713935021,13013.91125348,93.45236028000363,53476.053462 2024-04-24,05:03:43.000,115,11088976,13525,0,1713935022,13013.89104455,93.44531115000427,53476.025513520006 2024-04-24,05:03:44.000,115,11088968,13445,0,1713935023,13013.924726099991,93.43826202000491,53476.004552160004 2024-04-24,05:03:45.000,115,11089005,13845,0,1713935024,13013.91125348,93.45940941000299,53476.06044912 2024-04-24,05:03:46.000,115,11088957,13325,0,1713935025,13013.97188027,93.42416375999892,53475.99756504001 2024-04-24,05:03:47.000,115,11088980,13325,0,1713935026,13013.992089200001,93.43121288999828,53476.053462 2024-04-24,05:03:48.000,115,11089005,13165,0,1713935027,13013.944935029991,93.45236028000363,53476.06044912 2024-04-24,05:03:49.000,115,11089023,13645,0,1713935028,13013.992089200001,93.45940941000299,53476.004552160004 2024-04-24,05:03:50.000,115,11088955,13605,0,1713935029,13013.978616579996,93.48055680000107,53476.03250064 2024-04-24,05:03:51.000,115,11088978,13685,0,1713935030,13013.992089200001,93.46645854000235,53475.96961656001 2024-04-24,05:03:52.000,115,11088952,13885,0,1713935031,13013.992089200001,93.45940941000299,53476.004552160004 2024-04-24,05:03:53.000,115,11089014,13405,0,1713935032,13013.992089200001,93.47350767000171,53475.99057792 2024-04-24,05:03:54.000,115,11089001,13565,0,1713935033,13014.012298130001,93.45236028000363,53476.053462 2024-04-24,05:03:55.000,115,11089004,13445,0,1713935034,13014.025770749991,93.46645854000235,53476.025513520006 2024-04-24,05:03:56.000,115,11088975,13485,0,1713935035,13014.025770749991,93.48055680000107,53476.03250064 2024-04-24,05:03:57.000,115,11089004,13685,0,1713935036,13014.059452299996,93.48760593000043,53476.053462 2024-04-24,05:03:58.000,115,11089001,13525,0,1713935037,13014.099870159996,93.45236028000363,53476.053462 2024-04-24,05:03:59.000,115,11088977,13005,0,1713935038,13014.093133850001,93.46645854000235,53476.025513520006 2024-04-24,05:04:00.000,115,11089032,13525,0,1713935039,13014.032507060001,93.48760593000043,53476.08141048 2024-04-24,05:04:01.000,115,11088987,13285,0,1713935040,13014.072924920001,93.5087533199985,53476.053462 2024-04-24,05:04:02.000,115,11089001,13285,0,1713935041,13014.072924920001,93.48760593000043,53476.06743624001 2024-04-24,05:04:03.000,115,11089003,13685,0,1713935042,13014.066188609992,93.50170418999915,53476.06743624001 2024-04-24,05:04:04.000,115,11088942,13525,0,1713935043,13014.079661229996,93.48055680000107,53476.03948776 2024-04-24,05:04:05.000,115,11088932,13525,0,1713935044,13014.120079089997,93.50170418999915,53476.01852640001 2024-04-24,05:04:06.000,115,11088990,13445,0,1713935045,13014.126815399992,93.5087533199985,53476.01852640001 2024-04-24,05:04:07.000,115,11088962,13405,0,1713935046,13014.133551710001,93.52990071000386,53476.074423360005 2024-04-24,05:04:08.000,115,11088954,13645,0,1713935047,13014.160496949997,93.51580244999786,53476.08141048 2024-04-24,05:04:09.000,115,11088948,13645,0,1713935048,13014.133551710001,93.53694984000322,53476.09538472001 2024-04-24,05:04:10.000,115,11088998,14005,0,1713935049,13014.187442189992,93.54399897000258,53476.074423360005 2024-04-24,05:04:11.000,115,11088953,13685,0,1713935050,13014.194178500002,93.55104810000194,53476.04647488001 2024-04-24,05:04:12.000,115,11088983,13565,0,1713935051,13014.194178500002,93.56514636000065,53476.025513520006 2024-04-24,05:04:13.000,115,11088991,13325,0,1713935052,13014.187442189992,93.55104810000194,53476.08141048 2024-04-24,05:04:14.000,115,11088991,13725,0,1713935053,13014.214387430002,93.57219549000001,53476.11634608001 2024-04-24,05:04:15.000,115,11088966,13605,0,1713935054,13014.221123739997,93.60039201000473,53476.15128168 2024-04-24,05:04:16.000,115,11088930,13605,0,1713935055,13014.227860049992,93.58629374999873,53476.025513520006 2024-04-24,05:04:17.000,115,11088979,13765,0,1713935056,13014.221123739997,93.56514636000065,53476.074423360005 2024-04-24,05:04:18.000,115,11089013,13685,0,1713935057,13014.227860049992,93.60744114000408,53476.053462 2024-04-24,05:04:19.000,115,11088989,13245,0,1713935058,13014.248068979992,93.60744114000408,53476.074423360005 2024-04-24,05:04:20.000,115,11089021,13285,0,1713935059,13014.234596360002,93.61449027000344,53476.10935896 2024-04-24,05:04:21.000,115,11088945,13405,0,1713935060,13014.221123739997,93.60039201000473,53476.074423360005 2024-04-24,05:04:22.000,115,11088961,13765,0,1713935061,13014.261541599997,93.63563766000152,53476.06044912 2024-04-24,05:04:23.000,115,11088971,13685,0,1713935062,13014.221123739997,93.61449027000344,53476.0883976 2024-04-24,05:04:24.000,115,11089010,13725,0,1713935063,13014.234596360002,93.6215394000028,53476.15128168 2024-04-24,05:04:25.000,115,11089009,13605,0,1713935064,13014.281750529997,93.66383417999896,53476.15128168 2024-04-24,05:04:26.000,115,11088947,13605,0,1713935065,13014.275014220002,93.66383417999896,53476.10237184 2024-04-24,05:04:27.000,115,11088963,13645,0,1713935066,13014.295223150002,93.6567850499996,53476.123333200005 2024-04-24,05:04:28.000,115,11088976,13485,0,1713935067,13014.281750529997,93.67088330999832,53476.10237184 2024-04-24,05:04:29.000,115,11089013,13245,0,1713935068,13014.335641010002,93.67793243999768,53476.123333200005 2024-04-24,05:04:30.000,115,11088996,13925,0,1713935069,13014.268277909992,93.6567850499996,53476.14429456001 2024-04-24,05:04:31.000,115,11088967,13685,0,1713935070,13014.295223150002,93.67793243999768,53476.08141048 2024-04-24,05:04:32.000,115,11088981,13765,0,1713935071,13014.268277909992,93.6567850499996,53476.06743624001 2024-04-24,05:04:33.000,115,11088929,13565,0,1713935072,13014.308695769992,93.71317809000175,53476.08141048 2024-04-24,05:04:34.000,115,11088931,13765,0,1713935073,13014.308695769992,93.69907983000303,53476.10935896 2024-04-24,05:04:35.000,115,11088987,13485,0,1713935074,13014.308695769992,93.73432547999982,53476.10935896 2024-04-24,05:04:36.000,115,11088953,13365,0,1713935075,13014.295223150002,93.74137460999918,53476.06743624001 2024-04-24,05:04:37.000,115,11088981,13405,0,1713935076,13014.349113629993,93.72727635000047,53476.10237184 2024-04-24,05:04:38.000,115,11088969,13565,0,1713935077,13014.322168389997,93.72727635000047,53476.0883976 2024-04-24,05:04:39.000,115,11088972,13405,0,1713935078,13014.322168389997,93.7202272200011,53476.09538472001 2024-04-24,05:04:40.000,115,11088953,13805,0,1713935079,13014.342377319997,93.74137460999918,53476.11634608001 2024-04-24,05:04:41.000,115,11088963,13765,0,1713935080,13014.295223150002,93.72727635000047,53476.10935896 2024-04-24,05:04:42.000,115,11089000,13765,0,1713935081,13014.315432080002,93.72727635000047,53476.13730744001 2024-04-24,05:04:43.000,115,11088976,13365,0,1713935082,13014.301959459997,93.71317809000175,53476.10935896 2024-04-24,05:04:44.000,115,11088986,13565,0,1713935083,13014.362586249998,93.7554728699979,53476.10935896 2024-04-24,05:04:45.000,115,11088947,14005,0,1713935084,13014.342377319997,93.73432547999982,53476.053462 2024-04-24,05:04:46.000,115,11088981,13525,0,1713935085,13014.355849940002,93.7554728699979,53476.074423360005 2024-04-24,05:04:47.000,115,11088969,13525,0,1713935086,13014.382795179998,93.70612896000239,53476.10237184 2024-04-24,05:04:48.000,115,11088982,13845,0,1713935087,13014.389531489993,93.71317809000175,53476.074423360005 2024-04-24,05:04:49.000,115,11089005,13525,0,1713935088,13014.376058870002,93.7202272200011,53476.09538472001 2024-04-24,05:04:50.000,115,11088982,13365,0,1713935089,13014.396267800003,93.68498157000431,53476.08141048 2024-04-24,05:04:51.000,115,11088996,13325,0,1713935090,13014.409740419993,93.7202272200011,53476.13730744001 2024-04-24,05:04:52.000,115,11088995,13405,0,1713935091,13014.423213039998,93.71317809000175,53476.14429456001 2024-04-24,05:04:53.000,115,11089007,13685,0,1713935092,13014.450158279993,93.74137460999918,53476.13730744001 2024-04-24,05:04:54.000,115,11088965,13245,0,1713935093,13014.456894589988,93.70612896000239,53476.172243040004 2024-04-24,05:04:55.000,115,11088984,13765,0,1713935094,13014.463630899998,93.71317809000175,53476.16525592001 2024-04-24,05:04:56.000,115,11088989,13525,0,1713935095,13014.463630899998,93.70612896000239,53476.14429456001 2024-04-24,05:04:57.000,115,11089003,13605,0,1713935096,13014.470367209993,93.7202272200011,53476.13032032 2024-04-24,05:04:58.000,115,11088993,13405,0,1713935097,13014.450158279993,93.73432547999982,53476.11634608001 2024-04-24,05:04:59.000,115,11088996,13925,0,1713935098,13014.477103519988,93.74842373999854,53476.06743624001 2024-04-24,05:05:00.000,115,11089004,13485,0,1713935099,13014.483839829998,93.80481678000069,53476.123333200005 2024-04-24,05:05:01.000,115,11088964,13245,0,1713935100,13014.477103519988,93.79776765000133,53476.09538472001 2024-04-24,05:05:02.000,115,11089015,13485,0,1713935101,13014.490576139993,93.77662026000326,53476.053462 2024-04-24,05:05:03.000,115,11088983,13645,0,1713935102,13014.470367209993,93.78366939000261,53476.08141048 2024-04-24,05:05:04.000,115,11088936,13245,0,1713935103,13014.490576139993,93.81186591000005,53476.11634608001 2024-04-24,05:05:05.000,115,11088965,13885,0,1713935104,13014.483839829998,93.78366939000261,53476.06044912 2024-04-24,05:05:06.000,115,11088955,13845,0,1713935105,13014.470367209993,93.79071852000197,53476.08141048 2024-04-24,05:05:07.000,115,11088940,13365,0,1713935106,13014.483839829998,93.78366939000261,53476.08141048 2024-04-24,05:05:08.000,115,11088976,13605,0,1713935107,13014.477103519988,93.81186591000005,53476.13730744001 2024-04-24,05:05:09.000,115,11089019,13405,0,1713935108,13014.490576139993,93.80481678000069,53476.13730744001 2024-04-24,05:05:10.000,115,11089018,13885,0,1713935109,13014.443421969998,93.84006243000476,53476.13730744001 2024-04-24,05:05:11.000,115,11088994,13245,0,1713935110,13014.483839829998,93.84006243000476,53476.13032032 2024-04-24,05:05:12.000,115,11088995,13965,0,1713935111,13014.551202929993,93.85416069000348,53476.16525592001 2024-04-24,05:05:13.000,115,11089034,13365,0,1713935112,13014.517521379988,93.8682589500022,53476.14429456001 2024-04-24,05:05:14.000,115,11088963,13485,0,1713935113,13014.524257689998,93.87530808000156,53476.123333200005 2024-04-24,05:05:15.000,115,11089042,13605,0,1713935114,13014.524257689998,93.84711156000412,53476.13032032 2024-04-24,05:05:16.000,115,11089028,13645,0,1713935115,13014.517521379988,93.87530808000156,53476.13032032 2024-04-24,05:05:17.000,115,11089008,13325,0,1713935116,13014.544466619998,93.85416069000348,53476.16525592001 2024-04-24,05:05:18.000,115,11089021,13525,0,1713935117,13014.530993999993,93.85416069000348,53476.17923016 2024-04-24,05:05:19.000,115,11088948,13325,0,1713935118,13014.517521379988,93.8682589500022,53476.193204400006 2024-04-24,05:05:20.000,115,11089002,13365,0,1713935119,13014.537730309989,93.84711156000412,53476.15128168 2024-04-24,05:05:21.000,115,11088988,13605,0,1713935120,13014.517521379988,93.8682589500022,53476.123333200005 2024-04-24,05:05:22.000,115,11089018,13525,0,1713935121,13014.524257689998,93.8682589500022,53476.15128168 2024-04-24,05:05:23.000,115,11089007,13845,0,1713935122,13014.483839829998,93.89645546999964,53476.13730744001 2024-04-24,05:05:24.000,115,11089009,13565,0,1713935123,13014.504048759998,93.903504599999,53476.14429456001 2024-04-24,05:05:25.000,115,11088967,13725,0,1713935124,13014.463630899998,93.8682589500022,53476.0883976 2024-04-24,05:05:26.000,115,11089025,13605,0,1713935125,13014.497312449988,93.89645546999964,53476.11634608001 2024-04-24,05:05:27.000,115,11088937,13445,0,1713935126,13014.510785069993,93.903504599999,53476.10935896 2024-04-24,05:05:28.000,115,11088946,13645,0,1713935127,13014.524257689998,93.903504599999,53476.13730744001 2024-04-24,05:05:29.000,115,11088953,13685,0,1713935128,13014.483839829998,93.89645546999964,53476.13730744001 2024-04-24,05:05:30.000,115,11088977,13405,0,1713935129,13014.490576139993,93.89645546999964,53476.13730744001 2024-04-24,05:05:31.000,115,11088989,13525,0,1713935130,13014.477103519988,93.903504599999,53476.10935896 2024-04-24,05:05:32.000,115,11088994,13325,0,1713935131,13014.470367209993,93.92465199000435,53476.13730744001 2024-04-24,05:05:33.000,115,11088982,13605,0,1713935132,13014.497312449988,93.91055372999836,53476.09538472001 2024-04-24,05:05:34.000,115,11089003,13205,0,1713935133,13014.510785069993,93.89645546999964,53476.14429456001 2024-04-24,05:05:35.000,115,11088980,13245,0,1713935134,13014.477103519988,93.88940634000028,53476.11634608001 2024-04-24,05:05:36.000,115,11089009,13605,0,1713935135,13014.504048759998,93.92465199000435,53476.10935896 2024-04-24,05:05:37.000,115,11088994,13485,0,1713935136,13014.477103519988,93.89645546999964,53476.17923016 2024-04-24,05:05:38.000,115,11088961,13045,0,1713935137,13014.436685659988,93.903504599999,53476.14429456001 2024-04-24,05:05:39.000,115,11088980,13765,0,1713935138,13014.416476730003,93.8682589500022,53476.13730744001 2024-04-24,05:05:40.000,115,11088995,13805,0,1713935139,13014.409740419993,93.91760285999771,53476.16525592001 2024-04-24,05:05:41.000,115,11088982,13605,0,1713935140,13014.403004109998,93.88940634000028,53476.1582688 2024-04-24,05:05:42.000,115,11088982,13525,0,1713935141,13014.416476730003,93.87530808000156,53476.1582688 2024-04-24,05:05:43.000,115,11089017,13365,0,1713935142,13014.396267800003,93.903504599999,53476.1582688 2024-04-24,05:05:44.000,115,11088969,13325,0,1713935143,13014.403004109998,93.89645546999964,53476.1582688 2024-04-24,05:05:45.000,115,11089018,13485,0,1713935144,13014.409740419993,93.87530808000156,53476.1582688 2024-04-24,05:05:46.000,115,11088959,13845,0,1713935145,13014.382795179998,93.8682589500022,53476.14429456001 2024-04-24,05:05:47.000,115,11088996,13925,0,1713935146,13014.396267800003,93.903504599999,53476.13032032 2024-04-24,05:05:48.000,115,11088944,13925,0,1713935147,13014.382795179998,93.89645546999964,53476.13032032 2024-04-24,05:05:49.000,115,11088977,13525,0,1713935148,13014.328904699993,93.86120982000284,53476.11634608001 2024-04-24,05:05:50.000,115,11088986,13525,0,1713935149,13014.335641010002,93.86120982000284,53476.11634608001 2024-04-24,05:05:51.000,115,11088974,13605,0,1713935150,13014.342377319997,93.88235721000092,53476.13032032 2024-04-24,05:05:52.000,115,11088971,13405,0,1713935151,13014.335641010002,93.8682589500022,53476.11634608001 2024-04-24,05:05:53.000,115,11089022,13565,0,1713935152,13014.349113629993,93.84711156000412,53476.123333200005 2024-04-24,05:05:54.000,115,11088949,13325,0,1713935153,13014.315432080002,93.88940634000028,53476.123333200005 2024-04-24,05:05:55.000,115,11088964,13485,0,1713935154,13014.349113629993,93.88235721000092,53476.14429456001 2024-04-24,05:05:56.000,115,11088945,13405,0,1713935155,13014.328904699993,93.87530808000156,53476.11634608001 2024-04-24,05:05:57.000,115,11088929,13445,0,1713935156,13014.315432080002,93.88235721000092,53476.13032032 2024-04-24,05:05:58.000,115,11089017,13965,0,1713935157,13014.288486839992,93.88940634000028,53476.10935896 2024-04-24,05:05:59.000,115,11089003,13405,0,1713935158,13014.295223150002,93.87530808000156,53476.16525592001 2024-04-24,05:06:00.000,115,11088988,13605,0,1713935159,13014.281750529997,93.89645546999964,53476.10237184 2024-04-24,05:06:01.000,115,11089027,13525,0,1713935160,13014.248068979992,93.88940634000028,53476.11634608001 2024-04-24,05:06:02.000,115,11089023,13285,0,1713935161,13014.275014220002,93.89645546999964,53476.10935896 2024-04-24,05:06:03.000,115,11088938,13765,0,1713935162,13014.214387430002,93.86120982000284,53476.123333200005 2024-04-24,05:06:04.000,115,11088956,13485,0,1713935163,13014.268277909992,93.88235721000092,53476.10935896 2024-04-24,05:06:05.000,115,11088968,13405,0,1713935164,13014.221123739997,93.87530808000156,53476.10237184 2024-04-24,05:06:06.000,115,11088961,13925,0,1713935165,13014.227860049992,93.89645546999964,53476.11634608001 2024-04-24,05:06:07.000,115,11088965,13485,0,1713935166,13014.207651119992,93.87530808000156,53476.10935896 2024-04-24,05:06:08.000,115,11088968,13165,0,1713935167,13014.200914809997,93.903504599999,53476.09538472001 2024-04-24,05:06:09.000,115,11088994,13685,0,1713935168,13014.200914809997,93.903504599999,53476.123333200005 2024-04-24,05:06:10.000,115,11088996,13605,0,1713935169,13014.200914809997,93.93875025000307,53476.074423360005 2024-04-24,05:06:11.000,115,11088944,13245,0,1713935170,13014.153760640002,93.93875025000307,53476.03948776 2024-04-24,05:06:12.000,115,11089036,13525,0,1713935171,13014.126815399992,93.94579938000243,53476.06044912 2024-04-24,05:06:13.000,115,11089003,13485,0,1713935172,13014.147024329992,93.93170112000371,53476.074423360005 2024-04-24,05:06:14.000,115,11088960,13845,0,1713935173,13014.160496949997,93.95989764000115,53476.10237184 2024-04-24,05:06:15.000,115,11089006,13405,0,1713935174,13014.133551710001,93.93170112000371,53476.14429456001 2024-04-24,05:06:16.000,115,11088965,13525,0,1713935175,13014.120079089997,93.95989764000115,53476.13032032 2024-04-24,05:06:17.000,115,11088935,13645,0,1713935176,13014.120079089997,93.98104502999922,53476.09538472001 2024-04-24,05:06:18.000,115,11088980,13165,0,1713935177,13014.099870159996,93.95989764000115,53476.06044912 2024-04-24,05:06:19.000,115,11088964,13325,0,1713935178,13014.106606469992,93.98809415999858,53476.09538472001 2024-04-24,05:06:20.000,115,11088951,13605,0,1713935179,13014.086397539992,93.98809415999858,53476.074423360005 2024-04-24,05:06:21.000,115,11088971,13485,0,1713935180,13014.099870159996,93.97399589999986,53476.06044912 2024-04-24,05:06:22.000,115,11089032,13645,0,1713935181,13014.099870159996,93.99514328999794,53476.06743624001 2024-04-24,05:06:23.000,115,11089003,13605,0,1713935182,13014.079661229996,93.97399589999986,53476.06743624001 2024-04-24,05:06:24.000,115,11089006,13565,0,1713935183,13014.106606469992,94.00924155000394,53476.04647488001 2024-04-24,05:06:25.000,115,11088983,13405,0,1713935184,13014.093133850001,93.99514328999794,53476.074423360005 2024-04-24,05:06:26.000,115,11088970,13725,0,1713935185,13014.113342780001,94.00219242000458,53476.06044912 2024-04-24,05:06:27.000,115,11089017,13245,0,1713935186,13014.113342780001,94.00219242000458,53476.074423360005 2024-04-24,05:06:28.000,115,11089012,13445,0,1713935187,13014.120079089997,94.02333981000265,53476.053462 2024-04-24,05:06:29.000,115,11088991,13565,0,1713935188,13014.140288019997,94.00924155000394,53476.08141048 2024-04-24,05:06:30.000,115,11088993,13445,0,1713935189,13014.106606469992,94.00924155000394,53476.025513520006 2024-04-24,05:06:31.000,115,11089064,13405,0,1713935190,13014.113342780001,94.03743807000137,53476.004552160004 2024-04-24,05:06:32.000,115,11089028,13925,0,1713935191,13014.133551710001,94.0162906800033,53476.01153928 2024-04-24,05:06:33.000,115,11088999,13405,0,1713935192,13014.113342780001,94.02333981000265,53475.99756504001 2024-04-24,05:06:34.000,115,11089004,13565,0,1713935193,13014.113342780001,94.03743807000137,53476.01153928 2024-04-24,05:06:35.000,115,11088981,13365,0,1713935194,13014.099870159996,94.00924155000394,53476.06044912 2024-04-24,05:06:36.000,115,11088983,13365,0,1713935195,13014.106606469992,94.03038894000201,53476.03948776 2024-04-24,05:06:37.000,115,11088969,13245,0,1713935196,13014.099870159996,94.02333981000265,53476.03948776 2024-04-24,05:06:38.000,115,11088986,13485,0,1713935197,13014.106606469992,94.03743807000137,53476.004552160004 2024-04-24,05:06:39.000,115,11089008,13245,0,1713935198,13014.147024329992,94.00924155000394,53476.06743624001 2024-04-24,05:06:40.000,115,11089000,13645,0,1713935199,13014.120079089997,94.0162906800033,53476.004552160004 2024-04-24,05:06:41.000,115,11089011,13485,0,1713935200,13014.133551710001,94.05153633000009,53475.99057792 2024-04-24,05:06:42.000,115,11089029,13925,0,1713935201,13014.140288019997,94.05153633000009,53475.99756504001 2024-04-24,05:06:43.000,115,11089018,13405,0,1713935202,13014.126815399992,94.03743807000137,53476.06044912 2024-04-24,05:06:44.000,115,11089003,13445,0,1713935203,13014.167233259992,94.07268371999817,53476.053462 2024-04-24,05:06:45.000,115,11088994,13045,0,1713935204,13014.214387430002,94.04448720000073,53476.03250064 2024-04-24,05:06:46.000,115,11088958,13245,0,1713935205,13014.180705879997,94.05153633000009,53476.053462 2024-04-24,05:06:47.000,115,11088992,13525,0,1713935206,13014.153760640002,94.07268371999817,53476.04647488001 2024-04-24,05:06:48.000,115,11089016,13565,0,1713935207,13014.214387430002,94.0797328500048,53476.10237184 2024-04-24,05:06:49.000,115,11089029,13325,0,1713935208,13014.207651119992,94.07268371999817,53476.09538472001 2024-04-24,05:06:50.000,115,11089004,13725,0,1713935209,13014.234596360002,94.10088024000288,53476.11634608001 2024-04-24,05:06:51.000,115,11089012,13405,0,1713935210,13014.214387430002,94.06563458999881,53476.10237184 2024-04-24,05:06:52.000,115,11089026,13365,0,1713935211,13014.234596360002,94.05153633000009,53476.11634608001 2024-04-24,05:06:53.000,115,11088955,13525,0,1713935212,13014.234596360002,94.0797328500048,53476.10237184 2024-04-24,05:06:54.000,115,11088981,13485,0,1713935213,13014.248068979992,94.07268371999817,53476.08141048 2024-04-24,05:06:55.000,115,11089021,13565,0,1713935214,13014.275014220002,94.08678198000416,53476.08141048 2024-04-24,05:06:56.000,115,11089009,13325,0,1713935215,13014.227860049992,94.10088024000288,53476.123333200005 2024-04-24,05:06:57.000,115,11088988,13725,0,1713935216,13014.254805290002,94.10088024000288,53476.11634608001 2024-04-24,05:06:58.000,115,11088983,13245,0,1713935217,13014.281750529997,94.12907676000032,53476.10935896 2024-04-24,05:06:59.000,115,11088982,13325,0,1713935218,13014.275014220002,94.12202763000096,53476.0883976 2024-04-24,05:07:00.000,115,11089038,13805,0,1713935219,13014.254805290002,94.13612588999968,53476.1582688 2024-04-24,05:07:01.000,115,11088968,13365,0,1713935220,13014.254805290002,94.10792937000224,53476.06743624001 2024-04-24,05:07:02.000,115,11088981,13365,0,1713935221,13014.301959459997,94.1149785000016,53476.14429456001 2024-04-24,05:07:03.000,115,11088989,13645,0,1713935222,13014.308695769992,94.13612588999968,53476.11634608001 2024-04-24,05:07:04.000,115,11088997,13165,0,1713935223,13014.349113629993,94.1502241499984,53476.14429456001 2024-04-24,05:07:05.000,115,11089005,13525,0,1713935224,13014.335641010002,94.12202763000096,53476.14429456001 2024-04-24,05:07:06.000,115,11088994,13725,0,1713935225,13014.349113629993,94.13612588999968,53476.13730744001 2024-04-24,05:07:07.000,115,11088978,13525,0,1713935226,13014.328904699993,94.15727327999775,53476.13032032 2024-04-24,05:07:08.000,115,11088971,13245,0,1713935227,13014.362586249998,94.19251893000182,53476.14429456001 2024-04-24,05:07:09.000,115,11088987,13285,0,1713935228,13014.335641010002,94.17137154000375,53476.09538472001 2024-04-24,05:07:10.000,115,11089000,13365,0,1713935229,13014.355849940002,94.17137154000375,53476.13032032 2024-04-24,05:07:11.000,115,11088982,13605,0,1713935230,13014.403004109998,94.17137154000375,53476.16525592001 2024-04-24,05:07:12.000,115,11088991,13325,0,1713935231,13014.416476730003,94.1502241499984,53476.16525592001 2024-04-24,05:07:13.000,115,11089029,13245,0,1713935232,13014.389531489993,94.16432241000439,53476.16525592001 2024-04-24,05:07:14.000,115,11088959,13325,0,1713935233,13014.409740419993,94.17137154000375,53476.10237184 2024-04-24,05:07:15.000,115,11088972,13205,0,1713935234,13014.423213039998,94.1784206700031,53476.14429456001 2024-04-24,05:07:16.000,115,11089013,13405,0,1713935235,13014.463630899998,94.18546980000247,53476.13730744001 2024-04-24,05:07:17.000,115,11088982,13805,0,1713935236,13014.443421969998,94.1784206700031,53476.14429456001 2024-04-24,05:07:18.000,115,11088984,13285,0,1713935237,13014.456894589988,94.19956806000118,53476.1582688 2024-04-24,05:07:19.000,115,11088988,13645,0,1713935238,13014.456894589988,94.19251893000182,53476.172243040004 2024-04-24,05:07:20.000,115,11088976,13525,0,1713935239,13014.436685659988,94.19251893000182,53476.172243040004 2024-04-24,05:07:21.000,115,11089000,13405,0,1713935240,13014.456894589988,94.19251893000182,53476.172243040004 2024-04-24,05:07:22.000,115,11089008,13765,0,1713935241,13014.450158279993,94.18546980000247,53476.16525592001 2024-04-24,05:07:23.000,115,11088990,13685,0,1713935242,13014.463630899998,94.19251893000182,53476.193204400006 2024-04-24,05:07:24.000,115,11088964,13805,0,1713935243,13014.510785069993,94.19251893000182,53476.22814 2024-04-24,05:07:25.000,115,11088971,13525,0,1713935244,13014.463630899998,94.20661719000054,53476.20717864 2024-04-24,05:07:26.000,115,11088985,13565,0,1713935245,13014.470367209993,94.18546980000247,53476.20019152 2024-04-24,05:07:27.000,115,11089001,13245,0,1713935246,13014.517521379988,94.23481370999798,53476.20717864 2024-04-24,05:07:28.000,115,11088975,13405,0,1713935247,13014.504048759998,94.22071544999926,53476.17923016 2024-04-24,05:07:29.000,115,11088965,13605,0,1713935248,13014.483839829998,94.20661719000054,53476.22814 2024-04-24,05:07:30.000,115,11088990,13805,0,1713935249,13014.463630899998,94.2136663199999,53476.18621728001 2024-04-24,05:07:31.000,115,11088949,13645,0,1713935250,13014.510785069993,94.19956806000118,53476.20717864 2024-04-24,05:07:32.000,115,11089003,13645,0,1713935251,13014.517521379988,94.23481370999798,53476.21416576001 2024-04-24,05:07:33.000,115,11089044,13605,0,1713935252,13014.517521379988,94.22776457999862,53476.23512712001 2024-04-24,05:07:34.000,115,11088995,13485,0,1713935253,13014.557939239989,94.2136663199999,53476.24910136 2024-04-24,05:07:35.000,115,11088977,13805,0,1713935254,13014.517521379988,94.18546980000247,53476.24910136 2024-04-24,05:07:36.000,115,11088994,13765,0,1713935255,13014.557939239989,94.18546980000247,53476.22814 2024-04-24,05:07:37.000,115,11088960,13485,0,1713935256,13014.557939239989,94.24186284000461,53476.21416576001 2024-04-24,05:07:38.000,115,11088954,13525,0,1713935257,13014.557939239989,94.25596110000333,53476.22115288 2024-04-24,05:07:39.000,115,11088979,13525,0,1713935258,13014.544466619998,94.2136663199999,53476.22814 2024-04-24,05:07:40.000,115,11088999,13565,0,1713935259,13014.544466619998,94.23481370999798,53476.22814 2024-04-24,05:07:41.000,115,11089033,13325,0,1713935260,13014.571411859994,94.22071544999926,53476.21416576001 2024-04-24,05:07:42.000,115,11089016,13605,0,1713935261,13014.571411859994,94.25596110000333,53476.22115288 2024-04-24,05:07:43.000,115,11088970,13365,0,1713935262,13014.598357099989,94.22071544999926,53476.22115288 2024-04-24,05:07:44.000,115,11088988,13765,0,1713935263,13014.611829719994,94.2136663199999,53476.22814 2024-04-24,05:07:45.000,115,11088961,13445,0,1713935264,13014.611829719994,94.27005936000205,53476.20717864 2024-04-24,05:07:46.000,115,11088978,13485,0,1713935265,13014.625302339999,94.23481370999798,53476.26307560001 2024-04-24,05:07:47.000,115,11088947,13285,0,1713935266,13014.638774959989,94.27005936000205,53476.22115288 2024-04-24,05:07:48.000,115,11089005,13525,0,1713935267,13014.652247579994,94.22071544999926,53476.23512712001 2024-04-24,05:07:49.000,115,11089008,13445,0,1713935268,13014.692665439994,94.25596110000333,53476.24910136 2024-04-24,05:07:50.000,115,11089031,13325,0,1713935269,13014.685929129999,94.25596110000333,53476.27006272 2024-04-24,05:07:51.000,115,11088980,13325,0,1713935270,13014.658983889989,94.27005936000205,53476.27704984 2024-04-24,05:07:52.000,115,11089010,13645,0,1713935271,13014.638774959989,94.24891197000397,53476.242114240005 2024-04-24,05:07:53.000,115,11088962,13525,0,1713935272,13014.652247579994,94.25596110000333,53476.22814 2024-04-24,05:07:54.000,115,11088936,13685,0,1713935273,13014.672456509994,94.26301023000269,53476.25608848 2024-04-24,05:07:55.000,115,11088971,13725,0,1713935274,13014.658983889989,94.25596110000333,53476.27704984 2024-04-24,05:07:56.000,115,11089002,13405,0,1713935275,13014.638774959989,94.23481370999798,53476.291024080005 2024-04-24,05:07:57.000,115,11088955,13405,0,1713935276,13014.645511269999,94.2136663199999,53476.304998319996 2024-04-24,05:07:58.000,115,11089041,13285,0,1713935277,13014.672456509994,94.28415762000077,53476.2980112 2024-04-24,05:07:59.000,115,11088955,13405,0,1713935278,13014.652247579994,94.27005936000205,53476.242114240005 2024-04-24,05:08:00.000,115,11088998,13245,0,1713935279,13014.658983889989,94.24891197000397,53476.2980112 2024-04-24,05:08:01.000,115,11089002,13565,0,1713935280,13014.652247579994,94.25596110000333,53476.2980112 2024-04-24,05:08:02.000,115,11088972,13205,0,1713935281,13014.658983889989,94.24891197000397,53476.27006272 2024-04-24,05:08:03.000,115,11088996,13365,0,1713935282,13014.685929129999,94.29120675000013,53476.25608848 2024-04-24,05:08:04.000,115,11088989,13605,0,1713935283,13014.632038649994,94.27710849000141,53476.22115288 2024-04-24,05:08:05.000,115,11088961,13805,0,1713935284,13014.632038649994,94.24186284000461,53476.25608848 2024-04-24,05:08:06.000,115,11088978,13405,0,1713935285,13014.625302339999,94.24891197000397,53476.27704984 2024-04-24,05:08:07.000,115,11088968,13285,0,1713935286,13014.652247579994,94.23481370999798,53476.291024080005 2024-04-24,05:08:08.000,115,11088979,13325,0,1713935287,13014.672456509994,94.24186284000461,53476.32595968 2024-04-24,05:08:09.000,115,11088989,13605,0,1713935288,13014.658983889989,94.24891197000397,53476.2980112 2024-04-24,05:08:10.000,115,11088985,13325,0,1713935289,13014.611829719994,94.26301023000269,53476.27006272 2024-04-24,05:08:11.000,115,11089007,13645,0,1713935290,13014.591620789994,94.24186284000461,53476.25608848 2024-04-24,05:08:12.000,115,11088970,13565,0,1713935291,13014.611829719994,94.27005936000205,53476.27006272 2024-04-24,05:08:13.000,115,11088992,13445,0,1713935292,13014.605093409999,94.25596110000333,53476.28403696001 2024-04-24,05:08:14.000,115,11088957,13405,0,1713935293,13014.564675549998,94.26301023000269,53476.26307560001 2024-04-24,05:08:15.000,115,11088993,13365,0,1713935294,13014.537730309989,94.29825587999949,53476.291024080005 2024-04-24,05:08:16.000,115,11088993,13605,0,1713935295,13014.544466619998,94.28415762000077,53476.31897256 2024-04-24,05:08:17.000,115,11088979,13085,0,1713935296,13014.517521379988,94.25596110000333,53476.291024080005 2024-04-24,05:08:18.000,115,11088961,13405,0,1713935297,13014.510785069993,94.25596110000333,53476.28403696001 2024-04-24,05:08:19.000,115,11088941,13205,0,1713935298,13014.524257689998,94.29120675000013,53476.304998319996 2024-04-24,05:08:20.000,115,11088947,13405,0,1713935299,13014.497312449988,94.29825587999949,53476.28403696001 2024-04-24,05:08:21.000,115,11089065,13725,0,1713935300,13014.524257689998,94.27710849000141,53476.33294680001 2024-04-24,05:08:22.000,115,11088961,13285,0,1713935301,13014.470367209993,94.26301023000269,53476.26307560001 2024-04-24,05:08:23.000,115,11088943,13765,0,1713935302,13014.463630899998,94.27710849000141,53476.242114240005 2024-04-24,05:08:24.000,115,11089007,13845,0,1713935303,13014.456894589988,94.24186284000461,53476.242114240005 2024-04-24,05:08:25.000,115,11088985,13725,0,1713935304,13014.429949349993,94.26301023000269,53476.24910136 2024-04-24,05:08:26.000,115,11089008,13485,0,1713935305,13014.423213039998,94.23481370999798,53476.31897256 2024-04-24,05:08:27.000,115,11088976,13685,0,1713935306,13014.396267800003,94.23481370999798,53476.339933920004 2024-04-24,05:08:28.000,115,11088964,13365,0,1713935307,13014.376058870002,94.24186284000461,53476.31198544001 2024-04-24,05:08:29.000,115,11088956,13085,0,1713935308,13014.369322559993,94.26301023000269,53476.28403696001 2024-04-24,05:08:30.000,115,11089005,13485,0,1713935309,13014.369322559993,94.27005936000205,53476.242114240005 2024-04-24,05:08:31.000,115,11089013,13525,0,1713935310,13014.349113629993,94.26301023000269,53476.28403696001 2024-04-24,05:08:32.000,115,11088958,13485,0,1713935311,13014.369322559993,94.23481370999798,53476.26307560001 2024-04-24,05:08:33.000,115,11088974,13205,0,1713935312,13014.382795179998,94.22071544999926,53476.23512712001 2024-04-24,05:08:34.000,115,11089004,13605,0,1713935313,13014.335641010002,94.24186284000461,53476.27704984 2024-04-24,05:08:35.000,115,11088979,13605,0,1713935314,13014.308695769992,94.26301023000269,53476.27006272 2024-04-24,05:08:36.000,115,11088958,13405,0,1713935315,13014.295223150002,94.23481370999798,53476.242114240005 2024-04-24,05:08:37.000,115,11088996,13445,0,1713935316,13014.295223150002,94.22071544999926,53476.22814 2024-04-24,05:08:38.000,115,11088951,13925,0,1713935317,13014.315432080002,94.24186284000461,53476.23512712001 2024-04-24,05:08:39.000,115,11088956,13365,0,1713935318,13014.295223150002,94.23481370999798,53476.20717864 2024-04-24,05:08:40.000,115,11088969,13525,0,1713935319,13014.248068979992,94.23481370999798,53476.23512712001 2024-04-24,05:08:41.000,115,11089016,13565,0,1713935320,13014.275014220002,94.26301023000269,53476.16525592001 2024-04-24,05:08:42.000,115,11088943,13485,0,1713935321,13014.248068979992,94.24186284000461,53476.11634608001 2024-04-24,05:08:43.000,115,11088975,13565,0,1713935322,13014.241332669997,94.23481370999798,53476.17923016 2024-04-24,05:08:44.000,115,11088984,13565,0,1713935323,13014.248068979992,94.20661719000054,53476.1582688 2024-04-24,05:08:45.000,115,11089008,13205,0,1713935324,13014.248068979992,94.19956806000118,53476.172243040004 2024-04-24,05:08:46.000,115,11088982,13725,0,1713935325,13014.241332669997,94.2136663199999,53476.193204400006 2024-04-24,05:08:47.000,115,11088945,13565,0,1713935326,13014.234596360002,94.24891197000397,53476.21416576001 2024-04-24,05:08:48.000,115,11088963,13325,0,1713935327,13014.241332669997,94.23481370999798,53476.20019152 2024-04-24,05:08:49.000,115,11088964,13525,0,1713935328,13014.254805290002,94.22776457999862,53476.20019152 2024-04-24,05:08:50.000,115,11088963,13525,0,1713935329,13014.248068979992,94.22776457999862,53476.13032032 2024-04-24,05:08:51.000,115,11088979,13285,0,1713935330,13014.207651119992,94.26301023000269,53476.10237184 2024-04-24,05:08:52.000,115,11088963,13325,0,1713935331,13014.214387430002,94.27005936000205,53476.14429456001 2024-04-24,05:08:53.000,115,11088964,13245,0,1713935332,13014.194178500002,94.24891197000397,53476.09538472001 2024-04-24,05:08:54.000,115,11088974,13445,0,1713935333,13014.160496949997,94.25596110000333,53476.11634608001 2024-04-24,05:08:55.000,115,11088958,13485,0,1713935334,13014.167233259992,94.25596110000333,53476.123333200005 2024-04-24,05:08:56.000,115,11088993,13685,0,1713935335,13014.167233259992,94.25596110000333,53476.10935896 2024-04-24,05:08:57.000,115,11088954,13485,0,1713935336,13014.187442189992,94.29120675000013,53476.10935896 2024-04-24,05:08:58.000,115,11088960,13645,0,1713935337,13014.160496949997,94.27710849000141,53476.13032032 2024-04-24,05:08:59.000,115,11088960,13565,0,1713935338,13014.194178500002,94.29120675000013,53476.15128168 2024-04-24,05:09:00.000,115,11088988,13485,0,1713935339,13014.207651119992,94.27005936000205,53476.1582688 2024-04-24,05:09:01.000,115,11088975,13405,0,1713935340,13014.200914809997,94.27005936000205,53476.14429456001 2024-04-24,05:09:02.000,115,11088927,13525,0,1713935341,13014.180705879997,94.28415762000077,53476.172243040004 2024-04-24,05:09:03.000,115,11088943,13605,0,1713935342,13014.194178500002,94.31940327000484,53476.20019152 2024-04-24,05:09:04.000,115,11088957,13885,0,1713935343,13014.173969570002,94.3123541399982,53476.20717864 2024-04-24,05:09:05.000,115,11088961,13205,0,1713935344,13014.160496949997,94.3264524000042,53476.172243040004 2024-04-24,05:09:06.000,115,11088947,13365,0,1713935345,13014.153760640002,94.3123541399982,53476.14429456001 2024-04-24,05:09:07.000,115,11088993,13445,0,1713935346,13014.133551710001,94.3264524000042,53476.1582688 2024-04-24,05:09:08.000,115,11088997,13325,0,1713935347,13014.153760640002,94.33350153000356,53476.13730744001 2024-04-24,05:09:09.000,115,11088951,13485,0,1713935348,13014.173969570002,94.3264524000042,53476.16525592001 2024-04-24,05:09:10.000,115,11088960,13445,0,1713935349,13014.072924920001,94.35464892000164,53476.14429456001 2024-04-24,05:09:11.000,115,11088985,13565,0,1713935350,13014.120079089997,94.37579630999971,53476.13730744001 2024-04-24,05:09:12.000,115,11088945,13565,0,1713935351,13014.113342780001,94.37579630999971,53476.0883976 2024-04-24,05:09:13.000,115,11088981,13245,0,1713935352,13014.113342780001,94.36874718000036,53476.16525592001 2024-04-24,05:09:14.000,115,11088973,13405,0,1713935353,13014.120079089997,94.35464892000164,53476.14429456001 2024-04-24,05:09:15.000,115,11088974,13405,0,1713935354,13014.113342780001,94.37579630999971,53476.13730744001 2024-04-24,05:09:16.000,115,11088962,13445,0,1713935355,13014.126815399992,94.36874718000036,53476.13032032 2024-04-24,05:09:17.000,115,11088960,13725,0,1713935356,13014.160496949997,94.38284543999907,53476.11634608001 2024-04-24,05:09:18.000,115,11088981,13325,0,1713935357,13014.113342780001,94.361698050001,53476.13730744001 2024-04-24,05:09:19.000,115,11088918,13605,0,1713935358,13014.126815399992,94.36874718000036,53476.123333200005 2024-04-24,05:09:20.000,115,11088992,13325,0,1713935359,13014.120079089997,94.34759979000228,53476.13032032 2024-04-24,05:09:21.000,115,11088988,13365,0,1713935360,13014.093133850001,94.361698050001,53476.123333200005 2024-04-24,05:09:22.000,115,11088922,13325,0,1713935361,13014.099870159996,94.38989456999843,53476.13032032 2024-04-24,05:09:23.000,115,11088943,13605,0,1713935362,13014.106606469992,94.38284543999907,53476.13730744001 2024-04-24,05:09:24.000,115,11088977,13405,0,1713935363,13014.140288019997,94.38284543999907,53476.14429456001 2024-04-24,05:09:25.000,115,11088979,13565,0,1713935364,13014.093133850001,94.43218935000186,53476.10935896 2024-04-24,05:09:26.000,115,11088953,13525,0,1713935365,13014.093133850001,94.39694369999779,53476.13032032 2024-04-24,05:09:27.000,115,11088976,13525,0,1713935366,13014.072924920001,94.37579630999971,53476.10935896 2024-04-24,05:09:28.000,115,11088965,13645,0,1713935367,13014.086397539992,94.38989456999843,53476.17923016 2024-04-24,05:09:29.000,115,11088992,13765,0,1713935368,13014.072924920001,94.38284543999907,53476.11634608001 2024-04-24,05:09:30.000,115,11088956,13445,0,1713935369,13014.086397539992,94.361698050001,53476.13032032 2024-04-24,05:09:31.000,115,11089004,13445,0,1713935370,13014.072924920001,94.38284543999907,53476.09538472001 2024-04-24,05:09:32.000,115,11088965,13525,0,1713935371,13014.052715990001,94.361698050001,53476.15128168 2024-04-24,05:09:33.000,115,11088949,13285,0,1713935372,13014.072924920001,94.34055066000292,53476.10237184 2024-04-24,05:09:34.000,115,11088989,13645,0,1713935373,13014.059452299996,94.35464892000164,53476.10935896 2024-04-24,05:09:35.000,115,11089000,13565,0,1713935374,13014.086397539992,94.35464892000164,53476.14429456001 2024-04-24,05:09:36.000,115,11088966,13965,0,1713935375,13014.066188609992,94.37579630999971,53476.10237184 2024-04-24,05:09:37.000,115,11089011,13805,0,1713935376,13014.052715990001,94.38284543999907,53476.10935896 2024-04-24,05:09:38.000,115,11088967,13525,0,1713935377,13014.032507060001,94.41104196000379,53476.053462 2024-04-24,05:09:39.000,115,11088953,13565,0,1713935378,13014.019034439996,94.361698050001,53476.06743624001 2024-04-24,05:09:40.000,115,11088971,13685,0,1713935379,13014.025770749991,94.37579630999971,53476.13032032 2024-04-24,05:09:41.000,115,11088996,13245,0,1713935380,13014.039243369996,94.36874718000036,53476.04647488001 2024-04-24,05:09:42.000,115,11088943,13365,0,1713935381,13014.032507060001,94.361698050001,53476.074423360005 2024-04-24,05:09:43.000,115,11088991,13525,0,1713935382,13014.032507060001,94.35464892000164,53476.08141048 2024-04-24,05:09:44.000,115,11089033,13165,0,1713935383,13014.025770749991,94.35464892000164,53476.074423360005 2024-04-24,05:09:45.000,115,11089020,13605,0,1713935384,13014.052715990001,94.3264524000042,53475.99057792 2024-04-24,05:09:46.000,115,11088984,13525,0,1713935385,13014.052715990001,94.34759979000228,53476.03948776 2024-04-24,05:09:47.000,115,11088938,13405,0,1713935386,13014.059452299996,94.33350153000356,53476.074423360005 2024-04-24,05:09:48.000,115,11088965,13085,0,1713935387,13014.032507060001,94.31940327000484,53476.03250064 2024-04-24,05:09:49.000,115,11088955,13685,0,1713935388,13014.025770749991,94.3264524000042,53476.074423360005 2024-04-24,05:09:50.000,115,11088993,13685,0,1713935389,13014.005561819991,94.33350153000356,53476.06044912 2024-04-24,05:09:51.000,115,11088993,13245,0,1713935390,13014.025770749991,94.31940327000484,53476.06044912 2024-04-24,05:09:52.000,115,11088959,13685,0,1713935391,13014.019034439996,94.34759979000228,53476.0883976 2024-04-24,05:09:53.000,115,11088995,13685,0,1713935392,13014.059452299996,94.35464892000164,53476.08141048 2024-04-24,05:09:54.000,115,11088997,13685,0,1713935393,13014.032507060001,94.34055066000292,53476.025513520006 2024-04-24,05:09:55.000,115,11089017,13485,0,1713935394,13014.025770749991,94.35464892000164,53476.01852640001 2024-04-24,05:09:56.000,115,11088987,13525,0,1713935395,13014.019034439996,94.34055066000292,53476.01153928 2024-04-24,05:09:57.000,115,11088978,13405,0,1713935396,13014.005561819991,94.37579630999971,53476.06044912 2024-04-24,05:09:58.000,115,11088994,13805,0,1713935397,13013.985352889991,94.35464892000164,53476.04647488001 2024-04-24,05:09:59.000,115,11088957,13845,0,1713935398,13013.992089200001,94.34759979000228,53475.99756504001 2024-04-24,05:10:00.000,115,11088982,13685,0,1713935399,13014.005561819991,94.37579630999971,53475.9835908 2024-04-24,05:10:01.000,115,11088937,13565,0,1713935400,13014.005561819991,94.38989456999843,53475.99756504001 2024-04-24,05:10:02.000,115,11088999,13325,0,1713935401,13014.005561819991,94.37579630999971,53476.01852640001 2024-04-24,05:10:03.000,115,11089015,13445,0,1713935402,13013.998825509996,94.36874718000036,53475.97660368001 2024-04-24,05:10:04.000,115,11088975,13365,0,1713935403,13014.012298130001,94.38284543999907,53475.9835908 2024-04-24,05:10:05.000,115,11088987,13285,0,1713935404,13014.019034439996,94.361698050001,53476.004552160004 2024-04-24,05:10:06.000,115,11088936,13525,0,1713935405,13014.032507060001,94.37579630999971,53476.053462 2024-04-24,05:10:07.000,115,11088960,13965,0,1713935406,13013.998825509996,94.34759979000228,53476.04647488001 2024-04-24,05:10:08.000,115,11089016,13365,0,1713935407,13014.025770749991,94.37579630999971,53475.99057792 2024-04-24,05:10:09.000,115,11089010,13525,0,1713935408,13014.025770749991,94.33350153000356,53476.04647488001 2024-04-24,05:10:10.000,115,11089003,14005,0,1713935409,13013.998825509996,94.33350153000356,53475.99057792 2024-04-24,05:10:11.000,115,11089008,13165,0,1713935410,13013.985352889991,94.34055066000292,53476.053462 2024-04-24,05:10:12.000,115,11088987,13565,0,1713935411,13013.944935029991,94.33350153000356,53476.01153928 2024-04-24,05:10:13.000,115,11088969,13725,0,1713935412,13013.965143959991,94.31940327000484,53476.04647488001 2024-04-24,05:10:14.000,115,11088976,13405,0,1713935413,13013.924726099991,94.3264524000042,53475.97660368001 2024-04-24,05:10:15.000,115,11089005,13605,0,1713935414,13013.924726099991,94.3264524000042,53475.96961656001 2024-04-24,05:10:16.000,115,11088994,13605,0,1713935415,13013.95167134,94.30530500999885,53475.9835908 2024-04-24,05:10:17.000,115,11088995,13405,0,1713935416,13013.897780859996,94.361698050001,53475.9835908 2024-04-24,05:10:18.000,115,11088987,13525,0,1713935417,13013.924726099991,94.33350153000356,53475.9835908 2024-04-24,05:10:19.000,115,11088968,13525,0,1713935418,13013.87083562,94.28415762000077,53475.93468096 2024-04-24,05:10:20.000,115,11088957,13645,0,1713935419,13013.897780859996,94.30530500999885,53475.92769384001 2024-04-24,05:10:21.000,115,11088946,13565,0,1713935420,13013.93146241,94.3264524000042,53475.9835908 2024-04-24,05:10:22.000,115,11088997,13565,0,1713935421,13013.897780859996,94.34055066000292,53475.94166808 2024-04-24,05:10:23.000,115,11088993,13405,0,1713935422,13013.91125348,94.3264524000042,53475.93468096 2024-04-24,05:10:24.000,115,11088993,13165,0,1713935423,13013.95167134,94.3264524000042,53475.96961656001 2024-04-24,05:10:25.000,115,11089026,13805,0,1713935424,13013.958407649996,94.3123541399982,53475.96262944 2024-04-24,05:10:26.000,115,11089000,13685,0,1713935425,13013.93146241,94.29120675000013,53475.93468096 2024-04-24,05:10:27.000,115,11089016,13725,0,1713935426,13013.90451716999,94.3123541399982,53475.92070672 2024-04-24,05:10:28.000,115,11089018,13765,0,1713935427,13013.91125348,94.29825587999949,53475.906732480005 2024-04-24,05:10:29.000,115,11089008,13605,0,1713935428,13013.917989789996,94.3123541399982,53475.92769384001 2024-04-24,05:10:30.000,115,11088963,13725,0,1713935429,13013.91125348,94.3123541399982,53475.906732480005 2024-04-24,05:10:31.000,115,11088983,13605,0,1713935430,13013.924726099991,94.33350153000356,53475.89275824 2024-04-24,05:10:32.000,115,11088970,13325,0,1713935431,13013.91125348,94.30530500999885,53475.906732480005 2024-04-24,05:10:33.000,115,11089031,13765,0,1713935432,13013.88430823999,94.3123541399982,53475.92070672 2024-04-24,05:10:34.000,115,11088996,13605,0,1713935433,13013.938198719996,94.27710849000141,53475.94865520001 2024-04-24,05:10:35.000,115,11088975,14085,0,1713935434,13013.938198719996,94.27710849000141,53475.906732480005 2024-04-24,05:10:36.000,115,11088994,13325,0,1713935435,13013.93146241,94.27710849000141,53475.9137196 2024-04-24,05:10:37.000,115,11088959,14085,0,1713935436,13013.965143959991,94.27710849000141,53475.93468096 2024-04-24,05:10:38.000,115,11089045,13565,0,1713935437,13013.95167134,94.29825587999949,53475.955642320005 2024-04-24,05:10:39.000,115,11088950,14085,0,1713935438,13013.95167134,94.28415762000077,53475.92769384001 2024-04-24,05:10:40.000,115,11089019,13805,0,1713935439,13013.95167134,94.29825587999949,53475.9137196 2024-04-24,05:10:41.000,115,11088917,13245,0,1713935440,13013.95167134,94.28415762000077,53475.9137196 2024-04-24,05:10:42.000,115,11089006,13565,0,1713935441,13013.97188027,94.35464892000164,53475.906732480005 2024-04-24,05:10:43.000,115,11089024,13405,0,1713935442,13013.97188027,94.28415762000077,53475.92070672 2024-04-24,05:10:44.000,115,11089026,13765,0,1713935443,13013.985352889991,94.31940327000484,53475.88577112 2024-04-24,05:10:45.000,115,11088976,13685,0,1713935444,13013.998825509996,94.3264524000042,53475.93468096 2024-04-24,05:10:46.000,115,11088992,13405,0,1713935445,13014.012298130001,94.3264524000042,53475.9137196 2024-04-24,05:10:47.000,115,11089014,13365,0,1713935446,13014.032507060001,94.3123541399982,53475.96961656001 2024-04-24,05:10:48.000,115,11089029,13525,0,1713935447,13014.072924920001,94.3123541399982,53475.96262944 2024-04-24,05:10:49.000,115,11089024,13125,0,1713935448,13014.025770749991,94.3264524000042,53475.89275824 2024-04-24,05:10:50.000,115,11089026,13325,0,1713935449,13014.045979679991,94.31940327000484,53475.86480976 2024-04-24,05:10:51.000,115,11089009,13925,0,1713935450,13014.045979679991,94.3264524000042,53475.92070672 2024-04-24,05:10:52.000,115,11088979,13085,0,1713935451,13014.079661229996,94.27005936000205,53475.89974536001 2024-04-24,05:10:53.000,115,11088995,13405,0,1713935452,13014.025770749991,94.30530500999885,53475.89974536001 2024-04-24,05:10:54.000,115,11088990,13725,0,1713935453,13014.079661229996,94.29825587999949,53475.94166808 2024-04-24,05:10:55.000,115,11088996,13445,0,1713935454,13014.072924920001,94.33350153000356,53475.955642320005 2024-04-24,05:10:56.000,115,11088964,13445,0,1713935455,13014.052715990001,94.30530500999885,53475.93468096 2024-04-24,05:10:57.000,115,11088999,13285,0,1713935456,13014.045979679991,94.35464892000164,53475.89974536001 2024-04-24,05:10:58.000,115,11089037,13605,0,1713935457,13014.039243369996,94.33350153000356,53475.94865520001 2024-04-24,05:10:59.000,115,11089000,13325,0,1713935458,13014.039243369996,94.361698050001,53475.94166808 2024-04-24,05:11:00.000,115,11088968,13445,0,1713935459,13014.025770749991,94.34759979000228,53475.89974536001 2024-04-24,05:11:01.000,115,11088912,13525,0,1713935460,13014.059452299996,94.35464892000164,53475.89275824 2024-04-24,05:11:02.000,115,11089028,13405,0,1713935461,13014.052715990001,94.3264524000042,53475.94166808 2024-04-24,05:11:03.000,115,11088983,13525,0,1713935462,13014.045979679991,94.34055066000292,53475.9137196 2024-04-24,05:11:04.000,115,11089013,13245,0,1713935463,13014.072924920001,94.38989456999843,53475.92769384001 2024-04-24,05:11:05.000,115,11089016,13525,0,1713935464,13014.066188609992,94.35464892000164,53475.955642320005 2024-04-24,05:11:06.000,115,11088977,13125,0,1713935465,13014.099870159996,94.34055066000292,53475.9137196 2024-04-24,05:11:07.000,115,11089024,13765,0,1713935466,13014.086397539992,94.37579630999971,53475.89275824 2024-04-24,05:11:08.000,115,11088981,13165,0,1713935467,13014.079661229996,94.37579630999971,53475.86480976 2024-04-24,05:11:09.000,115,11089006,13525,0,1713935468,13014.113342780001,94.35464892000164,53475.955642320005 2024-04-24,05:11:10.000,115,11089005,13445,0,1713935469,13014.093133850001,94.38284543999907,53475.93468096 2024-04-24,05:11:11.000,115,11088964,13405,0,1713935470,13014.140288019997,94.38284543999907,53475.89275824 2024-04-24,05:11:12.000,115,11089025,13485,0,1713935471,13014.140288019997,94.36874718000036,53475.87878400001 2024-04-24,05:11:13.000,115,11088976,13405,0,1713935472,13014.099870159996,94.38284543999907,53475.89974536001 2024-04-24,05:11:14.000,115,11088950,13645,0,1713935473,13014.093133850001,94.37579630999971,53475.88577112 2024-04-24,05:11:15.000,115,11089007,13845,0,1713935474,13014.099870159996,94.38284543999907,53475.857822640006 2024-04-24,05:11:16.000,115,11088987,13525,0,1713935475,13014.113342780001,94.361698050001,53475.87179688 2024-04-24,05:11:17.000,115,11088978,13525,0,1713935476,13014.113342780001,94.33350153000356,53475.88577112 2024-04-24,05:11:18.000,115,11089006,13725,0,1713935477,13014.099870159996,94.38284543999907,53475.87878400001 2024-04-24,05:11:19.000,115,11089037,13445,0,1713935478,13014.133551710001,94.37579630999971,53475.87179688 2024-04-24,05:11:20.000,115,11088973,13765,0,1713935479,13014.133551710001,94.38989456999843,53475.92769384001 2024-04-24,05:11:21.000,115,11088957,13925,0,1713935480,13014.147024329992,94.37579630999971,53475.92070672 2024-04-24,05:11:22.000,115,11089011,13485,0,1713935481,13014.140288019997,94.35464892000164,53475.906732480005 2024-04-24,05:11:23.000,115,11089040,13325,0,1713935482,13014.126815399992,94.37579630999971,53475.92070672 2024-04-24,05:11:24.000,115,11089000,13325,0,1713935483,13014.133551710001,94.40399283000443,53475.9137196 2024-04-24,05:11:25.000,115,11089023,13445,0,1713935484,13014.167233259992,94.38989456999843,53475.88577112 2024-04-24,05:11:26.000,115,11089018,13645,0,1713935485,13014.147024329992,94.44628761000058,53475.87179688 2024-04-24,05:11:27.000,115,11088945,13725,0,1713935486,13014.180705879997,94.41104196000379,53475.88577112 2024-04-24,05:11:28.000,115,11088998,13845,0,1713935487,13014.200914809997,94.43218935000186,53475.93468096 2024-04-24,05:11:29.000,115,11089032,13885,0,1713935488,13014.214387430002,94.41104196000379,53475.89974536001 2024-04-24,05:11:30.000,115,11088955,13485,0,1713935489,13014.221123739997,94.39694369999779,53475.93468096 2024-04-24,05:11:31.000,115,11089003,13845,0,1713935490,13014.207651119992,94.41809109000314,53475.906732480005 2024-04-24,05:11:32.000,115,11088956,13525,0,1713935491,13014.221123739997,94.4251402200025,53475.9137196 2024-04-24,05:11:33.000,115,11089040,13005,0,1713935492,13014.248068979992,94.41809109000314,53475.906732480005 2024-04-24,05:11:34.000,115,11089014,13725,0,1713935493,13014.254805290002,94.43923848000122,53475.906732480005 2024-04-24,05:11:35.000,115,11088957,13605,0,1713935494,13014.241332669997,94.45333673999994,53475.89275824 2024-04-24,05:11:36.000,115,11088998,13165,0,1713935495,13014.268277909992,94.45333673999994,53475.89974536001 2024-04-24,05:11:37.000,115,11088997,13485,0,1713935496,13014.254805290002,94.43923848000122,53475.906732480005 2024-04-24,05:11:38.000,115,11088951,13485,0,1713935497,13014.248068979992,94.43218935000186,53475.92070672 2024-04-24,05:11:39.000,115,11089001,13565,0,1713935498,13014.261541599997,94.41809109000314,53475.92070672 2024-04-24,05:11:40.000,115,11088984,13765,0,1713935499,13014.261541599997,94.43923848000122,53475.89974536001 2024-04-24,05:11:41.000,115,11089063,13925,0,1713935500,13014.281750529997,94.4251402200025,53475.92769384001 2024-04-24,05:11:42.000,115,11088984,12925,0,1713935501,13014.234596360002,94.41809109000314,53475.86480976 2024-04-24,05:11:43.000,115,11089008,13285,0,1713935502,13014.248068979992,94.4251402200025,53475.87878400001 2024-04-24,05:11:44.000,115,11088992,13645,0,1713935503,13014.275014220002,94.41104196000379,53475.87878400001 2024-04-24,05:11:45.000,115,11088975,13805,0,1713935504,13014.261541599997,94.40399283000443,53475.86480976 2024-04-24,05:11:46.000,115,11089009,13845,0,1713935505,13014.295223150002,94.4251402200025,53475.857822640006 2024-04-24,05:11:47.000,115,11088963,13485,0,1713935506,13014.281750529997,94.43218935000186,53475.87179688 2024-04-24,05:11:48.000,115,11088983,13725,0,1713935507,13014.288486839992,94.43923848000122,53475.82288704 2024-04-24,05:11:49.000,115,11088983,13125,0,1713935508,13014.308695769992,94.4251402200025,53475.87878400001 2024-04-24,05:11:50.000,115,11089008,13605,0,1713935509,13014.295223150002,94.41809109000314,53475.87878400001 2024-04-24,05:11:51.000,115,11089007,13725,0,1713935510,13014.295223150002,94.43923848000122,53475.87878400001 2024-04-24,05:11:52.000,115,11089010,13645,0,1713935511,13014.281750529997,94.47448412999802,53475.88577112 2024-04-24,05:11:53.000,115,11088970,13365,0,1713935512,13014.335641010002,94.47448412999802,53475.787951440005 2024-04-24,05:11:54.000,115,11088995,13365,0,1713935513,13014.301959459997,94.43923848000122,53475.82987416001 2024-04-24,05:11:55.000,115,11089022,13645,0,1713935514,13014.322168389997,94.48153326000465,53475.85083552001 2024-04-24,05:11:56.000,115,11088977,13445,0,1713935515,13014.288486839992,94.47448412999802,53475.87179688 2024-04-24,05:11:57.000,115,11088983,13365,0,1713935516,13014.301959459997,94.4603858699993,53475.86480976 2024-04-24,05:11:58.000,115,11088970,13965,0,1713935517,13014.328904699993,94.44628761000058,53475.85083552001 2024-04-24,05:11:59.000,115,11088964,13565,0,1713935518,13014.349113629993,94.4603858699993,53475.87179688 2024-04-24,05:12:00.000,115,11088988,13885,0,1713935519,13014.342377319997,94.49563152000337,53475.89974536001 2024-04-24,05:12:01.000,115,11089002,13765,0,1713935520,13014.315432080002,94.47448412999802,53475.88577112 2024-04-24,05:12:02.000,115,11089003,13285,0,1713935521,13014.328904699993,94.46743499999866,53475.88577112 2024-04-24,05:12:03.000,115,11088994,14005,0,1713935522,13014.335641010002,94.4603858699993,53475.81589992 2024-04-24,05:12:04.000,115,11088960,13285,0,1713935523,13014.382795179998,94.45333673999994,53475.86480976 2024-04-24,05:12:05.000,115,11088978,13565,0,1713935524,13014.349113629993,94.44628761000058,53475.87179688 2024-04-24,05:12:06.000,115,11088993,13325,0,1713935525,13014.349113629993,94.47448412999802,53475.87878400001 2024-04-24,05:12:07.000,115,11088940,13925,0,1713935526,13014.315432080002,94.48858239000401,53475.92070672 2024-04-24,05:12:08.000,115,11089021,13605,0,1713935527,13014.342377319997,94.48153326000465,53475.89275824 2024-04-24,05:12:09.000,115,11089045,13845,0,1713935528,13014.322168389997,94.46743499999866,53475.88577112 2024-04-24,05:12:10.000,115,11088989,13525,0,1713935529,13014.308695769992,94.4603858699993,53475.86480976 2024-04-24,05:12:11.000,115,11088990,13405,0,1713935530,13014.328904699993,94.48858239000401,53475.906732480005 2024-04-24,05:12:12.000,115,11088995,13085,0,1713935531,13014.335641010002,94.47448412999802,53475.836861280004 2024-04-24,05:12:13.000,115,11088985,13445,0,1713935532,13014.335641010002,94.48153326000465,53475.86480976 2024-04-24,05:12:14.000,115,11088997,13445,0,1713935533,13014.322168389997,94.51677891000145,53475.88577112 2024-04-24,05:12:15.000,115,11088979,13285,0,1713935534,13014.315432080002,94.49563152000337,53475.88577112 2024-04-24,05:12:16.000,115,11088980,13405,0,1713935535,13014.308695769992,94.50972978000209,53475.92070672 2024-04-24,05:12:17.000,115,11089010,13485,0,1713935536,13014.301959459997,94.50268065000273,53475.85083552001 2024-04-24,05:12:18.000,115,11088999,13565,0,1713935537,13014.281750529997,94.51677891000145,53475.88577112 2024-04-24,05:12:19.000,115,11088968,13525,0,1713935538,13014.281750529997,94.50268065000273,53475.87179688 2024-04-24,05:12:20.000,115,11089006,13365,0,1713935539,13014.322168389997,94.50268065000273,53475.906732480005 2024-04-24,05:12:21.000,115,11088966,13125,0,1713935540,13014.254805290002,94.49563152000337,53475.857822640006 2024-04-24,05:12:22.000,115,11089010,13325,0,1713935541,13014.315432080002,94.50268065000273,53475.836861280004 2024-04-24,05:12:23.000,115,11089007,13605,0,1713935542,13014.301959459997,94.50972978000209,53475.857822640006 2024-04-24,05:12:24.000,115,11089015,13245,0,1713935543,13014.308695769992,94.48858239000401,53475.87179688 2024-04-24,05:12:25.000,115,11089050,13645,0,1713935544,13014.275014220002,94.49563152000337,53475.8438484 2024-04-24,05:12:26.000,115,11089022,13525,0,1713935545,13014.268277909992,94.50268065000273,53475.89974536001 2024-04-24,05:12:27.000,115,11088970,13245,0,1713935546,13014.295223150002,94.50268065000273,53475.8438484 2024-04-24,05:12:28.000,115,11089009,13205,0,1713935547,13014.315432080002,94.49563152000337,53475.87179688 2024-04-24,05:12:29.000,115,11089032,13725,0,1713935548,13014.295223150002,94.51677891000145,53475.92070672 2024-04-24,05:12:30.000,115,11089004,13445,0,1713935549,13014.254805290002,94.52382804000081,53475.8438484 2024-04-24,05:12:31.000,115,11088973,14005,0,1713935550,13014.234596360002,94.55907369000488,53475.81589992 2024-04-24,05:12:32.000,115,11089044,13325,0,1713935551,13014.248068979992,94.53087717000017,53475.87179688 2024-04-24,05:12:33.000,115,11088962,13445,0,1713935552,13014.234596360002,94.55202455999824,53475.88577112 2024-04-24,05:12:34.000,115,11089040,13765,0,1713935553,13014.227860049992,94.54497542999889,53475.8438484 2024-04-24,05:12:35.000,115,11088996,13245,0,1713935554,13014.261541599997,94.54497542999889,53475.88577112 2024-04-24,05:12:36.000,115,11088985,13485,0,1713935555,13014.288486839992,94.53087717000017,53475.81589992 2024-04-24,05:12:37.000,115,11088973,13365,0,1713935556,13014.275014220002,94.49563152000337,53475.82288704 2024-04-24,05:12:38.000,115,11088960,13285,0,1713935557,13014.261541599997,94.50268065000273,53475.86480976 2024-04-24,05:12:39.000,115,11088979,13485,0,1713935558,13014.281750529997,94.48153326000465,53475.87179688 2024-04-24,05:12:40.000,115,11088991,13405,0,1713935559,13014.281750529997,94.49563152000337,53475.8438484 2024-04-24,05:12:41.000,115,11088990,13925,0,1713935560,13014.308695769992,94.50268065000273,53475.857822640006 2024-04-24,05:12:42.000,115,11088962,13565,0,1713935561,13014.322168389997,94.49563152000337,53475.86480976 2024-04-24,05:12:43.000,115,11088980,13285,0,1713935562,13014.308695769992,94.51677891000145,53475.85083552001 2024-04-24,05:12:44.000,115,11089004,13405,0,1713935563,13014.295223150002,94.48858239000401,53475.86480976 2024-04-24,05:12:45.000,115,11088962,13405,0,1713935564,13014.308695769992,94.50268065000273,53475.87179688 2024-04-24,05:12:46.000,115,11089002,13645,0,1713935565,13014.295223150002,94.50268065000273,53475.87179688 2024-04-24,05:12:47.000,115,11088954,13645,0,1713935566,13014.328904699993,94.52382804000081,53475.8438484 2024-04-24,05:12:48.000,115,11088968,13285,0,1713935567,13014.342377319997,94.49563152000337,53475.87878400001 2024-04-24,05:12:49.000,115,11089009,13525,0,1713935568,13014.335641010002,94.51677891000145,53475.82288704 2024-04-24,05:12:50.000,115,11089016,13645,0,1713935569,13014.335641010002,94.50972978000209,53475.8438484 2024-04-24,05:12:51.000,115,11088972,13485,0,1713935570,13014.288486839992,94.50268065000273,53475.82288704 2024-04-24,05:12:52.000,115,11088992,13005,0,1713935571,13014.301959459997,94.50972978000209,53475.8438484 2024-04-24,05:12:53.000,115,11088977,13405,0,1713935572,13014.315432080002,94.50268065000273,53475.81589992 2024-04-24,05:12:54.000,115,11088976,13205,0,1713935573,13014.335641010002,94.52382804000081,53475.82987416001 2024-04-24,05:12:55.000,115,11088990,13645,0,1713935574,13014.315432080002,94.50972978000209,53475.85083552001 2024-04-24,05:12:56.000,115,11089007,13405,0,1713935575,13014.315432080002,94.48153326000465,53475.85083552001 2024-04-24,05:12:57.000,115,11088946,13365,0,1713935576,13014.308695769992,94.50972978000209,53475.82987416001 2024-04-24,05:12:58.000,115,11088969,13765,0,1713935577,13014.315432080002,94.53792629999953,53475.87179688 2024-04-24,05:12:59.000,115,11088989,13365,0,1713935578,13014.322168389997,94.49563152000337,53475.82288704 2024-04-24,05:13:00.000,115,11088948,13605,0,1713935579,13014.322168389997,94.51677891000145,53475.85083552001 2024-04-24,05:13:01.000,115,11088971,13445,0,1713935580,13014.355849940002,94.48153326000465,53475.857822640006 2024-04-24,05:13:02.000,115,11088977,13605,0,1713935581,13014.342377319997,94.51677891000145,53475.857822640006 2024-04-24,05:13:03.000,115,11088984,13725,0,1713935582,13014.355849940002,94.51677891000145,53475.86480976 2024-04-24,05:13:04.000,115,11088980,13645,0,1713935583,13014.362586249998,94.50268065000273,53475.9137196 2024-04-24,05:13:05.000,115,11088975,13005,0,1713935584,13014.335641010002,94.48858239000401,53475.85083552001 2024-04-24,05:13:06.000,115,11089001,13765,0,1713935585,13014.355849940002,94.48858239000401,53475.857822640006 2024-04-24,05:13:07.000,115,11088963,13445,0,1713935586,13014.382795179998,94.48153326000465,53475.82288704 2024-04-24,05:13:08.000,115,11088949,13365,0,1713935587,13014.382795179998,94.49563152000337,53475.86480976 2024-04-24,05:13:09.000,115,11088990,13605,0,1713935588,13014.403004109998,94.46743499999866,53475.80891280001 2024-04-24,05:13:10.000,115,11088947,13405,0,1713935589,13014.423213039998,94.4603858699993,53475.80891280001 2024-04-24,05:13:11.000,115,11089007,13605,0,1713935590,13014.443421969998,94.47448412999802,53475.87179688 2024-04-24,05:13:12.000,115,11088977,13005,0,1713935591,13014.450158279993,94.48153326000465,53475.80891280001 2024-04-24,05:13:13.000,115,11088963,13765,0,1713935592,13014.436685659988,94.49563152000337,53475.82987416001 2024-04-24,05:13:14.000,115,11088970,13565,0,1713935593,13014.443421969998,94.52382804000081,53475.80192568001 2024-04-24,05:13:15.000,115,11088971,13565,0,1713935594,13014.456894589988,94.50268065000273,53475.80891280001 2024-04-24,05:13:16.000,115,11088941,13925,0,1713935595,13014.463630899998,94.50972978000209,53475.80891280001 2024-04-24,05:13:17.000,115,11088992,13445,0,1713935596,13014.490576139993,94.52382804000081,53475.80891280001 2024-04-24,05:13:18.000,115,11088965,13685,0,1713935597,13014.456894589988,94.50268065000273,53475.82288704 2024-04-24,05:13:19.000,115,11088971,13525,0,1713935598,13014.483839829998,94.53087717000017,53475.85083552001 2024-04-24,05:13:20.000,115,11088955,13525,0,1713935599,13014.537730309989,94.53087717000017,53475.857822640006 2024-04-24,05:13:21.000,115,11089026,13485,0,1713935600,13014.578148169989,94.51677891000145,53475.87878400001 2024-04-24,05:13:22.000,115,11088989,13565,0,1713935601,13014.598357099989,94.50972978000209,53475.89275824 2024-04-24,05:13:23.000,115,11088991,13325,0,1713935602,13014.584884479998,94.48858239000401,53475.857822640006 2024-04-24,05:13:24.000,115,11088946,13445,0,1713935603,13014.564675549998,94.50268065000273,53475.89275824 2024-04-24,05:13:25.000,115,11088971,13725,0,1713935604,13014.632038649994,94.48858239000401,53475.92070672 2024-04-24,05:13:26.000,115,11088996,13405,0,1713935605,13014.605093409999,94.50268065000273,53475.93468096 2024-04-24,05:13:27.000,115,11088961,13685,0,1713935606,13014.658983889989,94.49563152000337,53475.94865520001 2024-04-24,05:13:28.000,115,11088985,13085,0,1713935607,13014.665720199999,94.52382804000081,53475.9137196 2024-04-24,05:13:29.000,115,11088992,13085,0,1713935608,13014.67919281999,94.55907369000488,53475.9137196 2024-04-24,05:13:30.000,115,11088933,13325,0,1713935609,13014.658983889989,94.55907369000488,53475.96961656001 2024-04-24,05:13:31.000,115,11088980,13485,0,1713935610,13014.652247579994,94.53792629999953,53475.906732480005 2024-04-24,05:13:32.000,115,11088992,13285,0,1713935611,13014.67919281999,94.53087717000017,53475.96262944 2024-04-24,05:13:33.000,115,11088937,13685,0,1713935612,13014.73981960999,94.55907369000488,53475.96262944 2024-04-24,05:13:34.000,115,11089021,13845,0,1713935613,13014.69940174999,94.55907369000488,53475.96961656001 2024-04-24,05:13:35.000,115,11088996,13325,0,1713935614,13014.712874369994,94.54497542999889,53475.96961656001 2024-04-24,05:13:36.000,115,11089041,13605,0,1713935615,13014.733083299994,94.5731719500036,53475.94865520001 2024-04-24,05:13:37.000,115,11088976,13765,0,1713935616,13014.76676485,94.58022108000296,53475.93468096 2024-04-24,05:13:38.000,115,11088928,13365,0,1713935617,13014.746555919999,94.56612282000424,53475.9137196 2024-04-24,05:13:39.000,115,11088987,13565,0,1713935618,13014.746555919999,94.59431934000168,53475.9835908 2024-04-24,05:13:40.000,115,11088963,13805,0,1713935619,13014.78023746999,94.58022108000296,53475.93468096 2024-04-24,05:13:41.000,115,11088964,13445,0,1713935620,13014.76676485,94.5731719500036,53475.89974536001 2024-04-24,05:13:42.000,115,11088960,13605,0,1713935621,13014.78697378,94.58022108000296,53475.9137196 2024-04-24,05:13:43.000,115,11088968,13365,0,1713935622,13014.793710089994,94.6084176000004,53475.9835908 2024-04-24,05:13:44.000,115,11088967,13325,0,1713935623,13014.80718271,94.55907369000488,53475.9835908 2024-04-24,05:13:45.000,115,11088982,13365,0,1713935624,13014.854336879995,94.59431934000168,53475.99057792 2024-04-24,05:13:46.000,115,11088994,13405,0,1713935625,13014.874545809995,94.58727021000232,53475.99057792 2024-04-24,05:13:47.000,115,11088987,13405,0,1713935626,13014.8678095,94.58727021000232,53475.96961656001 2024-04-24,05:13:48.000,115,11088965,13525,0,1713935627,13014.874545809995,94.59431934000168,53475.99057792 2024-04-24,05:13:49.000,115,11088937,13525,0,1713935628,13014.854336879995,94.5731719500036,53475.94865520001 2024-04-24,05:13:50.000,115,11088985,13725,0,1713935629,13014.874545809995,94.56612282000424,53475.99756504001 2024-04-24,05:13:51.000,115,11088988,13685,0,1713935630,13014.86107318999,94.53087717000017,53476.03250064 2024-04-24,05:13:52.000,115,11088941,13685,0,1713935631,13014.854336879995,94.55202455999824,53476.01852640001 2024-04-24,05:13:53.000,115,11088983,13285,0,1713935632,13014.8678095,94.55907369000488,53476.03250064 2024-04-24,05:13:54.000,115,11088961,13325,0,1713935633,13014.914963669995,94.56612282000424,53476.04647488001 2024-04-24,05:13:55.000,115,11088923,13485,0,1713935634,13014.94190890999,94.59431934000168,53475.99057792 2024-04-24,05:13:56.000,115,11088993,13525,0,1713935635,13014.914963669995,94.5731719500036,53476.004552160004 2024-04-24,05:13:57.000,115,11088921,13925,0,1713935636,13014.88801843,94.56612282000424,53475.96262944 2024-04-24,05:13:58.000,115,11088933,13605,0,1713935637,13014.92843629,94.55202455999824,53476.04647488001 2024-04-24,05:13:59.000,115,11088978,13645,0,1713935638,13014.914963669995,94.52382804000081,53476.01153928 2024-04-24,05:14:00.000,115,11088996,13405,0,1713935639,13014.914963669995,94.51677891000145,53475.99057792 2024-04-24,05:14:01.000,115,11088999,13445,0,1713935640,13014.92843629,94.51677891000145,53475.99057792 2024-04-24,05:14:02.000,115,11088977,13645,0,1713935641,13014.935172599995,94.50972978000209,53476.004552160004 2024-04-24,05:14:03.000,115,11088941,13365,0,1713935642,13014.955381529995,94.53087717000017,53476.025513520006 2024-04-24,05:14:04.000,115,11088895,13525,0,1713935643,13014.94190890999,94.53792629999953,53476.01852640001 2024-04-24,05:14:05.000,115,11088974,13365,0,1713935644,13014.92843629,94.53087717000017,53475.99057792 2024-04-24,05:14:06.000,115,11089008,13525,0,1713935645,13014.96211783999,94.50268065000273,53476.04647488001 2024-04-24,05:14:07.000,115,11089000,13245,0,1713935646,13014.995799389995,94.51677891000145,53476.10237184 2024-04-24,05:14:08.000,115,11088953,13445,0,1713935647,13015.00253569999,94.49563152000337,53476.08141048 2024-04-24,05:14:09.000,115,11088974,13285,0,1713935648,13014.955381529995,94.50268065000273,53476.11634608001 2024-04-24,05:14:10.000,115,11088981,13605,0,1713935649,13014.92169997999,94.53087717000017,53476.10237184 2024-04-24,05:14:11.000,115,11088961,13685,0,1713935650,13014.96211783999,94.52382804000081,53476.123333200005 2024-04-24,05:14:12.000,115,11088943,13485,0,1713935651,13014.995799389995,94.51677891000145,53476.08141048 2024-04-24,05:14:13.000,115,11088982,13725,0,1713935652,13014.995799389995,94.48858239000401,53476.10237184 2024-04-24,05:14:14.000,115,11088991,13565,0,1713935653,13014.975590459995,94.48858239000401,53476.04647488001 2024-04-24,05:14:15.000,115,11088994,13445,0,1713935654,13014.98906308,94.50972978000209,53476.09538472001 2024-04-24,05:14:16.000,115,11088964,13485,0,1713935655,13015.036217249995,94.51677891000145,53476.123333200005 2024-04-24,05:14:17.000,115,11088942,13605,0,1713935656,13015.00253569999,94.49563152000337,53476.10935896 2024-04-24,05:14:18.000,115,11088968,13445,0,1713935657,13015.00927201,94.48153326000465,53476.0883976 2024-04-24,05:14:19.000,115,11089004,14005,0,1713935658,13014.98906308,94.50972978000209,53476.11634608001 2024-04-24,05:14:20.000,115,11088953,13405,0,1713935659,13014.98906308,94.51677891000145,53476.09538472001 2024-04-24,05:14:21.000,115,11088994,13525,0,1713935660,13014.98232676999,94.53792629999953,53476.08141048 2024-04-24,05:14:22.000,115,11088944,13765,0,1713935661,13015.02274462999,94.52382804000081,53476.06743624001 2024-04-24,05:14:23.000,115,11089011,13405,0,1713935662,13015.00927201,94.49563152000337,53476.08141048 2024-04-24,05:14:24.000,115,11088961,13165,0,1713935663,13015.056426179995,94.49563152000337,53476.123333200005 2024-04-24,05:14:25.000,115,11088920,13445,0,1713935664,13015.0698988,94.51677891000145,53476.053462 2024-04-24,05:14:26.000,115,11088951,13685,0,1713935665,13015.04295355999,94.50268065000273,53476.06044912 2024-04-24,05:14:27.000,115,11088963,13405,0,1713935666,13015.0698988,94.48153326000465,53476.11634608001 2024-04-24,05:14:28.000,115,11088975,13565,0,1713935667,13015.076635109996,94.51677891000145,53476.04647488001 2024-04-24,05:14:29.000,115,11088966,13405,0,1713935668,13015.137261899996,94.49563152000337,53476.13730744001 2024-04-24,05:14:30.000,115,11088996,13165,0,1713935669,13015.11031666,94.48153326000465,53476.08141048 2024-04-24,05:14:31.000,115,11088965,13525,0,1713935670,13015.10358034999,94.47448412999802,53476.10935896 2024-04-24,05:14:32.000,115,11088956,13285,0,1713935671,13015.12378927999,94.47448412999802,53476.09538472001 2024-04-24,05:14:33.000,115,11088969,13285,0,1713935672,13015.143998209991,94.50268065000273,53476.13032032 2024-04-24,05:14:34.000,115,11089004,13565,0,1713935673,13015.13052559,94.50972978000209,53476.0883976 2024-04-24,05:14:35.000,115,11088974,13645,0,1713935674,13015.157470829996,94.52382804000081,53476.11634608001 2024-04-24,05:14:36.000,115,11088991,13605,0,1713935675,13015.143998209991,94.50268065000273,53476.053462 2024-04-24,05:14:37.000,115,11088978,13725,0,1713935676,13015.157470829996,94.48858239000401,53476.01852640001 2024-04-24,05:14:38.000,115,11088950,13885,0,1713935677,13015.157470829996,94.47448412999802,53476.04647488001 2024-04-24,05:14:39.000,115,11088955,14005,0,1713935678,13015.197888689996,94.49563152000337,53476.08141048 2024-04-24,05:14:40.000,115,11088988,13325,0,1713935679,13015.19115238,94.48153326000465,53476.04647488001 2024-04-24,05:14:41.000,115,11088972,13525,0,1713935680,13015.238306549996,94.48858239000401,53476.03948776 2024-04-24,05:14:42.000,115,11088951,13445,0,1713935681,13015.251779170001,94.50268065000273,53476.06044912 2024-04-24,05:14:43.000,115,11088985,13565,0,1713935682,13015.265251789991,94.51677891000145,53476.04647488001 2024-04-24,05:14:44.000,115,11088958,13725,0,1713935683,13015.265251789991,94.50972978000209,53476.11634608001 2024-04-24,05:14:45.000,115,11088960,13405,0,1713935684,13015.312405960001,94.53087717000017,53476.09538472001 2024-04-24,05:14:46.000,115,11088985,14085,0,1713935685,13015.292197030001,94.50972978000209,53476.13032032 2024-04-24,05:14:47.000,115,11089005,13445,0,1713935686,13015.258515479996,94.46743499999866,53476.06743624001 2024-04-24,05:14:48.000,115,11089005,13325,0,1713935687,13015.305669649992,94.49563152000337,53476.025513520006 2024-04-24,05:14:49.000,115,11088960,13725,0,1713935688,13015.305669649992,94.50972978000209,53476.06044912 2024-04-24,05:14:50.000,115,11088971,13325,0,1713935689,13015.325878579992,94.47448412999802,53476.04647488001 2024-04-24,05:14:51.000,115,11088981,13885,0,1713935690,13015.325878579992,94.48153326000465,53476.03948776 2024-04-24,05:14:52.000,115,11088983,13565,0,1713935691,13015.366296439992,94.50268065000273,53476.06743624001 2024-04-24,05:14:53.000,115,11088977,13685,0,1713935692,13015.352823820002,94.48153326000465,53476.0883976 2024-04-24,05:14:54.000,115,11088979,14005,0,1713935693,13015.379769059997,94.51677891000145,53476.08141048 2024-04-24,05:14:55.000,115,11088967,13565,0,1713935694,13015.399977989997,94.48153326000465,53476.10237184 2024-04-24,05:14:56.000,115,11088919,13845,0,1713935695,13015.406714299992,94.49563152000337,53476.13032032 2024-04-24,05:14:57.000,115,11088967,13525,0,1713935696,13015.386505369992,94.50972978000209,53476.06743624001 2024-04-24,05:14:58.000,115,11088989,13445,0,1713935697,13015.406714299992,94.4603858699993,53476.08141048 2024-04-24,05:14:59.000,115,11088945,13645,0,1713935698,13015.386505369992,94.45333673999994,53476.0883976 2024-04-24,05:15:00.000,115,11088975,13765,0,1713935699,13015.406714299992,94.46743499999866,53476.08141048 2024-04-24,05:15:01.000,115,11088958,13605,0,1713935700,13015.399977989997,94.48153326000465,53476.06044912 2024-04-24,05:15:02.000,115,11088999,13565,0,1713935701,13015.393241680002,94.4603858699993,53476.08141048 2024-04-24,05:15:03.000,115,11089028,13485,0,1713935702,13015.399977989997,94.46743499999866,53476.0883976 2024-04-24,05:15:04.000,115,11089011,13565,0,1713935703,13015.399977989997,94.47448412999802,53476.0883976 2024-04-24,05:15:05.000,115,11088976,13725,0,1713935704,13015.399977989997,94.43218935000186,53476.0883976 2024-04-24,05:15:06.000,115,11088956,13565,0,1713935705,13015.413450610002,94.43923848000122,53476.10935896 2024-04-24,05:15:07.000,115,11088960,13285,0,1713935706,13015.433659540002,94.43923848000122,53476.13730744001 2024-04-24,05:15:08.000,115,11088967,13365,0,1713935707,13015.453868470002,94.44628761000058,53476.14429456001 2024-04-24,05:15:09.000,115,11088929,13325,0,1713935708,13015.426923229992,94.4251402200025,53476.20019152 2024-04-24,05:15:10.000,115,11089009,13525,0,1713935709,13015.467341089992,94.43218935000186,53476.123333200005 2024-04-24,05:15:11.000,115,11088978,13365,0,1713935710,13015.453868470002,94.41809109000314,53476.10237184 2024-04-24,05:15:12.000,115,11088982,13325,0,1713935711,13015.501022639997,94.39694369999779,53476.15128168 2024-04-24,05:15:13.000,115,11088963,13485,0,1713935712,13015.460604779997,94.39694369999779,53476.123333200005 2024-04-24,05:15:14.000,115,11088969,13565,0,1713935713,13015.487550019992,94.38284543999907,53476.08141048 2024-04-24,05:15:15.000,115,11088928,13725,0,1713935714,13015.467341089992,94.36874718000036,53476.13032032 2024-04-24,05:15:16.000,115,11088978,13845,0,1713935715,13015.460604779997,94.39694369999779,53476.10237184 2024-04-24,05:15:17.000,115,11088996,13765,0,1713935716,13015.494286330002,94.361698050001,53476.10935896 2024-04-24,05:15:18.000,115,11089041,13445,0,1713935717,13015.447132159992,94.36874718000036,53476.08141048 2024-04-24,05:15:19.000,115,11088925,13685,0,1713935718,13015.474077400002,94.36874718000036,53476.14429456001 2024-04-24,05:15:20.000,115,11088963,13525,0,1713935719,13015.494286330002,94.38284543999907,53476.09538472001 2024-04-24,05:15:21.000,115,11088978,13165,0,1713935720,13015.514495260002,94.38284543999907,53476.06044912 2024-04-24,05:15:22.000,115,11088957,13325,0,1713935721,13015.501022639997,94.36874718000036,53476.10935896 2024-04-24,05:15:23.000,115,11088972,13725,0,1713935722,13015.480813709997,94.34759979000228,53476.06743624001 2024-04-24,05:15:24.000,115,11089040,13445,0,1713935723,13015.480813709997,94.35464892000164,53476.025513520006 2024-04-24,05:15:25.000,115,11088993,13565,0,1713935724,13015.527967879993,94.33350153000356,53476.03250064 2024-04-24,05:15:26.000,115,11088960,13925,0,1713935725,13015.548176809993,94.3123541399982,53476.09538472001 2024-04-24,05:15:27.000,115,11088982,13685,0,1713935726,13015.581858359998,94.31940327000484,53476.03948776 2024-04-24,05:15:28.000,115,11089017,13485,0,1713935727,13015.521231569997,94.3123541399982,53476.09538472001 2024-04-24,05:15:29.000,115,11088991,13765,0,1713935728,13015.541440499997,94.29120675000013,53476.09538472001 2024-04-24,05:15:30.000,115,11088987,13365,0,1713935729,13015.534704190002,94.29120675000013,53476.053462 2024-04-24,05:15:31.000,115,11088925,13325,0,1713935730,13015.534704190002,94.27710849000141,53476.06044912 2024-04-24,05:15:32.000,115,11088998,13365,0,1713935731,13015.541440499997,94.27005936000205,53476.053462 2024-04-24,05:15:33.000,115,11089007,13445,0,1713935732,13015.548176809993,94.29120675000013,53476.08141048 2024-04-24,05:15:34.000,115,11088976,13845,0,1713935733,13015.541440499997,94.25596110000333,53476.06044912 2024-04-24,05:15:35.000,115,11088975,13485,0,1713935734,13015.554913120002,94.26301023000269,53476.04647488001 2024-04-24,05:15:36.000,115,11088951,13325,0,1713935735,13015.575122050002,94.27710849000141,53476.04647488001 2024-04-24,05:15:37.000,115,11088992,13445,0,1713935736,13015.527967879993,94.27005936000205,53475.99756504001 2024-04-24,05:15:38.000,115,11088963,13725,0,1713935737,13015.541440499997,94.24891197000397,53476.03948776 2024-04-24,05:15:39.000,115,11088989,13485,0,1713935738,13015.521231569997,94.22071544999926,53476.06743624001 2024-04-24,05:15:40.000,115,11088947,13525,0,1713935739,13015.487550019992,94.23481370999798,53476.025513520006 2024-04-24,05:15:41.000,115,11088939,13165,0,1713935740,13015.527967879993,94.23481370999798,53476.053462 2024-04-24,05:15:42.000,115,11088929,13645,0,1713935741,13015.487550019992,94.22071544999926,53475.97660368001 2024-04-24,05:15:43.000,115,11088974,13325,0,1713935742,13015.507758949992,94.20661719000054,53475.96262944 2024-04-24,05:15:44.000,115,11089004,13565,0,1713935743,13015.494286330002,94.20661719000054,53475.9835908 2024-04-24,05:15:45.000,115,11088970,13205,0,1713935744,13015.480813709997,94.19251893000182,53475.96262944 2024-04-24,05:15:46.000,115,11088949,13405,0,1713935745,13015.474077400002,94.20661719000054,53475.96262944 2024-04-24,05:15:47.000,115,11088980,13485,0,1713935746,13015.460604779997,94.19956806000118,53475.94865520001 2024-04-24,05:15:48.000,115,11088963,13445,0,1713935747,13015.453868470002,94.16432241000439,53475.88577112 2024-04-24,05:15:49.000,115,11088950,13525,0,1713935748,13015.467341089992,94.1502241499984,53475.955642320005 2024-04-24,05:15:50.000,115,11088989,13645,0,1713935749,13015.460604779997,94.15727327999775,53475.955642320005 2024-04-24,05:15:51.000,115,11088951,13245,0,1713935750,13015.433659540002,94.1502241499984,53475.93468096 2024-04-24,05:15:52.000,115,11088972,13525,0,1713935751,13015.460604779997,94.12202763000096,53475.96262944 2024-04-24,05:15:53.000,115,11088949,13645,0,1713935752,13015.460604779997,94.10088024000288,53475.8438484 2024-04-24,05:15:54.000,115,11088991,13725,0,1713935753,13015.453868470002,94.07268371999817,53475.89275824 2024-04-24,05:15:55.000,115,11089020,13405,0,1713935754,13015.433659540002,94.09383111000352,53475.92070672 2024-04-24,05:15:56.000,115,11088954,13205,0,1713935755,13015.474077400002,94.06563458999881,53475.88577112 2024-04-24,05:15:57.000,115,11089021,13485,0,1713935756,13015.453868470002,94.10088024000288,53475.836861280004 2024-04-24,05:15:58.000,115,11089018,13405,0,1713935757,13015.440395849997,94.0797328500048,53475.82288704 2024-04-24,05:15:59.000,115,11088975,13885,0,1713935758,13015.447132159992,94.07268371999817,53475.8438484 2024-04-24,05:16:00.000,115,11088984,13605,0,1713935759,13015.440395849997,94.0797328500048,53475.80891280001 2024-04-24,05:16:01.000,115,11088959,13245,0,1713935760,13015.433659540002,94.05858545999945,53475.81589992 2024-04-24,05:16:02.000,115,11088997,13605,0,1713935761,13015.426923229992,94.04448720000073,53475.87179688 2024-04-24,05:16:03.000,115,11089002,13285,0,1713935762,13015.440395849997,94.03743807000137,53475.8438484 2024-04-24,05:16:04.000,115,11089024,13765,0,1713935763,13015.433659540002,94.02333981000265,53475.81589992 2024-04-24,05:16:05.000,115,11088984,13485,0,1713935764,13015.440395849997,94.00219242000458,53475.82288704 2024-04-24,05:16:06.000,115,11088990,13805,0,1713935765,13015.453868470002,94.03743807000137,53475.76699008 2024-04-24,05:16:07.000,115,11089008,13485,0,1713935766,13015.467341089992,94.04448720000073,53475.836861280004 2024-04-24,05:16:08.000,115,11089007,13725,0,1713935767,13015.480813709997,94.03038894000201,53475.82288704 2024-04-24,05:16:09.000,115,11088960,13725,0,1713935768,13015.460604779997,94.00219242000458,53475.82987416001 2024-04-24,05:16:10.000,115,11089005,13565,0,1713935769,13015.413450610002,93.99514328999794,53475.8438484 2024-04-24,05:16:11.000,115,11088965,13405,0,1713935770,13015.440395849997,94.00219242000458,53475.8438484 2024-04-24,05:16:12.000,115,11088976,13845,0,1713935771,13015.426923229992,93.98809415999858,53475.7739772 2024-04-24,05:16:13.000,115,11088994,13365,0,1713935772,13015.433659540002,93.95989764000115,53475.75301584 2024-04-24,05:16:14.000,115,11089024,13925,0,1713935773,13015.487550019992,93.98809415999858,53475.787951440005 2024-04-24,05:16:15.000,115,11089010,13565,0,1713935774,13015.433659540002,93.95284851000179,53475.787951440005 2024-04-24,05:16:16.000,115,11088951,13325,0,1713935775,13015.460604779997,93.9669467700005,53475.74602872 2024-04-24,05:16:17.000,115,11089022,13405,0,1713935776,13015.440395849997,93.91760285999771,53475.75301584 2024-04-24,05:16:18.000,115,11089008,13245,0,1713935777,13015.426923229992,93.91055372999836,53475.76000296001 2024-04-24,05:16:19.000,115,11088997,13725,0,1713935778,13015.460604779997,93.94579938000243,53475.739041600005 2024-04-24,05:16:20.000,115,11088985,13565,0,1713935779,13015.453868470002,93.93875025000307,53475.75301584 2024-04-24,05:16:21.000,115,11088960,13245,0,1713935780,13015.447132159992,93.89645546999964,53475.76699008 2024-04-24,05:16:22.000,115,11088972,13565,0,1713935781,13015.453868470002,93.89645546999964,53475.73205448001 2024-04-24,05:16:23.000,115,11088996,13445,0,1713935782,13015.440395849997,93.88940634000028,53475.73205448001 2024-04-24,05:16:24.000,115,11089005,13445,0,1713935783,13015.501022639997,93.89645546999964,53475.78096432001 2024-04-24,05:16:25.000,115,11089019,13925,0,1713935784,13015.487550019992,93.88940634000028,53475.79493856 2024-04-24,05:16:26.000,115,11089008,13405,0,1713935785,13015.487550019992,93.88940634000028,53475.82288704 2024-04-24,05:16:27.000,115,11088994,13205,0,1713935786,13015.480813709997,93.86120982000284,53475.87179688 2024-04-24,05:16:28.000,115,11089010,13685,0,1713935787,13015.494286330002,93.86120982000284,53475.82288704 2024-04-24,05:16:29.000,115,11089011,13765,0,1713935788,13015.527967879993,93.85416069000348,53475.79493856 2024-04-24,05:16:30.000,115,11088976,13685,0,1713935789,13015.507758949992,93.84006243000476,53475.82987416001 2024-04-24,05:16:31.000,115,11089024,13525,0,1713935790,13015.554913120002,93.83301329999813,53475.79493856 2024-04-24,05:16:32.000,115,11089004,13285,0,1713935791,13015.548176809993,93.81186591000005,53475.75301584 2024-04-24,05:16:33.000,115,11088977,13765,0,1713935792,13015.541440499997,93.82596416999877,53475.71808024 2024-04-24,05:16:34.000,115,11088987,13445,0,1713935793,13015.561649429997,93.82596416999877,53475.7739772 2024-04-24,05:16:35.000,115,11088986,13685,0,1713935794,13015.541440499997,93.81891503999941,53475.75301584 2024-04-24,05:16:36.000,115,11089004,13445,0,1713935795,13015.575122050002,93.84711156000412,53475.75301584 2024-04-24,05:16:37.000,115,11089034,13445,0,1713935796,13015.548176809993,93.84006243000476,53475.75301584 2024-04-24,05:16:38.000,115,11088975,13725,0,1713935797,13015.581858359998,93.82596416999877,53475.75301584 2024-04-24,05:16:39.000,115,11088983,13405,0,1713935798,13015.588594669993,93.82596416999877,53475.80891280001 2024-04-24,05:16:40.000,115,11089019,13445,0,1713935799,13015.602067289998,93.82596416999877,53475.739041600005 2024-04-24,05:16:41.000,115,11089001,13285,0,1713935800,13015.608803599993,93.81891503999941,53475.71808024 2024-04-24,05:16:42.000,115,11088971,13445,0,1713935801,13015.642485149998,93.81186591000005,53475.71109312001 2024-04-24,05:16:43.000,115,11088973,13325,0,1713935802,13015.588594669993,93.80481678000069,53475.75301584 2024-04-24,05:16:44.000,115,11089029,13485,0,1713935803,13015.629012529993,93.81186591000005,53475.72506736 2024-04-24,05:16:45.000,115,11088971,13525,0,1713935804,13015.642485149998,93.79776765000133,53475.78096432001 2024-04-24,05:16:46.000,115,11088980,13285,0,1713935805,13015.655957769988,93.79071852000197,53475.76699008 2024-04-24,05:16:47.000,115,11089012,13565,0,1713935806,13015.696375629988,93.80481678000069,53475.72506736 2024-04-24,05:16:48.000,115,11088985,13725,0,1713935807,13015.615539910003,93.7554728699979,53475.74602872 2024-04-24,05:16:49.000,115,11088973,13405,0,1713935808,13015.649221459993,93.74842373999854,53475.76699008 2024-04-24,05:16:50.000,115,11088972,14005,0,1713935809,13015.629012529993,93.76252200000454,53475.74602872 2024-04-24,05:16:51.000,115,11089003,13245,0,1713935810,13015.649221459993,93.74842373999854,53475.7739772 2024-04-24,05:16:52.000,115,11088991,13285,0,1713935811,13015.622276219998,93.72727635000047,53475.66218328001 2024-04-24,05:16:53.000,115,11088984,13685,0,1713935812,13015.608803599993,93.76252200000454,53475.704106 2024-04-24,05:16:54.000,115,11088999,13645,0,1713935813,13015.629012529993,93.74137460999918,53475.68314464001 2024-04-24,05:16:55.000,115,11088995,13445,0,1713935814,13015.669430389993,93.7695711300039,53475.690131760006 2024-04-24,05:16:56.000,115,11088981,13525,0,1713935815,13015.662694079998,93.74842373999854,53475.669170400004 2024-04-24,05:16:57.000,115,11088946,13085,0,1713935816,13015.703111939998,93.72727635000047,53475.704106 2024-04-24,05:16:58.000,115,11088979,13885,0,1713935817,13015.696375629988,93.73432547999982,53475.739041600005 2024-04-24,05:16:59.000,115,11088964,13405,0,1713935818,13015.662694079998,93.72727635000047,53475.67615752 2024-04-24,05:17:00.000,115,11089018,13605,0,1713935819,13015.676166699988,93.76252200000454,53475.66218328001 2024-04-24,05:17:01.000,115,11088941,13605,0,1713935820,13015.689639319993,93.72727635000047,53475.68314464001 2024-04-24,05:17:02.000,115,11088980,13325,0,1713935821,13015.682903009998,93.71317809000175,53475.64820904 2024-04-24,05:17:03.000,115,11088977,13925,0,1713935822,13015.696375629988,93.71317809000175,53475.64820904 2024-04-24,05:17:04.000,115,11089012,13285,0,1713935823,13015.716584559988,93.69907983000303,53475.64820904 2024-04-24,05:17:05.000,115,11088961,13325,0,1713935824,13015.723320869998,93.69907983000303,53475.66218328001 2024-04-24,05:17:06.000,115,11088988,13725,0,1713935825,13015.736793489988,93.68498157000431,53475.64122192001 2024-04-24,05:17:07.000,115,11088957,13245,0,1713935826,13015.763738729998,93.69907983000303,53475.68314464001 2024-04-24,05:17:08.000,115,11088991,13405,0,1713935827,13015.763738729998,93.67793243999768,53475.690131760006 2024-04-24,05:17:09.000,115,11088981,13365,0,1713935828,13015.797420279989,93.68498157000431,53475.690131760006 2024-04-24,05:17:10.000,115,11088982,13885,0,1713935829,13015.783947659998,93.66383417999896,53475.66218328001 2024-04-24,05:17:11.000,115,11089001,13365,0,1713935830,13015.777211349989,93.69203070000367,53475.57833784 2024-04-24,05:17:12.000,115,11088990,13565,0,1713935831,13015.757002419989,93.67088330999832,53475.65519616 2024-04-24,05:17:13.000,115,11088998,13485,0,1713935832,13015.757002419989,93.69907983000303,53475.65519616 2024-04-24,05:17:14.000,115,11088978,13325,0,1713935833,13015.810892899994,93.67793243999768,53475.64820904 2024-04-24,05:17:15.000,115,11088985,13845,0,1713935834,13015.790683969994,93.63563766000152,53475.67615752 2024-04-24,05:17:16.000,115,11089013,13565,0,1713935835,13015.817629209989,93.63563766000152,53475.64820904 2024-04-24,05:17:17.000,115,11089017,13525,0,1713935836,13015.817629209989,93.66383417999896,53475.62724768 2024-04-24,05:17:18.000,115,11088970,13845,0,1713935837,13015.804156589998,93.64268679000088,53475.669170400004 2024-04-24,05:17:19.000,115,11088968,13645,0,1713935838,13015.824365519999,93.64268679000088,53475.69711888 2024-04-24,05:17:20.000,115,11089010,13605,0,1713935839,13015.844574449999,93.64973592000024,53475.690131760006 2024-04-24,05:17:21.000,115,11088989,13445,0,1713935840,13015.837838139989,93.6567850499996,53475.669170400004 2024-04-24,05:17:22.000,115,11088974,13885,0,1713935841,13015.831101829994,93.64973592000024,53475.669170400004 2024-04-24,05:17:23.000,115,11088993,13565,0,1713935842,13015.824365519999,93.64973592000024,53475.65519616 2024-04-24,05:17:24.000,115,11089000,13565,0,1713935843,13015.871519689994,93.66383417999896,53475.68314464001 2024-04-24,05:17:25.000,115,11088970,13845,0,1713935844,13015.871519689994,93.67088330999832,53475.690131760006 2024-04-24,05:17:26.000,115,11088999,13525,0,1713935845,13015.864783379999,93.62858853000216,53475.69711888 2024-04-24,05:17:27.000,115,11089005,13685,0,1713935846,13015.871519689994,93.60039201000473,53475.69711888 2024-04-24,05:17:28.000,115,11088974,13805,0,1713935847,13015.878255999989,93.61449027000344,53475.71109312001 2024-04-24,05:17:29.000,115,11088964,13205,0,1713935848,13015.871519689994,93.6215394000028,53475.71109312001 2024-04-24,05:17:30.000,115,11089025,13565,0,1713935849,13015.858047069989,93.57924461999937,53475.68314464001 2024-04-24,05:17:31.000,115,11088985,13605,0,1713935850,13015.871519689994,93.60039201000473,53475.69711888 2024-04-24,05:17:32.000,115,11089017,13565,0,1713935851,13015.891728619994,93.60039201000473,53475.690131760006 2024-04-24,05:17:33.000,115,11088943,13485,0,1713935852,13015.884992309999,93.64268679000088,53475.68314464001 2024-04-24,05:17:34.000,115,11088986,13325,0,1713935853,13015.878255999989,93.60744114000408,53475.74602872 2024-04-24,05:17:35.000,115,11088953,13925,0,1713935854,13015.878255999989,93.63563766000152,53475.72506736 2024-04-24,05:17:36.000,115,11088971,13245,0,1713935855,13015.905201239999,93.59334287999809,53475.739041600005 2024-04-24,05:17:37.000,115,11089014,13525,0,1713935856,13015.905201239999,93.60744114000408,53475.72506736 2024-04-24,05:17:38.000,115,11089020,13445,0,1713935857,13015.884992309999,93.58629374999873,53475.68314464001 2024-04-24,05:17:39.000,115,11088990,13525,0,1713935858,13015.905201239999,93.57219549000001,53475.690131760006 2024-04-24,05:17:40.000,115,11088992,13405,0,1713935859,13015.891728619994,93.60039201000473,53475.72506736 2024-04-24,05:17:41.000,115,11089021,13605,0,1713935860,13015.864783379999,93.58629374999873,53475.76000296001 2024-04-24,05:17:42.000,115,11089012,13645,0,1713935861,13015.858047069989,93.57219549000001,53475.704106 2024-04-24,05:17:43.000,115,11088979,14005,0,1713935862,13015.884992309999,93.5580972300013,53475.739041600005 2024-04-24,05:17:44.000,115,11088982,13565,0,1713935863,13015.891728619994,93.5580972300013,53475.75301584 2024-04-24,05:17:45.000,115,11088985,13605,0,1713935864,13015.858047069989,93.5580972300013,53475.739041600005 2024-04-24,05:17:46.000,115,11088971,13805,0,1713935865,13015.871519689994,93.54399897000258,53475.71808024 2024-04-24,05:17:47.000,115,11088957,13245,0,1713935866,13015.891728619994,93.54399897000258,53475.787951440005 2024-04-24,05:17:48.000,115,11089019,13365,0,1713935867,13015.89846492999,93.48760593000043,53475.7739772 2024-04-24,05:17:49.000,115,11088983,13445,0,1713935868,13015.884992309999,93.5087533199985,53475.7739772 2024-04-24,05:17:50.000,115,11088978,13325,0,1713935869,13015.844574449999,93.53694984000322,53475.74602872 2024-04-24,05:17:51.000,115,11088984,13445,0,1713935870,13015.878255999989,93.5087533199985,53475.73205448001 2024-04-24,05:17:52.000,115,11089003,13525,0,1713935871,13015.911937549994,93.47350767000171,53475.72506736 2024-04-24,05:17:53.000,115,11089036,13325,0,1713935872,13015.858047069989,93.48055680000107,53475.73205448001 2024-04-24,05:17:54.000,115,11088984,13925,0,1713935873,13015.851310759994,93.45940941000299,53475.739041600005 2024-04-24,05:17:55.000,115,11089007,13485,0,1713935874,13015.844574449999,93.48055680000107,53475.73205448001 2024-04-24,05:17:56.000,115,11088973,13725,0,1713935875,13015.824365519999,93.45940941000299,53475.68314464001 2024-04-24,05:17:57.000,115,11088992,13525,0,1713935876,13015.851310759994,93.45940941000299,53475.739041600005 2024-04-24,05:17:58.000,115,11089012,13565,0,1713935877,13015.864783379999,93.45236028000363,53475.74602872 2024-04-24,05:17:59.000,115,11089008,13605,0,1713935878,13015.844574449999,93.4100655000002,53475.78096432001 2024-04-24,05:18:00.000,115,11088983,13685,0,1713935879,13015.851310759994,93.43826202000491,53475.73205448001 2024-04-24,05:18:01.000,115,11088970,13725,0,1713935880,13015.844574449999,93.42416375999892,53475.71109312001 2024-04-24,05:18:02.000,115,11089010,13325,0,1713935881,13015.844574449999,93.43826202000491,53475.71109312001 2024-04-24,05:18:03.000,115,11089032,13765,0,1713935882,13015.817629209989,93.44531115000427,53475.68314464001 2024-04-24,05:18:04.000,115,11088964,13405,0,1713935883,13015.831101829994,93.42416375999892,53475.67615752 2024-04-24,05:18:05.000,115,11089028,13765,0,1713935884,13015.824365519999,93.40301637000084,53475.69711888 2024-04-24,05:18:06.000,115,11088950,13285,0,1713935885,13015.831101829994,93.41711462999956,53475.704106 2024-04-24,05:18:07.000,115,11088953,13565,0,1713935886,13015.790683969994,93.41711462999956,53475.67615752 2024-04-24,05:18:08.000,115,11088987,13765,0,1713935887,13015.783947659998,93.43121288999828,53475.67615752 2024-04-24,05:18:09.000,115,11088990,13365,0,1713935888,13015.783947659998,93.43121288999828,53475.68314464001 2024-04-24,05:18:10.000,115,11088917,13245,0,1713935889,13015.770475039993,93.43826202000491,53475.71808024 2024-04-24,05:18:11.000,115,11089013,13525,0,1713935890,13015.790683969994,93.39596724000148,53475.67615752 2024-04-24,05:18:12.000,115,11088958,13565,0,1713935891,13015.777211349989,93.43121288999828,53475.67615752 2024-04-24,05:18:13.000,115,11088977,13765,0,1713935892,13015.763738729998,93.41711462999956,53475.65519616 2024-04-24,05:18:14.000,115,11088935,13285,0,1713935893,13015.777211349989,93.39596724000148,53475.66218328001 2024-04-24,05:18:15.000,115,11088954,13565,0,1713935894,13015.777211349989,93.39596724000148,53475.61327344001 2024-04-24,05:18:16.000,115,11088968,13925,0,1713935895,13015.750266109993,93.40301637000084,53475.71109312001 2024-04-24,05:18:17.000,115,11088991,13485,0,1713935896,13015.743529799998,93.39596724000148,53475.71109312001 2024-04-24,05:18:18.000,115,11089001,13765,0,1713935897,13015.723320869998,93.38186898000276,53475.69711888 2024-04-24,05:18:19.000,115,11088997,13245,0,1713935898,13015.723320869998,93.36777072000405,53475.69711888 2024-04-24,05:18:20.000,115,11088955,13565,0,1713935899,13015.696375629988,93.3748198500034,53475.71808024 2024-04-24,05:18:21.000,115,11088996,13565,0,1713935900,13015.669430389993,93.39596724000148,53475.71808024 2024-04-24,05:18:22.000,115,11088985,13445,0,1713935901,13015.662694079998,93.3748198500034,53475.69711888 2024-04-24,05:18:23.000,115,11088982,13525,0,1713935902,13015.649221459993,93.36072159000469,53475.69711888 2024-04-24,05:18:24.000,115,11088979,13445,0,1713935903,13015.682903009998,93.3748198500034,53475.68314464001 2024-04-24,05:18:25.000,115,11088963,13685,0,1713935904,13015.669430389993,93.38186898000276,53475.65519616 2024-04-24,05:18:26.000,115,11088988,13485,0,1713935905,13015.635748840003,93.39596724000148,53475.67615752 2024-04-24,05:18:27.000,115,11088988,12925,0,1713935906,13015.669430389993,93.41711462999956,53475.65519616 2024-04-24,05:18:28.000,115,11088998,13485,0,1713935907,13015.655957769988,93.42416375999892,53475.690131760006 2024-04-24,05:18:29.000,115,11088925,13565,0,1713935908,13015.669430389993,93.38891811000212,53475.66218328001 2024-04-24,05:18:30.000,115,11088972,13445,0,1713935909,13015.629012529993,93.36072159000469,53475.69711888 2024-04-24,05:18:31.000,115,11088978,13445,0,1713935910,13015.608803599993,93.38891811000212,53475.704106 2024-04-24,05:18:32.000,115,11089000,13525,0,1713935911,13015.615539910003,93.3748198500034,53475.669170400004 2024-04-24,05:18:33.000,115,11088978,13565,0,1713935912,13015.561649429997,93.39596724000148,53475.62724768 2024-04-24,05:18:34.000,115,11089014,13285,0,1713935913,13015.588594669993,93.3748198500034,53475.62724768 2024-04-24,05:18:35.000,115,11088992,13565,0,1713935914,13015.568385739993,93.33252506999997,53475.669170400004 2024-04-24,05:18:36.000,115,11088989,13365,0,1713935915,13015.554913120002,93.34662332999869,53475.63423480001 2024-04-24,05:18:37.000,115,11088967,13565,0,1713935916,13015.521231569997,93.36777072000405,53475.64820904 2024-04-24,05:18:38.000,115,11089009,13445,0,1713935917,13015.534704190002,93.38891811000212,53475.69711888 2024-04-24,05:18:39.000,115,11088933,13405,0,1713935918,13015.534704190002,93.35367245999805,53475.620260560005 2024-04-24,05:18:40.000,115,11089002,13525,0,1713935919,13015.514495260002,93.38186898000276,53475.63423480001 2024-04-24,05:18:41.000,115,11088976,13725,0,1713935920,13015.514495260002,93.35367245999805,53475.65519616 2024-04-24,05:18:42.000,115,11088969,13565,0,1713935921,13015.507758949992,93.36072159000469,53475.68314464001 2024-04-24,05:18:43.000,115,11088982,13485,0,1713935922,13015.480813709997,93.33957419999933,53475.65519616 2024-04-24,05:18:44.000,115,11088980,13405,0,1713935923,13015.453868470002,93.33957419999933,53475.69711888 2024-04-24,05:18:45.000,115,11088974,13325,0,1713935924,13015.460604779997,93.36072159000469,53475.71109312001 2024-04-24,05:18:46.000,115,11088949,13445,0,1713935925,13015.460604779997,93.3113776800019,53475.68314464001 2024-04-24,05:18:47.000,115,11088989,13405,0,1713935926,13015.440395849997,93.3113776800019,53475.69711888 2024-04-24,05:18:48.000,115,11089008,13245,0,1713935927,13015.453868470002,93.32547594000062,53475.67615752 2024-04-24,05:18:49.000,115,11088968,13325,0,1713935928,13015.440395849997,93.30432855000254,53475.690131760006 2024-04-24,05:18:50.000,115,11088991,13325,0,1713935929,13015.474077400002,93.3113776800019,53475.690131760006 2024-04-24,05:18:51.000,115,11089039,13445,0,1713935930,13015.426923229992,93.3113776800019,53475.669170400004 2024-04-24,05:18:52.000,115,11088978,13525,0,1713935931,13015.393241680002,93.29023029000382,53475.68314464001 2024-04-24,05:18:53.000,115,11088965,13485,0,1713935932,13015.413450610002,93.29023029000382,53475.66218328001 2024-04-24,05:18:54.000,115,11088990,13325,0,1713935933,13015.420186919997,93.29727942000318,53475.69711888 2024-04-24,05:18:55.000,115,11088992,13925,0,1713935934,13015.399977989997,93.29727942000318,53475.690131760006 2024-04-24,05:18:56.000,115,11088979,13245,0,1713935935,13015.399977989997,93.29023029000382,53475.64122192001 2024-04-24,05:18:57.000,115,11088987,13565,0,1713935936,13015.373032750002,93.29727942000318,53475.67615752 2024-04-24,05:18:58.000,115,11088969,13325,0,1713935937,13015.393241680002,93.25498463999975,53475.68314464001 2024-04-24,05:18:59.000,115,11088972,13285,0,1713935938,13015.373032750002,93.27613202999783,53475.65519616 2024-04-24,05:19:00.000,115,11088982,13645,0,1713935939,13015.352823820002,93.30432855000254,53475.67615752 2024-04-24,05:19:01.000,115,11088994,13845,0,1713935940,13015.319142269997,93.29727942000318,53475.66218328001 2024-04-24,05:19:02.000,115,11088952,13405,0,1713935941,13015.312405960001,93.29023029000382,53475.66218328001 2024-04-24,05:19:03.000,115,11088910,13605,0,1713935942,13015.319142269997,93.31842681000126,53475.669170400004 2024-04-24,05:19:04.000,115,11088959,13845,0,1713935943,13015.339351199997,93.26908289999847,53475.74602872 2024-04-24,05:19:05.000,115,11088947,13565,0,1713935944,13015.325878579992,93.26908289999847,53475.669170400004 2024-04-24,05:19:06.000,115,11088987,13325,0,1713935945,13015.292197030001,93.29023029000382,53475.65519616 2024-04-24,05:19:07.000,115,11088950,13725,0,1713935946,13015.319142269997,93.28318116000446,53475.669170400004 2024-04-24,05:19:08.000,115,11088956,13525,0,1713935947,13015.373032750002,93.27613202999783,53475.669170400004 2024-04-24,05:19:09.000,115,11088969,13645,0,1713935948,13015.339351199997,93.26908289999847,53475.62724768 2024-04-24,05:19:10.000,115,11089002,13605,0,1713935949,13015.346087509992,93.2620337699991,53475.63423480001 2024-04-24,05:19:11.000,115,11089024,13445,0,1713935950,13015.346087509992,93.2620337699991,53475.63423480001 2024-04-24,05:19:12.000,115,11088970,13685,0,1713935951,13015.346087509992,93.26908289999847,53475.64122192001 2024-04-24,05:19:13.000,115,11089003,13605,0,1713935952,13015.325878579992,93.30432855000254,53475.63423480001 2024-04-24,05:19:14.000,115,11088931,13725,0,1713935953,13015.339351199997,93.30432855000254,53475.61327344001 2024-04-24,05:19:15.000,115,11088920,13685,0,1713935954,13015.359560129997,93.28318116000446,53475.64122192001 2024-04-24,05:19:16.000,115,11088984,13085,0,1713935955,13015.352823820002,93.28318116000446,53475.5992992 2024-04-24,05:19:17.000,115,11088946,13285,0,1713935956,13015.359560129997,93.3113776800019,53475.64820904 2024-04-24,05:19:18.000,115,11088979,13485,0,1713935957,13015.339351199997,93.28318116000446,53475.64820904 2024-04-24,05:19:19.000,115,11088983,13645,0,1713935958,13015.352823820002,93.29727942000318,53475.59231208001 2024-04-24,05:19:20.000,115,11088956,13565,0,1713935959,13015.352823820002,93.33252506999997,53475.690131760006 2024-04-24,05:19:21.000,115,11088980,13405,0,1713935960,13015.346087509992,93.33957419999933,53475.68314464001 2024-04-24,05:19:22.000,115,11088990,13525,0,1713935961,13015.386505369992,93.38186898000276,53475.67615752 2024-04-24,05:19:23.000,115,11088924,13725,0,1713935962,13015.366296439992,93.38186898000276,53475.65519616 2024-04-24,05:19:24.000,115,11088935,13445,0,1713935963,13015.352823820002,93.36072159000469,53475.63423480001 2024-04-24,05:19:25.000,115,11088992,13725,0,1713935964,13015.332614890001,93.36072159000469,53475.66218328001 2024-04-24,05:19:26.000,115,11089005,13325,0,1713935965,13015.352823820002,93.36777072000405,53475.669170400004 2024-04-24,05:19:27.000,115,11088974,13245,0,1713935966,13015.379769059997,93.38891811000212,53475.620260560005 2024-04-24,05:19:28.000,115,11088952,13845,0,1713935967,13015.332614890001,93.38186898000276,53475.67615752 2024-04-24,05:19:29.000,115,11088991,13365,0,1713935968,13015.339351199997,93.38891811000212,53475.68314464001 2024-04-24,05:19:30.000,115,11088974,13325,0,1713935969,13015.379769059997,93.36777072000405,53475.71808024 2024-04-24,05:19:31.000,115,11089010,13645,0,1713935970,13015.352823820002,93.36777072000405,53475.68314464001 2024-04-24,05:19:32.000,115,11089008,13405,0,1713935971,13015.399977989997,93.39596724000148,53475.690131760006 2024-04-24,05:19:33.000,115,11088930,13645,0,1713935972,13015.373032750002,93.41711462999956,53475.67615752 2024-04-24,05:19:34.000,115,11088952,13405,0,1713935973,13015.373032750002,93.39596724000148,53475.67615752 2024-04-24,05:19:35.000,115,11088949,13365,0,1713935974,13015.366296439992,93.40301637000084,53475.69711888 2024-04-24,05:19:36.000,115,11088969,13405,0,1713935975,13015.399977989997,93.38891811000212,53475.704106 2024-04-24,05:19:37.000,115,11088996,13285,0,1713935976,13015.413450610002,93.35367245999805,53475.669170400004 2024-04-24,05:19:38.000,115,11088962,13365,0,1713935977,13015.393241680002,93.36072159000469,53475.66218328001 2024-04-24,05:19:39.000,115,11088979,13685,0,1713935978,13015.426923229992,93.38891811000212,53475.704106 2024-04-24,05:19:40.000,115,11088977,13245,0,1713935979,13015.413450610002,93.35367245999805,53475.65519616 2024-04-24,05:19:41.000,115,11088996,13405,0,1713935980,13015.440395849997,93.33957419999933,53475.68314464001 2024-04-24,05:19:42.000,115,11088950,13405,0,1713935981,13015.420186919997,93.36777072000405,53475.63423480001 2024-04-24,05:19:43.000,115,11089011,13085,0,1713935982,13015.440395849997,93.38186898000276,53475.65519616 2024-04-24,05:19:44.000,115,11088947,13525,0,1713935983,13015.474077400002,93.36072159000469,53475.60628632 2024-04-24,05:19:45.000,115,11088944,13525,0,1713935984,13015.467341089992,93.36072159000469,53475.620260560005 2024-04-24,05:19:46.000,115,11088980,13605,0,1713935985,13015.480813709997,93.32547594000062,53475.669170400004 2024-04-24,05:19:47.000,115,11088967,13845,0,1713935986,13015.561649429997,93.39596724000148,53475.66218328001 2024-04-24,05:19:48.000,115,11088974,13605,0,1713935987,13015.568385739993,93.36777072000405,53475.67615752 2024-04-24,05:19:49.000,115,11088987,13605,0,1713935988,13015.501022639997,93.36072159000469,53475.620260560005 2024-04-24,05:19:50.000,115,11088926,13405,0,1713935989,13015.480813709997,93.34662332999869,53475.63423480001 2024-04-24,05:19:51.000,115,11088969,13325,0,1713935990,13015.527967879993,93.34662332999869,53475.63423480001 2024-04-24,05:19:52.000,115,11088957,13325,0,1713935991,13015.541440499997,93.32547594000062,53475.67615752 2024-04-24,05:19:53.000,115,11088957,13565,0,1713935992,13015.554913120002,93.33957419999933,53475.704106 2024-04-24,05:19:54.000,115,11088936,13165,0,1713935993,13015.568385739993,93.36072159000469,53475.64122192001 2024-04-24,05:19:55.000,115,11088966,13245,0,1713935994,13015.541440499997,93.38186898000276,53475.64820904 2024-04-24,05:19:56.000,115,11088998,13005,0,1713935995,13015.581858359998,93.33957419999933,53475.68314464001 2024-04-24,05:19:57.000,115,11088927,13565,0,1713935996,13015.581858359998,93.38891811000212,53475.65519616 2024-04-24,05:19:58.000,115,11088981,13925,0,1713935997,13015.602067289998,93.3748198500034,53475.65519616 2024-04-24,05:19:59.000,115,11088970,13405,0,1713935998,13015.568385739993,93.39596724000148,53475.66218328001 2024-04-24,05:20:00.000,115,11088957,13565,0,1713935999,13015.581858359998,93.36777072000405,53475.64122192001 2024-04-24,05:20:01.000,115,11088939,13445,0,1713936000,13015.568385739993,93.38186898000276,53475.72506736 2024-04-24,05:20:02.000,115,11089003,13245,0,1713936001,13015.595330980002,93.3748198500034,53475.65519616 2024-04-24,05:20:03.000,115,11088984,13965,0,1713936002,13015.635748840003,93.34662332999869,53475.65519616 2024-04-24,05:20:04.000,115,11089025,13605,0,1713936003,13015.622276219998,93.33252506999997,53475.64820904 2024-04-24,05:20:05.000,115,11088954,13525,0,1713936004,13015.615539910003,93.39596724000148,53475.61327344001 2024-04-24,05:20:06.000,115,11089014,13605,0,1713936005,13015.655957769988,93.38186898000276,53475.60628632 2024-04-24,05:20:07.000,115,11088965,13525,0,1713936006,13015.689639319993,93.34662332999869,53475.690131760006 2024-04-24,05:20:08.000,115,11088990,13325,0,1713936007,13015.689639319993,93.33957419999933,53475.64820904 2024-04-24,05:20:09.000,115,11088958,13085,0,1713936008,13015.676166699988,93.33957419999933,53475.65519616 2024-04-24,05:20:10.000,115,11089030,13525,0,1713936009,13015.709848249993,93.38186898000276,53475.65519616 2024-04-24,05:20:11.000,115,11089007,13525,0,1713936010,13015.696375629988,93.3748198500034,53475.620260560005 2024-04-24,05:20:12.000,115,11088972,13325,0,1713936011,13015.750266109993,93.33957419999933,53475.63423480001 2024-04-24,05:20:13.000,115,11088990,13565,0,1713936012,13015.723320869998,93.32547594000062,53475.620260560005 2024-04-24,05:20:14.000,115,11088985,13685,0,1713936013,13015.777211349989,93.33957419999933,53475.73205448001 2024-04-24,05:20:15.000,115,11089006,13605,0,1713936014,13015.763738729998,93.31842681000126,53475.704106 2024-04-24,05:20:16.000,115,11088958,13085,0,1713936015,13015.777211349989,93.34662332999869,53475.68314464001 2024-04-24,05:20:17.000,115,11088997,13405,0,1713936016,13015.763738729998,93.33252506999997,53475.71109312001 2024-04-24,05:20:18.000,115,11088986,13725,0,1713936017,13015.817629209989,93.32547594000062,53475.72506736 2024-04-24,05:20:19.000,115,11088979,13285,0,1713936018,13015.810892899994,93.30432855000254,53475.7739772 2024-04-24,05:20:20.000,115,11088990,13725,0,1713936019,13015.831101829994,93.30432855000254,53475.739041600005 2024-04-24,05:20:21.000,115,11088927,13525,0,1713936020,13015.831101829994,93.32547594000062,53475.72506736 2024-04-24,05:20:22.000,115,11088994,13925,0,1713936021,13015.810892899994,93.33252506999997,53475.76000296001 2024-04-24,05:20:23.000,115,11089003,13725,0,1713936022,13015.884992309999,93.29727942000318,53475.74602872 2024-04-24,05:20:24.000,115,11088968,13685,0,1713936023,13015.89846492999,93.28318116000446,53475.690131760006 2024-04-24,05:20:25.000,115,11088975,13485,0,1713936024,13015.858047069989,93.3113776800019,53475.75301584 2024-04-24,05:20:26.000,115,11088991,13485,0,1713936025,13015.91867385999,93.29727942000318,53475.71109312001 2024-04-24,05:20:27.000,115,11088944,13565,0,1713936026,13015.945619099999,93.32547594000062,53475.72506736 2024-04-24,05:20:28.000,115,11089013,13445,0,1713936027,13015.95909171999,93.34662332999869,53475.75301584 2024-04-24,05:20:29.000,115,11089001,13605,0,1713936028,13015.95909171999,93.3113776800019,53475.76699008 2024-04-24,05:20:30.000,115,11089000,13725,0,1713936029,13015.96582803,93.3113776800019,53475.74602872 2024-04-24,05:20:31.000,115,11088996,13765,0,1713936030,13015.992773269994,93.34662332999869,53475.76699008 2024-04-24,05:20:32.000,115,11088997,13565,0,1713936031,13015.98603696,93.31842681000126,53475.74602872 2024-04-24,05:20:33.000,115,11089043,13365,0,1713936032,13015.96582803,93.30432855000254,53475.739041600005 2024-04-24,05:20:34.000,115,11089009,13645,0,1713936033,13016.00624589,93.32547594000062,53475.68314464001 2024-04-24,05:20:35.000,115,11088982,13365,0,1713936034,13016.01971850999,93.33957419999933,53475.75301584 2024-04-24,05:20:36.000,115,11088998,13165,0,1713936035,13016.03992743999,93.34662332999869,53475.74602872 2024-04-24,05:20:37.000,115,11089025,13485,0,1713936036,13016.01971850999,93.31842681000126,53475.739041600005 2024-04-24,05:20:38.000,115,11088999,13445,0,1713936037,13016.04666375,93.33957419999933,53475.74602872 2024-04-24,05:20:39.000,115,11088997,13765,0,1713936038,13016.012982199994,93.35367245999805,53475.704106 2024-04-24,05:20:40.000,115,11088994,13565,0,1713936039,13016.02645482,93.36072159000469,53475.73205448001 2024-04-24,05:20:41.000,115,11089003,13285,0,1713936040,13015.99950957999,93.36777072000405,53475.75301584 2024-04-24,05:20:42.000,115,11089029,13925,0,1713936041,13016.02645482,93.3748198500034,53475.74602872 2024-04-24,05:20:43.000,115,11089006,13565,0,1713936042,13016.08708161,93.35367245999805,53475.76000296001 2024-04-24,05:20:44.000,115,11089013,13605,0,1713936043,13016.053400059995,93.3748198500034,53475.76699008 2024-04-24,05:20:45.000,115,11088991,13525,0,1713936044,13016.053400059995,93.33252506999997,53475.74602872 2024-04-24,05:20:46.000,115,11088990,13445,0,1713936045,13016.06687268,93.33957419999933,53475.73205448001 2024-04-24,05:20:47.000,115,11089026,13525,0,1713936046,13016.06687268,93.33957419999933,53475.7739772 2024-04-24,05:20:48.000,115,11089000,13805,0,1713936047,13016.10055422999,93.33252506999997,53475.76699008 2024-04-24,05:20:49.000,115,11089018,13485,0,1713936048,13016.06687268,93.33957419999933,53475.80891280001 2024-04-24,05:20:50.000,115,11089007,13725,0,1713936049,13016.093817919995,93.31842681000126,53475.75301584 2024-04-24,05:20:51.000,115,11089001,13845,0,1713936050,13016.114026849995,93.34662332999869,53475.704106 2024-04-24,05:20:52.000,115,11089016,14085,0,1713936051,13016.12749947,93.3748198500034,53475.75301584 2024-04-24,05:20:53.000,115,11089017,13445,0,1713936052,13016.114026849995,93.34662332999869,53475.7739772 2024-04-24,05:20:54.000,115,11089006,13565,0,1713936053,13016.12749947,93.36777072000405,53475.76000296001 2024-04-24,05:20:55.000,115,11089010,13525,0,1713936054,13016.114026849995,93.36777072000405,53475.75301584 2024-04-24,05:20:56.000,115,11088997,13565,0,1713936055,13016.134235779995,93.32547594000062,53475.72506736 2024-04-24,05:20:57.000,115,11089005,13605,0,1713936056,13016.114026849995,93.35367245999805,53475.75301584 2024-04-24,05:20:58.000,115,11088982,13285,0,1713936057,13016.14097208999,93.31842681000126,53475.739041600005 2024-04-24,05:20:59.000,115,11088985,13685,0,1713936058,13016.12749947,93.31842681000126,53475.75301584 2024-04-24,05:21:00.000,115,11089009,13645,0,1713936059,13016.12076315999,93.31842681000126,53475.71808024 2024-04-24,05:21:01.000,115,11089020,13285,0,1713936060,13016.134235779995,93.31842681000126,53475.71109312001 2024-04-24,05:21:02.000,115,11089008,13565,0,1713936061,13016.154444709995,93.33252506999997,53475.72506736 2024-04-24,05:21:03.000,115,11089022,13605,0,1713936062,13016.1477084,93.36777072000405,53475.76000296001 2024-04-24,05:21:04.000,115,11089016,13645,0,1713936063,13016.12076315999,93.36072159000469,53475.7739772 2024-04-24,05:21:05.000,115,11089036,13565,0,1713936064,13016.134235779995,93.36072159000469,53475.73205448001 2024-04-24,05:21:06.000,115,11089036,13485,0,1713936065,13016.12076315999,93.35367245999805,53475.73205448001 2024-04-24,05:21:07.000,115,11089026,13525,0,1713936066,13016.154444709995,93.32547594000062,53475.71109312001 2024-04-24,05:21:08.000,115,11089018,13125,0,1713936067,13016.14097208999,93.30432855000254,53475.72506736 2024-04-24,05:21:09.000,115,11089006,13885,0,1713936068,13016.134235779995,93.33252506999997,53475.669170400004 2024-04-24,05:21:10.000,115,11089051,13845,0,1713936069,13016.12076315999,93.32547594000062,53475.71808024 2024-04-24,05:21:11.000,115,11089024,13685,0,1713936070,13016.14097208999,93.30432855000254,53475.63423480001 2024-04-24,05:21:12.000,115,11089010,13405,0,1713936071,13016.12749947,93.33252506999997,53475.71808024 2024-04-24,05:21:13.000,115,11089041,13605,0,1713936072,13016.12749947,93.3113776800019,53475.72506736 2024-04-24,05:21:14.000,115,11089036,13685,0,1713936073,13016.08708161,93.32547594000062,53475.71109312001 2024-04-24,05:21:15.000,115,11089011,13645,0,1713936074,13016.06687268,93.34662332999869,53475.704106 2024-04-24,05:21:16.000,115,11089031,13285,0,1713936075,13016.08708161,93.26908289999847,53475.690131760006 2024-04-24,05:21:17.000,115,11089018,13725,0,1713936076,13016.093817919995,93.30432855000254,53475.739041600005 2024-04-24,05:21:18.000,115,11089027,13605,0,1713936077,13016.08708161,93.27613202999783,53475.80891280001 2024-04-24,05:21:19.000,115,11089009,13405,0,1713936078,13016.10729054,93.29727942000318,53475.74602872 2024-04-24,05:21:20.000,115,11089017,13565,0,1713936079,13016.08034529999,93.32547594000062,53475.75301584 2024-04-24,05:21:21.000,115,11089021,13565,0,1713936080,13016.10055422999,93.28318116000446,53475.71109312001 2024-04-24,05:21:22.000,115,11089052,13085,0,1713936081,13016.093817919995,93.30432855000254,53475.69711888 2024-04-24,05:21:23.000,115,11089009,13285,0,1713936082,13016.08708161,93.31842681000126,53475.72506736 2024-04-24,05:21:24.000,115,11089006,13605,0,1713936083,13016.033191129995,93.26908289999847,53475.68314464001 2024-04-24,05:21:25.000,115,11089048,13325,0,1713936084,13016.073608989995,93.2620337699991,53475.71109312001 2024-04-24,05:21:26.000,115,11088993,13405,0,1713936085,13016.08034529999,93.29023029000382,53475.69711888 2024-04-24,05:21:27.000,115,11088993,13405,0,1713936086,13016.08708161,93.2620337699991,53475.704106 2024-04-24,05:21:28.000,115,11089009,13445,0,1713936087,13016.073608989995,93.2620337699991,53475.69711888 2024-04-24,05:21:29.000,115,11089033,13605,0,1713936088,13016.12076315999,93.29727942000318,53475.669170400004 2024-04-24,05:21:30.000,115,11089014,13645,0,1713936089,13016.06013636999,93.29023029000382,53475.68314464001 2024-04-24,05:21:31.000,115,11088984,13445,0,1713936090,13016.053400059995,93.2620337699991,53475.669170400004 2024-04-24,05:21:32.000,115,11088975,13445,0,1713936091,13016.053400059995,93.23383725000167,53475.64820904 2024-04-24,05:21:33.000,115,11088999,13485,0,1713936092,13016.00624589,93.2620337699991,53475.65519616 2024-04-24,05:21:34.000,115,11089038,13725,0,1713936093,13016.02645482,93.25498463999975,53475.63423480001 2024-04-24,05:21:35.000,115,11088987,13925,0,1713936094,13016.01971850999,93.22678812000231,53475.64820904 2024-04-24,05:21:36.000,115,11088965,13365,0,1713936095,13016.02645482,93.20564073000423,53475.64122192001 2024-04-24,05:21:37.000,115,11089026,13445,0,1713936096,13015.98603696,93.24088638000103,53475.64820904 2024-04-24,05:21:38.000,115,11089018,13405,0,1713936097,13015.972564339994,93.24088638000103,53475.65519616 2024-04-24,05:21:39.000,115,11088984,13445,0,1713936098,13015.93888278999,93.25498463999975,53475.61327344001 2024-04-24,05:21:40.000,115,11088983,13325,0,1713936099,13015.992773269994,93.2620337699991,53475.55038936 2024-04-24,05:21:41.000,115,11088989,13565,0,1713936100,13015.972564339994,93.2620337699991,53475.522440880006 2024-04-24,05:21:42.000,115,11088938,13285,0,1713936101,13015.97930064999,93.24793551000039,53475.55038936 2024-04-24,05:21:43.000,115,11089005,13685,0,1713936102,13015.95909171999,93.2620337699991,53475.54340224001 2024-04-24,05:21:44.000,115,11088999,13325,0,1713936103,13015.925410169999,93.2126898600036,53475.529428 2024-04-24,05:21:45.000,115,11088953,13125,0,1713936104,13015.905201239999,93.22678812000231,53475.46654392001 2024-04-24,05:21:46.000,115,11089001,13525,0,1713936105,13015.905201239999,93.22678812000231,53475.48750528 2024-04-24,05:21:47.000,115,11088971,13045,0,1713936106,13015.858047069989,93.24793551000039,53475.46654392001 2024-04-24,05:21:48.000,115,11088990,13405,0,1713936107,13015.871519689994,93.21973899000295,53475.4595568 2024-04-24,05:21:49.000,115,11089033,13325,0,1713936108,13015.831101829994,93.18449333999888,53475.49449240001 2024-04-24,05:21:50.000,115,11088957,13525,0,1713936109,13015.837838139989,93.22678812000231,53475.49449240001 2024-04-24,05:21:51.000,115,11088984,13285,0,1713936110,13015.831101829994,93.22678812000231,53475.47353104001 2024-04-24,05:21:52.000,115,11088967,13325,0,1713936111,13015.851310759994,93.17039508000016,53475.41763408 2024-04-24,05:21:53.000,115,11089011,13845,0,1713936112,13015.831101829994,93.2126898600036,53475.48051816 2024-04-24,05:21:54.000,115,11088955,13485,0,1713936113,13015.804156589998,93.19859160000487,53475.46654392001 2024-04-24,05:21:55.000,115,11089004,13245,0,1713936114,13015.797420279989,93.2126898600036,53475.42462120001 2024-04-24,05:21:56.000,115,11089004,13285,0,1713936115,13015.790683969994,93.20564073000423,53475.42462120001 2024-04-24,05:21:57.000,115,11088961,13285,0,1713936116,13015.797420279989,93.17039508000016,53475.452569680005 2024-04-24,05:21:58.000,115,11088999,13205,0,1713936117,13015.777211349989,93.17744420999952,53475.42462120001 2024-04-24,05:21:59.000,115,11088983,13645,0,1713936118,13015.783947659998,93.14924769000208,53475.452569680005 2024-04-24,05:22:00.000,115,11088999,13565,0,1713936119,13015.750266109993,93.1633459500008,53475.44558256001 2024-04-24,05:22:01.000,115,11088949,13285,0,1713936120,13015.790683969994,93.14219856000273,53475.42462120001 2024-04-24,05:22:02.000,115,11088976,13645,0,1713936121,13015.703111939998,93.15629682000144,53475.41064696 2024-04-24,05:22:03.000,115,11088974,13565,0,1713936122,13015.730057179993,93.13514943000337,53475.403659840005 2024-04-24,05:22:04.000,115,11088973,13165,0,1713936123,13015.750266109993,93.12810030000401,53475.43160832 2024-04-24,05:22:05.000,115,11088963,13565,0,1713936124,13015.736793489988,93.12810030000401,53475.41763408 2024-04-24,05:22:06.000,115,11089020,13165,0,1713936125,13015.716584559988,93.14924769000208,53475.43160832 2024-04-24,05:22:07.000,115,11088938,13285,0,1713936126,13015.682903009998,93.14219856000273,53475.403659840005 2024-04-24,05:22:08.000,115,11088975,13485,0,1713936127,13015.689639319993,93.12810030000401,53475.37571136001 2024-04-24,05:22:09.000,115,11088980,13525,0,1713936128,13015.676166699988,93.10695290999865,53475.39667272001 2024-04-24,05:22:10.000,115,11088979,13525,0,1713936129,13015.689639319993,93.09285464999994,53475.354750000006 2024-04-24,05:22:11.000,115,11088997,13365,0,1713936130,13015.649221459993,93.05760900000314,53475.36173712 2024-04-24,05:22:12.000,115,11088984,13605,0,1713936131,13015.655957769988,93.10695290999865,53475.37571136001 2024-04-24,05:22:13.000,115,11088965,13525,0,1713936132,13015.649221459993,93.08580552000058,53475.452569680005 2024-04-24,05:22:14.000,115,11088957,13405,0,1713936133,13015.635748840003,93.08580552000058,53475.354750000006 2024-04-24,05:22:15.000,115,11088960,13565,0,1713936134,13015.608803599993,93.10695290999865,53475.41763408 2024-04-24,05:22:16.000,115,11088957,13245,0,1713936135,13015.581858359998,93.07875639000122,53475.354750000006 2024-04-24,05:22:17.000,115,11088973,13285,0,1713936136,13015.575122050002,93.08580552000058,53475.354750000006 2024-04-24,05:22:18.000,115,11088959,13365,0,1713936137,13015.595330980002,93.05760900000314,53475.36173712 2024-04-24,05:22:19.000,115,11088937,13445,0,1713936138,13015.561649429997,93.07170726000186,53475.34776288001 2024-04-24,05:22:20.000,115,11088980,13405,0,1713936139,13015.554913120002,93.08580552000058,53475.34776288001 2024-04-24,05:22:21.000,115,11088992,13485,0,1713936140,13015.521231569997,93.03646160999779,53475.36872424 2024-04-24,05:22:22.000,115,11088963,13565,0,1713936141,13015.514495260002,93.04351074000442,53475.354750000006 2024-04-24,05:22:23.000,115,11088976,13445,0,1713936142,13015.474077400002,93.04351074000442,53475.32680152001 2024-04-24,05:22:24.000,115,11088947,13285,0,1713936143,13015.467341089992,93.03646160999779,53475.3198144 2024-04-24,05:22:25.000,115,11088982,13965,0,1713936144,13015.480813709997,93.03646160999779,53475.32680152001 2024-04-24,05:22:26.000,115,11088948,13325,0,1713936145,13015.440395849997,93.02236334999907,53475.30584016001 2024-04-24,05:22:27.000,115,11088971,13525,0,1713936146,13015.467341089992,93.00121596000099,53475.29885304001 2024-04-24,05:22:28.000,115,11088977,13485,0,1713936147,13015.406714299992,93.00826509000035,53475.29885304001 2024-04-24,05:22:29.000,115,11088961,13445,0,1713936148,13015.426923229992,92.97301944000355,53475.25693032001 2024-04-24,05:22:30.000,115,11089006,13725,0,1713936149,13015.386505369992,92.98006857000291,53475.27789168001 2024-04-24,05:22:31.000,115,11089015,13605,0,1713936150,13015.359560129997,92.94482291999884,53475.26391744 2024-04-24,05:22:32.000,115,11088994,13485,0,1713936151,13015.332614890001,92.97301944000355,53475.2499432 2024-04-24,05:22:33.000,115,11088989,13565,0,1713936152,13015.359560129997,92.93777378999948,53475.2499432 2024-04-24,05:22:34.000,115,11088993,13325,0,1713936153,13015.305669649992,92.93777378999948,53475.2150076 2024-04-24,05:22:35.000,115,11088997,13485,0,1713936154,13015.298933339996,92.97301944000355,53475.235968960005 2024-04-24,05:22:36.000,115,11089024,13365,0,1713936155,13015.285460719992,92.9518720499982,53475.22199472 2024-04-24,05:22:37.000,115,11088995,13325,0,1713936156,13015.292197030001,92.90252814000269,53475.22898184001 2024-04-24,05:22:38.000,115,11088989,13525,0,1713936157,13015.285460719992,92.89547901000333,53475.20802048001 2024-04-24,05:22:39.000,115,11088990,13245,0,1713936158,13015.271988100001,92.88138075000461,53475.22199472 2024-04-24,05:22:40.000,115,11088987,13565,0,1713936159,13015.224833929991,92.86023335999926,53475.18007200001 2024-04-24,05:22:41.000,115,11088977,13525,0,1713936160,13015.265251789991,92.8531842299999,53475.20103336 2024-04-24,05:22:42.000,115,11088968,13445,0,1713936161,13015.197888689996,92.87433161999797,53475.15911064001 2024-04-24,05:22:43.000,115,11089019,13685,0,1713936162,13015.211361310001,92.8531842299999,53475.187059120006 2024-04-24,05:22:44.000,115,11089028,13485,0,1713936163,13015.224833929991,92.86728248999862,53475.117187920005 2024-04-24,05:22:45.000,115,11088994,13605,0,1713936164,13015.19115238,92.8531842299999,53475.15212352 2024-04-24,05:22:46.000,115,11088988,13325,0,1713936165,13015.177679759996,92.8531842299999,53475.18007200001 2024-04-24,05:22:47.000,115,11088977,13405,0,1713936166,13015.15073452,92.8179385800031,53475.13814928001 2024-04-24,05:22:48.000,115,11089040,13405,0,1713936167,13015.17094345,92.84613510000054,53475.13116216001 2024-04-24,05:22:49.000,115,11088987,13405,0,1713936168,13015.12378927999,92.82498771000246,53475.11020080001 2024-04-24,05:22:50.000,115,11089020,13725,0,1713936169,13015.117052969996,92.84613510000054,53475.117187920005 2024-04-24,05:22:51.000,115,11088928,13285,0,1713936170,13015.11031666,92.83203684000182,53475.15911064001 2024-04-24,05:22:52.000,115,11089033,13485,0,1713936171,13015.06316248999,92.79679118999775,53475.08923944001 2024-04-24,05:22:53.000,115,11088984,13645,0,1713936172,13015.076635109996,92.83908597000118,53475.11020080001 2024-04-24,05:22:54.000,115,11088962,13445,0,1713936173,13015.0698988,92.82498771000246,53475.10321368 2024-04-24,05:22:55.000,115,11089008,13845,0,1713936174,13015.04295355999,92.82498771000246,53475.11020080001 2024-04-24,05:22:56.000,115,11088959,13445,0,1713936175,13015.0698988,92.83203684000182,53475.08923944001 2024-04-24,05:22:57.000,115,11089039,13365,0,1713936176,13015.0698988,92.79679118999775,53475.13116216001 2024-04-24,05:22:58.000,115,11089012,13245,0,1713936177,13015.00253569999,92.84613510000054,53475.06129096001 2024-04-24,05:22:59.000,115,11089004,13485,0,1713936178,13015.00253569999,92.8179385800031,53475.1451364 2024-04-24,05:23:00.000,115,11089030,13605,0,1713936179,13015.00927201,92.82498771000246,53475.06129096001 2024-04-24,05:23:01.000,115,11088935,13245,0,1713936180,13015.036217249995,92.82498771000246,53475.068278080005 2024-04-24,05:23:02.000,115,11088978,13765,0,1713936181,13015.00927201,92.80384032000438,53475.06129096001 2024-04-24,05:23:03.000,115,11088999,13485,0,1713936182,13014.98906308,92.78974205999839,53475.05430384 2024-04-24,05:23:04.000,115,11089009,13565,0,1713936183,13014.955381529995,92.78974205999839,53475.01238112001 2024-04-24,05:23:05.000,115,11088970,13565,0,1713936184,13014.935172599995,92.80384032000438,53475.03334248 2024-04-24,05:23:06.000,115,11088991,13325,0,1713936185,13014.90822736,92.78974205999839,53474.998406880004 2024-04-24,05:23:07.000,115,11089037,13885,0,1713936186,13014.94190890999,92.78269292999903,53475.01238112001 2024-04-24,05:23:08.000,115,11089003,13805,0,1713936187,13014.94190890999,92.78974205999839,53475.019368240006 2024-04-24,05:23:09.000,115,11089037,13525,0,1713936188,13014.914963669995,92.76859467000031,53474.97744552 2024-04-24,05:23:10.000,115,11089012,13565,0,1713936189,13014.94190890999,92.74744728000223,53475.03334248 2024-04-24,05:23:11.000,115,11088938,13325,0,1713936190,13014.894754739995,92.78269292999903,53475.005394 2024-04-24,05:23:12.000,115,11088953,13925,0,1713936191,13014.894754739995,92.74039815000287,53475.03334248 2024-04-24,05:23:13.000,115,11088998,14005,0,1713936192,13014.90149104999,92.71220162999816,53474.998406880004 2024-04-24,05:23:14.000,115,11089033,13245,0,1713936193,13014.874545809995,92.7192507600048,53474.92154856001 2024-04-24,05:23:15.000,115,11089005,13365,0,1713936194,13014.88801843,92.7544964100016,53474.98443264 2024-04-24,05:23:16.000,115,11089002,13405,0,1713936195,13014.8678095,92.7192507600048,53474.94250992001 2024-04-24,05:23:17.000,115,11089006,13765,0,1713936196,13014.88801843,92.72629989000416,53474.94250992001 2024-04-24,05:23:18.000,115,11089004,13685,0,1713936197,13014.874545809995,92.74039815000287,53474.88661296 2024-04-24,05:23:19.000,115,11089030,13885,0,1713936198,13014.90149104999,92.7192507600048,53474.97744552 2024-04-24,05:23:20.000,115,11089009,13405,0,1713936199,13014.90149104999,92.69810336999944,53474.998406880004 2024-04-24,05:23:21.000,115,11089081,13085,0,1713936200,13014.8678095,92.72629989000416,53474.949497040005 2024-04-24,05:23:22.000,115,11088960,13565,0,1713936201,13014.874545809995,92.69105424000008,53474.949497040005 2024-04-24,05:23:23.000,115,11089008,13565,0,1713936202,13014.90149104999,92.7192507600048,53474.97744552 2024-04-24,05:23:24.000,115,11088978,13085,0,1713936203,13014.90149104999,92.71220162999816,53474.90757432 2024-04-24,05:23:25.000,115,11089010,13765,0,1713936204,13014.90822736,92.7051524999988,53474.91456144 2024-04-24,05:23:26.000,115,11088961,13285,0,1713936205,13014.86107318999,92.73334902000352,53474.90757432 2024-04-24,05:23:27.000,115,11088993,13205,0,1713936206,13014.90822736,92.72629989000416,53474.92853568 2024-04-24,05:23:28.000,115,11089050,13525,0,1713936207,13014.914963669995,92.7192507600048,53474.92154856001 2024-04-24,05:23:29.000,115,11089031,13565,0,1713936208,13014.92169997999,92.69810336999944,53474.9355228 2024-04-24,05:23:30.000,115,11089006,13605,0,1713936209,13014.96885415,92.69105424000008,53474.949497040005 2024-04-24,05:23:31.000,115,11088977,13405,0,1713936210,13014.92169997999,92.7051524999988,53474.91456144 2024-04-24,05:23:32.000,115,11089004,13325,0,1713936211,13014.955381529995,92.71220162999816,53474.89360008001 2024-04-24,05:23:33.000,115,11088968,13485,0,1713936212,13014.935172599995,92.69105424000008,53474.97744552 2024-04-24,05:23:34.000,115,11089029,14045,0,1713936213,13014.92843629,92.68400511000073,53474.87962584 2024-04-24,05:23:35.000,115,11088971,13445,0,1713936214,13014.975590459995,92.69105424000008,53474.900587200005 2024-04-24,05:23:36.000,115,11089005,13685,0,1713936215,13014.935172599995,92.73334902000352,53474.89360008001 2024-04-24,05:23:37.000,115,11088999,13605,0,1713936216,13014.98232676999,92.68400511000073,53474.89360008001 2024-04-24,05:23:38.000,115,11089027,13565,0,1713936217,13015.02948094,92.66990685000201,53474.92154856001 2024-04-24,05:23:39.000,115,11088984,13605,0,1713936218,13015.00253569999,92.67695598000137,53474.949497040005 2024-04-24,05:23:40.000,115,11089018,13525,0,1713936219,13014.96885415,92.66285772000265,53474.949497040005 2024-04-24,05:23:41.000,115,11088979,13525,0,1713936220,13014.98906308,92.69105424000008,53474.92853568 2024-04-24,05:23:42.000,115,11088961,13445,0,1713936221,13015.036217249995,92.69810336999944,53474.9355228 2024-04-24,05:23:43.000,115,11088996,13605,0,1713936222,13015.00253569999,92.68400511000073,53474.97744552 2024-04-24,05:23:44.000,115,11089006,13445,0,1713936223,13015.016008319995,92.64171033000457,53474.98443264 2024-04-24,05:23:45.000,115,11089036,13845,0,1713936224,13015.056426179995,92.66990685000201,53474.92154856001 2024-04-24,05:23:46.000,115,11089002,13405,0,1713936225,13015.04295355999,92.66285772000265,53474.9355228 2024-04-24,05:23:47.000,115,11089021,13405,0,1713936226,13015.0698988,92.69105424000008,53474.900587200005 2024-04-24,05:23:48.000,115,11088991,13605,0,1713936227,13015.08337141999,92.74744728000223,53474.97045840001 2024-04-24,05:23:49.000,115,11089028,13325,0,1713936228,13015.11031666,92.69810336999944,53474.90757432 2024-04-24,05:23:50.000,115,11089001,13365,0,1713936229,13015.117052969996,92.68400511000073,53474.9355228 2024-04-24,05:23:51.000,115,11088989,13285,0,1713936230,13015.117052969996,92.7051524999988,53474.92154856001 2024-04-24,05:23:52.000,115,11089015,13405,0,1713936231,13015.15073452,92.69105424000008,53474.900587200005 2024-04-24,05:23:53.000,115,11089030,13165,0,1713936232,13015.17094345,92.68400511000073,53474.90757432 2024-04-24,05:23:54.000,115,11089032,13445,0,1713936233,13015.164207139991,92.69105424000008,53474.92154856001 2024-04-24,05:23:55.000,115,11089007,13485,0,1713936234,13015.157470829996,92.69810336999944,53474.95648416 2024-04-24,05:23:56.000,115,11089032,13245,0,1713936235,13015.197888689996,92.69105424000008,53474.92154856001 2024-04-24,05:23:57.000,115,11088991,13165,0,1713936236,13015.231570240001,92.72629989000416,53474.92853568 2024-04-24,05:23:58.000,115,11088998,13645,0,1713936237,13015.231570240001,92.74039815000287,53474.9355228 2024-04-24,05:23:59.000,115,11088973,13565,0,1713936238,13015.251779170001,92.73334902000352,53474.949497040005 2024-04-24,05:24:00.000,115,11089006,13325,0,1713936239,13015.238306549996,92.74039815000287,53474.92853568 2024-04-24,05:24:01.000,115,11088973,13685,0,1713936240,13015.285460719992,92.76154554000095,53474.99141976001 2024-04-24,05:24:02.000,115,11089014,13565,0,1713936241,13015.298933339996,92.77564379999967,53474.998406880004 2024-04-24,05:24:03.000,115,11089002,13645,0,1713936242,13015.285460719992,92.76154554000095,53474.97045840001 2024-04-24,05:24:04.000,115,11088969,13445,0,1713936243,13015.298933339996,92.74744728000223,53474.94250992001 2024-04-24,05:24:05.000,115,11088977,13645,0,1713936244,13015.339351199997,92.76154554000095,53474.99141976001 2024-04-24,05:24:06.000,115,11089020,13325,0,1713936245,13015.339351199997,92.78269292999903,53475.019368240006 2024-04-24,05:24:07.000,115,11089055,13445,0,1713936246,13015.346087509992,92.78974205999839,53475.005394 2024-04-24,05:24:08.000,115,11089008,13405,0,1713936247,13015.339351199997,92.77564379999967,53474.99141976001 2024-04-24,05:24:09.000,115,11089009,13605,0,1713936248,13015.366296439992,92.76154554000095,53474.95648416 2024-04-24,05:24:10.000,115,11089023,13405,0,1713936249,13015.379769059997,92.78269292999903,53474.98443264 2024-04-24,05:24:11.000,115,11089021,13405,0,1713936250,13015.426923229992,92.78974205999839,53475.03334248 2024-04-24,05:24:12.000,115,11088967,13325,0,1713936251,13015.399977989997,92.78974205999839,53474.998406880004 2024-04-24,05:24:13.000,115,11089003,13525,0,1713936252,13015.426923229992,92.77564379999967,53474.998406880004 2024-04-24,05:24:14.000,115,11088978,13165,0,1713936253,13015.460604779997,92.77564379999967,53474.97744552 2024-04-24,05:24:15.000,115,11089021,13365,0,1713936254,13015.480813709997,92.80384032000438,53475.02635536 2024-04-24,05:24:16.000,115,11089050,13405,0,1713936255,13015.467341089992,92.8179385800031,53474.949497040005 2024-04-24,05:24:17.000,115,11088969,13485,0,1713936256,13015.453868470002,92.8531842299999,53474.99141976001 2024-04-24,05:24:18.000,115,11088977,13605,0,1713936257,13015.487550019992,92.84613510000054,53474.97045840001 2024-04-24,05:24:19.000,115,11089016,13565,0,1713936258,13015.474077400002,92.8531842299999,53474.998406880004 2024-04-24,05:24:20.000,115,11089061,13685,0,1713936259,13015.501022639997,92.8531842299999,53474.98443264 2024-04-24,05:24:21.000,115,11089021,13445,0,1713936260,13015.521231569997,92.83203684000182,53475.005394 2024-04-24,05:24:22.000,115,11088988,13925,0,1713936261,13015.534704190002,92.8531842299999,53474.99141976001 2024-04-24,05:24:23.000,115,11089048,13605,0,1713936262,13015.527967879993,92.86728248999862,53475.05430384 2024-04-24,05:24:24.000,115,11089032,13925,0,1713936263,13015.534704190002,92.83908597000118,53475.068278080005 2024-04-24,05:24:25.000,115,11089036,13445,0,1713936264,13015.548176809993,92.84613510000054,53475.04731672 2024-04-24,05:24:26.000,115,11088981,13765,0,1713936265,13015.561649429997,92.8179385800031,53475.04032960001 2024-04-24,05:24:27.000,115,11088986,13085,0,1713936266,13015.595330980002,92.88138075000461,53475.08923944001 2024-04-24,05:24:28.000,115,11088985,13525,0,1713936267,13015.575122050002,92.83203684000182,53475.08923944001 2024-04-24,05:24:29.000,115,11088940,13285,0,1713936268,13015.575122050002,92.90957727000205,53475.04731672 2024-04-24,05:24:30.000,115,11089000,13245,0,1713936269,13015.642485149998,92.88138075000461,53475.05430384 2024-04-24,05:24:31.000,115,11089032,13685,0,1713936270,13015.635748840003,92.89547901000333,53475.09622656 2024-04-24,05:24:32.000,115,11088945,13245,0,1713936271,13015.676166699988,92.88138075000461,53475.08225232 2024-04-24,05:24:33.000,115,11088991,14085,0,1713936272,13015.655957769988,92.90957727000205,53475.04731672 2024-04-24,05:24:34.000,115,11088989,13205,0,1713936273,13015.716584559988,92.9166264000014,53475.08225232 2024-04-24,05:24:35.000,115,11088972,13925,0,1713936274,13015.730057179993,92.93072466000012,53475.0752652 2024-04-24,05:24:36.000,115,11089023,13245,0,1713936275,13015.743529799998,92.95892118000484,53475.08225232 2024-04-24,05:24:37.000,115,11088959,13485,0,1713936276,13015.757002419989,92.93072466000012,53475.08923944001 2024-04-24,05:24:38.000,115,11088991,13845,0,1713936277,13015.777211349989,92.93777378999948,53475.11020080001 2024-04-24,05:24:39.000,115,11088945,13925,0,1713936278,13015.797420279989,92.9518720499982,53475.15212352 2024-04-24,05:24:40.000,115,11089005,13525,0,1713936279,13015.824365519999,92.95892118000484,53475.13116216001 2024-04-24,05:24:41.000,115,11088960,13605,0,1713936280,13015.817629209989,92.93777378999948,53475.10321368 2024-04-24,05:24:42.000,115,11088982,13445,0,1713936281,13015.851310759994,92.98006857000291,53475.12417504 2024-04-24,05:24:43.000,115,11088972,13405,0,1713936282,13015.905201239999,92.95892118000484,53475.15212352 2024-04-24,05:24:44.000,115,11089029,13405,0,1713936283,13015.932146479994,92.98711770000227,53475.18007200001 2024-04-24,05:24:45.000,115,11088999,13525,0,1713936284,13015.91867385999,93.02941247999843,53475.15911064001 2024-04-24,05:24:46.000,115,11088988,13365,0,1713936285,13015.95909171999,92.99416683000163,53475.187059120006 2024-04-24,05:24:47.000,115,11088955,13405,0,1713936286,13016.02645482,93.01531421999971,53475.20103336 2024-04-24,05:24:48.000,115,11088999,13525,0,1713936287,13016.01971850999,92.99416683000163,53475.187059120006 2024-04-24,05:24:49.000,115,11088998,13485,0,1713936288,13016.04666375,93.02236334999907,53475.18007200001 2024-04-24,05:24:50.000,115,11088960,13765,0,1713936289,13016.053400059995,93.02941247999843,53475.187059120006 2024-04-24,05:24:51.000,115,11089040,13885,0,1713936290,13016.08708161,93.03646160999779,53475.24295608 2024-04-24,05:24:52.000,115,11089011,13245,0,1713936291,13016.073608989995,93.0646581300025,53475.25693032001 2024-04-24,05:24:53.000,115,11089006,13525,0,1713936292,13016.073608989995,93.07875639000122,53475.2150076 2024-04-24,05:24:54.000,115,11088943,13405,0,1713936293,13016.08708161,93.09285464999994,53475.2499432 2024-04-24,05:24:55.000,115,11088956,13605,0,1713936294,13016.093817919995,93.08580552000058,53475.2499432 2024-04-24,05:24:56.000,115,11089001,13525,0,1713936295,13016.12749947,93.07875639000122,53475.2499432 2024-04-24,05:24:57.000,115,11088954,13405,0,1713936296,13016.16118101999,93.08580552000058,53475.30584016001 2024-04-24,05:24:58.000,115,11089001,13605,0,1713936297,13016.154444709995,93.10695290999865,53475.31282728 2024-04-24,05:24:59.000,115,11088975,13725,0,1713936298,13016.1477084,93.11400203999801,53475.284878800005 2024-04-24,05:25:00.000,115,11088995,13485,0,1713936299,13016.18812626,93.13514943000337,53475.29186592 2024-04-24,05:25:01.000,115,11088955,13405,0,1713936300,13016.18138994999,93.15629682000144,53475.29885304001 2024-04-24,05:25:02.000,115,11088992,13445,0,1713936301,13016.174653639995,93.14924769000208,53475.34077576 2024-04-24,05:25:03.000,115,11088980,13325,0,1713936302,13016.20159887999,93.1633459500008,53475.34077576 2024-04-24,05:25:04.000,115,11089010,13525,0,1713936303,13016.20833519,93.17744420999952,53475.333788640004 2024-04-24,05:25:05.000,115,11088967,13245,0,1713936304,13016.24875305,93.17039508000016,53475.34077576 2024-04-24,05:25:06.000,115,11088956,13245,0,1713936305,13016.24201673999,93.19154246999824,53475.36173712 2024-04-24,05:25:07.000,115,11088992,13325,0,1713936306,13016.235280429995,93.19154246999824,53475.354750000006 2024-04-24,05:25:08.000,115,11088972,13365,0,1713936307,13016.24201673999,93.22678812000231,53475.3896856 2024-04-24,05:25:09.000,115,11088971,13525,0,1713936308,13016.275698289995,93.21973899000295,53475.41064696 2024-04-24,05:25:10.000,115,11088957,13605,0,1713936309,13016.30264352999,93.22678812000231,53475.34776288001 2024-04-24,05:25:11.000,115,11088925,13765,0,1713936310,13016.28243459999,93.23383725000167,53475.38269848 2024-04-24,05:25:12.000,115,11088991,13285,0,1713936311,13016.28917091,93.24793551000039,53475.403659840005 2024-04-24,05:25:13.000,115,11089020,13285,0,1713936312,13016.28243459999,93.2620337699991,53475.36173712 2024-04-24,05:25:14.000,115,11088951,13605,0,1713936313,13016.34306138999,93.29023029000382,53475.452569680005 2024-04-24,05:25:15.000,115,11088948,13765,0,1713936314,13016.316116149996,93.31842681000126,53475.43859544 2024-04-24,05:25:16.000,115,11088936,13445,0,1713936315,13016.32958877,93.33252506999997,53475.41763408 2024-04-24,05:25:17.000,115,11089020,13365,0,1713936316,13016.356534009996,93.3113776800019,53475.43859544 2024-04-24,05:25:18.000,115,11088973,13605,0,1713936317,13016.383479249991,93.35367245999805,53475.452569680005 2024-04-24,05:25:19.000,115,11088995,13285,0,1713936318,13016.403688179991,93.33252506999997,53475.46654392001 2024-04-24,05:25:20.000,115,11089009,13245,0,1713936319,13016.403688179991,93.3748198500034,53475.46654392001 2024-04-24,05:25:21.000,115,11088972,13325,0,1713936320,13016.41042449,93.36777072000405,53475.42462120001 2024-04-24,05:25:22.000,115,11089020,13325,0,1713936321,13016.417160799996,93.38891811000212,53475.48051816 2024-04-24,05:25:23.000,115,11088974,13245,0,1713936322,13016.41042449,93.3748198500034,53475.51545376001 2024-04-24,05:25:24.000,115,11089029,13565,0,1713936323,13016.423897109991,93.38891811000212,53475.48051816 2024-04-24,05:25:25.000,115,11088990,13525,0,1713936324,13016.437369729996,93.4100655000002,53475.51545376001 2024-04-24,05:25:26.000,115,11089023,13405,0,1713936325,13016.450842350001,93.45236028000363,53475.49449240001 2024-04-24,05:25:27.000,115,11088999,13325,0,1713936326,13016.457578659996,93.45236028000363,53475.46654392001 2024-04-24,05:25:28.000,115,11088979,13245,0,1713936327,13016.457578659996,93.46645854000235,53475.48051816 2024-04-24,05:25:29.000,115,11089010,13485,0,1713936328,13016.464314969991,93.47350767000171,53475.47353104001 2024-04-24,05:25:30.000,115,11088992,13765,0,1713936329,13016.511469140001,93.46645854000235,53475.53641512 2024-04-24,05:25:31.000,115,11089048,13645,0,1713936330,13016.484523899991,93.49465505999979,53475.55737648 2024-04-24,05:25:32.000,115,11088953,13525,0,1713936331,13016.504732829992,93.48055680000107,53475.55038936 2024-04-24,05:25:33.000,115,11089030,13325,0,1713936332,13016.477787589996,93.48055680000107,53475.53641512 2024-04-24,05:25:34.000,115,11089019,13205,0,1713936333,13016.457578659996,93.47350767000171,53475.501479520004 2024-04-24,05:25:35.000,115,11089017,13445,0,1713936334,13016.437369729996,93.48760593000043,53475.50846664 2024-04-24,05:25:36.000,115,11088970,13405,0,1713936335,13016.504732829992,93.50170418999915,53475.54340224001 2024-04-24,05:25:37.000,115,11088984,13605,0,1713936336,13016.471051280001,93.48760593000043,53475.529428 2024-04-24,05:25:38.000,115,11088976,13565,0,1713936337,13016.504732829992,93.52990071000386,53475.55038936 2024-04-24,05:25:39.000,115,11089027,13965,0,1713936338,13016.504732829992,93.49465505999979,53475.529428 2024-04-24,05:25:40.000,115,11089003,13765,0,1713936339,13016.504732829992,93.49465505999979,53475.51545376001 2024-04-24,05:25:41.000,115,11088962,13405,0,1713936340,13016.464314969991,93.5087533199985,53475.54340224001 2024-04-24,05:25:42.000,115,11088981,13565,0,1713936341,13016.471051280001,93.50170418999915,53475.59231208001 2024-04-24,05:25:43.000,115,11088961,13525,0,1713936342,13016.477787589996,93.5228515800045,53475.54340224001 2024-04-24,05:25:44.000,115,11089000,13965,0,1713936343,13016.457578659996,93.55104810000194,53475.59231208001 2024-04-24,05:25:45.000,115,11088981,13525,0,1713936344,13016.437369729996,93.52990071000386,53475.55038936 2024-04-24,05:25:46.000,115,11088991,13605,0,1713936345,13016.450842350001,93.51580244999786,53475.529428 2024-04-24,05:25:47.000,115,11089021,13285,0,1713936346,13016.444106039991,93.5228515800045,53475.54340224001 2024-04-24,05:25:48.000,115,11088966,13565,0,1713936347,13016.444106039991,93.5580972300013,53475.57833784 2024-04-24,05:25:49.000,115,11089031,13525,0,1713936348,13016.450842350001,93.51580244999786,53475.571350720005 2024-04-24,05:25:50.000,115,11089028,13765,0,1713936349,13016.417160799996,93.57219549000001,53475.522440880006 2024-04-24,05:25:51.000,115,11088978,13565,0,1713936350,13016.450842350001,93.58629374999873,53475.55737648 2024-04-24,05:25:52.000,115,11089006,13525,0,1713936351,13016.417160799996,93.55104810000194,53475.501479520004 2024-04-24,05:25:53.000,115,11088995,13845,0,1713936352,13016.39021556,93.57219549000001,53475.571350720005 2024-04-24,05:25:54.000,115,11089001,13885,0,1713936353,13016.37000663,93.57219549000001,53475.48750528 2024-04-24,05:25:55.000,115,11089007,13365,0,1713936354,13016.363270319991,93.55104810000194,53475.5992992 2024-04-24,05:25:56.000,115,11088995,13525,0,1713936355,13016.336325079996,93.56514636000065,53475.60628632 2024-04-24,05:25:57.000,115,11088966,13405,0,1713936356,13016.32958877,93.58629374999873,53475.55737648 2024-04-24,05:25:58.000,115,11088992,13765,0,1713936357,13016.316116149996,93.57924461999937,53475.5992992 2024-04-24,05:25:59.000,115,11089009,13565,0,1713936358,13016.30264352999,93.57219549000001,53475.522440880006 2024-04-24,05:26:00.000,115,11088999,13525,0,1713936359,13016.316116149996,93.57924461999937,53475.522440880006 2024-04-24,05:26:01.000,115,11088990,13645,0,1713936360,13016.336325079996,93.60744114000408,53475.55737648 2024-04-24,05:26:02.000,115,11089045,13525,0,1713936361,13016.336325079996,93.6215394000028,53475.53641512 2024-04-24,05:26:03.000,115,11089011,13845,0,1713936362,13016.316116149996,93.60744114000408,53475.620260560005 2024-04-24,05:26:04.000,115,11089015,13885,0,1713936363,13016.30937984,93.62858853000216,53475.55737648 2024-04-24,05:26:05.000,115,11088990,13925,0,1713936364,13016.32958877,93.63563766000152,53475.522440880006 2024-04-24,05:26:06.000,115,11088985,13405,0,1713936365,13016.28243459999,93.63563766000152,53475.571350720005 2024-04-24,05:26:07.000,115,11089019,13485,0,1713936366,13016.295907219996,93.63563766000152,53475.522440880006 2024-04-24,05:26:08.000,115,11089014,13405,0,1713936367,13016.316116149996,93.6567850499996,53475.51545376001 2024-04-24,05:26:09.000,115,11088995,13605,0,1713936368,13016.34306138999,93.63563766000152,53475.53641512 2024-04-24,05:26:10.000,115,11089029,13405,0,1713936369,13016.32958877,93.6215394000028,53475.529428 2024-04-24,05:26:11.000,115,11088996,13645,0,1713936370,13016.30937984,93.6567850499996,53475.529428 2024-04-24,05:26:12.000,115,11088973,13525,0,1713936371,13016.28917091,93.6567850499996,53475.50846664 2024-04-24,05:26:13.000,115,11088995,13805,0,1713936372,13016.295907219996,93.67793243999768,53475.501479520004 2024-04-24,05:26:14.000,115,11088995,13725,0,1713936373,13016.30264352999,93.67088330999832,53475.501479520004 2024-04-24,05:26:15.000,115,11089004,13765,0,1713936374,13016.26896198,93.66383417999896,53475.522440880006 2024-04-24,05:26:16.000,115,11088993,13485,0,1713936375,13016.32958877,93.67088330999832,53475.529428 2024-04-24,05:26:17.000,115,11089015,13525,0,1713936376,13016.32285245999,93.68498157000431,53475.522440880006 2024-04-24,05:26:18.000,115,11089017,13445,0,1713936377,13016.30937984,93.67793243999768,53475.49449240001 2024-04-24,05:26:19.000,115,11089016,13725,0,1713936378,13016.30264352999,93.68498157000431,53475.51545376001 2024-04-24,05:26:20.000,115,11088994,13565,0,1713936379,13016.30937984,93.71317809000175,53475.50846664 2024-04-24,05:26:21.000,115,11088976,14005,0,1713936380,13016.316116149996,93.7202272200011,53475.48750528 2024-04-24,05:26:22.000,115,11088987,13485,0,1713936381,13016.28917091,93.76252200000454,53475.48750528 2024-04-24,05:26:23.000,115,11088989,14085,0,1713936382,13016.30264352999,93.7202272200011,53475.46654392001 2024-04-24,05:26:24.000,115,11088977,13605,0,1713936383,13016.295907219996,93.71317809000175,53475.522440880006 2024-04-24,05:26:25.000,115,11089008,13965,0,1713936384,13016.255489359995,93.7202272200011,53475.452569680005 2024-04-24,05:26:26.000,115,11089010,13205,0,1713936385,13016.275698289995,93.71317809000175,53475.50846664 2024-04-24,05:26:27.000,115,11089024,13565,0,1713936386,13016.24201673999,93.74137460999918,53475.452569680005 2024-04-24,05:26:28.000,115,11089010,13205,0,1713936387,13016.26896198,93.76252200000454,53475.49449240001 2024-04-24,05:26:29.000,115,11089006,13325,0,1713936388,13016.30264352999,93.74137460999918,53475.46654392001 2024-04-24,05:26:30.000,115,11089002,13525,0,1713936389,13016.30264352999,93.7695711300039,53475.47353104001 2024-04-24,05:26:31.000,115,11088986,13685,0,1713936390,13016.32285245999,93.74842373999854,53475.46654392001 2024-04-24,05:26:32.000,115,11089008,13485,0,1713936391,13016.32285245999,93.7695711300039,53475.47353104001 2024-04-24,05:26:33.000,115,11088998,13405,0,1713936392,13016.28917091,93.79776765000133,53475.452569680005 2024-04-24,05:26:34.000,115,11088990,13325,0,1713936393,13016.275698289995,93.77662026000326,53475.44558256001 2024-04-24,05:26:35.000,115,11089026,13525,0,1713936394,13016.30264352999,93.74842373999854,53475.41064696 2024-04-24,05:26:36.000,115,11088994,13485,0,1713936395,13016.28243459999,93.74842373999854,53475.403659840005 2024-04-24,05:26:37.000,115,11089003,13725,0,1713936396,13016.316116149996,93.77662026000326,53475.403659840005 2024-04-24,05:26:38.000,115,11089000,13445,0,1713936397,13016.28917091,93.77662026000326,53475.41064696 2024-04-24,05:26:39.000,115,11089051,13805,0,1713936398,13016.28917091,93.80481678000069,53475.41064696 2024-04-24,05:26:40.000,115,11088992,13725,0,1713936399,13016.28243459999,93.79071852000197,53475.403659840005 2024-04-24,05:26:41.000,115,11089008,13525,0,1713936400,13016.26896198,93.77662026000326,53475.42462120001 2024-04-24,05:26:42.000,115,11089006,13485,0,1713936401,13016.295907219996,93.76252200000454,53475.39667272001 2024-04-24,05:26:43.000,115,11089041,13765,0,1713936402,13016.26896198,93.76252200000454,53475.37571136001 2024-04-24,05:26:44.000,115,11089031,13445,0,1713936403,13016.24875305,93.7554728699979,53475.38269848 2024-04-24,05:26:45.000,115,11089025,13285,0,1713936404,13016.235280429995,93.72727635000047,53475.39667272001 2024-04-24,05:26:46.000,115,11089046,13605,0,1713936405,13016.255489359995,93.74137460999918,53475.41763408 2024-04-24,05:26:47.000,115,11089033,13525,0,1713936406,13016.26896198,93.7554728699979,53475.37571136001 2024-04-24,05:26:48.000,115,11089002,13485,0,1713936407,13016.28917091,93.74137460999918,53475.41763408 2024-04-24,05:26:49.000,115,11088997,13605,0,1713936408,13016.295907219996,93.73432547999982,53475.37571136001 2024-04-24,05:26:50.000,115,11089014,13445,0,1713936409,13016.24201673999,93.72727635000047,53475.37571136001 2024-04-24,05:26:51.000,115,11089054,13485,0,1713936410,13016.26896198,93.74842373999854,53475.403659840005 2024-04-24,05:26:52.000,115,11089023,13405,0,1713936411,13016.255489359995,93.74137460999918,53475.38269848 2024-04-24,05:26:53.000,115,11089030,13525,0,1713936412,13016.24201673999,93.7202272200011,53475.34776288001 2024-04-24,05:26:54.000,115,11089001,13405,0,1713936413,13016.22854412,93.7695711300039,53475.38269848 2024-04-24,05:26:55.000,115,11089006,13405,0,1713936414,13016.24875305,93.7695711300039,53475.32680152001 2024-04-24,05:26:56.000,115,11088997,13765,0,1713936415,13016.24875305,93.77662026000326,53475.34077576 2024-04-24,05:26:57.000,115,11089006,13445,0,1713936416,13016.24201673999,93.77662026000326,53475.333788640004 2024-04-24,05:26:58.000,115,11088974,13285,0,1713936417,13016.26896198,93.74842373999854,53475.34077576 2024-04-24,05:26:59.000,115,11088970,13405,0,1713936418,13016.28243459999,93.7554728699979,53475.32680152001 2024-04-24,05:27:00.000,115,11089039,13245,0,1713936419,13016.255489359995,93.7695711300039,53475.29885304001 2024-04-24,05:27:01.000,115,11089041,13605,0,1713936420,13016.295907219996,93.74842373999854,53475.37571136001 2024-04-24,05:27:02.000,115,11089011,13765,0,1713936421,13016.26896198,93.7554728699979,53475.31282728 2024-04-24,05:27:03.000,115,11089000,13525,0,1713936422,13016.295907219996,93.7695711300039,53475.29885304001 2024-04-24,05:27:04.000,115,11088996,13525,0,1713936423,13016.32285245999,93.7695711300039,53475.34776288001 2024-04-24,05:27:05.000,115,11089006,13605,0,1713936424,13016.26896198,93.80481678000069,53475.29885304001 2024-04-24,05:27:06.000,115,11089021,13125,0,1713936425,13016.30264352999,93.79071852000197,53475.29186592 2024-04-24,05:27:07.000,115,11088956,13085,0,1713936426,13016.30264352999,93.78366939000261,53475.36872424 2024-04-24,05:27:08.000,115,11088981,13725,0,1713936427,13016.30937984,93.82596416999877,53475.27090456 2024-04-24,05:27:09.000,115,11089002,13325,0,1713936428,13016.32285245999,93.81891503999941,53475.26391744 2024-04-24,05:27:10.000,115,11089027,13565,0,1713936429,13016.32958877,93.79776765000133,53475.29885304001 2024-04-24,05:27:11.000,115,11088983,13405,0,1713936430,13016.336325079996,93.80481678000069,53475.27789168001 2024-04-24,05:27:12.000,115,11088979,13765,0,1713936431,13016.356534009996,93.79776765000133,53475.27789168001 2024-04-24,05:27:13.000,115,11088972,13325,0,1713936432,13016.37000663,93.79071852000197,53475.235968960005 2024-04-24,05:27:14.000,115,11088997,13445,0,1713936433,13016.396951869996,93.77662026000326,53475.25693032001 2024-04-24,05:27:15.000,115,11088976,13685,0,1713936434,13016.376742939996,93.80481678000069,53475.25693032001 2024-04-24,05:27:16.000,115,11088989,13525,0,1713936435,13016.39021556,93.74137460999918,53475.25693032001 2024-04-24,05:27:17.000,115,11088984,13005,0,1713936436,13016.403688179991,93.72727635000047,53475.26391744 2024-04-24,05:27:18.000,115,11088996,13445,0,1713936437,13016.396951869996,93.74842373999854,53475.2499432 2024-04-24,05:27:19.000,115,11089020,13565,0,1713936438,13016.41042449,93.76252200000454,53475.2150076 2024-04-24,05:27:20.000,115,11089010,13485,0,1713936439,13016.423897109991,93.76252200000454,53475.22898184001 2024-04-24,05:27:21.000,115,11089010,13405,0,1713936440,13016.444106039991,93.7554728699979,53475.284878800005 2024-04-24,05:27:22.000,115,11089028,13245,0,1713936441,13016.450842350001,93.73432547999982,53475.27090456 2024-04-24,05:27:23.000,115,11089050,13245,0,1713936442,13016.444106039991,93.76252200000454,53475.24295608 2024-04-24,05:27:24.000,115,11088986,13325,0,1713936443,13016.437369729996,93.73432547999982,53475.31282728 2024-04-24,05:27:25.000,115,11088994,13485,0,1713936444,13016.444106039991,93.69203070000367,53475.26391744 2024-04-24,05:27:26.000,115,11089033,13445,0,1713936445,13016.417160799996,93.72727635000047,53475.284878800005 2024-04-24,05:27:27.000,115,11088997,13245,0,1713936446,13016.41042449,93.71317809000175,53475.26391744 2024-04-24,05:27:28.000,115,11089002,13685,0,1713936447,13016.39021556,93.73432547999982,53475.32680152001 2024-04-24,05:27:29.000,115,11089019,13605,0,1713936448,13016.403688179991,93.7202272200011,53475.31282728 2024-04-24,05:27:30.000,115,11089028,13165,0,1713936449,13016.39021556,93.69907983000303,53475.25693032001 2024-04-24,05:27:31.000,115,11089004,13685,0,1713936450,13016.383479249991,93.70612896000239,53475.25693032001 2024-04-24,05:27:32.000,115,11088975,13485,0,1713936451,13016.363270319991,93.69907983000303,53475.24295608 2024-04-24,05:27:33.000,115,11089051,13525,0,1713936452,13016.336325079996,93.69203070000367,53475.22898184001 2024-04-24,05:27:34.000,115,11088945,13165,0,1713936453,13016.336325079996,93.70612896000239,53475.26391744 2024-04-24,05:27:35.000,115,11089006,13085,0,1713936454,13016.295907219996,93.67793243999768,53475.22898184001 2024-04-24,05:27:36.000,115,11089007,13525,0,1713936455,13016.316116149996,93.67793243999768,53475.22199472 2024-04-24,05:27:37.000,115,11088986,13605,0,1713936456,13016.30937984,93.64973592000024,53475.22898184001 2024-04-24,05:27:38.000,115,11088979,13525,0,1713936457,13016.30937984,93.64268679000088,53475.22898184001 2024-04-24,05:27:39.000,115,11088934,13405,0,1713936458,13016.26896198,93.66383417999896,53475.20103336 2024-04-24,05:27:40.000,115,11088961,13525,0,1713936459,13016.24201673999,93.64268679000088,53475.20103336 2024-04-24,05:27:41.000,115,11089023,13765,0,1713936460,13016.24875305,93.62858853000216,53475.20103336 2024-04-24,05:27:42.000,115,11088972,13685,0,1713936461,13016.22180780999,93.67793243999768,53475.166097760004 2024-04-24,05:27:43.000,115,11089007,13285,0,1713936462,13016.215071499995,93.64268679000088,53475.22898184001 2024-04-24,05:27:44.000,115,11089021,13925,0,1713936463,13016.22854412,93.6567850499996,53475.19404624 2024-04-24,05:27:45.000,115,11088952,13445,0,1713936464,13016.194862569995,93.67793243999768,53475.15212352 2024-04-24,05:27:46.000,115,11088983,13325,0,1713936465,13016.194862569995,93.63563766000152,53475.18007200001 2024-04-24,05:27:47.000,115,11088979,13525,0,1713936466,13016.16118101999,93.64268679000088,53475.13116216001 2024-04-24,05:27:48.000,115,11088987,13285,0,1713936467,13016.20159887999,93.64973592000024,53475.15212352 2024-04-24,05:27:49.000,115,11088979,13605,0,1713936468,13016.16791733,93.63563766000152,53475.187059120006 2024-04-24,05:27:50.000,115,11088997,13205,0,1713936469,13016.1477084,93.63563766000152,53475.13116216001 2024-04-24,05:27:51.000,115,11088969,13645,0,1713936470,13016.16791733,93.60744114000408,53475.13814928001 2024-04-24,05:27:52.000,115,11088975,13485,0,1713936471,13016.16791733,93.64268679000088,53475.13814928001 2024-04-24,05:27:53.000,115,11088968,13765,0,1713936472,13016.1477084,93.60744114000408,53475.13814928001 2024-04-24,05:27:54.000,115,11089020,13605,0,1713936473,13016.134235779995,93.60744114000408,53475.13814928001 2024-04-24,05:27:55.000,115,11089021,13485,0,1713936474,13016.174653639995,93.62858853000216,53475.117187920005 2024-04-24,05:27:56.000,115,11088994,13405,0,1713936475,13016.16118101999,93.57219549000001,53475.0752652 2024-04-24,05:27:57.000,115,11089010,13405,0,1713936476,13016.16791733,93.60039201000473,53475.06129096001 2024-04-24,05:27:58.000,115,11088988,13285,0,1713936477,13016.154444709995,93.60744114000408,53475.11020080001 2024-04-24,05:27:59.000,115,11088991,13085,0,1713936478,13016.16791733,93.57924461999937,53475.08923944001 2024-04-24,05:28:00.000,115,11089006,13245,0,1713936479,13016.1477084,93.5580972300013,53475.09622656 2024-04-24,05:28:01.000,115,11088996,13685,0,1713936480,13016.12749947,93.51580244999786,53475.12417504 2024-04-24,05:28:02.000,115,11089015,13245,0,1713936481,13016.154444709995,93.5228515800045,53475.08923944001 2024-04-24,05:28:03.000,115,11088980,13885,0,1713936482,13016.16791733,93.5580972300013,53475.11020080001 2024-04-24,05:28:04.000,115,11089010,13485,0,1713936483,13016.16118101999,93.58629374999873,53475.04032960001 2024-04-24,05:28:05.000,115,11089043,13605,0,1713936484,13016.134235779995,93.53694984000322,53475.068278080005 2024-04-24,05:28:06.000,115,11088965,13365,0,1713936485,13016.12076315999,93.5580972300013,53475.068278080005 2024-04-24,05:28:07.000,115,11088983,13085,0,1713936486,13016.18138994999,93.51580244999786,53475.0752652 2024-04-24,05:28:08.000,115,11089024,13565,0,1713936487,13016.174653639995,93.5228515800045,53474.998406880004 2024-04-24,05:28:09.000,115,11089018,13525,0,1713936488,13016.18138994999,93.52990071000386,53475.0752652 2024-04-24,05:28:10.000,115,11089030,13405,0,1713936489,13016.20833519,93.52990071000386,53475.08225232 2024-04-24,05:28:11.000,115,11089010,13045,0,1713936490,13016.1477084,93.5087533199985,53475.05430384 2024-04-24,05:28:12.000,115,11089006,13485,0,1713936491,13016.134235779995,93.53694984000322,53475.02635536 2024-04-24,05:28:13.000,115,11088986,13405,0,1713936492,13016.16118101999,93.52990071000386,53475.04032960001 2024-04-24,05:28:14.000,115,11088977,13365,0,1713936493,13016.1477084,93.53694984000322,53475.068278080005 2024-04-24,05:28:15.000,115,11089034,13725,0,1713936494,13016.134235779995,93.50170418999915,53475.03334248 2024-04-24,05:28:16.000,115,11088980,13365,0,1713936495,13016.10729054,93.5087533199985,53475.02635536 2024-04-24,05:28:17.000,115,11089003,13445,0,1713936496,13016.073608989995,93.49465505999979,53475.04032960001 2024-04-24,05:28:18.000,115,11089050,13405,0,1713936497,13016.04666375,93.50170418999915,53475.04731672 2024-04-24,05:28:19.000,115,11089002,13685,0,1713936498,13016.073608989995,93.47350767000171,53475.068278080005 2024-04-24,05:28:20.000,115,11088993,13605,0,1713936499,13016.093817919995,93.47350767000171,53475.068278080005 2024-04-24,05:28:21.000,115,11088994,13405,0,1713936500,13016.08708161,93.48055680000107,53475.05430384 2024-04-24,05:28:22.000,115,11088990,13285,0,1713936501,13016.04666375,93.47350767000171,53475.03334248 2024-04-24,05:28:23.000,115,11089033,13365,0,1713936502,13016.08034529999,93.45236028000363,53475.08225232 2024-04-24,05:28:24.000,115,11089047,13165,0,1713936503,13016.03992743999,93.48055680000107,53474.998406880004 2024-04-24,05:28:25.000,115,11089024,13565,0,1713936504,13016.03992743999,93.47350767000171,53475.04731672 2024-04-24,05:28:26.000,115,11088987,13365,0,1713936505,13016.012982199994,93.45236028000363,53474.998406880004 2024-04-24,05:28:27.000,115,11089033,13845,0,1713936506,13015.97930064999,93.43121288999828,53475.04731672 2024-04-24,05:28:28.000,115,11089037,13525,0,1713936507,13016.012982199994,93.45940941000299,53475.01238112001 2024-04-24,05:28:29.000,115,11089050,13925,0,1713936508,13016.012982199994,93.45236028000363,53475.019368240006 2024-04-24,05:28:30.000,115,11089005,13365,0,1713936509,13015.992773269994,93.47350767000171,53475.02635536 2024-04-24,05:28:31.000,115,11088977,13525,0,1713936510,13016.04666375,93.43826202000491,53475.04032960001 2024-04-24,05:28:32.000,115,11089019,13645,0,1713936511,13016.03992743999,93.43826202000491,53475.01238112001 2024-04-24,05:28:33.000,115,11088974,13925,0,1713936512,13016.02645482,93.45236028000363,53475.04731672 2024-04-24,05:28:34.000,115,11088986,13605,0,1713936513,13016.03992743999,93.43826202000491,53474.98443264 2024-04-24,05:28:35.000,115,11088982,13565,0,1713936514,13016.03992743999,93.43826202000491,53475.05430384 2024-04-24,05:28:36.000,115,11089026,13765,0,1713936515,13016.04666375,93.43121288999828,53475.0752652 2024-04-24,05:28:37.000,115,11088979,13605,0,1713936516,13016.01971850999,93.43121288999828,53475.06129096001 2024-04-24,05:28:38.000,115,11088952,13605,0,1713936517,13016.012982199994,93.42416375999892,53475.0752652 2024-04-24,05:28:39.000,115,11089018,13405,0,1713936518,13016.06013636999,93.42416375999892,53475.08923944001 2024-04-24,05:28:40.000,115,11089052,13645,0,1713936519,13016.01971850999,93.39596724000148,53475.04032960001 2024-04-24,05:28:41.000,115,11089026,13485,0,1713936520,13016.03992743999,93.40301637000084,53474.99141976001 2024-04-24,05:28:42.000,115,11089029,13445,0,1713936521,13016.06013636999,93.38891811000212,53475.04731672 2024-04-24,05:28:43.000,115,11089017,13525,0,1713936522,13016.08034529999,93.40301637000084,53475.005394 2024-04-24,05:28:44.000,115,11088979,13525,0,1713936523,13016.03992743999,93.41711462999956,53475.03334248 2024-04-24,05:28:45.000,115,11088994,13485,0,1713936524,13016.04666375,93.41711462999956,53475.03334248 2024-04-24,05:28:46.000,115,11089016,13605,0,1713936525,13016.03992743999,93.42416375999892,53475.03334248 2024-04-24,05:28:47.000,115,11089007,13725,0,1713936526,13016.01971850999,93.41711462999956,53475.01238112001 2024-04-24,05:28:48.000,115,11089014,13125,0,1713936527,13016.04666375,93.42416375999892,53475.05430384 2024-04-24,05:28:49.000,115,11089003,13765,0,1713936528,13016.06013636999,93.43121288999828,53475.068278080005 2024-04-24,05:28:50.000,115,11089036,13485,0,1713936529,13016.073608989995,93.40301637000084,53475.08923944001 2024-04-24,05:28:51.000,115,11088984,14085,0,1713936530,13016.02645482,93.36072159000469,53475.01238112001 2024-04-24,05:28:52.000,115,11089001,13525,0,1713936531,13016.10729054,93.36072159000469,53475.117187920005 2024-04-24,05:28:53.000,115,11089008,13125,0,1713936532,13016.06013636999,93.38891811000212,53475.06129096001 2024-04-24,05:28:54.000,115,11089052,13525,0,1713936533,13016.06013636999,93.3748198500034,53475.10321368 2024-04-24,05:28:55.000,115,11088999,13285,0,1713936534,13016.06687268,93.39596724000148,53475.11020080001 2024-04-24,05:28:56.000,115,11089037,13845,0,1713936535,13016.08034529999,93.4100655000002,53475.06129096001 2024-04-24,05:28:57.000,115,11089059,13405,0,1713936536,13016.012982199994,93.41711462999956,53475.068278080005 2024-04-24,05:28:58.000,115,11089031,13325,0,1713936537,13016.02645482,93.36072159000469,53475.08225232 2024-04-24,05:28:59.000,115,11089062,13765,0,1713936538,13016.033191129995,93.35367245999805,53475.11020080001 2024-04-24,05:29:00.000,115,11089038,13325,0,1713936539,13016.033191129995,93.34662332999869,53475.08225232 2024-04-24,05:29:01.000,115,11089010,13765,0,1713936540,13016.012982199994,93.36072159000469,53475.08923944001 2024-04-24,05:29:02.000,115,11089004,13645,0,1713936541,13016.01971850999,93.35367245999805,53475.12417504 2024-04-24,05:29:03.000,115,11089058,13645,0,1713936542,13015.99950957999,93.34662332999869,53475.13116216001 2024-04-24,05:29:04.000,115,11089039,13645,0,1713936543,13016.03992743999,93.36072159000469,53475.1451364 2024-04-24,05:29:05.000,115,11089003,13565,0,1713936544,13016.012982199994,93.33957419999933,53475.12417504 2024-04-24,05:29:06.000,115,11088962,13485,0,1713936545,13015.992773269994,93.38891811000212,53475.10321368 2024-04-24,05:29:07.000,115,11089002,13525,0,1713936546,13016.03992743999,93.33252506999997,53475.13814928001 2024-04-24,05:29:08.000,115,11089023,13405,0,1713936547,13016.012982199994,93.33957419999933,53475.13116216001 2024-04-24,05:29:09.000,115,11088993,13685,0,1713936548,13016.00624589,93.3113776800019,53475.1451364 2024-04-24,05:29:10.000,115,11089048,13245,0,1713936549,13015.97930064999,93.36072159000469,53475.12417504 2024-04-24,05:29:11.000,115,11089003,13485,0,1713936550,13015.98603696,93.32547594000062,53475.13116216001 2024-04-24,05:29:12.000,115,11088988,13645,0,1713936551,13016.00624589,93.3113776800019,53475.11020080001 2024-04-24,05:29:13.000,115,11089007,13365,0,1713936552,13015.992773269994,93.3113776800019,53475.12417504 2024-04-24,05:29:14.000,115,11089003,13885,0,1713936553,13015.97930064999,93.33957419999933,53475.09622656 2024-04-24,05:29:15.000,115,11089019,13125,0,1713936554,13016.03992743999,93.30432855000254,53475.1451364 2024-04-24,05:29:16.000,115,11089035,13125,0,1713936555,13016.01971850999,93.28318116000446,53475.12417504 2024-04-24,05:29:17.000,115,11089034,13845,0,1713936556,13016.01971850999,93.29727942000318,53475.1451364 2024-04-24,05:29:18.000,115,11089020,13405,0,1713936557,13016.03992743999,93.29727942000318,53475.13814928001 2024-04-24,05:29:19.000,115,11089028,13485,0,1713936558,13016.01971850999,93.29727942000318,53475.1451364 2024-04-24,05:29:20.000,115,11088989,13565,0,1713936559,13016.00624589,93.26908289999847,53475.11020080001 2024-04-24,05:29:21.000,115,11088999,13765,0,1713936560,13016.02645482,93.25498463999975,53475.11020080001 2024-04-24,05:29:22.000,115,11089019,13685,0,1713936561,13016.073608989995,93.27613202999783,53475.12417504 2024-04-24,05:29:23.000,115,11089046,13605,0,1713936562,13016.01971850999,93.23383725000167,53475.1451364 2024-04-24,05:29:24.000,115,11088987,13685,0,1713936563,13016.03992743999,93.26908289999847,53475.117187920005 2024-04-24,05:29:25.000,115,11089029,13845,0,1713936564,13016.01971850999,93.28318116000446,53475.13814928001 2024-04-24,05:29:26.000,115,11089025,13445,0,1713936565,13016.03992743999,93.25498463999975,53475.0752652 2024-04-24,05:29:27.000,115,11089035,13365,0,1713936566,13015.972564339994,93.26908289999847,53475.12417504 2024-04-24,05:29:28.000,115,11089017,13365,0,1713936567,13016.02645482,93.26908289999847,53475.13814928001 2024-04-24,05:29:29.000,115,11089042,13565,0,1713936568,13016.053400059995,93.27613202999783,53475.1451364 2024-04-24,05:29:30.000,115,11089012,13405,0,1713936569,13016.053400059995,93.22678812000231,53475.1451364 2024-04-24,05:29:31.000,115,11089038,13525,0,1713936570,13016.04666375,93.27613202999783,53475.15212352 2024-04-24,05:29:32.000,115,11089022,13485,0,1713936571,13016.10055422999,93.2620337699991,53475.166097760004 2024-04-24,05:29:33.000,115,11089045,13685,0,1713936572,13016.08034529999,93.25498463999975,53475.187059120006 2024-04-24,05:29:34.000,115,11089004,13405,0,1713936573,13016.08708161,93.26908289999847,53475.19404624 2024-04-24,05:29:35.000,115,11089060,14005,0,1713936574,13016.08034529999,93.27613202999783,53475.19404624 2024-04-24,05:29:36.000,115,11088996,13725,0,1713936575,13016.093817919995,93.28318116000446,53475.13814928001 2024-04-24,05:29:37.000,115,11089025,13605,0,1713936576,13016.04666375,93.26908289999847,53475.22199472 2024-04-24,05:29:38.000,115,11089033,13565,0,1713936577,13016.093817919995,93.27613202999783,53475.20802048001 2024-04-24,05:29:39.000,115,11088993,13485,0,1713936578,13016.114026849995,93.29023029000382,53475.25693032001 2024-04-24,05:29:40.000,115,11089007,13565,0,1713936579,13016.10055422999,93.27613202999783,53475.22898184001 2024-04-24,05:29:41.000,115,11089013,13685,0,1713936580,13016.10055422999,93.29727942000318,53475.235968960005 2024-04-24,05:29:42.000,115,11088995,13565,0,1713936581,13016.10729054,93.29023029000382,53475.20802048001 2024-04-24,05:29:43.000,115,11088998,13405,0,1713936582,13016.12749947,93.28318116000446,53475.26391744 2024-04-24,05:29:44.000,115,11089025,13685,0,1713936583,13016.114026849995,93.26908289999847,53475.2499432 2024-04-24,05:29:45.000,115,11089053,13645,0,1713936584,13016.114026849995,93.2620337699991,53475.27789168001 2024-04-24,05:29:46.000,115,11089026,13565,0,1713936585,13016.154444709995,93.2620337699991,53475.2499432 2024-04-24,05:29:47.000,115,11089025,13405,0,1713936586,13016.154444709995,93.26908289999847,53475.24295608 2024-04-24,05:29:48.000,115,11089034,13725,0,1713936587,13016.16118101999,93.25498463999975,53475.24295608 2024-04-24,05:29:49.000,115,11089005,13285,0,1713936588,13016.16118101999,93.29023029000382,53475.2499432 2024-04-24,05:29:50.000,115,11089017,13405,0,1713936589,13016.12749947,93.27613202999783,53475.30584016001 2024-04-24,05:29:51.000,115,11088974,13525,0,1713936590,13016.12749947,93.25498463999975,53475.2150076 2024-04-24,05:29:52.000,115,11089009,13565,0,1713936591,13016.18138994999,93.28318116000446,53475.22898184001 2024-04-24,05:29:53.000,115,11089040,13485,0,1713936592,13016.18138994999,93.28318116000446,53475.2150076 2024-04-24,05:29:54.000,115,11089014,13485,0,1713936593,13016.194862569995,93.26908289999847,53475.26391744 2024-04-24,05:29:55.000,115,11089032,13245,0,1713936594,13016.215071499995,93.2620337699991,53475.26391744 2024-04-24,05:29:56.000,115,11089028,13525,0,1713936595,13016.22180780999,93.25498463999975,53475.24295608 2024-04-24,05:29:57.000,115,11089007,13365,0,1713936596,13016.18812626,93.26908289999847,53475.235968960005 2024-04-24,05:29:58.000,115,11089014,13565,0,1713936597,13016.22180780999,93.2620337699991,53475.27789168001 2024-04-24,05:29:59.000,115,11089038,13645,0,1713936598,13016.22854412,93.26908289999847,53475.26391744 2024-04-24,05:30:00.000,115,11089016,13405,0,1713936599,13016.20833519,93.2620337699991,53475.29885304001 2024-04-24,05:30:01.000,115,11089012,13205,0,1713936600,13016.24201673999,93.26908289999847,53475.284878800005 2024-04-24,05:30:02.000,115,11088993,13525,0,1713936601,13016.24201673999,93.29727942000318,53475.3198144 2024-04-24,05:30:03.000,115,11089010,13245,0,1713936602,13016.255489359995,93.29727942000318,53475.31282728 2024-04-24,05:30:04.000,115,11089023,13325,0,1713936603,13016.255489359995,93.31842681000126,53475.3198144 2024-04-24,05:30:05.000,115,11089011,13525,0,1713936604,13016.235280429995,93.31842681000126,53475.29186592 2024-04-24,05:30:06.000,115,11089030,13485,0,1713936605,13016.255489359995,93.31842681000126,53475.3198144 2024-04-24,05:30:07.000,115,11089015,13485,0,1713936606,13016.255489359995,93.3113776800019,53475.30584016001 2024-04-24,05:30:08.000,115,11088951,13285,0,1713936607,13016.28243459999,93.30432855000254,53475.354750000006 2024-04-24,05:30:09.000,115,11088991,13525,0,1713936608,13016.275698289995,93.30432855000254,53475.354750000006 2024-04-24,05:30:10.000,115,11088988,13245,0,1713936609,13016.26896198,93.30432855000254,53475.34776288001 2024-04-24,05:30:11.000,115,11089063,13365,0,1713936610,13016.26222566999,93.29727942000318,53475.39667272001 2024-04-24,05:30:12.000,115,11089012,13605,0,1713936611,13016.295907219996,93.29727942000318,53475.36173712 2024-04-24,05:30:13.000,115,11088991,13245,0,1713936612,13016.30264352999,93.31842681000126,53475.333788640004 2024-04-24,05:30:14.000,115,11089017,13405,0,1713936613,13016.34306138999,93.36072159000469,53475.403659840005 2024-04-24,05:30:15.000,115,11088982,13365,0,1713936614,13016.34306138999,93.3113776800019,53475.37571136001 2024-04-24,05:30:16.000,115,11088997,13245,0,1713936615,13016.3497977,93.33957419999933,53475.41763408 2024-04-24,05:30:17.000,115,11088949,13325,0,1713936616,13016.383479249991,93.35367245999805,53475.41763408 2024-04-24,05:30:18.000,115,11089012,13205,0,1713936617,13016.363270319991,93.3748198500034,53475.41064696 2024-04-24,05:30:19.000,115,11089010,13685,0,1713936618,13016.39021556,93.38186898000276,53475.41763408 2024-04-24,05:30:20.000,115,11088970,13285,0,1713936619,13016.3497977,93.36072159000469,53475.41763408 2024-04-24,05:30:21.000,115,11089015,13565,0,1713936620,13016.37000663,93.38186898000276,53475.38269848 2024-04-24,05:30:22.000,115,11088974,13725,0,1713936621,13016.376742939996,93.3748198500034,53475.41763408 2024-04-24,05:30:23.000,115,11089009,13525,0,1713936622,13016.376742939996,93.38891811000212,53475.37571136001 2024-04-24,05:30:24.000,115,11088971,13205,0,1713936623,13016.396951869996,93.39596724000148,53475.41763408 2024-04-24,05:30:25.000,115,11089032,13205,0,1713936624,13016.417160799996,93.38186898000276,53475.41064696 2024-04-24,05:30:26.000,115,11089031,13685,0,1713936625,13016.403688179991,93.4100655000002,53475.43859544 2024-04-24,05:30:27.000,115,11089013,13485,0,1713936626,13016.430633420001,93.40301637000084,53475.43160832 2024-04-24,05:30:28.000,115,11088991,13285,0,1713936627,13016.471051280001,93.41711462999956,53475.452569680005 2024-04-24,05:30:29.000,115,11088980,13245,0,1713936628,13016.477787589996,93.43826202000491,53475.41763408 2024-04-24,05:30:30.000,115,11088952,13605,0,1713936629,13016.504732829992,93.41711462999956,53475.43859544 2024-04-24,05:30:31.000,115,11089022,13605,0,1713936630,13016.511469140001,93.45236028000363,53475.403659840005 2024-04-24,05:30:32.000,115,11089030,13845,0,1713936631,13016.558623309997,93.44531115000427,53475.41763408 2024-04-24,05:30:33.000,115,11088974,13205,0,1713936632,13016.565359619992,93.47350767000171,53475.43859544 2024-04-24,05:30:34.000,115,11088979,13485,0,1713936633,13016.551887000001,93.48055680000107,53475.42462120001 2024-04-24,05:30:35.000,115,11089003,13525,0,1713936634,13016.558623309997,93.48055680000107,53475.47353104001 2024-04-24,05:30:36.000,115,11089097,13685,0,1713936635,13016.599041169997,93.45940941000299,53475.48051816 2024-04-24,05:30:37.000,115,11089022,13605,0,1713936636,13016.625986409992,93.47350767000171,53475.43859544 2024-04-24,05:30:38.000,115,11088965,13245,0,1713936637,13016.612513790002,93.44531115000427,53475.452569680005 2024-04-24,05:30:39.000,115,11089004,13525,0,1713936638,13016.612513790002,93.47350767000171,53475.48051816 2024-04-24,05:30:40.000,115,11089040,13845,0,1713936639,13016.605777479992,93.48760593000043,53475.452569680005 2024-04-24,05:30:41.000,115,11088974,13325,0,1713936640,13016.599041169997,93.47350767000171,53475.46654392001 2024-04-24,05:30:42.000,115,11089016,13725,0,1713936641,13016.605777479992,93.48760593000043,53475.452569680005 2024-04-24,05:30:43.000,115,11089012,13245,0,1713936642,13016.646195339992,93.50170418999915,53475.48750528 2024-04-24,05:30:44.000,115,11089033,13445,0,1713936643,13016.652931650002,93.48055680000107,53475.51545376001 2024-04-24,05:30:45.000,115,11089006,13605,0,1713936644,13016.659667959997,93.5228515800045,53475.51545376001 2024-04-24,05:30:46.000,115,11089029,13645,0,1713936645,13016.673140580002,93.50170418999915,53475.50846664 2024-04-24,05:30:47.000,115,11088997,13605,0,1713936646,13016.673140580002,93.50170418999915,53475.50846664 2024-04-24,05:30:48.000,115,11089012,13125,0,1713936647,13016.686613199992,93.51580244999786,53475.48750528 2024-04-24,05:30:49.000,115,11089012,13405,0,1713936648,13016.720294749997,93.51580244999786,53475.50846664 2024-04-24,05:30:50.000,115,11088989,13325,0,1713936649,13016.713558440002,93.5087533199985,53475.48051816 2024-04-24,05:30:51.000,115,11089009,13485,0,1713936650,13016.720294749997,93.5087533199985,53475.50846664 2024-04-24,05:30:52.000,115,11089036,13565,0,1713936651,13016.733767370002,93.5228515800045,53475.55038936 2024-04-24,05:30:53.000,115,11089023,13285,0,1713936652,13016.801130469998,93.54399897000258,53475.56436360001 2024-04-24,05:30:54.000,115,11088974,13485,0,1713936653,13016.780921539998,93.5228515800045,53475.571350720005 2024-04-24,05:30:55.000,115,11089020,13805,0,1713936654,13016.807866779993,93.5228515800045,53475.54340224001 2024-04-24,05:30:56.000,115,11088997,13485,0,1713936655,13016.787657849993,93.51580244999786,53475.61327344001 2024-04-24,05:30:57.000,115,11088987,13445,0,1713936656,13016.828075709993,93.51580244999786,53475.620260560005 2024-04-24,05:30:58.000,115,11089007,13925,0,1713936657,13016.807866779993,93.55104810000194,53475.56436360001 2024-04-24,05:30:59.000,115,11089025,13765,0,1713936658,13016.841548329998,93.51580244999786,53475.63423480001 2024-04-24,05:31:00.000,115,11088987,13605,0,1713936659,13016.821339399998,93.55104810000194,53475.62724768 2024-04-24,05:31:01.000,115,11089002,13325,0,1713936660,13016.875229879988,93.52990071000386,53475.62724768 2024-04-24,05:31:02.000,115,11089005,13685,0,1713936661,13016.861757259998,93.5580972300013,53475.67615752 2024-04-24,05:31:03.000,115,11089004,13365,0,1713936662,13016.875229879988,93.5087533199985,53475.669170400004 2024-04-24,05:31:04.000,115,11089011,13685,0,1713936663,13016.868493569993,93.57924461999937,53475.65519616 2024-04-24,05:31:05.000,115,11089036,13485,0,1713936664,13016.861757259998,93.55104810000194,53475.68314464001 2024-04-24,05:31:06.000,115,11089013,13485,0,1713936665,13016.895438809988,93.57219549000001,53475.704106 2024-04-24,05:31:07.000,115,11088976,13605,0,1713936666,13016.881966189998,93.56514636000065,53475.67615752 2024-04-24,05:31:08.000,115,11089019,13245,0,1713936667,13016.908911429993,93.57924461999937,53475.68314464001 2024-04-24,05:31:09.000,115,11089019,13525,0,1713936668,13016.935856669988,93.58629374999873,53475.72506736 2024-04-24,05:31:10.000,115,11089017,13445,0,1713936669,13016.922384049998,93.58629374999873,53475.69711888 2024-04-24,05:31:11.000,115,11088975,13725,0,1713936670,13016.956065599989,93.58629374999873,53475.71109312001 2024-04-24,05:31:12.000,115,11089053,13565,0,1713936671,13016.929120359993,93.5580972300013,53475.690131760006 2024-04-24,05:31:13.000,115,11089006,13445,0,1713936672,13016.942592979998,93.58629374999873,53475.73205448001 2024-04-24,05:31:14.000,115,11089025,13365,0,1713936673,13016.969538219993,93.57924461999937,53475.73205448001 2024-04-24,05:31:15.000,115,11088961,13405,0,1713936674,13016.976274529989,93.57924461999937,53475.739041600005 2024-04-24,05:31:16.000,115,11088970,13405,0,1713936675,13016.989747149993,93.6215394000028,53475.7739772 2024-04-24,05:31:17.000,115,11088990,13525,0,1713936676,13016.989747149993,93.59334287999809,53475.76000296001 2024-04-24,05:31:18.000,115,11089075,13365,0,1713936677,13016.969538219993,93.61449027000344,53475.787951440005 2024-04-24,05:31:19.000,115,11089042,13765,0,1713936678,13016.996483459989,93.59334287999809,53475.81589992 2024-04-24,05:31:20.000,115,11089025,13485,0,1713936679,13016.962801909998,93.60039201000473,53475.7739772 2024-04-24,05:31:21.000,115,11088989,13565,0,1713936680,13017.009956079994,93.58629374999873,53475.75301584 2024-04-24,05:31:22.000,115,11089005,13445,0,1713936681,13016.969538219993,93.60744114000408,53475.787951440005 2024-04-24,05:31:23.000,115,11089038,13605,0,1713936682,13017.003219769998,93.59334287999809,53475.78096432001 2024-04-24,05:31:24.000,115,11089048,13245,0,1713936683,13017.009956079994,93.60039201000473,53475.76699008 2024-04-24,05:31:25.000,115,11089004,13525,0,1713936684,13017.023428699998,93.58629374999873,53475.78096432001 2024-04-24,05:31:26.000,115,11089023,13485,0,1713936685,13017.043637629999,93.59334287999809,53475.81589992 2024-04-24,05:31:27.000,115,11089029,13205,0,1713936686,13016.989747149993,93.57219549000001,53475.85083552001 2024-04-24,05:31:28.000,115,11089012,13565,0,1713936687,13017.016692389989,93.56514636000065,53475.80891280001 2024-04-24,05:31:29.000,115,11089041,13245,0,1713936688,13016.989747149993,93.58629374999873,53475.857822640006 2024-04-24,05:31:30.000,115,11088992,13645,0,1713936689,13016.969538219993,93.57924461999937,53475.836861280004 2024-04-24,05:31:31.000,115,11088968,13445,0,1713936690,13016.989747149993,93.56514636000065,53475.82288704 2024-04-24,05:31:32.000,115,11089023,13925,0,1713936691,13016.996483459989,93.54399897000258,53475.79493856 2024-04-24,05:31:33.000,115,11088998,13325,0,1713936692,13017.016692389989,93.55104810000194,53475.87878400001 2024-04-24,05:31:34.000,115,11089064,13725,0,1713936693,13017.003219769998,93.57924461999937,53475.85083552001 2024-04-24,05:31:35.000,115,11089035,13805,0,1713936694,13017.009956079994,93.5580972300013,53475.85083552001 2024-04-24,05:31:36.000,115,11088970,13365,0,1713936695,13017.023428699998,93.56514636000065,53475.857822640006 2024-04-24,05:31:37.000,115,11089011,13565,0,1713936696,13016.989747149993,93.57219549000001,53475.87179688 2024-04-24,05:31:38.000,115,11088998,13605,0,1713936697,13016.976274529989,93.53694984000322,53475.80192568001 2024-04-24,05:31:39.000,115,11089018,13685,0,1713936698,13016.976274529989,93.54399897000258,53475.85083552001 2024-04-24,05:31:40.000,115,11089026,13565,0,1713936699,13016.989747149993,93.54399897000258,53475.89974536001 2024-04-24,05:31:41.000,115,11088973,13205,0,1713936700,13016.989747149993,93.52990071000386,53475.87179688 2024-04-24,05:31:42.000,115,11089028,13285,0,1713936701,13016.983010839998,93.5228515800045,53475.87179688 2024-04-24,05:31:43.000,115,11088996,13605,0,1713936702,13016.983010839998,93.54399897000258,53475.80192568001 2024-04-24,05:31:44.000,115,11089017,13565,0,1713936703,13016.962801909998,93.5228515800045,53475.87878400001 2024-04-24,05:31:45.000,115,11089041,13845,0,1713936704,13016.956065599989,93.5228515800045,53475.88577112 2024-04-24,05:31:46.000,115,11089008,13325,0,1713936705,13016.989747149993,93.53694984000322,53475.85083552001 2024-04-24,05:31:47.000,115,11089036,13645,0,1713936706,13016.976274529989,93.52990071000386,53475.89275824 2024-04-24,05:31:48.000,115,11089003,13525,0,1713936707,13016.969538219993,93.51580244999786,53475.86480976 2024-04-24,05:31:49.000,115,11089020,13565,0,1713936708,13016.942592979998,93.52990071000386,53475.85083552001 2024-04-24,05:31:50.000,115,11088993,13525,0,1713936709,13016.942592979998,93.5228515800045,53475.85083552001 2024-04-24,05:31:51.000,115,11089042,13325,0,1713936710,13016.996483459989,93.54399897000258,53475.85083552001 2024-04-24,05:31:52.000,115,11089023,13325,0,1713936711,13016.969538219993,93.53694984000322,53475.89974536001 2024-04-24,05:31:53.000,115,11089066,13765,0,1713936712,13016.935856669988,93.55104810000194,53475.89275824 2024-04-24,05:31:54.000,115,11089003,13445,0,1713936713,13016.962801909998,93.53694984000322,53475.88577112 2024-04-24,05:31:55.000,115,11088998,13405,0,1713936714,13016.942592979998,93.5228515800045,53475.88577112 2024-04-24,05:31:56.000,115,11088997,13045,0,1713936715,13016.956065599989,93.48055680000107,53475.88577112 2024-04-24,05:31:57.000,115,11089009,13525,0,1713936716,13016.956065599989,93.5087533199985,53475.92070672 2024-04-24,05:31:58.000,115,11089055,13205,0,1713936717,13016.969538219993,93.5087533199985,53475.89974536001 2024-04-24,05:31:59.000,115,11089020,13365,0,1713936718,13016.949329289993,93.5087533199985,53475.86480976 2024-04-24,05:32:00.000,115,11089018,13525,0,1713936719,13016.935856669988,93.5087533199985,53475.89974536001 2024-04-24,05:32:01.000,115,11089015,13405,0,1713936720,13016.929120359993,93.49465505999979,53475.9137196 2024-04-24,05:32:02.000,115,11089022,13845,0,1713936721,13016.922384049998,93.5087533199985,53475.82987416001 2024-04-24,05:32:03.000,115,11089087,13565,0,1713936722,13016.942592979998,93.51580244999786,53475.94865520001 2024-04-24,05:32:04.000,115,11089058,13485,0,1713936723,13016.935856669988,93.5228515800045,53475.92070672 2024-04-24,05:32:05.000,115,11089046,13365,0,1713936724,13016.935856669988,93.50170418999915,53475.94166808 2024-04-24,05:32:06.000,115,11089028,13125,0,1713936725,13016.956065599989,93.48760593000043,53475.97660368001 2024-04-24,05:32:07.000,115,11089044,13285,0,1713936726,13016.935856669988,93.50170418999915,53475.96961656001 2024-04-24,05:32:08.000,115,11089054,13565,0,1713936727,13016.922384049998,93.50170418999915,53475.92070672 2024-04-24,05:32:09.000,115,11089057,13325,0,1713936728,13016.902175119998,93.49465505999979,53475.94865520001 2024-04-24,05:32:10.000,115,11089056,13245,0,1713936729,13016.895438809988,93.45940941000299,53475.955642320005 2024-04-24,05:32:11.000,115,11089045,13685,0,1713936730,13016.895438809988,93.46645854000235,53475.94865520001 2024-04-24,05:32:12.000,115,11089085,13725,0,1713936731,13016.895438809988,93.45940941000299,53475.92769384001 2024-04-24,05:32:13.000,115,11089000,13165,0,1713936732,13016.888702499993,93.45940941000299,53475.955642320005 2024-04-24,05:32:14.000,115,11089029,13605,0,1713936733,13016.848284639993,93.43121288999828,53475.92769384001 2024-04-24,05:32:15.000,115,11089071,13445,0,1713936734,13016.855020950003,93.40301637000084,53475.93468096 2024-04-24,05:32:16.000,115,11089002,13405,0,1713936735,13016.848284639993,93.39596724000148,53475.955642320005 2024-04-24,05:32:17.000,115,11089057,13685,0,1713936736,13016.814603090002,93.38186898000276,53475.93468096 2024-04-24,05:32:18.000,115,11089014,13645,0,1713936737,13016.794394160002,93.38891811000212,53475.94865520001 2024-04-24,05:32:19.000,115,11089023,13325,0,1713936738,13016.767448919993,93.4100655000002,53475.94865520001 2024-04-24,05:32:20.000,115,11089020,13925,0,1713936739,13016.747239989993,93.41711462999956,53475.93468096 2024-04-24,05:32:21.000,115,11089019,13365,0,1713936740,13016.753976300002,93.38186898000276,53475.97660368001 2024-04-24,05:32:22.000,115,11089039,13445,0,1713936741,13016.740503679997,93.33957419999933,53475.93468096 2024-04-24,05:32:23.000,115,11089037,13605,0,1713936742,13016.733767370002,93.33252506999997,53475.94166808 2024-04-24,05:32:24.000,115,11089004,13565,0,1713936743,13016.706822129992,93.33957419999933,53475.94166808 2024-04-24,05:32:25.000,115,11089052,13405,0,1713936744,13016.700085819997,93.34662332999869,53475.89974536001 2024-04-24,05:32:26.000,115,11089022,13485,0,1713936745,13016.700085819997,93.31842681000126,53475.92769384001 2024-04-24,05:32:27.000,115,11089023,13365,0,1713936746,13016.686613199992,93.30432855000254,53475.906732480005 2024-04-24,05:32:28.000,115,11089037,13445,0,1713936747,13016.666404269992,93.30432855000254,53475.89275824 2024-04-24,05:32:29.000,115,11089054,13405,0,1713936748,13016.679876889997,93.30432855000254,53475.906732480005 2024-04-24,05:32:30.000,115,11089056,13245,0,1713936749,13016.666404269992,93.33957419999933,53475.87878400001 2024-04-24,05:32:31.000,115,11089003,13405,0,1713936750,13016.659667959997,93.32547594000062,53475.87878400001 2024-04-24,05:32:32.000,115,11089056,13605,0,1713936751,13016.625986409992,93.3113776800019,53475.906732480005 2024-04-24,05:32:33.000,115,11089037,13525,0,1713936752,13016.639459029997,93.3113776800019,53475.92769384001 2024-04-24,05:32:34.000,115,11089021,13605,0,1713936753,13016.646195339992,93.31842681000126,53475.906732480005 2024-04-24,05:32:35.000,115,11088971,13485,0,1713936754,13016.632722720002,93.31842681000126,53475.88577112 2024-04-24,05:32:36.000,115,11088988,13485,0,1713936755,13016.619250099997,93.3113776800019,53475.9137196 2024-04-24,05:32:37.000,115,11089004,13405,0,1713936756,13016.572095930002,93.29023029000382,53475.906732480005 2024-04-24,05:32:38.000,115,11089096,13645,0,1713936757,13016.599041169997,93.28318116000446,53475.87878400001 2024-04-24,05:32:39.000,115,11088984,13565,0,1713936758,13016.572095930002,93.28318116000446,53475.88577112 2024-04-24,05:32:40.000,115,11088996,13445,0,1713936759,13016.572095930002,93.29023029000382,53475.92769384001 2024-04-24,05:32:41.000,115,11089021,13925,0,1713936760,13016.572095930002,93.26908289999847,53475.87179688 2024-04-24,05:32:42.000,115,11089010,13565,0,1713936761,13016.585568549992,93.27613202999783,53475.88577112 2024-04-24,05:32:43.000,115,11089010,13405,0,1713936762,13016.585568549992,93.27613202999783,53475.906732480005 2024-04-24,05:32:44.000,115,11089003,13245,0,1713936763,13016.538414379997,93.27613202999783,53475.89974536001 2024-04-24,05:32:45.000,115,11089003,13445,0,1713936764,13016.497996519996,93.28318116000446,53475.92070672 2024-04-24,05:32:46.000,115,11088996,13445,0,1713936765,13016.497996519996,93.28318116000446,53475.92769384001 2024-04-24,05:32:47.000,115,11088983,13485,0,1713936766,13016.504732829992,93.3113776800019,53475.906732480005 2024-04-24,05:32:48.000,115,11088984,13245,0,1713936767,13016.477787589996,93.28318116000446,53475.9137196 2024-04-24,05:32:49.000,115,11088999,13485,0,1713936768,13016.450842350001,93.2620337699991,53475.9137196 2024-04-24,05:32:50.000,115,11089025,13685,0,1713936769,13016.430633420001,93.23383725000167,53475.86480976 2024-04-24,05:32:51.000,115,11088985,13245,0,1713936770,13016.403688179991,93.24793551000039,53475.92070672 2024-04-24,05:32:52.000,115,11088998,13605,0,1713936771,13016.39021556,93.22678812000231,53475.87878400001 2024-04-24,05:32:53.000,115,11089057,13565,0,1713936772,13016.41042449,93.21973899000295,53475.92070672 2024-04-24,05:32:54.000,115,11089003,13845,0,1713936773,13016.39021556,93.23383725000167,53475.87179688 2024-04-24,05:32:55.000,115,11089005,13645,0,1713936774,13016.376742939996,93.24088638000103,53475.92070672 2024-04-24,05:32:56.000,115,11089049,13405,0,1713936775,13016.356534009996,93.20564073000423,53475.87878400001 2024-04-24,05:32:57.000,115,11089017,13765,0,1713936776,13016.336325079996,93.21973899000295,53475.89275824 2024-04-24,05:32:58.000,115,11088995,13325,0,1713936777,13016.32285245999,93.2620337699991,53475.906732480005 2024-04-24,05:32:59.000,115,11089035,13365,0,1713936778,13016.316116149996,93.20564073000423,53475.87179688 2024-04-24,05:33:00.000,115,11089034,13565,0,1713936779,13016.30937984,93.19154246999824,53475.8438484 2024-04-24,05:33:01.000,115,11089004,13885,0,1713936780,13016.26896198,93.18449333999888,53475.89275824 2024-04-24,05:33:02.000,115,11089011,13485,0,1713936781,13016.255489359995,93.19859160000487,53475.89974536001 2024-04-24,05:33:03.000,115,11089003,13485,0,1713936782,13016.22180780999,93.19154246999824,53475.87179688 2024-04-24,05:33:04.000,115,11088998,13605,0,1713936783,13016.18812626,93.19154246999824,53475.80891280001 2024-04-24,05:33:05.000,115,11088968,13325,0,1713936784,13016.194862569995,93.17744420999952,53475.80192568001 2024-04-24,05:33:06.000,115,11088996,13365,0,1713936785,13016.194862569995,93.20564073000423,53475.80891280001 2024-04-24,05:33:07.000,115,11089036,13085,0,1713936786,13016.18138994999,93.19154246999824,53475.8438484 2024-04-24,05:33:08.000,115,11088948,13285,0,1713936787,13016.154444709995,93.19859160000487,53475.82288704 2024-04-24,05:33:09.000,115,11089012,13525,0,1713936788,13016.1477084,93.14219856000273,53475.82987416001 2024-04-24,05:33:10.000,115,11089042,13325,0,1713936789,13016.114026849995,93.17039508000016,53475.82987416001 2024-04-24,05:33:11.000,115,11089007,13605,0,1713936790,13016.093817919995,93.1633459500008,53475.78096432001 2024-04-24,05:33:12.000,115,11088963,13565,0,1713936791,13016.08034529999,93.13514943000337,53475.80192568001 2024-04-24,05:33:13.000,115,11088986,13245,0,1713936792,13016.08708161,93.12105117000465,53475.81589992 2024-04-24,05:33:14.000,115,11088979,13165,0,1713936793,13016.03992743999,93.12810030000401,53475.80891280001 2024-04-24,05:33:15.000,115,11088988,13605,0,1713936794,13016.033191129995,93.14219856000273,53475.81589992 2024-04-24,05:33:16.000,115,11089029,13325,0,1713936795,13016.04666375,93.13514943000337,53475.7739772 2024-04-24,05:33:17.000,115,11088979,13845,0,1713936796,13016.012982199994,93.12105117000465,53475.80192568001 2024-04-24,05:33:18.000,115,11089005,13765,0,1713936797,13016.01971850999,93.17039508000016,53475.71109312001 2024-04-24,05:33:19.000,115,11088982,13765,0,1713936798,13015.98603696,93.15629682000144,53475.76000296001 2024-04-24,05:33:20.000,115,11088996,13405,0,1713936799,13016.012982199994,93.1633459500008,53475.81589992 2024-04-24,05:33:21.000,115,11088953,13405,0,1713936800,13015.99950957999,93.1633459500008,53475.76000296001 2024-04-24,05:33:22.000,115,11088997,13205,0,1713936801,13015.972564339994,93.17744420999952,53475.74602872 2024-04-24,05:33:23.000,115,11089045,13485,0,1713936802,13015.972564339994,93.12810030000401,53475.7739772 2024-04-24,05:33:24.000,115,11088939,13005,0,1713936803,13015.93888278999,93.12105117000465,53475.704106 2024-04-24,05:33:25.000,115,11089026,13565,0,1713936804,13015.93888278999,93.12105117000465,53475.690131760006 2024-04-24,05:33:26.000,115,11088994,13605,0,1713936805,13015.925410169999,93.13514943000337,53475.739041600005 2024-04-24,05:33:27.000,115,11089004,13725,0,1713936806,13015.932146479994,93.10695290999865,53475.67615752 2024-04-24,05:33:28.000,115,11088982,13445,0,1713936807,13015.96582803,93.11400203999801,53475.739041600005 2024-04-24,05:33:29.000,115,11089024,13245,0,1713936808,13015.945619099999,93.07170726000186,53475.739041600005 2024-04-24,05:33:30.000,115,11089010,13565,0,1713936809,13015.96582803,93.07170726000186,53475.76699008 2024-04-24,05:33:31.000,115,11089011,13805,0,1713936810,13015.911937549994,93.08580552000058,53475.690131760006 2024-04-24,05:33:32.000,115,11088955,13285,0,1713936811,13015.932146479994,93.05760900000314,53475.71109312001 2024-04-24,05:33:33.000,115,11089005,13925,0,1713936812,13015.89846492999,93.07875639000122,53475.71109312001 2024-04-24,05:33:34.000,115,11088987,13405,0,1713936813,13015.884992309999,93.05760900000314,53475.72506736 2024-04-24,05:33:35.000,115,11089030,13645,0,1713936814,13015.89846492999,93.08580552000058,53475.71109312001 2024-04-24,05:33:36.000,115,11089016,13445,0,1713936815,13015.891728619994,93.08580552000058,53475.72506736 2024-04-24,05:33:37.000,115,11088981,13285,0,1713936816,13015.851310759994,93.07875639000122,53475.69711888 2024-04-24,05:33:38.000,115,11089003,13565,0,1713936817,13015.844574449999,93.0999037799993,53475.704106 2024-04-24,05:33:39.000,115,11089001,13245,0,1713936818,13015.797420279989,93.0999037799993,53475.75301584 2024-04-24,05:33:40.000,115,11089002,13525,0,1713936819,13015.810892899994,93.09285464999994,53475.69711888 2024-04-24,05:33:41.000,115,11088997,13725,0,1713936820,13015.804156589998,93.0999037799993,53475.690131760006 2024-04-24,05:33:42.000,115,11089019,13565,0,1713936821,13015.797420279989,93.03646160999779,53475.669170400004 2024-04-24,05:33:43.000,115,11089017,13605,0,1713936822,13015.750266109993,93.08580552000058,53475.66218328001 2024-04-24,05:33:44.000,115,11088987,13565,0,1713936823,13015.750266109993,93.0646581300025,53475.64122192001 2024-04-24,05:33:45.000,115,11089056,13365,0,1713936824,13015.743529799998,93.02236334999907,53475.65519616 2024-04-24,05:33:46.000,115,11088949,13325,0,1713936825,13015.716584559988,93.07170726000186,53475.66218328001 2024-04-24,05:33:47.000,115,11089021,13525,0,1713936826,13015.703111939998,93.09285464999994,53475.64122192001 2024-04-24,05:33:48.000,115,11089009,13525,0,1713936827,13015.649221459993,93.10695290999865,53475.620260560005 2024-04-24,05:33:49.000,115,11088996,13685,0,1713936828,13015.629012529993,93.10695290999865,53475.62724768 2024-04-24,05:33:50.000,115,11089001,13365,0,1713936829,13015.548176809993,93.09285464999994,53475.58532496 2024-04-24,05:33:51.000,115,11088964,13645,0,1713936830,13015.548176809993,93.08580552000058,53475.620260560005 2024-04-24,05:33:52.000,115,11089020,13765,0,1713936831,13015.494286330002,93.10695290999865,53475.56436360001 2024-04-24,05:33:53.000,115,11088994,13565,0,1713936832,13015.534704190002,93.07875639000122,53475.60628632 2024-04-24,05:33:54.000,115,11088996,13405,0,1713936833,13015.494286330002,93.08580552000058,53475.571350720005 2024-04-24,05:33:55.000,115,11089019,13365,0,1713936834,13015.474077400002,93.07875639000122,53475.54340224001 2024-04-24,05:33:56.000,115,11089024,13525,0,1713936835,13015.460604779997,93.07875639000122,53475.5992992 2024-04-24,05:33:57.000,115,11088989,13565,0,1713936836,13015.426923229992,93.0646581300025,53475.60628632 2024-04-24,05:33:58.000,115,11089012,13365,0,1713936837,13015.379769059997,93.05055987000378,53475.51545376001 2024-04-24,05:33:59.000,115,11089015,13565,0,1713936838,13015.393241680002,93.05760900000314,53475.60628632 2024-04-24,05:34:00.000,115,11089043,13525,0,1713936839,13015.386505369992,93.03646160999779,53475.54340224001 2024-04-24,05:34:01.000,115,11088992,13925,0,1713936840,13015.352823820002,93.04351074000442,53475.529428 2024-04-24,05:34:02.000,115,11089018,13525,0,1713936841,13015.339351199997,93.05760900000314,53475.55038936 2024-04-24,05:34:03.000,115,11089047,13245,0,1713936842,13015.305669649992,93.0646581300025,53475.49449240001 2024-04-24,05:34:04.000,115,11089047,13445,0,1713936843,13015.292197030001,93.07170726000186,53475.53641512 2024-04-24,05:34:05.000,115,11089004,13925,0,1713936844,13015.265251789991,93.03646160999779,53475.522440880006 2024-04-24,05:34:06.000,115,11089008,13285,0,1713936845,13015.278724409996,93.01531421999971,53475.53641512 2024-04-24,05:34:07.000,115,11089062,13485,0,1713936846,13015.278724409996,92.98711770000227,53475.46654392001 2024-04-24,05:34:08.000,115,11089025,13845,0,1713936847,13015.278724409996,93.02941247999843,53475.4595568 2024-04-24,05:34:09.000,115,11089046,14405,0,1713936848,13015.224833929991,93.00826509000035,53475.43859544 2024-04-24,05:34:10.000,115,11089045,13525,0,1713936849,13015.224833929991,93.02236334999907,53475.41763408 2024-04-24,05:34:11.000,115,11089038,13285,0,1713936850,13015.251779170001,93.03646160999779,53475.46654392001 2024-04-24,05:34:12.000,115,11089050,13445,0,1713936851,13015.211361310001,93.02941247999843,53475.452569680005 2024-04-24,05:34:13.000,115,11089059,13125,0,1713936852,13015.177679759996,93.03646160999779,53475.41763408 2024-04-24,05:34:14.000,115,11089023,13285,0,1713936853,13015.19115238,93.04351074000442,53475.44558256001 2024-04-24,05:34:15.000,115,11088994,13685,0,1713936854,13015.164207139991,93.03646160999779,53475.3896856 2024-04-24,05:34:16.000,115,11089047,13485,0,1713936855,13015.15073452,93.02236334999907,53475.39667272001 2024-04-24,05:34:17.000,115,11088991,13245,0,1713936856,13015.10358034999,93.00121596000099,53475.41763408 2024-04-24,05:34:18.000,115,11088995,13245,0,1713936857,13015.09010773,93.00826509000035,53475.42462120001 2024-04-24,05:34:19.000,115,11089017,13645,0,1713936858,13015.117052969996,93.01531421999971,53475.403659840005 2024-04-24,05:34:20.000,115,11089049,13325,0,1713936859,13015.09010773,93.01531421999971,53475.403659840005 2024-04-24,05:34:21.000,115,11089007,13485,0,1713936860,13015.096844039996,93.02236334999907,53475.36173712 2024-04-24,05:34:22.000,115,11089049,13125,0,1713936861,13015.10358034999,93.02236334999907,53475.43160832 2024-04-24,05:34:23.000,115,11089037,13205,0,1713936862,13015.0698988,93.02941247999843,53475.3896856 2024-04-24,05:34:24.000,115,11089026,13565,0,1713936863,13015.09010773,93.01531421999971,53475.37571136001 2024-04-24,05:34:25.000,115,11089031,13485,0,1713936864,13015.06316248999,93.01531421999971,53475.37571136001 2024-04-24,05:34:26.000,115,11089004,13685,0,1713936865,13015.06316248999,93.02236334999907,53475.36872424 2024-04-24,05:34:27.000,115,11089020,13885,0,1713936866,13015.076635109996,93.03646160999779,53475.30584016001 2024-04-24,05:34:28.000,115,11089053,13765,0,1713936867,13015.0698988,93.01531421999971,53475.36173712 2024-04-24,05:34:29.000,115,11089066,13445,0,1713936868,13015.036217249995,92.98711770000227,53475.333788640004 2024-04-24,05:34:30.000,115,11089048,13925,0,1713936869,13015.036217249995,93.00826509000035,53475.32680152001 2024-04-24,05:34:31.000,115,11089026,13525,0,1713936870,13015.06316248999,93.00121596000099,53475.31282728 2024-04-24,05:34:32.000,115,11089002,13365,0,1713936871,13015.04968987,93.01531421999971,53475.30584016001 2024-04-24,05:34:33.000,115,11089008,13565,0,1713936872,13015.04295355999,93.02941247999843,53475.38269848 2024-04-24,05:34:34.000,115,11089011,13205,0,1713936873,13015.056426179995,93.01531421999971,53475.31282728 2024-04-24,05:34:35.000,115,11089024,13445,0,1713936874,13015.02948094,92.98711770000227,53475.3198144 2024-04-24,05:34:36.000,115,11088992,14125,0,1713936875,13015.016008319995,93.01531421999971,53475.24295608 2024-04-24,05:34:37.000,115,11089006,13285,0,1713936876,13015.02274462999,93.02941247999843,53475.31282728 2024-04-24,05:34:38.000,115,11089038,13525,0,1713936877,13014.96885415,93.01531421999971,53475.31282728 2024-04-24,05:34:39.000,115,11089011,13445,0,1713936878,13014.98906308,93.02236334999907,53475.29885304001 2024-04-24,05:34:40.000,115,11089007,13285,0,1713936879,13014.955381529995,93.05055987000378,53475.30584016001 2024-04-24,05:34:41.000,115,11089064,13565,0,1713936880,13014.94190890999,93.03646160999779,53475.2499432 2024-04-24,05:34:42.000,115,11089040,13605,0,1713936881,13014.955381529995,93.02941247999843,53475.29186592 2024-04-24,05:34:43.000,115,11088996,13285,0,1713936882,13014.955381529995,93.02941247999843,53475.284878800005 2024-04-24,05:34:44.000,115,11088998,13565,0,1713936883,13014.94864522,93.02236334999907,53475.29186592 2024-04-24,05:34:45.000,115,11089013,13445,0,1713936884,13014.935172599995,92.99416683000163,53475.27789168001 2024-04-24,05:34:46.000,115,11089005,13565,0,1713936885,13014.94190890999,93.02941247999843,53475.27090456 2024-04-24,05:34:47.000,115,11089012,13205,0,1713936886,13014.955381529995,93.03646160999779,53475.25693032001 2024-04-24,05:34:48.000,115,11089061,14085,0,1713936887,13014.88801843,92.99416683000163,53475.27789168001 2024-04-24,05:34:49.000,115,11089020,13445,0,1713936888,13014.874545809995,93.00826509000035,53475.20103336 2024-04-24,05:34:50.000,115,11089027,13285,0,1713936889,13014.88128211999,93.04351074000442,53475.24295608 2024-04-24,05:34:51.000,115,11088998,13765,0,1713936890,13014.84086425999,93.00826509000035,53475.2150076 2024-04-24,05:34:52.000,115,11089026,13325,0,1713936891,13014.793710089994,93.01531421999971,53475.22199472 2024-04-24,05:34:53.000,115,11089048,13365,0,1713936892,13014.82739164,92.98711770000227,53475.20103336 2024-04-24,05:34:54.000,115,11089047,13765,0,1713936893,13014.834127949995,92.99416683000163,53475.2150076 2024-04-24,05:34:55.000,115,11089044,13085,0,1713936894,13014.834127949995,92.98006857000291,53475.20802048001 2024-04-24,05:34:56.000,115,11089040,13525,0,1713936895,13014.84086425999,93.00121596000099,53475.22199472 2024-04-24,05:34:57.000,115,11089030,13405,0,1713936896,13014.82065532999,92.97301944000355,53475.20103336 2024-04-24,05:34:58.000,115,11089014,13405,0,1713936897,13014.82739164,92.9659703100042,53475.187059120006 2024-04-24,05:34:59.000,115,11089061,13525,0,1713936898,13014.813919019995,93.00121596000099,53475.22898184001 2024-04-24,05:35:00.000,115,11089013,13725,0,1713936899,13014.80044639999,92.99416683000163,53475.2150076 2024-04-24,05:35:01.000,115,11089012,13445,0,1713936900,13014.80718271,93.01531421999971,53475.19404624 2024-04-24,05:35:02.000,115,11089036,13405,0,1713936901,13014.793710089994,92.98711770000227,53475.20802048001 2024-04-24,05:35:03.000,115,11089027,13285,0,1713936902,13014.78697378,93.01531421999971,53475.20802048001 2024-04-24,05:35:04.000,115,11089016,13645,0,1713936903,13014.78023746999,92.98006857000291,53475.19404624 2024-04-24,05:35:05.000,115,11089044,13605,0,1713936904,13014.793710089994,92.98711770000227,53475.19404624 2024-04-24,05:35:06.000,115,11089014,13405,0,1713936905,13014.80044639999,93.00121596000099,53475.20802048001 2024-04-24,05:35:07.000,115,11089048,13525,0,1713936906,13014.78697378,92.97301944000355,53475.235968960005 2024-04-24,05:35:08.000,115,11089031,13925,0,1713936907,13014.753292229994,92.9659703100042,53475.20103336 2024-04-24,05:35:09.000,115,11089021,13405,0,1713936908,13014.76002853999,92.95892118000484,53475.22898184001 2024-04-24,05:35:10.000,115,11089004,13765,0,1713936909,13014.78023746999,92.92367553000076,53475.18007200001 2024-04-24,05:35:11.000,115,11089007,13685,0,1713936910,13014.78023746999,92.9518720499982,53475.17308488 2024-04-24,05:35:12.000,115,11089043,13365,0,1713936911,13014.73981960999,92.95892118000484,53475.26391744 2024-04-24,05:35:13.000,115,11089014,13325,0,1713936912,13014.746555919999,92.93072466000012,53475.2499432 2024-04-24,05:35:14.000,115,11089020,13325,0,1713936913,13014.753292229994,92.93072466000012,53475.20103336 2024-04-24,05:35:15.000,115,11089028,13245,0,1713936914,13014.753292229994,92.94482291999884,53475.25693032001 2024-04-24,05:35:16.000,115,11089047,13045,0,1713936915,13014.71961067999,92.9518720499982,53475.22199472 2024-04-24,05:35:17.000,115,11089015,13605,0,1713936916,13014.712874369994,92.97301944000355,53475.24295608 2024-04-24,05:35:18.000,115,11089014,13525,0,1713936917,13014.692665439994,92.97301944000355,53475.187059120006 2024-04-24,05:35:19.000,115,11089043,13405,0,1713936918,13014.706138059999,92.95892118000484,53475.187059120006 2024-04-24,05:35:20.000,115,11089024,13365,0,1713936919,13014.712874369994,92.97301944000355,53475.24295608 2024-04-24,05:35:21.000,115,11089081,13685,0,1713936920,13014.71961067999,92.93777378999948,53475.13116216001 2024-04-24,05:35:22.000,115,11089096,13565,0,1713936921,13014.71961067999,92.9659703100042,53475.1451364 2024-04-24,05:35:23.000,115,11089012,13525,0,1713936922,13014.67919281999,92.95892118000484,53475.18007200001 2024-04-24,05:35:24.000,115,11088999,13365,0,1713936923,13014.67919281999,92.9518720499982,53475.117187920005 2024-04-24,05:35:25.000,115,11089010,13605,0,1713936924,13014.67919281999,92.94482291999884,53475.11020080001 2024-04-24,05:35:26.000,115,11088997,13485,0,1713936925,13014.67919281999,92.93777378999948,53475.1451364 2024-04-24,05:35:27.000,115,11089026,13725,0,1713936926,13014.658983889989,92.9518720499982,53475.13116216001 2024-04-24,05:35:28.000,115,11089008,13245,0,1713936927,13014.652247579994,92.9659703100042,53475.15911064001 2024-04-24,05:35:29.000,115,11089044,13525,0,1713936928,13014.685929129999,92.93777378999948,53475.13814928001 2024-04-24,05:35:30.000,115,11088989,13405,0,1713936929,13014.665720199999,92.93777378999948,53475.15212352 2024-04-24,05:35:31.000,115,11089004,13365,0,1713936930,13014.658983889989,92.93777378999948,53475.166097760004 2024-04-24,05:35:32.000,115,11088984,13765,0,1713936931,13014.665720199999,92.9518720499982,53475.1451364 2024-04-24,05:35:33.000,115,11089070,13085,0,1713936932,13014.645511269999,92.94482291999884,53475.18007200001 2024-04-24,05:35:34.000,115,11089006,13405,0,1713936933,13014.638774959989,92.9166264000014,53475.15212352 2024-04-24,05:35:35.000,115,11088972,13245,0,1713936934,13014.632038649994,92.9166264000014,53475.12417504 2024-04-24,05:35:36.000,115,11089054,13205,0,1713936935,13014.645511269999,92.9166264000014,53475.20103336 2024-04-24,05:35:37.000,115,11089042,13645,0,1713936936,13014.584884479998,92.93072466000012,53475.11020080001 2024-04-24,05:35:38.000,115,11088966,13605,0,1713936937,13014.625302339999,92.92367553000076,53475.15911064001 2024-04-24,05:35:39.000,115,11089016,13645,0,1713936938,13014.591620789994,92.94482291999884,53475.13116216001 2024-04-24,05:35:40.000,115,11089017,13605,0,1713936939,13014.638774959989,92.93072466000012,53475.15911064001 2024-04-24,05:35:41.000,115,11089028,13725,0,1713936940,13014.611829719994,92.90957727000205,53475.1451364 2024-04-24,05:35:42.000,115,11089020,13565,0,1713936941,13014.618566029989,92.94482291999884,53475.12417504 2024-04-24,05:35:43.000,115,11089046,13245,0,1713936942,13014.625302339999,92.9166264000014,53475.166097760004 2024-04-24,05:35:44.000,115,11089032,13765,0,1713936943,13014.665720199999,92.92367553000076,53475.20103336 2024-04-24,05:35:45.000,115,11089033,13205,0,1713936944,13014.632038649994,92.88842988000397,53475.19404624 2024-04-24,05:35:46.000,115,11088995,13405,0,1713936945,13014.625302339999,92.90252814000269,53475.20802048001 2024-04-24,05:35:47.000,115,11089003,13125,0,1713936946,13014.598357099989,92.89547901000333,53475.18007200001 2024-04-24,05:35:48.000,115,11088978,13685,0,1713936947,13014.625302339999,92.90252814000269,53475.20802048001 2024-04-24,05:35:49.000,115,11089010,13405,0,1713936948,13014.605093409999,92.88138075000461,53475.20103336 2024-04-24,05:35:50.000,115,11089008,13405,0,1713936949,13014.632038649994,92.88842988000397,53475.187059120006 2024-04-24,05:35:51.000,115,11089028,13725,0,1713936950,13014.618566029989,92.89547901000333,53475.2150076 2024-04-24,05:35:52.000,115,11089009,13285,0,1713936951,13014.578148169989,92.8531842299999,53475.19404624 2024-04-24,05:35:53.000,115,11089009,13405,0,1713936952,13014.605093409999,92.86023335999926,53475.166097760004 2024-04-24,05:35:54.000,115,11088985,13365,0,1713936953,13014.611829719994,92.83908597000118,53475.20802048001 2024-04-24,05:35:55.000,115,11089011,13325,0,1713936954,13014.571411859994,92.84613510000054,53475.17308488 2024-04-24,05:35:56.000,115,11089022,13405,0,1713936955,13014.611829719994,92.86728248999862,53475.166097760004 2024-04-24,05:35:57.000,115,11089037,13685,0,1713936956,13014.578148169989,92.8531842299999,53475.2150076 2024-04-24,05:35:58.000,115,11089025,13325,0,1713936957,13014.591620789994,92.8531842299999,53475.235968960005 2024-04-24,05:35:59.000,115,11089046,13765,0,1713936958,13014.564675549998,92.86023335999926,53475.2150076 2024-04-24,05:36:00.000,115,11089039,13605,0,1713936959,13014.571411859994,92.88138075000461,53475.19404624 2024-04-24,05:36:01.000,115,11089039,13285,0,1713936960,13014.584884479998,92.86728248999862,53475.19404624 2024-04-24,05:36:02.000,115,11089020,13805,0,1713936961,13014.551202929993,92.87433161999797,53475.13116216001 2024-04-24,05:36:03.000,115,11089009,13405,0,1713936962,13014.564675549998,92.86728248999862,53475.15911064001 2024-04-24,05:36:04.000,115,11089027,13245,0,1713936963,13014.578148169989,92.86728248999862,53475.17308488 2024-04-24,05:36:05.000,115,11089069,13605,0,1713936964,13014.564675549998,92.88138075000461,53475.17308488 2024-04-24,05:36:06.000,115,11089043,13645,0,1713936965,13014.551202929993,92.88138075000461,53475.12417504 2024-04-24,05:36:07.000,115,11089003,13885,0,1713936966,13014.578148169989,92.86728248999862,53475.15212352 2024-04-24,05:36:08.000,115,11089018,13525,0,1713936967,13014.564675549998,92.90252814000269,53475.18007200001 2024-04-24,05:36:09.000,115,11088993,13485,0,1713936968,13014.571411859994,92.88138075000461,53475.15911064001 2024-04-24,05:36:10.000,115,11089037,13805,0,1713936969,13014.591620789994,92.88842988000397,53475.17308488 2024-04-24,05:36:11.000,115,11089089,13405,0,1713936970,13014.571411859994,92.86023335999926,53475.1451364 2024-04-24,05:36:12.000,115,11089000,13725,0,1713936971,13014.557939239989,92.88138075000461,53475.15911064001 2024-04-24,05:36:13.000,115,11088992,13405,0,1713936972,13014.537730309989,92.86728248999862,53475.26391744 2024-04-24,05:36:14.000,115,11088985,13285,0,1713936973,13014.571411859994,92.88842988000397,53475.22898184001 2024-04-24,05:36:15.000,115,11089001,13685,0,1713936974,13014.571411859994,92.86728248999862,53475.235968960005 2024-04-24,05:36:16.000,115,11088949,13405,0,1713936975,13014.530993999993,92.8531842299999,53475.19404624 2024-04-24,05:36:17.000,115,11089019,13525,0,1713936976,13014.517521379988,92.88842988000397,53475.18007200001 2024-04-24,05:36:18.000,115,11089051,13285,0,1713936977,13014.524257689998,92.89547901000333,53475.22898184001 2024-04-24,05:36:19.000,115,11089016,13405,0,1713936978,13014.530993999993,92.83908597000118,53475.22199472 2024-04-24,05:36:20.000,115,11088976,13565,0,1713936979,13014.517521379988,92.80384032000438,53475.2499432 2024-04-24,05:36:21.000,115,11088973,13245,0,1713936980,13014.483839829998,92.76859467000031,53475.235968960005 2024-04-24,05:36:22.000,115,11089014,13565,0,1713936981,13014.517521379988,92.78974205999839,53475.22898184001 2024-04-24,05:36:23.000,115,11089041,13205,0,1713936982,13014.504048759998,92.76154554000095,53475.2150076 2024-04-24,05:36:24.000,115,11089051,13525,0,1713936983,13014.504048759998,92.78269292999903,53475.17308488 2024-04-24,05:36:25.000,115,11089076,13245,0,1713936984,13014.517521379988,92.77564379999967,53475.2499432 2024-04-24,05:36:26.000,115,11089032,13445,0,1713936985,13014.497312449988,92.78974205999839,53475.25693032001 2024-04-24,05:36:27.000,115,11089064,13165,0,1713936986,13014.463630899998,92.7544964100016,53475.25693032001 2024-04-24,05:36:28.000,115,11089050,13325,0,1713936987,13014.470367209993,92.77564379999967,53475.27090456 2024-04-24,05:36:29.000,115,11089036,13565,0,1713936988,13014.490576139993,92.77564379999967,53475.29885304001 2024-04-24,05:36:30.000,115,11089015,13245,0,1713936989,13014.456894589988,92.76859467000031,53475.27789168001 2024-04-24,05:36:31.000,115,11089020,13525,0,1713936990,13014.443421969998,92.76154554000095,53475.26391744 2024-04-24,05:36:32.000,115,11089047,13725,0,1713936991,13014.450158279993,92.77564379999967,53475.32680152001 2024-04-24,05:36:33.000,115,11089018,13565,0,1713936992,13014.423213039998,92.73334902000352,53475.27789168001 2024-04-24,05:36:34.000,115,11089034,13245,0,1713936993,13014.409740419993,92.7544964100016,53475.2150076 2024-04-24,05:36:35.000,115,11089040,13925,0,1713936994,13014.409740419993,92.74744728000223,53475.25693032001 2024-04-24,05:36:36.000,115,11088983,13445,0,1713936995,13014.429949349993,92.73334902000352,53475.24295608 2024-04-24,05:36:37.000,115,11089022,13445,0,1713936996,13014.403004109998,92.7544964100016,53475.22898184001 2024-04-24,05:36:38.000,115,11088984,13485,0,1713936997,13014.409740419993,92.7544964100016,53475.20103336 2024-04-24,05:36:39.000,115,11089001,13565,0,1713936998,13014.376058870002,92.76859467000031,53475.20802048001 2024-04-24,05:36:40.000,115,11089012,13365,0,1713936999,13014.416476730003,92.72629989000416,53475.27789168001 2024-04-24,05:36:41.000,115,11088983,13525,0,1713937000,13014.403004109998,92.7544964100016,53475.24295608 2024-04-24,05:36:42.000,115,11089014,13885,0,1713937001,13014.382795179998,92.74744728000223,53475.27090456 2024-04-24,05:36:43.000,115,11088996,13605,0,1713937002,13014.376058870002,92.78269292999903,53475.2150076 2024-04-24,05:36:44.000,115,11089018,13445,0,1713937003,13014.429949349993,92.74744728000223,53475.20103336 2024-04-24,05:36:45.000,115,11089021,13805,0,1713937004,13014.382795179998,92.74039815000287,53475.2150076 2024-04-24,05:36:46.000,115,11088997,13565,0,1713937005,13014.403004109998,92.77564379999967,53475.20103336 2024-04-24,05:36:47.000,115,11089023,13805,0,1713937006,13014.369322559993,92.78269292999903,53475.18007200001 2024-04-24,05:36:48.000,115,11089033,13725,0,1713937007,13014.369322559993,92.74039815000287,53475.187059120006 2024-04-24,05:36:49.000,115,11089026,13525,0,1713937008,13014.369322559993,92.77564379999967,53475.1451364 2024-04-24,05:36:50.000,115,11089025,13245,0,1713937009,13014.349113629993,92.73334902000352,53475.15212352 2024-04-24,05:36:51.000,115,11089001,13405,0,1713937010,13014.362586249998,92.72629989000416,53475.166097760004 2024-04-24,05:36:52.000,115,11089020,13565,0,1713937011,13014.382795179998,92.7051524999988,53475.15911064001 2024-04-24,05:36:53.000,115,11089074,13325,0,1713937012,13014.335641010002,92.7051524999988,53475.22199472 2024-04-24,05:36:54.000,115,11089018,13565,0,1713937013,13014.301959459997,92.72629989000416,53475.17308488 2024-04-24,05:36:55.000,115,11089062,13245,0,1713937014,13014.322168389997,92.74039815000287,53475.15212352 2024-04-24,05:36:56.000,115,11088964,13285,0,1713937015,13014.301959459997,92.72629989000416,53475.1451364 2024-04-24,05:36:57.000,115,11089021,13885,0,1713937016,13014.301959459997,92.7051524999988,53475.20802048001 2024-04-24,05:36:58.000,115,11089023,13565,0,1713937017,13014.308695769992,92.69105424000008,53475.18007200001 2024-04-24,05:36:59.000,115,11089009,13805,0,1713937018,13014.275014220002,92.69810336999944,53475.18007200001 2024-04-24,05:37:00.000,115,11089028,13405,0,1713937019,13014.295223150002,92.69810336999944,53475.20802048001 2024-04-24,05:37:01.000,115,11089043,13525,0,1713937020,13014.288486839992,92.66990685000201,53475.166097760004 2024-04-24,05:37:02.000,115,11089075,12925,0,1713937021,13014.254805290002,92.65580859000329,53475.18007200001 2024-04-24,05:37:03.000,115,11088988,13525,0,1713937022,13014.254805290002,92.64875946000393,53475.22199472 2024-04-24,05:37:04.000,115,11089013,13565,0,1713937023,13014.227860049992,92.65580859000329,53475.20103336 2024-04-24,05:37:05.000,115,11089030,13805,0,1713937024,13014.241332669997,92.7192507600048,53475.22199472 2024-04-24,05:37:06.000,115,11088986,13445,0,1713937025,13014.200914809997,92.66990685000201,53475.15911064001 2024-04-24,05:37:07.000,115,11089046,13405,0,1713937026,13014.207651119992,92.65580859000329,53475.19404624 2024-04-24,05:37:08.000,115,11089016,14125,0,1713937027,13014.194178500002,92.64875946000393,53475.166097760004 2024-04-24,05:37:09.000,115,11088994,13365,0,1713937028,13014.194178500002,92.64875946000393,53475.10321368 2024-04-24,05:37:10.000,115,11089028,13565,0,1713937029,13014.200914809997,92.65580859000329,53475.15911064001 2024-04-24,05:37:11.000,115,11089021,13165,0,1713937030,13014.221123739997,92.69105424000008,53475.12417504 2024-04-24,05:37:12.000,115,11089028,13765,0,1713937031,13014.173969570002,92.66990685000201,53475.10321368 2024-04-24,05:37:13.000,115,11089036,13765,0,1713937032,13014.221123739997,92.68400511000073,53475.11020080001 2024-04-24,05:37:14.000,115,11089027,13565,0,1713937033,13014.180705879997,92.66285772000265,53475.11020080001 2024-04-24,05:37:15.000,115,11089005,13605,0,1713937034,13014.167233259992,92.64171033000457,53475.09622656 2024-04-24,05:37:16.000,115,11088983,13725,0,1713937035,13014.207651119992,92.66990685000201,53475.117187920005 2024-04-24,05:37:17.000,115,11089050,13245,0,1713937036,13014.173969570002,92.66285772000265,53475.04731672 2024-04-24,05:37:18.000,115,11089027,13485,0,1713937037,13014.207651119992,92.66285772000265,53475.12417504 2024-04-24,05:37:19.000,115,11089017,13445,0,1713937038,13014.194178500002,92.66285772000265,53475.08225232 2024-04-24,05:37:20.000,115,11089030,13565,0,1713937039,13014.153760640002,92.64171033000457,53475.06129096001 2024-04-24,05:37:21.000,115,11088996,13565,0,1713937040,13014.173969570002,92.62056293999922,53475.09622656 2024-04-24,05:37:22.000,115,11089014,13405,0,1713937041,13014.173969570002,92.66990685000201,53475.06129096001 2024-04-24,05:37:23.000,115,11089029,13805,0,1713937042,13014.147024329992,92.68400511000073,53475.068278080005 2024-04-24,05:37:24.000,115,11088982,13565,0,1713937043,13014.160496949997,92.69105424000008,53475.03334248 2024-04-24,05:37:25.000,115,11089023,13605,0,1713937044,13014.126815399992,92.7192507600048,53474.97045840001 2024-04-24,05:37:26.000,115,11089027,13485,0,1713937045,13014.140288019997,92.68400511000073,53475.005394 2024-04-24,05:37:27.000,115,11089015,13125,0,1713937046,13014.153760640002,92.66285772000265,53475.01238112001 2024-04-24,05:37:28.000,115,11089008,13845,0,1713937047,13014.153760640002,92.7051524999988,53475.02635536 2024-04-24,05:37:29.000,115,11089019,13765,0,1713937048,13014.160496949997,92.7192507600048,53474.99141976001 2024-04-24,05:37:30.000,115,11089045,13085,0,1713937049,13014.153760640002,92.73334902000352,53474.99141976001 2024-04-24,05:37:31.000,115,11089059,13525,0,1713937050,13014.180705879997,92.7051524999988,53474.998406880004 2024-04-24,05:37:32.000,115,11089036,13645,0,1713937051,13014.126815399992,92.72629989000416,53474.94250992001 2024-04-24,05:37:33.000,115,11088987,13845,0,1713937052,13014.173969570002,92.72629989000416,53475.005394 2024-04-24,05:37:34.000,115,11089026,13325,0,1713937053,13014.160496949997,92.72629989000416,53475.03334248 2024-04-24,05:37:35.000,115,11089026,13725,0,1713937054,13014.133551710001,92.71220162999816,53475.04731672 2024-04-24,05:37:36.000,115,11089012,13405,0,1713937055,13014.167233259992,92.69810336999944,53474.998406880004 2024-04-24,05:37:37.000,115,11089052,13925,0,1713937056,13014.133551710001,92.73334902000352,53475.005394 2024-04-24,05:37:38.000,115,11089006,13925,0,1713937057,13014.126815399992,92.7544964100016,53475.01238112001 2024-04-24,05:37:39.000,115,11089070,13685,0,1713937058,13014.126815399992,92.7544964100016,53474.998406880004 2024-04-24,05:37:40.000,115,11089020,13285,0,1713937059,13014.086397539992,92.76859467000031,53475.02635536 2024-04-24,05:37:41.000,115,11089066,13245,0,1713937060,13014.099870159996,92.76859467000031,53474.99141976001 2024-04-24,05:37:42.000,115,11088998,13365,0,1713937061,13014.072924920001,92.78269292999903,53474.95648416 2024-04-24,05:37:43.000,115,11088995,13525,0,1713937062,13014.072924920001,92.79679118999775,53475.02635536 2024-04-24,05:37:44.000,115,11089010,13485,0,1713937063,13014.126815399992,92.78974205999839,53474.95648416 2024-04-24,05:37:45.000,115,11089035,13085,0,1713937064,13014.093133850001,92.79679118999775,53474.97045840001 2024-04-24,05:37:46.000,115,11089100,13405,0,1713937065,13014.093133850001,92.78269292999903,53474.94250992001 2024-04-24,05:37:47.000,115,11089044,13845,0,1713937066,13014.093133850001,92.76859467000031,53475.005394 2024-04-24,05:37:48.000,115,11089062,13485,0,1713937067,13014.072924920001,92.74744728000223,53475.01238112001 2024-04-24,05:37:49.000,115,11089046,13605,0,1713937068,13014.106606469992,92.74744728000223,53474.97045840001 2024-04-24,05:37:50.000,115,11089004,13805,0,1713937069,13014.072924920001,92.74039815000287,53474.99141976001 2024-04-24,05:37:51.000,115,11089044,13285,0,1713937070,13014.052715990001,92.72629989000416,53474.98443264 2024-04-24,05:37:52.000,115,11089070,13485,0,1713937071,13014.066188609992,92.74039815000287,53474.94250992001 2024-04-24,05:37:53.000,115,11089032,13405,0,1713937072,13014.072924920001,92.74744728000223,53474.949497040005 2024-04-24,05:37:54.000,115,11089059,13565,0,1713937073,13014.079661229996,92.74039815000287,53474.92853568 2024-04-24,05:37:55.000,115,11089040,13325,0,1713937074,13014.079661229996,92.72629989000416,53474.900587200005 2024-04-24,05:37:56.000,115,11089029,13365,0,1713937075,13014.093133850001,92.72629989000416,53474.96347128001 2024-04-24,05:37:57.000,115,11089028,13525,0,1713937076,13014.099870159996,92.74039815000287,53474.91456144 2024-04-24,05:37:58.000,115,11089044,13445,0,1713937077,13014.120079089997,92.74744728000223,53474.91456144 2024-04-24,05:37:59.000,115,11089063,13525,0,1713937078,13014.113342780001,92.74039815000287,53474.949497040005 2024-04-24,05:38:00.000,115,11089057,13765,0,1713937079,13014.126815399992,92.7192507600048,53474.88661296 2024-04-24,05:38:01.000,115,11089018,13365,0,1713937080,13014.133551710001,92.7544964100016,53474.89360008001 2024-04-24,05:38:02.000,115,11089066,13485,0,1713937081,13014.120079089997,92.74744728000223,53474.95648416 2024-04-24,05:38:03.000,115,11089013,14165,0,1713937082,13014.153760640002,92.73334902000352,53474.90757432 2024-04-24,05:38:04.000,115,11089013,13325,0,1713937083,13014.140288019997,92.7544964100016,53474.89360008001 2024-04-24,05:38:05.000,115,11089047,13565,0,1713937084,13014.133551710001,92.79679118999775,53474.85866448 2024-04-24,05:38:06.000,115,11089045,13125,0,1713937085,13014.160496949997,92.78974205999839,53474.949497040005 2024-04-24,05:38:07.000,115,11089008,13365,0,1713937086,13014.167233259992,92.76154554000095,53474.90757432 2024-04-24,05:38:08.000,115,11089056,13605,0,1713937087,13014.173969570002,92.74039815000287,53474.88661296 2024-04-24,05:38:09.000,115,11089018,13485,0,1713937088,13014.200914809997,92.76154554000095,53474.89360008001 2024-04-24,05:38:10.000,115,11089035,13565,0,1713937089,13014.173969570002,92.77564379999967,53474.82372888001 2024-04-24,05:38:11.000,115,11089015,13405,0,1713937090,13014.200914809997,92.78974205999839,53474.81674176 2024-04-24,05:38:12.000,115,11088999,13565,0,1713937091,13014.180705879997,92.76154554000095,53474.8656516 2024-04-24,05:38:13.000,115,11089027,13485,0,1713937092,13014.221123739997,92.80384032000438,53474.8656516 2024-04-24,05:38:14.000,115,11088990,13205,0,1713937093,13014.221123739997,92.8179385800031,53474.87962584 2024-04-24,05:38:15.000,115,11088986,13285,0,1713937094,13014.187442189992,92.80384032000438,53474.830716000004 2024-04-24,05:38:16.000,115,11089046,13565,0,1713937095,13014.261541599997,92.80384032000438,53474.83770312 2024-04-24,05:38:17.000,115,11089011,13485,0,1713937096,13014.207651119992,92.83908597000118,53474.851677360006 2024-04-24,05:38:18.000,115,11088970,13405,0,1713937097,13014.227860049992,92.84613510000054,53474.80975464 2024-04-24,05:38:19.000,115,11089021,13125,0,1713937098,13014.275014220002,92.81088945000374,53474.851677360006 2024-04-24,05:38:20.000,115,11089049,13405,0,1713937099,13014.261541599997,92.80384032000438,53474.85866448 2024-04-24,05:38:21.000,115,11089020,13565,0,1713937100,13014.248068979992,92.83908597000118,53474.8656516 2024-04-24,05:38:22.000,115,11089057,13765,0,1713937101,13014.214387430002,92.82498771000246,53474.87962584 2024-04-24,05:38:23.000,115,11088997,13325,0,1713937102,13014.254805290002,92.83203684000182,53474.83770312 2024-04-24,05:38:24.000,115,11089013,13205,0,1713937103,13014.234596360002,92.83908597000118,53474.82372888001 2024-04-24,05:38:25.000,115,11088986,13365,0,1713937104,13014.234596360002,92.8531842299999,53474.87962584 2024-04-24,05:38:26.000,115,11088997,13605,0,1713937105,13014.254805290002,92.8531842299999,53474.830716000004 2024-04-24,05:38:27.000,115,11088987,13365,0,1713937106,13014.234596360002,92.8531842299999,53474.79578040001 2024-04-24,05:38:28.000,115,11088994,13245,0,1713937107,13014.268277909992,92.86023335999926,53474.80975464 2024-04-24,05:38:29.000,115,11089041,13365,0,1713937108,13014.241332669997,92.87433161999797,53474.83770312 2024-04-24,05:38:30.000,115,11088970,13605,0,1713937109,13014.261541599997,92.88138075000461,53474.83770312 2024-04-24,05:38:31.000,115,11088993,13605,0,1713937110,13014.261541599997,92.87433161999797,53474.80975464 2024-04-24,05:38:32.000,115,11088974,13405,0,1713937111,13014.248068979992,92.90957727000205,53474.830716000004 2024-04-24,05:38:33.000,115,11088988,13565,0,1713937112,13014.241332669997,92.90957727000205,53474.7608448 2024-04-24,05:38:34.000,115,11089034,13405,0,1713937113,13014.214387430002,92.90957727000205,53474.781806160005 2024-04-24,05:38:35.000,115,11088989,13565,0,1713937114,13014.248068979992,92.9166264000014,53474.80975464 2024-04-24,05:38:36.000,115,11088992,13525,0,1713937115,13014.268277909992,92.92367553000076,53474.83770312 2024-04-24,05:38:37.000,115,11088960,13645,0,1713937116,13014.234596360002,92.98711770000227,53474.80975464 2024-04-24,05:38:38.000,115,11088984,13365,0,1713937117,13014.281750529997,92.93072466000012,53474.830716000004 2024-04-24,05:38:39.000,115,11088958,13565,0,1713937118,13014.254805290002,92.93072466000012,53474.80276752001 2024-04-24,05:38:40.000,115,11089017,13925,0,1713937119,13014.254805290002,92.9659703100042,53474.76783192 2024-04-24,05:38:41.000,115,11089017,13365,0,1713937120,13014.234596360002,92.98006857000291,53474.77481904001 2024-04-24,05:38:42.000,115,11088962,13925,0,1713937121,13014.281750529997,92.9659703100042,53474.78879328 2024-04-24,05:38:43.000,115,11089044,13565,0,1713937122,13014.275014220002,92.9518720499982,53474.73988344 2024-04-24,05:38:44.000,115,11089010,13645,0,1713937123,13014.288486839992,93.00121596000099,53474.71892208 2024-04-24,05:38:45.000,115,11088959,13285,0,1713937124,13014.261541599997,93.00121596000099,53474.77481904001 2024-04-24,05:38:46.000,115,11088972,13725,0,1713937125,13014.275014220002,92.9659703100042,53474.71193496 2024-04-24,05:38:47.000,115,11089006,13445,0,1713937126,13014.322168389997,92.97301944000355,53474.683986480006 2024-04-24,05:38:48.000,115,11089017,13405,0,1713937127,13014.328904699993,93.00121596000099,53474.69796072 2024-04-24,05:38:49.000,115,11089014,13445,0,1713937128,13014.342377319997,92.98711770000227,53474.71193496 2024-04-24,05:38:50.000,115,11088991,13725,0,1713937129,13014.342377319997,92.98711770000227,53474.72590920001 2024-04-24,05:38:51.000,115,11088998,13285,0,1713937130,13014.328904699993,92.98711770000227,53474.6909736 2024-04-24,05:38:52.000,115,11088988,13325,0,1713937131,13014.335641010002,93.02236334999907,53474.71193496 2024-04-24,05:38:53.000,115,11088998,13765,0,1713937132,13014.322168389997,93.02941247999843,53474.6909736 2024-04-24,05:38:54.000,115,11088967,13765,0,1713937133,13014.376058870002,93.02236334999907,53474.6909736 2024-04-24,05:38:55.000,115,11089005,13445,0,1713937134,13014.355849940002,93.02236334999907,53474.71892208 2024-04-24,05:38:56.000,115,11088981,13245,0,1713937135,13014.349113629993,93.05760900000314,53474.72590920001 2024-04-24,05:38:57.000,115,11089064,13565,0,1713937136,13014.369322559993,93.07875639000122,53474.72590920001 2024-04-24,05:38:58.000,115,11089033,13525,0,1713937137,13014.355849940002,93.05760900000314,53474.683986480006 2024-04-24,05:38:59.000,115,11089027,13365,0,1713937138,13014.335641010002,93.07170726000186,53474.71193496 2024-04-24,05:39:00.000,115,11089038,13365,0,1713937139,13014.382795179998,93.05760900000314,53474.71193496 2024-04-24,05:39:01.000,115,11088994,13325,0,1713937140,13014.429949349993,93.05055987000378,53474.732896320005 2024-04-24,05:39:02.000,115,11089001,13605,0,1713937141,13014.436685659988,93.07875639000122,53474.77481904001 2024-04-24,05:39:03.000,115,11088998,13125,0,1713937142,13014.396267800003,93.0646581300025,53474.71892208 2024-04-24,05:39:04.000,115,11089024,13725,0,1713937143,13014.463630899998,93.10695290999865,53474.71193496 2024-04-24,05:39:05.000,115,11089030,13245,0,1713937144,13014.463630899998,93.07170726000186,53474.73988344 2024-04-24,05:39:06.000,115,11088971,13325,0,1713937145,13014.463630899998,93.07170726000186,53474.74687056 2024-04-24,05:39:07.000,115,11088999,13445,0,1713937146,13014.517521379988,93.08580552000058,53474.7608448 2024-04-24,05:39:08.000,115,11089049,13485,0,1713937147,13014.517521379988,93.07875639000122,53474.76783192 2024-04-24,05:39:09.000,115,11089006,13085,0,1713937148,13014.504048759998,93.05055987000378,53474.75385768001 2024-04-24,05:39:10.000,115,11088989,13325,0,1713937149,13014.551202929993,93.10695290999865,53474.74687056 2024-04-24,05:39:11.000,115,11088983,13405,0,1713937150,13014.551202929993,93.0999037799993,53474.74687056 2024-04-24,05:39:12.000,115,11089014,13525,0,1713937151,13014.537730309989,93.13514943000337,53474.80276752001 2024-04-24,05:39:13.000,115,11089015,13285,0,1713937152,13014.584884479998,93.14924769000208,53474.830716000004 2024-04-24,05:39:14.000,115,11089043,13365,0,1713937153,13014.591620789994,93.13514943000337,53474.78879328 2024-04-24,05:39:15.000,115,11089030,13605,0,1713937154,13014.578148169989,93.15629682000144,53474.78879328 2024-04-24,05:39:16.000,115,11088979,13565,0,1713937155,13014.605093409999,93.15629682000144,53474.72590920001 2024-04-24,05:39:17.000,115,11089009,13445,0,1713937156,13014.632038649994,93.17744420999952,53474.75385768001 2024-04-24,05:39:18.000,115,11088981,13805,0,1713937157,13014.625302339999,93.17039508000016,53474.79578040001 2024-04-24,05:39:19.000,115,11089001,13765,0,1713937158,13014.638774959989,93.17039508000016,53474.80975464 2024-04-24,05:39:20.000,115,11089019,13525,0,1713937159,13014.632038649994,93.18449333999888,53474.75385768001 2024-04-24,05:39:21.000,115,11088935,13445,0,1713937160,13014.672456509994,93.17744420999952,53474.8656516 2024-04-24,05:39:22.000,115,11088966,13085,0,1713937161,13014.712874369994,93.20564073000423,53474.83770312 2024-04-24,05:39:23.000,115,11089036,13725,0,1713937162,13014.69940174999,93.17744420999952,53474.84469024001 2024-04-24,05:39:24.000,115,11089000,13645,0,1713937163,13014.692665439994,93.2126898600036,53474.84469024001 2024-04-24,05:39:25.000,115,11089004,13325,0,1713937164,13014.71961067999,93.18449333999888,53474.87263872001 2024-04-24,05:39:26.000,115,11088989,13285,0,1713937165,13014.69940174999,93.19154246999824,53474.87263872001 2024-04-24,05:39:27.000,115,11089013,13645,0,1713937166,13014.69940174999,93.21973899000295,53474.82372888001 2024-04-24,05:39:28.000,115,11089046,13645,0,1713937167,13014.658983889989,93.21973899000295,53474.87263872001 2024-04-24,05:39:29.000,115,11089040,13325,0,1713937168,13014.73981960999,93.19859160000487,53474.88661296 2024-04-24,05:39:30.000,115,11089023,13485,0,1713937169,13014.726346989999,93.20564073000423,53474.900587200005 2024-04-24,05:39:31.000,115,11089012,13485,0,1713937170,13014.712874369994,93.27613202999783,53474.84469024001 2024-04-24,05:39:32.000,115,11088996,13685,0,1713937171,13014.706138059999,93.27613202999783,53474.830716000004 2024-04-24,05:39:33.000,115,11089035,13605,0,1713937172,13014.71961067999,93.24793551000039,53474.81674176 2024-04-24,05:39:34.000,115,11089049,13485,0,1713937173,13014.712874369994,93.26908289999847,53474.83770312 2024-04-24,05:39:35.000,115,11088994,13685,0,1713937174,13014.726346989999,93.28318116000446,53474.85866448 2024-04-24,05:39:36.000,115,11088945,13165,0,1713937175,13014.746555919999,93.26908289999847,53474.87263872001 2024-04-24,05:39:37.000,115,11089008,13765,0,1713937176,13014.733083299994,93.28318116000446,53474.9355228 2024-04-24,05:39:38.000,115,11089008,13285,0,1713937177,13014.78697378,93.2620337699991,53474.94250992001 2024-04-24,05:39:39.000,115,11089003,13605,0,1713937178,13014.76002853999,93.31842681000126,53474.89360008001 2024-04-24,05:39:40.000,115,11088992,13605,0,1713937179,13014.753292229994,93.28318116000446,53474.88661296 2024-04-24,05:39:41.000,115,11088980,13645,0,1713937180,13014.76676485,93.32547594000062,53474.90757432 2024-04-24,05:39:42.000,115,11088995,13605,0,1713937181,13014.76676485,93.33957419999933,53474.88661296 2024-04-24,05:39:43.000,115,11089031,13405,0,1713937182,13014.78023746999,93.33957419999933,53474.92853568 2024-04-24,05:39:44.000,115,11089002,13685,0,1713937183,13014.78023746999,93.33252506999997,53474.85866448 2024-04-24,05:39:45.000,115,11089013,13525,0,1713937184,13014.773501159994,93.32547594000062,53474.94250992001 2024-04-24,05:39:46.000,115,11089040,13445,0,1713937185,13014.746555919999,93.35367245999805,53474.90757432 2024-04-24,05:39:47.000,115,11088996,13565,0,1713937186,13014.773501159994,93.30432855000254,53474.94250992001 2024-04-24,05:39:48.000,115,11089001,13605,0,1713937187,13014.80044639999,93.36072159000469,53474.91456144 2024-04-24,05:39:49.000,115,11089003,13365,0,1713937188,13014.82739164,93.34662332999869,53474.94250992001 2024-04-24,05:39:50.000,115,11089042,13485,0,1713937189,13014.82739164,93.33957419999933,53474.9355228 2024-04-24,05:39:51.000,115,11088994,13685,0,1713937190,13014.84086425999,93.36072159000469,53474.92154856001 2024-04-24,05:39:52.000,115,11089052,13325,0,1713937191,13014.82065532999,93.31842681000126,53474.92154856001 2024-04-24,05:39:53.000,115,11089036,13765,0,1713937192,13014.874545809995,93.30432855000254,53474.94250992001 2024-04-24,05:39:54.000,115,11088977,13485,0,1713937193,13014.874545809995,93.33957419999933,53474.92853568 2024-04-24,05:39:55.000,115,11088962,13245,0,1713937194,13014.854336879995,93.3113776800019,53474.94250992001 2024-04-24,05:39:56.000,115,11089004,13565,0,1713937195,13014.874545809995,93.33252506999997,53474.94250992001 2024-04-24,05:39:57.000,115,11089046,13005,0,1713937196,13014.88801843,93.32547594000062,53474.96347128001 2024-04-24,05:39:58.000,115,11089040,13085,0,1713937197,13014.854336879995,93.33252506999997,53475.005394 2024-04-24,05:39:59.000,115,11089027,13605,0,1713937198,13014.88128211999,93.33252506999997,53474.90757432 2024-04-24,05:40:00.000,115,11089005,13405,0,1713937199,13014.88801843,93.33252506999997,53474.96347128001 2024-04-24,05:40:01.000,115,11089016,13725,0,1713937200,13014.894754739995,93.30432855000254,53474.998406880004 2024-04-24,05:40:02.000,115,11089024,13925,0,1713937201,13014.874545809995,93.33252506999997,53474.97045840001 2024-04-24,05:40:03.000,115,11089025,13565,0,1713937202,13014.874545809995,93.33957419999933,53474.96347128001 2024-04-24,05:40:04.000,115,11089042,13485,0,1713937203,13014.86107318999,93.34662332999869,53474.92853568 2024-04-24,05:40:05.000,115,11089019,13605,0,1713937204,13014.84760057,93.31842681000126,53474.98443264 2024-04-24,05:40:06.000,115,11089039,13485,0,1713937205,13014.874545809995,93.31842681000126,53474.9355228 2024-04-24,05:40:07.000,115,11089062,13445,0,1713937206,13014.874545809995,93.3113776800019,53474.9355228 2024-04-24,05:40:08.000,115,11089041,13285,0,1713937207,13014.88801843,93.29727942000318,53474.95648416 2024-04-24,05:40:09.000,115,11089022,13245,0,1713937208,13014.88128211999,93.30432855000254,53475.04731672 2024-04-24,05:40:10.000,115,11089034,13405,0,1713937209,13014.834127949995,93.29727942000318,53475.005394 2024-04-24,05:40:11.000,115,11088999,13325,0,1713937210,13014.82739164,93.32547594000062,53474.98443264 2024-04-24,05:40:12.000,115,11089035,13805,0,1713937211,13014.86107318999,93.31842681000126,53474.9355228 2024-04-24,05:40:13.000,115,11089016,13485,0,1713937212,13014.8678095,93.29023029000382,53474.95648416 2024-04-24,05:40:14.000,115,11088977,13605,0,1713937213,13014.82739164,93.29023029000382,53474.92853568 2024-04-24,05:40:15.000,115,11088989,13485,0,1713937214,13014.76676485,93.31842681000126,53474.94250992001 2024-04-24,05:40:16.000,115,11089024,13245,0,1713937215,13014.78023746999,93.29023029000382,53474.949497040005 2024-04-24,05:40:17.000,115,11089059,13565,0,1713937216,13014.76676485,93.27613202999783,53474.89360008001 2024-04-24,05:40:18.000,115,11089108,13765,0,1713937217,13014.73981960999,93.27613202999783,53474.92853568 2024-04-24,05:40:19.000,115,11089028,13445,0,1713937218,13014.753292229994,93.26908289999847,53474.97045840001 2024-04-24,05:40:20.000,115,11089021,13485,0,1713937219,13014.733083299994,93.24793551000039,53474.96347128001 2024-04-24,05:40:21.000,115,11089014,13765,0,1713937220,13014.746555919999,93.2620337699991,53474.99141976001 2024-04-24,05:40:22.000,115,11088954,13685,0,1713937221,13014.712874369994,93.29023029000382,53474.900587200005 2024-04-24,05:40:23.000,115,11088996,13445,0,1713937222,13014.71961067999,93.28318116000446,53474.949497040005 2024-04-24,05:40:24.000,115,11089021,13245,0,1713937223,13014.685929129999,93.24088638000103,53474.95648416 2024-04-24,05:40:25.000,115,11089024,13365,0,1713937224,13014.672456509994,93.25498463999975,53474.95648416 2024-04-24,05:40:26.000,115,11089003,13445,0,1713937225,13014.652247579994,93.26908289999847,53474.92853568 2024-04-24,05:40:27.000,115,11089025,13365,0,1713937226,13014.611829719994,93.24793551000039,53474.89360008001 2024-04-24,05:40:28.000,115,11089011,13365,0,1713937227,13014.618566029989,93.22678812000231,53474.949497040005 2024-04-24,05:40:29.000,115,11088952,13725,0,1713937228,13014.638774959989,93.24088638000103,53474.9355228 2024-04-24,05:40:30.000,115,11088975,13845,0,1713937229,13014.652247579994,93.24088638000103,53474.9355228 2024-04-24,05:40:31.000,115,11088988,13565,0,1713937230,13014.638774959989,93.2620337699991,53474.94250992001 2024-04-24,05:40:32.000,115,11089018,13765,0,1713937231,13014.658983889989,93.20564073000423,53474.91456144 2024-04-24,05:40:33.000,115,11088983,13325,0,1713937232,13014.638774959989,93.24088638000103,53474.94250992001 2024-04-24,05:40:34.000,115,11089042,13765,0,1713937233,13014.672456509994,93.24088638000103,53474.95648416 2024-04-24,05:40:35.000,115,11089022,13525,0,1713937234,13014.638774959989,93.19859160000487,53474.97045840001 2024-04-24,05:40:36.000,115,11089002,13565,0,1713937235,13014.618566029989,93.24088638000103,53474.96347128001 2024-04-24,05:40:37.000,115,11088991,13685,0,1713937236,13014.611829719994,93.23383725000167,53474.94250992001 2024-04-24,05:40:38.000,115,11089046,13605,0,1713937237,13014.611829719994,93.24088638000103,53474.94250992001 2024-04-24,05:40:39.000,115,11089021,13285,0,1713937238,13014.618566029989,93.2126898600036,53474.9355228 2024-04-24,05:40:40.000,115,11088969,13245,0,1713937239,13014.598357099989,93.21973899000295,53474.94250992001 2024-04-24,05:40:41.000,115,11089019,13685,0,1713937240,13014.598357099989,93.2126898600036,53474.91456144 2024-04-24,05:40:42.000,115,11089017,13565,0,1713937241,13014.571411859994,93.2126898600036,53474.97744552 2024-04-24,05:40:43.000,115,11088994,13565,0,1713937242,13014.571411859994,93.24088638000103,53474.998406880004 2024-04-24,05:40:44.000,115,11088974,13765,0,1713937243,13014.591620789994,93.2126898600036,53474.949497040005 2024-04-24,05:40:45.000,115,11088977,13765,0,1713937244,13014.598357099989,93.19859160000487,53474.95648416 2024-04-24,05:40:46.000,115,11089009,13405,0,1713937245,13014.571411859994,93.21973899000295,53474.97744552 2024-04-24,05:40:47.000,115,11089017,13525,0,1713937246,13014.584884479998,93.2126898600036,53474.95648416 2024-04-24,05:40:48.000,115,11089011,13725,0,1713937247,13014.571411859994,93.22678812000231,53474.949497040005 2024-04-24,05:40:49.000,115,11089001,13325,0,1713937248,13014.584884479998,93.2126898600036,53474.97045840001 2024-04-24,05:40:50.000,115,11089033,13285,0,1713937249,13014.551202929993,93.24793551000039,53474.949497040005 2024-04-24,05:40:51.000,115,11088973,13645,0,1713937250,13014.524257689998,93.23383725000167,53475.01238112001 2024-04-24,05:40:52.000,115,11089055,13565,0,1713937251,13014.544466619998,93.22678812000231,53474.98443264 2024-04-24,05:40:53.000,115,11088984,13565,0,1713937252,13014.551202929993,93.20564073000423,53474.94250992001 2024-04-24,05:40:54.000,115,11088990,13285,0,1713937253,13014.530993999993,93.17039508000016,53474.94250992001 2024-04-24,05:40:55.000,115,11088985,13765,0,1713937254,13014.510785069993,93.2126898600036,53474.8656516 2024-04-24,05:40:56.000,115,11089025,13845,0,1713937255,13014.497312449988,93.21973899000295,53474.90757432 2024-04-24,05:40:57.000,115,11088998,13605,0,1713937256,13014.530993999993,93.19154246999824,53474.97744552 2024-04-24,05:40:58.000,115,11088982,13725,0,1713937257,13014.490576139993,93.18449333999888,53474.9355228 2024-04-24,05:40:59.000,115,11089015,13845,0,1713937258,13014.456894589988,93.17744420999952,53475.01238112001 2024-04-24,05:41:00.000,115,11088981,13565,0,1713937259,13014.497312449988,93.14924769000208,53474.97045840001 2024-04-24,05:41:01.000,115,11089023,13565,0,1713937260,13014.463630899998,93.14924769000208,53474.949497040005 2024-04-24,05:41:02.000,115,11089022,13285,0,1713937261,13014.450158279993,93.17039508000016,53474.99141976001 2024-04-24,05:41:03.000,115,11089007,13365,0,1713937262,13014.423213039998,93.14924769000208,53474.96347128001 2024-04-24,05:41:04.000,115,11089005,13645,0,1713937263,13014.423213039998,93.1633459500008,53474.91456144 2024-04-24,05:41:05.000,115,11088999,13445,0,1713937264,13014.504048759998,93.15629682000144,53474.9355228 2024-04-24,05:41:06.000,115,11089004,13845,0,1713937265,13014.436685659988,93.11400203999801,53474.89360008001 2024-04-24,05:41:07.000,115,11089004,13325,0,1713937266,13014.389531489993,93.14924769000208,53474.9355228 2024-04-24,05:41:08.000,115,11089040,13565,0,1713937267,13014.396267800003,93.15629682000144,53474.87962584 2024-04-24,05:41:09.000,115,11089033,13485,0,1713937268,13014.362586249998,93.17744420999952,53474.91456144 2024-04-24,05:41:10.000,115,11089015,13605,0,1713937269,13014.349113629993,93.18449333999888,53474.88661296 2024-04-24,05:41:11.000,115,11089013,13445,0,1713937270,13014.389531489993,93.1633459500008,53474.90757432 2024-04-24,05:41:12.000,115,11088999,13365,0,1713937271,13014.396267800003,93.15629682000144,53474.84469024001 2024-04-24,05:41:13.000,115,11088962,13565,0,1713937272,13014.355849940002,93.14924769000208,53474.87962584 2024-04-24,05:41:14.000,115,11089019,13605,0,1713937273,13014.369322559993,93.18449333999888,53474.87263872001 2024-04-24,05:41:15.000,115,11089016,13605,0,1713937274,13014.335641010002,93.15629682000144,53474.87962584 2024-04-24,05:41:16.000,115,11089014,13605,0,1713937275,13014.349113629993,93.12810030000401,53474.92853568 2024-04-24,05:41:17.000,115,11089018,13685,0,1713937276,13014.349113629993,93.15629682000144,53474.900587200005 2024-04-24,05:41:18.000,115,11088993,13565,0,1713937277,13014.376058870002,93.1633459500008,53474.851677360006 2024-04-24,05:41:19.000,115,11089054,13765,0,1713937278,13014.335641010002,93.13514943000337,53474.87962584 2024-04-24,05:41:20.000,115,11088997,13405,0,1713937279,13014.308695769992,93.12810030000401,53474.83770312 2024-04-24,05:41:21.000,115,11089013,13645,0,1713937280,13014.328904699993,93.12810030000401,53474.87962584 2024-04-24,05:41:22.000,115,11089005,13285,0,1713937281,13014.295223150002,93.11400203999801,53474.84469024001 2024-04-24,05:41:23.000,115,11088974,13405,0,1713937282,13014.315432080002,93.10695290999865,53474.8656516 2024-04-24,05:41:24.000,115,11089029,13285,0,1713937283,13014.376058870002,93.13514943000337,53474.900587200005 2024-04-24,05:41:25.000,115,11088998,13525,0,1713937284,13014.288486839992,93.11400203999801,53474.81674176 2024-04-24,05:41:26.000,115,11089080,13805,0,1713937285,13014.328904699993,93.0999037799993,53474.87263872001 2024-04-24,05:41:27.000,115,11088964,13765,0,1713937286,13014.322168389997,93.0999037799993,53474.830716000004 2024-04-24,05:41:28.000,115,11088975,13565,0,1713937287,13014.301959459997,93.12810030000401,53474.80975464 2024-04-24,05:41:29.000,115,11089043,13325,0,1713937288,13014.322168389997,93.13514943000337,53474.830716000004 2024-04-24,05:41:30.000,115,11089025,13405,0,1713937289,13014.322168389997,93.12105117000465,53474.83770312 2024-04-24,05:41:31.000,115,11089024,13965,0,1713937290,13014.315432080002,93.0999037799993,53474.84469024001 2024-04-24,05:41:32.000,115,11089007,13325,0,1713937291,13014.288486839992,93.14924769000208,53474.781806160005 2024-04-24,05:41:33.000,115,11089006,13445,0,1713937292,13014.301959459997,93.12810030000401,53474.7608448 2024-04-24,05:41:34.000,115,11089060,13605,0,1713937293,13014.301959459997,93.0999037799993,53474.82372888001 2024-04-24,05:41:35.000,115,11088977,13525,0,1713937294,13014.308695769992,93.12105117000465,53474.82372888001 2024-04-24,05:41:36.000,115,11089052,13525,0,1713937295,13014.288486839992,93.12810030000401,53474.77481904001 2024-04-24,05:41:37.000,115,11088972,13605,0,1713937296,13014.328904699993,93.0999037799993,53474.73988344 2024-04-24,05:41:38.000,115,11089030,13245,0,1713937297,13014.335641010002,93.0999037799993,53474.72590920001 2024-04-24,05:41:39.000,115,11088998,13205,0,1713937298,13014.295223150002,93.13514943000337,53474.78879328 2024-04-24,05:41:40.000,115,11089022,13205,0,1713937299,13014.308695769992,93.0999037799993,53474.79578040001 2024-04-24,05:41:41.000,115,11089018,13085,0,1713937300,13014.301959459997,93.10695290999865,53474.73988344 2024-04-24,05:41:42.000,115,11088971,13205,0,1713937301,13014.328904699993,93.12105117000465,53474.78879328 2024-04-24,05:41:43.000,115,11088982,13165,0,1713937302,13014.295223150002,93.0999037799993,53474.781806160005 2024-04-24,05:41:44.000,115,11089026,13445,0,1713937303,13014.315432080002,93.12105117000465,53474.781806160005 2024-04-24,05:41:45.000,115,11088970,13645,0,1713937304,13014.355849940002,93.12105117000465,53474.75385768001 2024-04-24,05:41:46.000,115,11089006,13765,0,1713937305,13014.335641010002,93.08580552000058,53474.79578040001 2024-04-24,05:41:47.000,115,11088996,13565,0,1713937306,13014.328904699993,93.09285464999994,53474.71892208 2024-04-24,05:41:48.000,115,11089042,13405,0,1713937307,13014.355849940002,93.11400203999801,53474.79578040001 2024-04-24,05:41:49.000,115,11089024,13245,0,1713937308,13014.322168389997,93.07875639000122,53474.80276752001 2024-04-24,05:41:50.000,115,11089041,13285,0,1713937309,13014.362586249998,93.11400203999801,53474.79578040001 2024-04-24,05:41:51.000,115,11089046,13685,0,1713937310,13014.369322559993,93.08580552000058,53474.72590920001 2024-04-24,05:41:52.000,115,11089011,13285,0,1713937311,13014.322168389997,93.07875639000122,53474.76783192 2024-04-24,05:41:53.000,115,11089036,13445,0,1713937312,13014.349113629993,93.08580552000058,53474.78879328 2024-04-24,05:41:54.000,115,11089038,13565,0,1713937313,13014.342377319997,93.05760900000314,53474.77481904001 2024-04-24,05:41:55.000,115,11089033,13485,0,1713937314,13014.322168389997,93.11400203999801,53474.76783192 2024-04-24,05:41:56.000,115,11088981,13565,0,1713937315,13014.308695769992,93.07170726000186,53474.80276752001 2024-04-24,05:41:57.000,115,11089024,13485,0,1713937316,13014.362586249998,93.10695290999865,53474.79578040001 2024-04-24,05:41:58.000,115,11089058,13685,0,1713937317,13014.295223150002,93.08580552000058,53474.7608448 2024-04-24,05:41:59.000,115,11089023,13685,0,1713937318,13014.301959459997,93.08580552000058,53474.79578040001 2024-04-24,05:42:00.000,115,11089032,13805,0,1713937319,13014.315432080002,93.12105117000465,53474.7608448 2024-04-24,05:42:01.000,115,11089048,13525,0,1713937320,13014.328904699993,93.11400203999801,53474.73988344 2024-04-24,05:42:02.000,115,11089011,13685,0,1713937321,13014.308695769992,93.08580552000058,53474.75385768001 2024-04-24,05:42:03.000,115,11088992,13565,0,1713937322,13014.295223150002,93.08580552000058,53474.781806160005 2024-04-24,05:42:04.000,115,11089043,13285,0,1713937323,13014.315432080002,93.0646581300025,53474.71892208 2024-04-24,05:42:05.000,115,11089015,13605,0,1713937324,13014.322168389997,93.0646581300025,53474.71892208 2024-04-24,05:42:06.000,115,11089006,13165,0,1713937325,13014.301959459997,93.0646581300025,53474.70494784001 2024-04-24,05:42:07.000,115,11089079,13445,0,1713937326,13014.261541599997,93.05760900000314,53474.77481904001 2024-04-24,05:42:08.000,115,11089036,13085,0,1713937327,13014.261541599997,93.07170726000186,53474.77481904001 2024-04-24,05:42:09.000,115,11089023,13245,0,1713937328,13014.254805290002,93.05055987000378,53474.80975464 2024-04-24,05:42:10.000,115,11089034,13405,0,1713937329,13014.308695769992,93.02236334999907,53474.79578040001 2024-04-24,05:42:11.000,115,11089032,13405,0,1713937330,13014.308695769992,93.0646581300025,53474.74687056 2024-04-24,05:42:12.000,115,11088989,13285,0,1713937331,13014.301959459997,93.09285464999994,53474.78879328 2024-04-24,05:42:13.000,115,11089066,13445,0,1713937332,13014.315432080002,93.08580552000058,53474.77481904001 2024-04-24,05:42:14.000,115,11089059,13365,0,1713937333,13014.362586249998,93.09285464999994,53474.76783192 2024-04-24,05:42:15.000,115,11089021,13485,0,1713937334,13014.301959459997,93.0646581300025,53474.73988344 2024-04-24,05:42:16.000,115,11089080,13765,0,1713937335,13014.315432080002,93.12810030000401,53474.781806160005 2024-04-24,05:42:17.000,115,11088983,13405,0,1713937336,13014.288486839992,93.05760900000314,53474.74687056 2024-04-24,05:42:18.000,115,11089035,14085,0,1713937337,13014.322168389997,93.04351074000442,53474.77481904001 2024-04-24,05:42:19.000,115,11089033,13885,0,1713937338,13014.335641010002,93.07170726000186,53474.73988344 2024-04-24,05:42:20.000,115,11089041,13845,0,1713937339,13014.349113629993,93.07170726000186,53474.77481904001 2024-04-24,05:42:21.000,115,11089053,13565,0,1713937340,13014.362586249998,93.07875639000122,53474.73988344 2024-04-24,05:42:22.000,115,11089018,13885,0,1713937341,13014.349113629993,93.07170726000186,53474.71193496 2024-04-24,05:42:23.000,115,11088980,13605,0,1713937342,13014.349113629993,93.05760900000314,53474.77481904001 2024-04-24,05:42:24.000,115,11089002,13325,0,1713937343,13014.376058870002,93.0646581300025,53474.781806160005 2024-04-24,05:42:25.000,115,11089019,13485,0,1713937344,13014.308695769992,93.07170726000186,53474.77481904001 2024-04-24,05:42:26.000,115,11089029,13525,0,1713937345,13014.369322559993,93.07875639000122,53474.71193496 2024-04-24,05:42:27.000,115,11089028,13525,0,1713937346,13014.389531489993,93.05760900000314,53474.6909736 2024-04-24,05:42:28.000,115,11089048,13565,0,1713937347,13014.389531489993,93.04351074000442,53474.73988344 2024-04-24,05:42:29.000,115,11089023,13685,0,1713937348,13014.382795179998,93.05760900000314,53474.72590920001 2024-04-24,05:42:30.000,115,11089041,13885,0,1713937349,13014.376058870002,93.07875639000122,53474.6909736 2024-04-24,05:42:31.000,115,11088981,13445,0,1713937350,13014.342377319997,93.08580552000058,53474.7608448 2024-04-24,05:42:32.000,115,11089041,13525,0,1713937351,13014.301959459997,93.11400203999801,53474.73988344 2024-04-24,05:42:33.000,115,11089049,13885,0,1713937352,13014.335641010002,93.07875639000122,53474.732896320005 2024-04-24,05:42:34.000,115,11089042,13685,0,1713937353,13014.382795179998,93.0999037799993,53474.75385768001 2024-04-24,05:42:35.000,115,11089033,13605,0,1713937354,13014.369322559993,93.12105117000465,53474.74687056 2024-04-24,05:42:36.000,115,11089036,13405,0,1713937355,13014.396267800003,93.09285464999994,53474.77481904001 2024-04-24,05:42:37.000,115,11089034,13885,0,1713937356,13014.369322559993,93.10695290999865,53474.732896320005 2024-04-24,05:42:38.000,115,11089037,13805,0,1713937357,13014.362586249998,93.10695290999865,53474.7608448 2024-04-24,05:42:39.000,115,11089059,13885,0,1713937358,13014.362586249998,93.0999037799993,53474.732896320005 2024-04-24,05:42:40.000,115,11089048,13685,0,1713937359,13014.335641010002,93.12105117000465,53474.69796072 2024-04-24,05:42:41.000,115,11089072,13165,0,1713937360,13014.322168389997,93.12810030000401,53474.74687056 2024-04-24,05:42:42.000,115,11089064,13645,0,1713937361,13014.355849940002,93.14219856000273,53474.79578040001 2024-04-24,05:42:43.000,115,11089062,13405,0,1713937362,13014.349113629993,93.14924769000208,53474.71193496 2024-04-24,05:42:44.000,115,11089036,13485,0,1713937363,13014.349113629993,93.15629682000144,53474.73988344 2024-04-24,05:42:45.000,115,11089034,13405,0,1713937364,13014.349113629993,93.13514943000337,53474.75385768001 2024-04-24,05:42:46.000,115,11088997,13645,0,1713937365,13014.369322559993,93.14924769000208,53474.74687056 2024-04-24,05:42:47.000,115,11089021,13245,0,1713937366,13014.362586249998,93.13514943000337,53474.74687056 2024-04-24,05:42:48.000,115,11089036,13285,0,1713937367,13014.389531489993,93.13514943000337,53474.77481904001 2024-04-24,05:42:49.000,115,11089062,13525,0,1713937368,13014.409740419993,93.14924769000208,53474.7608448 2024-04-24,05:42:50.000,115,11089033,13325,0,1713937369,13014.416476730003,93.17039508000016,53474.81674176 2024-04-24,05:42:51.000,115,11088980,13405,0,1713937370,13014.423213039998,93.13514943000337,53474.75385768001 2024-04-24,05:42:52.000,115,11089072,13565,0,1713937371,13014.443421969998,93.17039508000016,53474.76783192 2024-04-24,05:42:53.000,115,11089065,13605,0,1713937372,13014.429949349993,93.20564073000423,53474.78879328 2024-04-24,05:42:54.000,115,11089048,13685,0,1713937373,13014.382795179998,93.18449333999888,53474.732896320005 2024-04-24,05:42:55.000,115,11089031,13565,0,1713937374,13014.409740419993,93.19154246999824,53474.75385768001 2024-04-24,05:42:56.000,115,11089075,13725,0,1713937375,13014.436685659988,93.17039508000016,53474.7608448 2024-04-24,05:42:57.000,115,11089025,13565,0,1713937376,13014.403004109998,93.18449333999888,53474.78879328 2024-04-24,05:42:58.000,115,11089013,13685,0,1713937377,13014.429949349993,93.18449333999888,53474.77481904001 2024-04-24,05:42:59.000,115,11089052,13485,0,1713937378,13014.409740419993,93.18449333999888,53474.7608448 2024-04-24,05:43:00.000,115,11089046,13285,0,1713937379,13014.436685659988,93.17744420999952,53474.7608448 2024-04-24,05:43:01.000,115,11089053,13245,0,1713937380,13014.416476730003,93.17039508000016,53474.781806160005 2024-04-24,05:43:02.000,115,11089031,13565,0,1713937381,13014.416476730003,93.1633459500008,53474.78879328 2024-04-24,05:43:03.000,115,11089064,13525,0,1713937382,13014.436685659988,93.17744420999952,53474.76783192 2024-04-24,05:43:04.000,115,11089037,13445,0,1713937383,13014.436685659988,93.17744420999952,53474.732896320005 2024-04-24,05:43:05.000,115,11089013,13325,0,1713937384,13014.423213039998,93.18449333999888,53474.75385768001 2024-04-24,05:43:06.000,115,11089058,13765,0,1713937385,13014.443421969998,93.19154246999824,53474.732896320005 2024-04-24,05:43:07.000,115,11089051,13405,0,1713937386,13014.443421969998,93.15629682000144,53474.732896320005 2024-04-24,05:43:08.000,115,11089026,13565,0,1713937387,13014.423213039998,93.15629682000144,53474.78879328 2024-04-24,05:43:09.000,115,11089048,13285,0,1713937388,13014.396267800003,93.18449333999888,53474.78879328 2024-04-24,05:43:10.000,115,11089054,13485,0,1713937389,13014.396267800003,93.15629682000144,53474.77481904001 2024-04-24,05:43:11.000,115,11089029,13285,0,1713937390,13014.382795179998,93.17039508000016,53474.72590920001 2024-04-24,05:43:12.000,115,11089035,13365,0,1713937391,13014.423213039998,93.15629682000144,53474.75385768001 2024-04-24,05:43:13.000,115,11089006,13325,0,1713937392,13014.409740419993,93.17744420999952,53474.79578040001 2024-04-24,05:43:14.000,115,11089064,13845,0,1713937393,13014.389531489993,93.15629682000144,53474.77481904001 2024-04-24,05:43:15.000,115,11089032,13725,0,1713937394,13014.403004109998,93.19859160000487,53474.72590920001 2024-04-24,05:43:16.000,115,11089039,13205,0,1713937395,13014.396267800003,93.21973899000295,53474.79578040001 2024-04-24,05:43:17.000,115,11089045,13325,0,1713937396,13014.389531489993,93.18449333999888,53474.7608448 2024-04-24,05:43:18.000,115,11089049,13485,0,1713937397,13014.396267800003,93.2126898600036,53474.78879328 2024-04-24,05:43:19.000,115,11089034,13325,0,1713937398,13014.429949349993,93.2126898600036,53474.71193496 2024-04-24,05:43:20.000,115,11089028,13405,0,1713937399,13014.389531489993,93.19154246999824,53474.781806160005 2024-04-24,05:43:21.000,115,11089071,13445,0,1713937400,13014.382795179998,93.17744420999952,53474.75385768001 2024-04-24,05:43:22.000,115,11089039,13445,0,1713937401,13014.362586249998,93.18449333999888,53474.74687056 2024-04-24,05:43:23.000,115,11089052,13565,0,1713937402,13014.369322559993,93.14924769000208,53474.78879328 2024-04-24,05:43:24.000,115,11089035,13645,0,1713937403,13014.362586249998,93.15629682000144,53474.7608448 2024-04-24,05:43:25.000,115,11089021,13325,0,1713937404,13014.376058870002,93.1633459500008,53474.76783192 2024-04-24,05:43:26.000,115,11089057,13365,0,1713937405,13014.396267800003,93.19154246999824,53474.80276752001 2024-04-24,05:43:27.000,115,11089045,13485,0,1713937406,13014.436685659988,93.1633459500008,53474.78879328 2024-04-24,05:43:28.000,115,11089013,13525,0,1713937407,13014.423213039998,93.17039508000016,53474.73988344 2024-04-24,05:43:29.000,115,11088995,13605,0,1713937408,13014.376058870002,93.14219856000273,53474.76783192 2024-04-24,05:43:30.000,115,11089048,13685,0,1713937409,13014.382795179998,93.13514943000337,53474.71892208 2024-04-24,05:43:31.000,115,11089034,13445,0,1713937410,13014.382795179998,93.17744420999952,53474.79578040001 2024-04-24,05:43:32.000,115,11089012,13925,0,1713937411,13014.389531489993,93.20564073000423,53474.75385768001 2024-04-24,05:43:33.000,115,11089052,13445,0,1713937412,13014.315432080002,93.12810030000401,53474.64905088 2024-04-24,05:43:34.000,115,11089043,13765,0,1713937413,13014.362586249998,93.18449333999888,53474.76783192 2024-04-24,05:43:35.000,115,11089017,13845,0,1713937414,13014.376058870002,93.17744420999952,53474.781806160005 2024-04-24,05:43:36.000,115,11089041,13685,0,1713937415,13014.369322559993,93.19154246999824,53474.76783192 2024-04-24,05:43:37.000,115,11089055,13685,0,1713937416,13014.389531489993,93.18449333999888,53474.781806160005 2024-04-24,05:43:38.000,115,11089002,13405,0,1713937417,13014.389531489993,93.19154246999824,53474.80975464 2024-04-24,05:43:39.000,115,11089073,13565,0,1713937418,13014.403004109998,93.20564073000423,53474.79578040001 2024-04-24,05:43:40.000,115,11089044,13485,0,1713937419,13014.416476730003,93.18449333999888,53474.851677360006 2024-04-24,05:43:41.000,115,11089071,13645,0,1713937420,13014.429949349993,93.17039508000016,53474.87962584 2024-04-24,05:43:42.000,115,11089033,13325,0,1713937421,13014.416476730003,93.18449333999888,53474.81674176 2024-04-24,05:43:43.000,115,11089011,13765,0,1713937422,13014.436685659988,93.17744420999952,53474.851677360006 2024-04-24,05:43:44.000,115,11089041,13565,0,1713937423,13014.429949349993,93.19154246999824,53474.8656516 2024-04-24,05:43:45.000,115,11089032,13725,0,1713937424,13014.429949349993,93.24793551000039,53474.88661296 2024-04-24,05:43:46.000,115,11088987,13325,0,1713937425,13014.416476730003,93.21973899000295,53474.781806160005 2024-04-24,05:43:47.000,115,11089045,13845,0,1713937426,13014.416476730003,93.2126898600036,53474.8656516 2024-04-24,05:43:48.000,115,11089043,13645,0,1713937427,13014.436685659988,93.23383725000167,53474.85866448 2024-04-24,05:43:49.000,115,11089034,13645,0,1713937428,13014.456894589988,93.24793551000039,53474.87962584 2024-04-24,05:43:50.000,115,11089047,13365,0,1713937429,13014.436685659988,93.21973899000295,53474.85866448 2024-04-24,05:43:51.000,115,11088976,13245,0,1713937430,13014.443421969998,93.24793551000039,53474.83770312 2024-04-24,05:43:52.000,115,11089065,13365,0,1713937431,13014.436685659988,93.22678812000231,53474.82372888001 2024-04-24,05:43:53.000,115,11088988,13525,0,1713937432,13014.429949349993,93.24088638000103,53474.84469024001 2024-04-24,05:43:54.000,115,11089071,13685,0,1713937433,13014.416476730003,93.21973899000295,53474.83770312 2024-04-24,05:43:55.000,115,11089047,13365,0,1713937434,13014.416476730003,93.24793551000039,53474.87263872001 2024-04-24,05:43:56.000,115,11089029,13645,0,1713937435,13014.389531489993,93.26908289999847,53474.900587200005 2024-04-24,05:43:57.000,115,11089034,13685,0,1713937436,13014.436685659988,93.2620337699991,53474.85866448 2024-04-24,05:43:58.000,115,11089103,13365,0,1713937437,13014.450158279993,93.24088638000103,53474.87263872001 2024-04-24,05:43:59.000,115,11089052,13285,0,1713937438,13014.443421969998,93.27613202999783,53474.8656516 2024-04-24,05:44:00.000,115,11089040,13445,0,1713937439,13014.429949349993,93.25498463999975,53474.80975464 2024-04-24,05:44:01.000,115,11089014,13365,0,1713937440,13014.409740419993,93.28318116000446,53474.84469024001 2024-04-24,05:44:02.000,115,11088988,13405,0,1713937441,13014.416476730003,93.2620337699991,53474.8656516 2024-04-24,05:44:03.000,115,11089008,13925,0,1713937442,13014.429949349993,93.29727942000318,53474.851677360006 2024-04-24,05:44:04.000,115,11088999,13685,0,1713937443,13014.396267800003,93.25498463999975,53474.83770312 2024-04-24,05:44:05.000,115,11089014,13645,0,1713937444,13014.389531489993,93.27613202999783,53474.851677360006 2024-04-24,05:44:06.000,115,11088926,13765,0,1713937445,13014.389531489993,93.26908289999847,53474.83770312 2024-04-24,05:44:07.000,115,11089030,13325,0,1713937446,13014.403004109998,93.26908289999847,53474.87263872001 2024-04-24,05:44:08.000,115,11089025,13685,0,1713937447,13014.369322559993,93.24088638000103,53474.851677360006 2024-04-24,05:44:09.000,115,11089046,14005,0,1713937448,13014.389531489993,93.26908289999847,53474.80975464 2024-04-24,05:44:10.000,115,11089027,13725,0,1713937449,13014.396267800003,93.24088638000103,53474.85866448 2024-04-24,05:44:11.000,115,11088949,13445,0,1713937450,13014.382795179998,93.27613202999783,53474.87263872001 2024-04-24,05:44:12.000,115,11089046,13525,0,1713937451,13014.423213039998,93.26908289999847,53474.85866448 2024-04-24,05:44:13.000,115,11089033,13245,0,1713937452,13014.450158279993,93.28318116000446,53474.89360008001 2024-04-24,05:44:14.000,115,11089008,13405,0,1713937453,13014.396267800003,93.2620337699991,53474.88661296 2024-04-24,05:44:15.000,115,11089024,13885,0,1713937454,13014.443421969998,93.22678812000231,53474.88661296 2024-04-24,05:44:16.000,115,11089025,13325,0,1713937455,13014.456894589988,93.24088638000103,53474.92853568 2024-04-24,05:44:17.000,115,11089016,14005,0,1713937456,13014.429949349993,93.24088638000103,53474.88661296 2024-04-24,05:44:18.000,115,11089074,13765,0,1713937457,13014.443421969998,93.25498463999975,53474.85866448 2024-04-24,05:44:19.000,115,11089035,13645,0,1713937458,13014.423213039998,93.24793551000039,53474.8656516 2024-04-24,05:44:20.000,115,11089051,13925,0,1713937459,13014.396267800003,93.22678812000231,53474.84469024001 2024-04-24,05:44:21.000,115,11088992,13405,0,1713937460,13014.382795179998,93.25498463999975,53474.851677360006 2024-04-24,05:44:22.000,115,11089024,13325,0,1713937461,13014.369322559993,93.26908289999847,53474.83770312 2024-04-24,05:44:23.000,115,11089016,13525,0,1713937462,13014.409740419993,93.2620337699991,53474.851677360006 2024-04-24,05:44:24.000,115,11089045,13645,0,1713937463,13014.362586249998,93.22678812000231,53474.89360008001 2024-04-24,05:44:25.000,115,11089030,13445,0,1713937464,13014.355849940002,93.25498463999975,53474.83770312 2024-04-24,05:44:26.000,115,11088976,13405,0,1713937465,13014.369322559993,93.27613202999783,53474.82372888001 2024-04-24,05:44:27.000,115,11089049,13445,0,1713937466,13014.355849940002,93.22678812000231,53474.87263872001 2024-04-24,05:44:28.000,115,11089008,13725,0,1713937467,13014.335641010002,93.25498463999975,53474.83770312 2024-04-24,05:44:29.000,115,11089010,13405,0,1713937468,13014.322168389997,93.22678812000231,53474.83770312 2024-04-24,05:44:30.000,115,11089036,13565,0,1713937469,13014.328904699993,93.25498463999975,53474.85866448 2024-04-24,05:44:31.000,115,11089047,13845,0,1713937470,13014.308695769992,93.24088638000103,53474.83770312 2024-04-24,05:44:32.000,115,11089036,13245,0,1713937471,13014.295223150002,93.21973899000295,53474.84469024001 2024-04-24,05:44:33.000,115,11089024,13765,0,1713937472,13014.315432080002,93.22678812000231,53474.81674176 2024-04-24,05:44:34.000,115,11089054,13845,0,1713937473,13014.308695769992,93.24088638000103,53474.851677360006 2024-04-24,05:44:35.000,115,11089050,13605,0,1713937474,13014.301959459997,93.20564073000423,53474.851677360006 2024-04-24,05:44:36.000,115,11088995,13605,0,1713937475,13014.248068979992,93.24088638000103,53474.81674176 2024-04-24,05:44:37.000,115,11089069,13405,0,1713937476,13014.268277909992,93.2126898600036,53474.83770312 2024-04-24,05:44:38.000,115,11088987,13405,0,1713937477,13014.241332669997,93.21973899000295,53474.851677360006 2024-04-24,05:44:39.000,115,11089035,13365,0,1713937478,13014.248068979992,93.24088638000103,53474.77481904001 2024-04-24,05:44:40.000,115,11089016,13645,0,1713937479,13014.221123739997,93.22678812000231,53474.87263872001 2024-04-24,05:44:41.000,115,11089028,13565,0,1713937480,13014.254805290002,93.22678812000231,53474.851677360006 2024-04-24,05:44:42.000,115,11089039,13405,0,1713937481,13014.200914809997,93.23383725000167,53474.8656516 2024-04-24,05:44:43.000,115,11089056,13925,0,1713937482,13014.221123739997,93.20564073000423,53474.82372888001 2024-04-24,05:44:44.000,115,11089030,14005,0,1713937483,13014.187442189992,93.20564073000423,53474.80975464 2024-04-24,05:44:45.000,115,11089042,13525,0,1713937484,13014.200914809997,93.20564073000423,53474.82372888001 2024-04-24,05:44:46.000,115,11088985,13445,0,1713937485,13014.180705879997,93.20564073000423,53474.830716000004 2024-04-24,05:44:47.000,115,11089044,13325,0,1713937486,13014.200914809997,93.17744420999952,53474.82372888001 2024-04-24,05:44:48.000,115,11089028,13365,0,1713937487,13014.207651119992,93.19859160000487,53474.80276752001 2024-04-24,05:44:49.000,115,11089025,13245,0,1713937488,13014.180705879997,93.18449333999888,53474.82372888001 2024-04-24,05:44:50.000,115,11089042,13405,0,1713937489,13014.126815399992,93.2126898600036,53474.81674176 2024-04-24,05:44:51.000,115,11089004,13525,0,1713937490,13014.126815399992,93.23383725000167,53474.81674176 2024-04-24,05:44:52.000,115,11089053,13645,0,1713937491,13014.120079089997,93.2126898600036,53474.83770312 2024-04-24,05:44:53.000,115,11089020,13565,0,1713937492,13014.153760640002,93.20564073000423,53474.81674176 2024-04-24,05:44:54.000,115,11088959,13325,0,1713937493,13014.126815399992,93.19154246999824,53474.77481904001 2024-04-24,05:44:55.000,115,11089037,13205,0,1713937494,13014.126815399992,93.20564073000423,53474.81674176 2024-04-24,05:44:56.000,115,11088964,13285,0,1713937495,13014.133551710001,93.18449333999888,53474.82372888001 2024-04-24,05:44:57.000,115,11089048,13325,0,1713937496,13014.113342780001,93.18449333999888,53474.84469024001 2024-04-24,05:44:58.000,115,11089002,13325,0,1713937497,13014.106606469992,93.19154246999824,53474.81674176 2024-04-24,05:44:59.000,115,11089104,13885,0,1713937498,13014.093133850001,93.17039508000016,53474.74687056 2024-04-24,05:45:00.000,115,11089042,13605,0,1713937499,13014.113342780001,93.18449333999888,53474.781806160005 2024-04-24,05:45:01.000,115,11088998,13405,0,1713937500,13014.086397539992,93.22678812000231,53474.78879328 2024-04-24,05:45:02.000,115,11089016,13125,0,1713937501,13014.086397539992,93.19859160000487,53474.72590920001 2024-04-24,05:45:03.000,115,11089016,13405,0,1713937502,13014.059452299996,93.20564073000423,53474.781806160005 2024-04-24,05:45:04.000,115,11089005,13165,0,1713937503,13014.072924920001,93.19154246999824,53474.75385768001 2024-04-24,05:45:05.000,115,11089041,13365,0,1713937504,13014.066188609992,93.18449333999888,53474.75385768001 2024-04-24,05:45:06.000,115,11089035,13605,0,1713937505,13014.052715990001,93.19154246999824,53474.77481904001 2024-04-24,05:45:07.000,115,11088993,13645,0,1713937506,13014.052715990001,93.1633459500008,53474.781806160005 2024-04-24,05:45:08.000,115,11089050,13605,0,1713937507,13014.079661229996,93.18449333999888,53474.781806160005 2024-04-24,05:45:09.000,115,11089032,13325,0,1713937508,13014.032507060001,93.17744420999952,53474.77481904001 2024-04-24,05:45:10.000,115,11089032,13445,0,1713937509,13014.039243369996,93.18449333999888,53474.732896320005 2024-04-24,05:45:11.000,115,11089036,13525,0,1713937510,13014.012298130001,93.17744420999952,53474.73988344 2024-04-24,05:45:12.000,115,11089001,13325,0,1713937511,13014.039243369996,93.19859160000487,53474.73988344 2024-04-24,05:45:13.000,115,11088997,13405,0,1713937512,13014.039243369996,93.20564073000423,53474.6909736 2024-04-24,05:45:14.000,115,11089008,13325,0,1713937513,13014.052715990001,93.1633459500008,53474.74687056 2024-04-24,05:45:15.000,115,11089031,13285,0,1713937514,13014.005561819991,93.17744420999952,53474.71193496 2024-04-24,05:45:16.000,115,11088979,13245,0,1713937515,13013.97188027,93.17039508000016,53474.71193496 2024-04-24,05:45:17.000,115,11089051,13365,0,1713937516,13013.978616579996,93.17039508000016,53474.70494784001 2024-04-24,05:45:18.000,115,11088989,13605,0,1713937517,13013.958407649996,93.15629682000144,53474.71892208 2024-04-24,05:45:19.000,115,11089050,13485,0,1713937518,13013.93146241,93.18449333999888,53474.75385768001 2024-04-24,05:45:20.000,115,11089027,13765,0,1713937519,13013.958407649996,93.17039508000016,53474.74687056 2024-04-24,05:45:21.000,115,11088984,13565,0,1713937520,13013.958407649996,93.19154246999824,53474.71193496 2024-04-24,05:45:22.000,115,11089005,13245,0,1713937521,13013.965143959991,93.15629682000144,53474.74687056 2024-04-24,05:45:23.000,115,11089018,13365,0,1713937522,13013.958407649996,93.1633459500008,53474.72590920001 2024-04-24,05:45:24.000,115,11088992,13365,0,1713937523,13013.924726099991,93.17039508000016,53474.71892208 2024-04-24,05:45:25.000,115,11089034,13325,0,1713937524,13013.93146241,93.15629682000144,53474.73988344 2024-04-24,05:45:26.000,115,11089066,13205,0,1713937525,13013.88430823999,93.15629682000144,53474.69796072 2024-04-24,05:45:27.000,115,11089020,13805,0,1713937526,13013.90451716999,93.17039508000016,53474.72590920001 2024-04-24,05:45:28.000,115,11088988,13245,0,1713937527,13013.897780859996,93.1633459500008,53474.683986480006 2024-04-24,05:45:29.000,115,11088977,13245,0,1713937528,13013.917989789996,93.1633459500008,53474.69796072 2024-04-24,05:45:30.000,115,11088979,13445,0,1713937529,13013.89104455,93.18449333999888,53474.70494784001 2024-04-24,05:45:31.000,115,11089032,13525,0,1713937530,13013.88430823999,93.19154246999824,53474.71892208 2024-04-24,05:45:32.000,115,11088997,13605,0,1713937531,13013.86409930999,93.15629682000144,53474.72590920001 2024-04-24,05:45:33.000,115,11089033,13085,0,1713937532,13013.90451716999,93.1633459500008,53474.72590920001 2024-04-24,05:45:34.000,115,11089008,13085,0,1713937533,13013.897780859996,93.17039508000016,53474.683986480006 2024-04-24,05:45:35.000,115,11089018,13325,0,1713937534,13013.85062669,93.14924769000208,53474.6909736 2024-04-24,05:45:36.000,115,11089040,13565,0,1713937535,13013.877571929996,93.19154246999824,53474.71892208 2024-04-24,05:45:37.000,115,11089037,13085,0,1713937536,13013.897780859996,93.19154246999824,53474.64206376 2024-04-24,05:45:38.000,115,11088965,13125,0,1713937537,13013.837154069995,93.19154246999824,53474.6909736 2024-04-24,05:45:39.000,115,11088995,12845,0,1713937538,13013.877571929996,93.15629682000144,53474.683986480006 2024-04-24,05:45:40.000,115,11088964,13245,0,1713937539,13013.84389037999,93.1633459500008,53474.663025120004 2024-04-24,05:45:41.000,115,11089026,13485,0,1713937540,13013.837154069995,93.18449333999888,53474.6909736 2024-04-24,05:45:42.000,115,11089012,13445,0,1713937541,13013.816945139995,93.19154246999824,53474.67001224 2024-04-24,05:45:43.000,115,11089027,13325,0,1713937542,13013.87083562,93.18449333999888,53474.72590920001 2024-04-24,05:45:44.000,115,11088975,13445,0,1713937543,13013.85062669,93.21973899000295,53474.71193496 2024-04-24,05:45:45.000,115,11089044,13525,0,1713937544,13013.877571929996,93.18449333999888,53474.70494784001 2024-04-24,05:45:46.000,115,11089040,13325,0,1713937545,13013.87083562,93.19154246999824,53474.663025120004 2024-04-24,05:45:47.000,115,11089002,13885,0,1713937546,13013.857362999996,93.19859160000487,53474.67001224 2024-04-24,05:45:48.000,115,11088982,13285,0,1713937547,13013.84389037999,93.19154246999824,53474.67001224 2024-04-24,05:45:49.000,115,11088981,13405,0,1713937548,13013.85062669,93.23383725000167,53474.70494784001 2024-04-24,05:45:50.000,115,11089033,13765,0,1713937549,13013.857362999996,93.20564073000423,53474.62808952001 2024-04-24,05:45:51.000,115,11089061,13845,0,1713937550,13013.86409930999,93.22678812000231,53474.67699936001 2024-04-24,05:45:52.000,115,11088999,13325,0,1713937551,13013.857362999996,93.20564073000423,53474.64905088 2024-04-24,05:45:53.000,115,11088994,13245,0,1713937552,13013.837154069995,93.22678812000231,53474.60712816001 2024-04-24,05:45:54.000,115,11088948,13365,0,1713937553,13013.837154069995,93.22678812000231,53474.683986480006 2024-04-24,05:45:55.000,115,11089001,13565,0,1713937554,13013.84389037999,93.21973899000295,53474.65603800001 2024-04-24,05:45:56.000,115,11089032,13645,0,1713937555,13013.83041776,93.22678812000231,53474.64206376 2024-04-24,05:45:57.000,115,11088990,13205,0,1713937556,13013.84389037999,93.2126898600036,53474.64905088 2024-04-24,05:45:58.000,115,11089001,13725,0,1713937557,13013.81020883,93.23383725000167,53474.69796072 2024-04-24,05:45:59.000,115,11089017,13365,0,1713937558,13013.85062669,93.20564073000423,53474.70494784001 2024-04-24,05:46:00.000,115,11089016,13285,0,1713937559,13013.796736209995,93.21973899000295,53474.60014104 2024-04-24,05:46:01.000,115,11089000,13925,0,1713937560,13013.80347251999,93.21973899000295,53474.62808952001 2024-04-24,05:46:02.000,115,11088974,13165,0,1713937561,13013.84389037999,93.19859160000487,53474.614115280005 2024-04-24,05:46:03.000,115,11089027,13205,0,1713937562,13013.82368144999,93.20564073000423,53474.67001224 2024-04-24,05:46:04.000,115,11088996,13285,0,1713937563,13013.82368144999,93.19859160000487,53474.63507664001 2024-04-24,05:46:05.000,115,11089044,13165,0,1713937564,13013.80347251999,93.17744420999952,53474.63507664001 2024-04-24,05:46:06.000,115,11089020,13245,0,1713937565,13013.81020883,93.19154246999824,53474.65603800001 2024-04-24,05:46:07.000,115,11088968,13285,0,1713937566,13013.76305465999,93.20564073000423,53474.64905088 2024-04-24,05:46:08.000,115,11088973,13525,0,1713937567,13013.7899999,93.20564073000423,53474.663025120004 2024-04-24,05:46:09.000,115,11088984,13325,0,1713937568,13013.796736209995,93.21973899000295,53474.63507664001 2024-04-24,05:46:10.000,115,11088967,13565,0,1713937569,13013.76305465999,93.22678812000231,53474.60712816001 2024-04-24,05:46:11.000,115,11089050,13405,0,1713937570,13013.78326358999,93.21973899000295,53474.67001224 2024-04-24,05:46:12.000,115,11088983,13085,0,1713937571,13013.776527279995,93.22678812000231,53474.67699936001 2024-04-24,05:46:13.000,115,11088987,13325,0,1713937572,13013.78326358999,93.23383725000167,53474.64905088 2024-04-24,05:46:14.000,115,11088990,13325,0,1713937573,13013.78326358999,93.22678812000231,53474.59315392 2024-04-24,05:46:15.000,115,11088990,13405,0,1713937574,13013.76305465999,93.23383725000167,53474.6211024 2024-04-24,05:46:16.000,115,11089045,13285,0,1713937575,13013.74958204,93.22678812000231,53474.63507664001 2024-04-24,05:46:17.000,115,11088990,13845,0,1713937576,13013.74284572999,93.19859160000487,53474.57219256 2024-04-24,05:46:18.000,115,11089032,13085,0,1713937577,13013.756318349995,93.19154246999824,53474.6211024 2024-04-24,05:46:19.000,115,11089000,13285,0,1713937578,13013.72937311,93.2620337699991,53474.614115280005 2024-04-24,05:46:20.000,115,11089005,13485,0,1713937579,13013.70242786999,93.27613202999783,53474.565205440005 2024-04-24,05:46:21.000,115,11088983,13565,0,1713937580,13013.72937311,93.24088638000103,53474.59315392 2024-04-24,05:46:22.000,115,11089015,13365,0,1713937581,13013.72937311,93.23383725000167,53474.54424408 2024-04-24,05:46:23.000,115,11089034,13445,0,1713937582,13013.74284572999,93.25498463999975,53474.614115280005 2024-04-24,05:46:24.000,115,11088998,13685,0,1713937583,13013.76979097,93.29023029000382,53474.62808952001 2024-04-24,05:46:25.000,115,11088995,13885,0,1713937584,13013.76305465999,93.2620337699991,53474.59315392 2024-04-24,05:46:26.000,115,11089026,13285,0,1713937585,13013.756318349995,93.25498463999975,53474.62808952001 2024-04-24,05:46:27.000,115,11089014,13325,0,1713937586,13013.76979097,93.24793551000039,53474.614115280005 2024-04-24,05:46:28.000,115,11089012,13485,0,1713937587,13013.74958204,93.27613202999783,53474.58616680001 2024-04-24,05:46:29.000,115,11088974,13325,0,1713937588,13013.756318349995,93.28318116000446,53474.6211024 2024-04-24,05:46:30.000,115,11089008,13485,0,1713937589,13013.76979097,93.31842681000126,53474.59315392 2024-04-24,05:46:31.000,115,11089005,13445,0,1713937590,13013.7899999,93.28318116000446,53474.62808952001 2024-04-24,05:46:32.000,115,11089065,13525,0,1713937591,13013.776527279995,93.28318116000446,53474.64206376 2024-04-24,05:46:33.000,115,11088990,13565,0,1713937592,13013.76979097,93.28318116000446,53474.60712816001 2024-04-24,05:46:34.000,115,11089015,13445,0,1713937593,13013.76979097,93.29023029000382,53474.58616680001 2024-04-24,05:46:35.000,115,11089060,13445,0,1713937594,13013.756318349995,93.31842681000126,53474.55821832001 2024-04-24,05:46:36.000,115,11089003,13285,0,1713937595,13013.76979097,93.33252506999997,53474.60014104 2024-04-24,05:46:37.000,115,11088993,13285,0,1713937596,13013.74958204,93.32547594000062,53474.58616680001 2024-04-24,05:46:38.000,115,11089001,13405,0,1713937597,13013.776527279995,93.3113776800019,53474.60712816001 2024-04-24,05:46:39.000,115,11088994,13285,0,1713937598,13013.80347251999,93.31842681000126,53474.565205440005 2024-04-24,05:46:40.000,115,11089051,13485,0,1713937599,13013.83041776,93.32547594000062,53474.57219256 2024-04-24,05:46:41.000,115,11089023,13365,0,1713937600,13013.796736209995,93.32547594000062,53474.565205440005 2024-04-24,05:46:42.000,115,11089008,13645,0,1713937601,13013.80347251999,93.35367245999805,53474.57219256 2024-04-24,05:46:43.000,115,11088994,13525,0,1713937602,13013.80347251999,93.34662332999869,53474.60014104 2024-04-24,05:46:44.000,115,11089036,13605,0,1713937603,13013.837154069995,93.35367245999805,53474.57219256 2024-04-24,05:46:45.000,115,11088970,13485,0,1713937604,13013.816945139995,93.35367245999805,53474.59315392 2024-04-24,05:46:46.000,115,11088992,13325,0,1713937605,13013.82368144999,93.33957419999933,53474.60014104 2024-04-24,05:46:47.000,115,11088974,13445,0,1713937606,13013.816945139995,93.36072159000469,53474.614115280005 2024-04-24,05:46:48.000,115,11089024,13365,0,1713937607,13013.857362999996,93.34662332999869,53474.60014104 2024-04-24,05:46:49.000,115,11089036,13245,0,1713937608,13013.82368144999,93.38186898000276,53474.565205440005 2024-04-24,05:46:50.000,115,11088976,13645,0,1713937609,13013.837154069995,93.33957419999933,53474.55821832001 2024-04-24,05:46:51.000,115,11089011,13565,0,1713937610,13013.86409930999,93.40301637000084,53474.62808952001 2024-04-24,05:46:52.000,115,11088980,13085,0,1713937611,13013.85062669,93.33957419999933,53474.60014104 2024-04-24,05:46:53.000,115,11088924,13605,0,1713937612,13013.837154069995,93.36777072000405,53474.50232136 2024-04-24,05:46:54.000,115,11088982,13885,0,1713937613,13013.84389037999,93.4100655000002,53474.50930848001 2024-04-24,05:46:55.000,115,11089023,13525,0,1713937614,13013.86409930999,93.39596724000148,53474.53026984 2024-04-24,05:46:56.000,115,11089037,13565,0,1713937615,13013.84389037999,93.38891811000212,53474.55821832001 2024-04-24,05:46:57.000,115,11088988,13725,0,1713937616,13013.837154069995,93.40301637000084,53474.516295600006 2024-04-24,05:46:58.000,115,11089015,13365,0,1713937617,13013.83041776,93.40301637000084,53474.55821832001 2024-04-24,05:46:59.000,115,11089005,13525,0,1713937618,13013.81020883,93.38891811000212,53474.495334240004 2024-04-24,05:47:00.000,115,11089023,13525,0,1713937619,13013.85062669,93.38186898000276,53474.58616680001 2024-04-24,05:47:01.000,115,11088986,13285,0,1713937620,13013.857362999996,93.38186898000276,53474.63507664001 2024-04-24,05:47:02.000,115,11089063,13565,0,1713937621,13013.816945139995,93.38891811000212,53474.614115280005 2024-04-24,05:47:03.000,115,11088985,13765,0,1713937622,13013.85062669,93.41711462999956,53474.60014104 2024-04-24,05:47:04.000,115,11089009,13325,0,1713937623,13013.857362999996,93.42416375999892,53474.57917968 2024-04-24,05:47:05.000,115,11089047,13605,0,1713937624,13013.82368144999,93.4100655000002,53474.614115280005 2024-04-24,05:47:06.000,115,11088975,13365,0,1713937625,13013.81020883,93.39596724000148,53474.60712816001 2024-04-24,05:47:07.000,115,11088993,13605,0,1713937626,13013.837154069995,93.4100655000002,53474.55821832001 2024-04-24,05:47:08.000,115,11089015,13725,0,1713937627,13013.86409930999,93.39596724000148,53474.55821832001 2024-04-24,05:47:09.000,115,11088985,13605,0,1713937628,13013.857362999996,93.39596724000148,53474.57917968 2024-04-24,05:47:10.000,115,11089021,13525,0,1713937629,13013.857362999996,93.40301637000084,53474.57219256 2024-04-24,05:47:11.000,115,11089058,13445,0,1713937630,13013.88430823999,93.39596724000148,53474.6211024 2024-04-24,05:47:12.000,115,11088988,13365,0,1713937631,13013.86409930999,93.39596724000148,53474.62808952001 2024-04-24,05:47:13.000,115,11088965,13325,0,1713937632,13013.85062669,93.41711462999956,53474.57917968 2024-04-24,05:47:14.000,115,11088975,13245,0,1713937633,13013.877571929996,93.41711462999956,53474.60014104 2024-04-24,05:47:15.000,115,11089017,13285,0,1713937634,13013.90451716999,93.44531115000427,53474.60712816001 2024-04-24,05:47:16.000,115,11088986,13525,0,1713937635,13013.944935029991,93.4100655000002,53474.614115280005 2024-04-24,05:47:17.000,115,11089001,13605,0,1713937636,13013.88430823999,93.4100655000002,53474.60014104 2024-04-24,05:47:18.000,115,11089005,13565,0,1713937637,13013.91125348,93.42416375999892,53474.63507664001 2024-04-24,05:47:19.000,115,11088979,13285,0,1713937638,13013.95167134,93.4100655000002,53474.59315392 2024-04-24,05:47:20.000,115,11089041,13205,0,1713937639,13013.924726099991,93.43121288999828,53474.683986480006 2024-04-24,05:47:21.000,115,11088980,13645,0,1713937640,13013.958407649996,93.42416375999892,53474.6211024 2024-04-24,05:47:22.000,115,11088996,13245,0,1713937641,13013.958407649996,93.41711462999956,53474.58616680001 2024-04-24,05:47:23.000,115,11088961,13525,0,1713937642,13013.95167134,93.42416375999892,53474.565205440005 2024-04-24,05:47:24.000,115,11089013,13925,0,1713937643,13013.944935029991,93.41711462999956,53474.60712816001 2024-04-24,05:47:25.000,115,11089054,13325,0,1713937644,13013.958407649996,93.46645854000235,53474.63507664001 2024-04-24,05:47:26.000,115,11088991,13205,0,1713937645,13013.985352889991,93.47350767000171,53474.57917968 2024-04-24,05:47:27.000,115,11088973,13565,0,1713937646,13013.958407649996,93.49465505999979,53474.58616680001 2024-04-24,05:47:28.000,115,11089005,13605,0,1713937647,13013.97188027,93.5087533199985,53474.60014104 2024-04-24,05:47:29.000,115,11088981,13525,0,1713937648,13013.924726099991,93.48055680000107,53474.55821832001 2024-04-24,05:47:30.000,115,11088955,13445,0,1713937649,13013.917989789996,93.48055680000107,53474.60712816001 2024-04-24,05:47:31.000,115,11089016,13845,0,1713937650,13013.944935029991,93.5087533199985,53474.57917968 2024-04-24,05:47:32.000,115,11088991,13445,0,1713937651,13013.91125348,93.5087533199985,53474.57917968 2024-04-24,05:47:33.000,115,11088973,13685,0,1713937652,13013.938198719996,93.5228515800045,53474.59315392 2024-04-24,05:47:34.000,115,11089014,13565,0,1713937653,13013.938198719996,93.53694984000322,53474.60712816001 2024-04-24,05:47:35.000,115,11089018,13205,0,1713937654,13013.958407649996,93.5087533199985,53474.60712816001 2024-04-24,05:47:36.000,115,11089014,13165,0,1713937655,13013.91125348,93.50170418999915,53474.5512312 2024-04-24,05:47:37.000,115,11089023,13485,0,1713937656,13013.95167134,93.5228515800045,53474.62808952001 2024-04-24,05:47:38.000,115,11089032,13605,0,1713937657,13013.944935029991,93.53694984000322,53474.58616680001 2024-04-24,05:47:39.000,115,11089048,13565,0,1713937658,13013.965143959991,93.52990071000386,53474.54424408 2024-04-24,05:47:40.000,115,11089012,13285,0,1713937659,13013.95167134,93.5228515800045,53474.565205440005 2024-04-24,05:47:41.000,115,11088980,13565,0,1713937660,13013.97188027,93.57924461999937,53474.53026984 2024-04-24,05:47:42.000,115,11089014,13405,0,1713937661,13013.938198719996,93.54399897000258,53474.565205440005 2024-04-24,05:47:43.000,115,11089016,13405,0,1713937662,13013.958407649996,93.54399897000258,53474.5512312 2024-04-24,05:47:44.000,115,11089041,13245,0,1713937663,13013.992089200001,93.54399897000258,53474.59315392 2024-04-24,05:47:45.000,115,11089024,13285,0,1713937664,13013.992089200001,93.56514636000065,53474.614115280005 2024-04-24,05:47:46.000,115,11089022,13525,0,1713937665,13013.992089200001,93.57924461999937,53474.565205440005 2024-04-24,05:47:47.000,115,11089067,13645,0,1713937666,13014.045979679991,93.57219549000001,53474.59315392 2024-04-24,05:47:48.000,115,11089045,13245,0,1713937667,13013.978616579996,93.59334287999809,53474.58616680001 2024-04-24,05:47:49.000,115,11089032,13205,0,1713937668,13013.998825509996,93.58629374999873,53474.60014104 2024-04-24,05:47:50.000,115,11089073,13365,0,1713937669,13013.998825509996,93.60744114000408,53474.53026984 2024-04-24,05:47:51.000,115,11088979,13445,0,1713937670,13014.032507060001,93.60039201000473,53474.59315392 2024-04-24,05:47:52.000,115,11089000,13645,0,1713937671,13014.019034439996,93.60744114000408,53474.57917968 2024-04-24,05:47:53.000,115,11089047,13845,0,1713937672,13014.039243369996,93.57924461999937,53474.62808952001 2024-04-24,05:47:54.000,115,11089019,13565,0,1713937673,13014.012298130001,93.6215394000028,53474.54424408 2024-04-24,05:47:55.000,115,11089005,13605,0,1713937674,13014.005561819991,93.60744114000408,53474.614115280005 2024-04-24,05:47:56.000,115,11089015,13605,0,1713937675,13014.052715990001,93.62858853000216,53474.57219256 2024-04-24,05:47:57.000,115,11088991,13525,0,1713937676,13014.019034439996,93.6215394000028,53474.565205440005 2024-04-24,05:47:58.000,115,11089042,13405,0,1713937677,13014.005561819991,93.57219549000001,53474.53026984 2024-04-24,05:47:59.000,115,11089008,13365,0,1713937678,13013.985352889991,93.57924461999937,53474.63507664001 2024-04-24,05:48:00.000,115,11089053,13685,0,1713937679,13014.025770749991,93.62858853000216,53474.57917968 2024-04-24,05:48:01.000,115,11089025,13565,0,1713937680,13014.032507060001,93.6215394000028,53474.60712816001 2024-04-24,05:48:02.000,115,11089014,13925,0,1713937681,13014.012298130001,93.63563766000152,53474.53026984 2024-04-24,05:48:03.000,115,11089021,13445,0,1713937682,13014.032507060001,93.63563766000152,53474.565205440005 2024-04-24,05:48:04.000,115,11089022,13205,0,1713937683,13014.032507060001,93.6567850499996,53474.53725696001 2024-04-24,05:48:05.000,115,11089053,13525,0,1713937684,13014.045979679991,93.63563766000152,53474.55821832001 2024-04-24,05:48:06.000,115,11089059,13525,0,1713937685,13014.025770749991,93.66383417999896,53474.57917968 2024-04-24,05:48:07.000,115,11088998,13485,0,1713937686,13014.066188609992,93.64973592000024,53474.60014104 2024-04-24,05:48:08.000,115,11089007,13325,0,1713937687,13014.072924920001,93.6567850499996,53474.57219256 2024-04-24,05:48:09.000,115,11088999,13405,0,1713937688,13014.079661229996,93.62858853000216,53474.63507664001 2024-04-24,05:48:10.000,115,11088971,13805,0,1713937689,13014.072924920001,93.63563766000152,53474.58616680001 2024-04-24,05:48:11.000,115,11089011,13245,0,1713937690,13014.079661229996,93.64973592000024,53474.60712816001 2024-04-24,05:48:12.000,115,11089003,13405,0,1713937691,13014.052715990001,93.66383417999896,53474.60014104 2024-04-24,05:48:13.000,115,11088987,13285,0,1713937692,13014.079661229996,93.6567850499996,53474.70494784001 2024-04-24,05:48:14.000,115,11089014,13405,0,1713937693,13014.045979679991,93.64973592000024,53474.58616680001 2024-04-24,05:48:15.000,115,11088969,13205,0,1713937694,13014.079661229996,93.69203070000367,53474.64905088 2024-04-24,05:48:16.000,115,11088987,13765,0,1713937695,13014.052715990001,93.66383417999896,53474.58616680001 2024-04-24,05:48:17.000,115,11088982,13405,0,1713937696,13014.099870159996,93.67088330999832,53474.64905088 2024-04-24,05:48:18.000,115,11089002,14005,0,1713937697,13014.059452299996,93.67088330999832,53474.59315392 2024-04-24,05:48:19.000,115,11089034,13245,0,1713937698,13014.059452299996,93.71317809000175,53474.62808952001 2024-04-24,05:48:20.000,115,11089038,13205,0,1713937699,13014.039243369996,93.66383417999896,53474.60014104 2024-04-24,05:48:21.000,115,11089036,13365,0,1713937700,13014.066188609992,93.67793243999768,53474.64905088 2024-04-24,05:48:22.000,115,11089016,13525,0,1713937701,13014.052715990001,93.69907983000303,53474.59315392 2024-04-24,05:48:23.000,115,11089017,13525,0,1713937702,13014.052715990001,93.67793243999768,53474.64206376 2024-04-24,05:48:24.000,115,11089019,13765,0,1713937703,13014.079661229996,93.66383417999896,53474.614115280005 2024-04-24,05:48:25.000,115,11089016,13325,0,1713937704,13014.059452299996,93.70612896000239,53474.6211024 2024-04-24,05:48:26.000,115,11089027,13405,0,1713937705,13014.059452299996,93.67793243999768,53474.6211024 2024-04-24,05:48:27.000,115,11089025,13445,0,1713937706,13014.066188609992,93.72727635000047,53474.65603800001 2024-04-24,05:48:28.000,115,11088988,13605,0,1713937707,13014.093133850001,93.69203070000367,53474.71193496 2024-04-24,05:48:29.000,115,11089013,13405,0,1713937708,13014.072924920001,93.7202272200011,53474.62808952001 2024-04-24,05:48:30.000,115,11088992,13365,0,1713937709,13014.052715990001,93.69203070000367,53474.64905088 2024-04-24,05:48:31.000,115,11088990,13445,0,1713937710,13014.079661229996,93.69907983000303,53474.63507664001 2024-04-24,05:48:32.000,115,11088998,13525,0,1713937711,13014.133551710001,93.7202272200011,53474.59315392 2024-04-24,05:48:33.000,115,11089001,13725,0,1713937712,13014.093133850001,93.7202272200011,53474.60712816001 2024-04-24,05:48:34.000,115,11089014,13325,0,1713937713,13014.120079089997,93.72727635000047,53474.69796072 2024-04-24,05:48:35.000,115,11088996,13445,0,1713937714,13014.093133850001,93.7202272200011,53474.683986480006 2024-04-24,05:48:36.000,115,11088991,13405,0,1713937715,13014.140288019997,93.7202272200011,53474.65603800001 2024-04-24,05:48:37.000,115,11088988,13445,0,1713937716,13014.126815399992,93.70612896000239,53474.64206376 2024-04-24,05:48:38.000,115,11089025,13285,0,1713937717,13014.147024329992,93.70612896000239,53474.67001224 2024-04-24,05:48:39.000,115,11089054,13565,0,1713937718,13014.133551710001,93.73432547999982,53474.6211024 2024-04-24,05:48:40.000,115,11088982,13445,0,1713937719,13014.153760640002,93.72727635000047,53474.63507664001 2024-04-24,05:48:41.000,115,11089004,13405,0,1713937720,13014.147024329992,93.69907983000303,53474.64905088 2024-04-24,05:48:42.000,115,11088985,13085,0,1713937721,13014.126815399992,93.7202272200011,53474.62808952001 2024-04-24,05:48:43.000,115,11089034,13445,0,1713937722,13014.153760640002,93.7202272200011,53474.69796072 2024-04-24,05:48:44.000,115,11088990,13525,0,1713937723,13014.126815399992,93.73432547999982,53474.67001224 2024-04-24,05:48:45.000,115,11089044,13325,0,1713937724,13014.140288019997,93.74137460999918,53474.67001224 2024-04-24,05:48:46.000,115,11089049,13245,0,1713937725,13014.173969570002,93.7202272200011,53474.63507664001 2024-04-24,05:48:47.000,115,11089052,13845,0,1713937726,13014.180705879997,93.71317809000175,53474.67699936001 2024-04-24,05:48:48.000,115,11089008,13405,0,1713937727,13014.153760640002,93.72727635000047,53474.60712816001 2024-04-24,05:48:49.000,115,11089015,13365,0,1713937728,13014.173969570002,93.74137460999918,53474.65603800001 2024-04-24,05:48:50.000,115,11089029,13405,0,1713937729,13014.147024329992,93.73432547999982,53474.663025120004 2024-04-24,05:48:51.000,115,11089032,13565,0,1713937730,13014.167233259992,93.73432547999982,53474.663025120004 2024-04-24,05:48:52.000,115,11089038,13405,0,1713937731,13014.180705879997,93.70612896000239,53474.60014104 2024-04-24,05:48:53.000,115,11089027,13365,0,1713937732,13014.214387430002,93.7202272200011,53474.67001224 2024-04-24,05:48:54.000,115,11088990,13845,0,1713937733,13014.187442189992,93.72727635000047,53474.67001224 2024-04-24,05:48:55.000,115,11089030,13645,0,1713937734,13014.187442189992,93.76252200000454,53474.663025120004 2024-04-24,05:48:56.000,115,11089007,13845,0,1713937735,13014.207651119992,93.7202272200011,53474.67699936001 2024-04-24,05:48:57.000,115,11089036,13205,0,1713937736,13014.221123739997,93.70612896000239,53474.65603800001 2024-04-24,05:48:58.000,115,11088986,13405,0,1713937737,13014.187442189992,93.71317809000175,53474.67699936001 2024-04-24,05:48:59.000,115,11088993,13445,0,1713937738,13014.194178500002,93.72727635000047,53474.6211024 2024-04-24,05:49:00.000,115,11088984,13365,0,1713937739,13014.221123739997,93.70612896000239,53474.64905088 2024-04-24,05:49:01.000,115,11089036,13485,0,1713937740,13014.241332669997,93.72727635000047,53474.67699936001 2024-04-24,05:49:02.000,115,11088998,13525,0,1713937741,13014.227860049992,93.73432547999982,53474.67001224 2024-04-24,05:49:03.000,115,11089058,13325,0,1713937742,13014.221123739997,93.74137460999918,53474.62808952001 2024-04-24,05:49:04.000,115,11089021,13565,0,1713937743,13014.221123739997,93.72727635000047,53474.71193496 2024-04-24,05:49:05.000,115,11089058,14045,0,1713937744,13014.254805290002,93.71317809000175,53474.683986480006 2024-04-24,05:49:06.000,115,11089020,13405,0,1713937745,13014.254805290002,93.70612896000239,53474.72590920001 2024-04-24,05:49:07.000,115,11089045,13405,0,1713937746,13014.221123739997,93.72727635000047,53474.6909736 2024-04-24,05:49:08.000,115,11088999,13445,0,1713937747,13014.227860049992,93.72727635000047,53474.71193496 2024-04-24,05:49:09.000,115,11089032,13645,0,1713937748,13014.261541599997,93.74842373999854,53474.70494784001 2024-04-24,05:49:10.000,115,11089019,13765,0,1713937749,13014.254805290002,93.73432547999982,53474.6909736 2024-04-24,05:49:11.000,115,11089015,13485,0,1713937750,13014.254805290002,93.72727635000047,53474.6909736 2024-04-24,05:49:12.000,115,11089022,13885,0,1713937751,13014.227860049992,93.74137460999918,53474.67001224 2024-04-24,05:49:13.000,115,11089024,13885,0,1713937752,13014.254805290002,93.7554728699979,53474.71892208 2024-04-24,05:49:14.000,115,11089050,13925,0,1713937753,13014.254805290002,93.7554728699979,53474.74687056 2024-04-24,05:49:15.000,115,11089024,13805,0,1713937754,13014.281750529997,93.74137460999918,53474.71892208 2024-04-24,05:49:16.000,115,11089022,13805,0,1713937755,13014.248068979992,93.76252200000454,53474.732896320005 2024-04-24,05:49:17.000,115,11089036,13725,0,1713937756,13014.288486839992,93.72727635000047,53474.72590920001 2024-04-24,05:49:18.000,115,11088998,13765,0,1713937757,13014.254805290002,93.70612896000239,53474.71193496 2024-04-24,05:49:19.000,115,11089050,13565,0,1713937758,13014.261541599997,93.72727635000047,53474.732896320005 2024-04-24,05:49:20.000,115,11089048,13605,0,1713937759,13014.254805290002,93.72727635000047,53474.70494784001 2024-04-24,05:49:21.000,115,11089041,13925,0,1713937760,13014.268277909992,93.72727635000047,53474.6909736 2024-04-24,05:49:22.000,115,11089025,13365,0,1713937761,13014.288486839992,93.74137460999918,53474.732896320005 2024-04-24,05:49:23.000,115,11089008,13485,0,1713937762,13014.295223150002,93.70612896000239,53474.65603800001 2024-04-24,05:49:24.000,115,11089048,13565,0,1713937763,13014.301959459997,93.74842373999854,53474.69796072 2024-04-24,05:49:25.000,115,11089054,13525,0,1713937764,13014.295223150002,93.74842373999854,53474.70494784001 2024-04-24,05:49:26.000,115,11089003,13405,0,1713937765,13014.248068979992,93.73432547999982,53474.6909736 2024-04-24,05:49:27.000,115,11089040,13405,0,1713937766,13014.268277909992,93.73432547999982,53474.75385768001 2024-04-24,05:49:28.000,115,11089008,13645,0,1713937767,13014.261541599997,93.74137460999918,53474.71892208 2024-04-24,05:49:29.000,115,11089054,13725,0,1713937768,13014.288486839992,93.77662026000326,53474.71193496 2024-04-24,05:49:30.000,115,11089011,13645,0,1713937769,13014.248068979992,93.79071852000197,53474.72590920001 2024-04-24,05:49:31.000,115,11089018,13965,0,1713937770,13014.288486839992,93.77662026000326,53474.71193496 2024-04-24,05:49:32.000,115,11089053,13565,0,1713937771,13014.268277909992,93.73432547999982,53474.7608448 2024-04-24,05:49:33.000,115,11089047,13245,0,1713937772,13014.261541599997,93.80481678000069,53474.74687056 2024-04-24,05:49:34.000,115,11088993,14045,0,1713937773,13014.268277909992,93.79776765000133,53474.69796072 2024-04-24,05:49:35.000,115,11089016,13325,0,1713937774,13014.227860049992,93.78366939000261,53474.71892208 2024-04-24,05:49:36.000,115,11089007,13525,0,1713937775,13014.241332669997,93.79776765000133,53474.6909736 2024-04-24,05:49:37.000,115,11089060,13365,0,1713937776,13014.227860049992,93.78366939000261,53474.71193496 2024-04-24,05:49:38.000,115,11089051,13565,0,1713937777,13014.241332669997,93.79071852000197,53474.69796072 2024-04-24,05:49:39.000,115,11089068,13325,0,1713937778,13014.241332669997,93.81891503999941,53474.72590920001 2024-04-24,05:49:40.000,115,11088998,13725,0,1713937779,13014.214387430002,93.78366939000261,53474.72590920001 2024-04-24,05:49:41.000,115,11089051,13245,0,1713937780,13014.241332669997,93.77662026000326,53474.67001224 2024-04-24,05:49:42.000,115,11089045,13245,0,1713937781,13014.221123739997,93.79071852000197,53474.73988344 2024-04-24,05:49:43.000,115,11088991,13165,0,1713937782,13014.200914809997,93.78366939000261,53474.6909736 2024-04-24,05:49:44.000,115,11089037,13325,0,1713937783,13014.221123739997,93.77662026000326,53474.73988344 2024-04-24,05:49:45.000,115,11089023,13525,0,1713937784,13014.254805290002,93.78366939000261,53474.67699936001 2024-04-24,05:49:46.000,115,11089022,13405,0,1713937785,13014.234596360002,93.79776765000133,53474.72590920001 2024-04-24,05:49:47.000,115,11089031,13125,0,1713937786,13014.241332669997,93.78366939000261,53474.663025120004 2024-04-24,05:49:48.000,115,11089017,13605,0,1713937787,13014.254805290002,93.79776765000133,53474.67699936001 2024-04-24,05:49:49.000,115,11089054,13565,0,1713937788,13014.301959459997,93.7695711300039,53474.67699936001 2024-04-24,05:49:50.000,115,11089044,13565,0,1713937789,13014.275014220002,93.74842373999854,53474.72590920001 2024-04-24,05:49:51.000,115,11089057,13525,0,1713937790,13014.268277909992,93.78366939000261,53474.67001224 2024-04-24,05:49:52.000,115,11088979,13605,0,1713937791,13014.301959459997,93.76252200000454,53474.71193496 2024-04-24,05:49:53.000,115,11089020,13845,0,1713937792,13014.254805290002,93.7695711300039,53474.69796072 2024-04-24,05:49:54.000,115,11089012,13605,0,1713937793,13014.268277909992,93.7695711300039,53474.67699936001 2024-04-24,05:49:55.000,115,11089006,13765,0,1713937794,13014.254805290002,93.76252200000454,53474.73988344 2024-04-24,05:49:56.000,115,11089023,13605,0,1713937795,13014.234596360002,93.74137460999918,53474.69796072 2024-04-24,05:49:57.000,115,11089072,13765,0,1713937796,13014.227860049992,93.77662026000326,53474.683986480006 2024-04-24,05:49:58.000,115,11089039,13445,0,1713937797,13014.234596360002,93.76252200000454,53474.74687056 2024-04-24,05:49:59.000,115,11089054,13125,0,1713937798,13014.248068979992,93.76252200000454,53474.683986480006 2024-04-24,05:50:00.000,115,11089077,13725,0,1713937799,13014.248068979992,93.79071852000197,53474.69796072 2024-04-24,05:50:01.000,115,11088987,13405,0,1713937800,13014.207651119992,93.80481678000069,53474.69796072 2024-04-24,05:50:02.000,115,11089067,13685,0,1713937801,13014.207651119992,93.78366939000261,53474.67699936001 2024-04-24,05:50:03.000,115,11089017,13005,0,1713937802,13014.200914809997,93.74137460999918,53474.6909736 2024-04-24,05:50:04.000,115,11089033,13365,0,1713937803,13014.180705879997,93.78366939000261,53474.69796072 2024-04-24,05:50:05.000,115,11089041,13645,0,1713937804,13014.200914809997,93.77662026000326,53474.71892208 2024-04-24,05:50:06.000,115,11089021,13565,0,1713937805,13014.187442189992,93.78366939000261,53474.71892208 2024-04-24,05:50:07.000,115,11089054,13565,0,1713937806,13014.214387430002,93.76252200000454,53474.663025120004 2024-04-24,05:50:08.000,115,11089049,13165,0,1713937807,13014.207651119992,93.76252200000454,53474.65603800001 2024-04-24,05:50:09.000,115,11089044,13325,0,1713937808,13014.153760640002,93.7554728699979,53474.63507664001 2024-04-24,05:50:10.000,115,11089064,13605,0,1713937809,13014.214387430002,93.81186591000005,53474.663025120004 2024-04-24,05:50:11.000,115,11088995,13285,0,1713937810,13014.133551710001,93.80481678000069,53474.6211024 2024-04-24,05:50:12.000,115,11089070,13445,0,1713937811,13014.173969570002,93.78366939000261,53474.67001224 2024-04-24,05:50:13.000,115,11089032,13565,0,1713937812,13014.160496949997,93.77662026000326,53474.65603800001 2024-04-24,05:50:14.000,115,11089049,13605,0,1713937813,13014.160496949997,93.74842373999854,53474.6211024 2024-04-24,05:50:15.000,115,11089052,13765,0,1713937814,13014.160496949997,93.7554728699979,53474.67001224 2024-04-24,05:50:16.000,115,11089014,13285,0,1713937815,13014.133551710001,93.74842373999854,53474.64206376 2024-04-24,05:50:17.000,115,11089023,13805,0,1713937816,13014.153760640002,93.7695711300039,53474.70494784001 2024-04-24,05:50:18.000,115,11089037,13445,0,1713937817,13014.126815399992,93.77662026000326,53474.60712816001 2024-04-24,05:50:19.000,115,11089033,13525,0,1713937818,13014.160496949997,93.7695711300039,53474.6909736 2024-04-24,05:50:20.000,115,11089036,13765,0,1713937819,13014.167233259992,93.78366939000261,53474.663025120004 2024-04-24,05:50:21.000,115,11089056,13525,0,1713937820,13014.120079089997,93.79776765000133,53474.69796072 2024-04-24,05:50:22.000,115,11089033,13965,0,1713937821,13014.147024329992,93.74842373999854,53474.64905088 2024-04-24,05:50:23.000,115,11089025,13405,0,1713937822,13014.099870159996,93.76252200000454,53474.683986480006 2024-04-24,05:50:24.000,115,11089090,13685,0,1713937823,13014.099870159996,93.74137460999918,53474.683986480006 2024-04-24,05:50:25.000,115,11089068,13565,0,1713937824,13014.086397539992,93.7202272200011,53474.6909736 2024-04-24,05:50:26.000,115,11088997,13485,0,1713937825,13014.106606469992,93.77662026000326,53474.683986480006 2024-04-24,05:50:27.000,115,11089010,13565,0,1713937826,13014.113342780001,93.74842373999854,53474.6909736 2024-04-24,05:50:28.000,115,11089043,13805,0,1713937827,13014.113342780001,93.70612896000239,53474.71193496 2024-04-24,05:50:29.000,115,11089014,13325,0,1713937828,13014.099870159996,93.73432547999982,53474.70494784001 2024-04-24,05:50:30.000,115,11089037,13405,0,1713937829,13014.025770749991,93.76252200000454,53474.65603800001 2024-04-24,05:50:31.000,115,11089025,13365,0,1713937830,13014.093133850001,93.76252200000454,53474.67699936001 2024-04-24,05:50:32.000,115,11089017,13525,0,1713937831,13014.079661229996,93.72727635000047,53474.683986480006 2024-04-24,05:50:33.000,115,11089014,13525,0,1713937832,13014.072924920001,93.74842373999854,53474.67001224 2024-04-24,05:50:34.000,115,11089008,13365,0,1713937833,13014.045979679991,93.74137460999918,53474.683986480006 2024-04-24,05:50:35.000,115,11088987,13325,0,1713937834,13014.059452299996,93.74137460999918,53474.75385768001 2024-04-24,05:50:36.000,115,11089054,13605,0,1713937835,13014.059452299996,93.73432547999982,53474.67699936001 2024-04-24,05:50:37.000,115,11088994,13565,0,1713937836,13014.039243369996,93.72727635000047,53474.663025120004 2024-04-24,05:50:38.000,115,11089024,13525,0,1713937837,13014.059452299996,93.69907983000303,53474.67001224 2024-04-24,05:50:39.000,115,11089032,13925,0,1713937838,13014.039243369996,93.72727635000047,53474.65603800001 2024-04-24,05:50:40.000,115,11089023,13725,0,1713937839,13014.086397539992,93.73432547999982,53474.70494784001 2024-04-24,05:50:41.000,115,11089039,13405,0,1713937840,13014.032507060001,93.74137460999918,53474.663025120004 2024-04-24,05:50:42.000,115,11089051,13365,0,1713937841,13014.032507060001,93.7202272200011,53474.64905088 2024-04-24,05:50:43.000,115,11089052,13685,0,1713937842,13014.039243369996,93.73432547999982,53474.67001224 2024-04-24,05:50:44.000,115,11089032,13445,0,1713937843,13014.052715990001,93.74842373999854,53474.663025120004 2024-04-24,05:50:45.000,115,11089039,13405,0,1713937844,13014.032507060001,93.72727635000047,53474.67001224 2024-04-24,05:50:46.000,115,11088985,13565,0,1713937845,13013.998825509996,93.73432547999982,53474.69796072 2024-04-24,05:50:47.000,115,11088939,13685,0,1713937846,13014.019034439996,93.74137460999918,53474.6909736 2024-04-24,05:50:48.000,115,11089058,13565,0,1713937847,13014.019034439996,93.73432547999982,53474.663025120004 2024-04-24,05:50:49.000,115,11089052,13645,0,1713937848,13014.025770749991,93.69907983000303,53474.69796072 2024-04-24,05:50:50.000,115,11089046,13365,0,1713937849,13013.998825509996,93.70612896000239,53474.683986480006 2024-04-24,05:50:51.000,115,11089029,13765,0,1713937850,13014.012298130001,93.73432547999982,53474.663025120004 2024-04-24,05:50:52.000,115,11089019,13485,0,1713937851,13014.012298130001,93.71317809000175,53474.67001224 2024-04-24,05:50:53.000,115,11089039,13285,0,1713937852,13014.005561819991,93.70612896000239,53474.683986480006 2024-04-24,05:50:54.000,115,11089037,13925,0,1713937853,13014.025770749991,93.73432547999982,53474.67699936001 2024-04-24,05:50:55.000,115,11089063,13805,0,1713937854,13013.95167134,93.71317809000175,53474.67699936001 2024-04-24,05:50:56.000,115,11089069,13565,0,1713937855,13014.019034439996,93.69203070000367,53474.6909736 2024-04-24,05:50:57.000,115,11088989,13485,0,1713937856,13013.97188027,93.70612896000239,53474.64905088 2024-04-24,05:50:58.000,115,11089040,13525,0,1713937857,13013.958407649996,93.67088330999832,53474.63507664001 2024-04-24,05:50:59.000,115,11089044,13325,0,1713937858,13013.924726099991,93.67088330999832,53474.64206376 2024-04-24,05:51:00.000,115,11089029,13285,0,1713937859,13013.938198719996,93.66383417999896,53474.64905088 2024-04-24,05:51:01.000,115,11089053,13445,0,1713937860,13013.938198719996,93.69203070000367,53474.70494784001 2024-04-24,05:51:02.000,115,11089023,13685,0,1713937861,13013.944935029991,93.67793243999768,53474.663025120004 2024-04-24,05:51:03.000,115,11089021,13605,0,1713937862,13013.93146241,93.69907983000303,53474.64905088 2024-04-24,05:51:04.000,115,11089007,13365,0,1713937863,13013.924726099991,93.69203070000367,53474.65603800001 2024-04-24,05:51:05.000,115,11088996,13565,0,1713937864,13013.88430823999,93.67088330999832,53474.58616680001 2024-04-24,05:51:06.000,115,11089012,13405,0,1713937865,13013.91125348,93.67793243999768,53474.67699936001 2024-04-24,05:51:07.000,115,11089015,13445,0,1713937866,13013.897780859996,93.69907983000303,53474.67699936001 2024-04-24,05:51:08.000,115,11089009,13645,0,1713937867,13013.924726099991,93.68498157000431,53474.69796072 2024-04-24,05:51:09.000,115,11089052,13405,0,1713937868,13013.88430823999,93.69907983000303,53474.64206376 2024-04-24,05:51:10.000,115,11089055,13285,0,1713937869,13013.924726099991,93.68498157000431,53474.70494784001 2024-04-24,05:51:11.000,115,11089024,13125,0,1713937870,13013.85062669,93.68498157000431,53474.71892208 2024-04-24,05:51:12.000,115,11089030,13085,0,1713937871,13013.90451716999,93.66383417999896,53474.614115280005 2024-04-24,05:51:13.000,115,11089020,13125,0,1713937872,13013.88430823999,93.68498157000431,53474.63507664001 2024-04-24,05:51:14.000,115,11088981,13405,0,1713937873,13013.87083562,93.67793243999768,53474.65603800001 2024-04-24,05:51:15.000,115,11089038,13605,0,1713937874,13013.87083562,93.67793243999768,53474.60014104 2024-04-24,05:51:16.000,115,11089019,13085,0,1713937875,13013.87083562,93.64268679000088,53474.60014104 2024-04-24,05:51:17.000,115,11089021,13525,0,1713937876,13013.87083562,93.66383417999896,53474.58616680001 2024-04-24,05:51:18.000,115,11089017,13285,0,1713937877,13013.91125348,93.64268679000088,53474.64905088 2024-04-24,05:51:19.000,115,11088996,12965,0,1713937878,13013.91125348,93.66383417999896,53474.58616680001 2024-04-24,05:51:20.000,115,11089040,13125,0,1713937879,13013.86409930999,93.67088330999832,53474.6211024 2024-04-24,05:51:21.000,115,11089013,13085,0,1713937880,13013.86409930999,93.6567850499996,53474.58616680001 2024-04-24,05:51:22.000,115,11088994,13405,0,1713937881,13013.86409930999,93.67088330999832,53474.60712816001 2024-04-24,05:51:23.000,115,11089003,13205,0,1713937882,13013.84389037999,93.67088330999832,53474.54424408 2024-04-24,05:51:24.000,115,11089004,13405,0,1713937883,13013.837154069995,93.69203070000367,53474.58616680001 2024-04-24,05:51:25.000,115,11089022,13085,0,1713937884,13013.83041776,93.67793243999768,53474.614115280005 2024-04-24,05:51:26.000,115,11089045,13405,0,1713937885,13013.7899999,93.66383417999896,53474.565205440005 2024-04-24,05:51:27.000,115,11088991,13445,0,1713937886,13013.837154069995,93.67793243999768,53474.55821832001 2024-04-24,05:51:28.000,115,11089007,13365,0,1713937887,13013.837154069995,93.66383417999896,53474.57219256 2024-04-24,05:51:29.000,115,11089007,13525,0,1713937888,13013.82368144999,93.64268679000088,53474.54424408 2024-04-24,05:51:30.000,115,11089041,13285,0,1713937889,13013.816945139995,93.63563766000152,53474.55821832001 2024-04-24,05:51:31.000,115,11089017,13485,0,1713937890,13013.7899999,93.64973592000024,53474.50232136 2024-04-24,05:51:32.000,115,11088991,13445,0,1713937891,13013.7899999,93.64268679000088,53474.53725696001 2024-04-24,05:51:33.000,115,11088975,13805,0,1713937892,13013.82368144999,93.67793243999768,53474.5512312 2024-04-24,05:51:34.000,115,11089036,13525,0,1713937893,13013.81020883,93.67088330999832,53474.54424408 2024-04-24,05:51:35.000,115,11089001,13405,0,1713937894,13013.84389037999,93.66383417999896,53474.565205440005 2024-04-24,05:51:36.000,115,11089051,13525,0,1713937895,13013.7899999,93.63563766000152,53474.53026984 2024-04-24,05:51:37.000,115,11089002,13445,0,1713937896,13013.78326358999,93.6567850499996,53474.57219256 2024-04-24,05:51:38.000,115,11089002,13205,0,1713937897,13013.80347251999,93.67088330999832,53474.50930848001 2024-04-24,05:51:39.000,115,11089019,13685,0,1713937898,13013.80347251999,93.64973592000024,53474.516295600006 2024-04-24,05:51:40.000,115,11089022,13205,0,1713937899,13013.78326358999,93.64268679000088,53474.516295600006 2024-04-24,05:51:41.000,115,11089050,13485,0,1713937900,13013.76979097,93.64268679000088,53474.60014104 2024-04-24,05:51:42.000,115,11089006,13605,0,1713937901,13013.81020883,93.6215394000028,53474.53725696001 2024-04-24,05:51:43.000,115,11088986,13525,0,1713937902,13013.80347251999,93.60744114000408,53474.516295600006 2024-04-24,05:51:44.000,115,11089046,13245,0,1713937903,13013.80347251999,93.62858853000216,53474.495334240004 2024-04-24,05:51:45.000,115,11089055,13605,0,1713937904,13013.83041776,93.64973592000024,53474.53725696001 2024-04-24,05:51:46.000,115,11089017,13245,0,1713937905,13013.796736209995,93.6567850499996,53474.53725696001 2024-04-24,05:51:47.000,115,11089033,13325,0,1713937906,13013.80347251999,93.62858853000216,53474.52328272 2024-04-24,05:51:48.000,115,11088982,13285,0,1713937907,13013.7899999,93.63563766000152,53474.516295600006 2024-04-24,05:51:49.000,115,11089017,13605,0,1713937908,13013.81020883,93.63563766000152,53474.54424408 2024-04-24,05:51:50.000,115,11089022,13685,0,1713937909,13013.80347251999,93.64268679000088,53474.50930848001 2024-04-24,05:51:51.000,115,11088987,13285,0,1713937910,13013.816945139995,93.62858853000216,53474.52328272 2024-04-24,05:51:52.000,115,11089008,13125,0,1713937911,13013.81020883,93.62858853000216,53474.495334240004 2024-04-24,05:51:53.000,115,11089007,13525,0,1713937912,13013.816945139995,93.64268679000088,53474.5512312 2024-04-24,05:51:54.000,115,11088983,13245,0,1713937913,13013.84389037999,93.60744114000408,53474.516295600006 2024-04-24,05:51:55.000,115,11089029,13245,0,1713937914,13013.82368144999,93.6215394000028,53474.50930848001 2024-04-24,05:51:56.000,115,11088983,13525,0,1713937915,13013.816945139995,93.6215394000028,53474.53026984 2024-04-24,05:51:57.000,115,11089030,13405,0,1713937916,13013.81020883,93.6215394000028,53474.52328272 2024-04-24,05:51:58.000,115,11088950,13485,0,1713937917,13013.83041776,93.6215394000028,53474.516295600006 2024-04-24,05:51:59.000,115,11088996,13445,0,1713937918,13013.816945139995,93.61449027000344,53474.565205440005 2024-04-24,05:52:00.000,115,11089034,13245,0,1713937919,13013.83041776,93.6567850499996,53474.5512312 2024-04-24,05:52:01.000,115,11089008,13405,0,1713937920,13013.86409930999,93.63563766000152,53474.59315392 2024-04-24,05:52:02.000,115,11089051,13325,0,1713937921,13013.86409930999,93.64268679000088,53474.52328272 2024-04-24,05:52:03.000,115,11089022,13245,0,1713937922,13013.897780859996,93.68498157000431,53474.59315392 2024-04-24,05:52:04.000,115,11089077,13285,0,1713937923,13013.86409930999,93.64973592000024,53474.54424408 2024-04-24,05:52:05.000,115,11088980,12965,0,1713937924,13013.84389037999,93.64268679000088,53474.53026984 2024-04-24,05:52:06.000,115,11089068,13285,0,1713937925,13013.87083562,93.61449027000344,53474.57917968 2024-04-24,05:52:07.000,115,11089043,13805,0,1713937926,13013.84389037999,93.66383417999896,53474.54424408 2024-04-24,05:52:08.000,115,11088970,13805,0,1713937927,13013.87083562,93.64973592000024,53474.53725696001 2024-04-24,05:52:09.000,115,11089001,13405,0,1713937928,13013.877571929996,93.67088330999832,53474.53026984 2024-04-24,05:52:10.000,115,11089050,13365,0,1713937929,13013.88430823999,93.64268679000088,53474.53026984 2024-04-24,05:52:11.000,115,11089097,13285,0,1713937930,13013.89104455,93.60744114000408,53474.50930848001 2024-04-24,05:52:12.000,115,11089009,13685,0,1713937931,13013.897780859996,93.62858853000216,53474.565205440005 2024-04-24,05:52:13.000,115,11089037,13565,0,1713937932,13013.88430823999,93.61449027000344,53474.50232136 2024-04-24,05:52:14.000,115,11089060,13325,0,1713937933,13013.91125348,93.62858853000216,53474.516295600006 2024-04-24,05:52:15.000,115,11089025,13245,0,1713937934,13013.938198719996,93.60744114000408,53474.50930848001 2024-04-24,05:52:16.000,115,11089016,13605,0,1713937935,13013.91125348,93.64268679000088,53474.50930848001 2024-04-24,05:52:17.000,115,11089037,13485,0,1713937936,13013.90451716999,93.63563766000152,53474.48136 2024-04-24,05:52:18.000,115,11089010,13285,0,1713937937,13013.917989789996,93.64268679000088,53474.50232136 2024-04-24,05:52:19.000,115,11089007,13485,0,1713937938,13013.91125348,93.67088330999832,53474.516295600006 2024-04-24,05:52:20.000,115,11089019,13925,0,1713937939,13013.93146241,93.63563766000152,53474.52328272 2024-04-24,05:52:21.000,115,11089024,13285,0,1713937940,13013.958407649996,93.61449027000344,53474.52328272 2024-04-24,05:52:22.000,115,11088998,13165,0,1713937941,13013.97188027,93.60744114000408,53474.5512312 2024-04-24,05:52:23.000,115,11088996,13405,0,1713937942,13013.965143959991,93.62858853000216,53474.50232136 2024-04-24,05:52:24.000,115,11089005,13285,0,1713937943,13013.992089200001,93.60744114000408,53474.50930848001 2024-04-24,05:52:25.000,115,11088996,13405,0,1713937944,13014.005561819991,93.60744114000408,53474.53725696001 2024-04-24,05:52:26.000,115,11089047,13565,0,1713937945,13014.039243369996,93.62858853000216,53474.53725696001 2024-04-24,05:52:27.000,115,11089025,13325,0,1713937946,13014.045979679991,93.61449027000344,53474.50930848001 2024-04-24,05:52:28.000,115,11088969,13205,0,1713937947,13014.032507060001,93.62858853000216,53474.47437288 2024-04-24,05:52:29.000,115,11088997,13685,0,1713937948,13014.019034439996,93.64973592000024,53474.47437288 2024-04-24,05:52:30.000,115,11089014,13605,0,1713937949,13013.998825509996,93.6215394000028,53474.446424400005 2024-04-24,05:52:31.000,115,11088997,13405,0,1713937950,13014.045979679991,93.63563766000152,53474.48136 2024-04-24,05:52:32.000,115,11089026,13445,0,1713937951,13013.998825509996,93.60744114000408,53474.47437288 2024-04-24,05:52:33.000,115,11089004,13605,0,1713937952,13014.079661229996,93.60039201000473,53474.45341152 2024-04-24,05:52:34.000,115,11089042,13245,0,1713937953,13014.106606469992,93.60744114000408,53474.43245016 2024-04-24,05:52:35.000,115,11089008,13605,0,1713937954,13014.066188609992,93.6215394000028,53474.46039864001 2024-04-24,05:52:36.000,115,11089039,13525,0,1713937955,13014.059452299996,93.6215394000028,53474.46738576001 2024-04-24,05:52:37.000,115,11089004,13205,0,1713937956,13014.079661229996,93.60039201000473,53474.48136 2024-04-24,05:52:38.000,115,11089031,13485,0,1713937957,13014.093133850001,93.60744114000408,53474.46039864001 2024-04-24,05:52:39.000,115,11089026,13565,0,1713937958,13014.093133850001,93.59334287999809,53474.46738576001 2024-04-24,05:52:40.000,115,11089058,13525,0,1713937959,13014.140288019997,93.57924461999937,53474.46039864001 2024-04-24,05:52:41.000,115,11089009,13565,0,1713937960,13014.133551710001,93.58629374999873,53474.46738576001 2024-04-24,05:52:42.000,115,11089004,13365,0,1713937961,13014.147024329992,93.59334287999809,53474.495334240004 2024-04-24,05:52:43.000,115,11089000,13605,0,1713937962,13014.160496949997,93.60039201000473,53474.42546304 2024-04-24,05:52:44.000,115,11089070,13405,0,1713937963,13014.194178500002,93.57219549000001,53474.48136 2024-04-24,05:52:45.000,115,11088997,13245,0,1713937964,13014.160496949997,93.56514636000065,53474.48834712001 2024-04-24,05:52:46.000,115,11088986,13245,0,1713937965,13014.180705879997,93.56514636000065,53474.46039864001 2024-04-24,05:52:47.000,115,11089032,13525,0,1713937966,13014.160496949997,93.59334287999809,53474.45341152 2024-04-24,05:52:48.000,115,11089036,13445,0,1713937967,13014.153760640002,93.56514636000065,53474.46738576001 2024-04-24,05:52:49.000,115,11089022,13565,0,1713937968,13014.200914809997,93.56514636000065,53474.45341152 2024-04-24,05:52:50.000,115,11089028,13445,0,1713937969,13014.173969570002,93.58629374999873,53474.48834712001 2024-04-24,05:52:51.000,115,11088995,13365,0,1713937970,13014.207651119992,93.60039201000473,53474.446424400005 2024-04-24,05:52:52.000,115,11089009,13125,0,1713937971,13014.234596360002,93.59334287999809,53474.446424400005 2024-04-24,05:52:53.000,115,11089001,13845,0,1713937972,13014.248068979992,93.59334287999809,53474.50930848001 2024-04-24,05:52:54.000,115,11089031,13405,0,1713937973,13014.254805290002,93.57219549000001,53474.47437288 2024-04-24,05:52:55.000,115,11088977,13605,0,1713937974,13014.281750529997,93.60039201000473,53474.46738576001 2024-04-24,05:52:56.000,115,11089003,13405,0,1713937975,13014.275014220002,93.57219549000001,53474.46738576001 2024-04-24,05:52:57.000,115,11089072,13725,0,1713937976,13014.295223150002,93.58629374999873,53474.46039864001 2024-04-24,05:52:58.000,115,11088996,13645,0,1713937977,13014.295223150002,93.60744114000408,53474.48834712001 2024-04-24,05:52:59.000,115,11088980,13285,0,1713937978,13014.295223150002,93.58629374999873,53474.38354032 2024-04-24,05:53:00.000,115,11089024,13365,0,1713937979,13014.308695769992,93.53694984000322,53474.446424400005 2024-04-24,05:53:01.000,115,11089045,13405,0,1713937980,13014.349113629993,93.56514636000065,53474.46039864001 2024-04-24,05:53:02.000,115,11089058,13485,0,1713937981,13014.355849940002,93.54399897000258,53474.46039864001 2024-04-24,05:53:03.000,115,11089008,13125,0,1713937982,13014.396267800003,93.57924461999937,53474.446424400005 2024-04-24,05:53:04.000,115,11089034,13565,0,1713937983,13014.403004109998,93.56514636000065,53474.495334240004 2024-04-24,05:53:05.000,115,11089041,13165,0,1713937984,13014.409740419993,93.57219549000001,53474.47437288 2024-04-24,05:53:06.000,115,11089056,13365,0,1713937985,13014.382795179998,93.58629374999873,53474.45341152 2024-04-24,05:53:07.000,115,11089073,13365,0,1713937986,13014.403004109998,93.5580972300013,53474.516295600006 2024-04-24,05:53:08.000,115,11089004,13365,0,1713937987,13014.409740419993,93.54399897000258,53474.46039864001 2024-04-24,05:53:09.000,115,11089034,12925,0,1713937988,13014.423213039998,93.54399897000258,53474.47437288 2024-04-24,05:53:10.000,115,11088990,13725,0,1713937989,13014.396267800003,93.58629374999873,53474.46039864001 2024-04-24,05:53:11.000,115,11089020,13445,0,1713937990,13014.456894589988,93.59334287999809,53474.47437288 2024-04-24,05:53:12.000,115,11089019,13445,0,1713937991,13014.483839829998,93.60039201000473,53474.50930848001 2024-04-24,05:53:13.000,115,11089000,13605,0,1713937992,13014.456894589988,93.58629374999873,53474.565205440005 2024-04-24,05:53:14.000,115,11089050,13565,0,1713937993,13014.470367209993,93.57219549000001,53474.52328272 2024-04-24,05:53:15.000,115,11089037,13365,0,1713937994,13014.470367209993,93.56514636000065,53474.46738576001 2024-04-24,05:53:16.000,115,11089008,13245,0,1713937995,13014.490576139993,93.57924461999937,53474.45341152 2024-04-24,05:53:17.000,115,11089054,13245,0,1713937996,13014.497312449988,93.56514636000065,53474.50930848001 2024-04-24,05:53:18.000,115,11088990,13725,0,1713937997,13014.551202929993,93.57219549000001,53474.50232136 2024-04-24,05:53:19.000,115,11089018,13605,0,1713937998,13014.537730309989,93.56514636000065,53474.52328272 2024-04-24,05:53:20.000,115,11089048,13605,0,1713937999,13014.544466619998,93.57924461999937,53474.53026984 2024-04-24,05:53:21.000,115,11089025,13485,0,1713938000,13014.584884479998,93.57219549000001,53474.53725696001 2024-04-24,05:53:22.000,115,11089029,13165,0,1713938001,13014.564675549998,93.57219549000001,53474.50232136 2024-04-24,05:53:23.000,115,11089030,13485,0,1713938002,13014.578148169989,93.56514636000065,53474.52328272 2024-04-24,05:53:24.000,115,11089048,13445,0,1713938003,13014.598357099989,93.55104810000194,53474.516295600006 2024-04-24,05:53:25.000,115,11088984,13405,0,1713938004,13014.611829719994,93.57924461999937,53474.54424408 2024-04-24,05:53:26.000,115,11088981,13565,0,1713938005,13014.611829719994,93.58629374999873,53474.50232136 2024-04-24,05:53:27.000,115,11089016,13245,0,1713938006,13014.658983889989,93.55104810000194,53474.5512312 2024-04-24,05:53:28.000,115,11089078,13045,0,1713938007,13014.618566029989,93.57924461999937,53474.50930848001 2024-04-24,05:53:29.000,115,11089045,13445,0,1713938008,13014.665720199999,93.57219549000001,53474.55821832001 2024-04-24,05:53:30.000,115,11089054,13325,0,1713938009,13014.67919281999,93.59334287999809,53474.565205440005 2024-04-24,05:53:31.000,115,11089007,13605,0,1713938010,13014.67919281999,93.57219549000001,53474.57917968 2024-04-24,05:53:32.000,115,11089039,13485,0,1713938011,13014.69940174999,93.61449027000344,53474.565205440005 2024-04-24,05:53:33.000,115,11088983,13485,0,1713938012,13014.692665439994,93.60039201000473,53474.54424408 2024-04-24,05:53:34.000,115,11089032,13485,0,1713938013,13014.685929129999,93.61449027000344,53474.53026984 2024-04-24,05:53:35.000,115,11088988,13525,0,1713938014,13014.69940174999,93.62858853000216,53474.565205440005 2024-04-24,05:53:36.000,115,11089022,13285,0,1713938015,13014.685929129999,93.59334287999809,53474.53725696001 2024-04-24,05:53:37.000,115,11089043,13925,0,1713938016,13014.71961067999,93.61449027000344,53474.55821832001 2024-04-24,05:53:38.000,115,11088987,13445,0,1713938017,13014.71961067999,93.64268679000088,53474.516295600006 2024-04-24,05:53:39.000,115,11089000,13485,0,1713938018,13014.753292229994,93.6567850499996,53474.53725696001 2024-04-24,05:53:40.000,115,11089020,13805,0,1713938019,13014.76676485,93.64973592000024,53474.55821832001 2024-04-24,05:53:41.000,115,11089025,13325,0,1713938020,13014.773501159994,93.62858853000216,53474.55821832001 2024-04-24,05:53:42.000,115,11089055,13645,0,1713938021,13014.80044639999,93.64973592000024,53474.565205440005 2024-04-24,05:53:43.000,115,11088990,13205,0,1713938022,13014.84086425999,93.6567850499996,53474.62808952001 2024-04-24,05:53:44.000,115,11089031,13445,0,1713938023,13014.82065532999,93.6567850499996,53474.614115280005 2024-04-24,05:53:45.000,115,11088996,13205,0,1713938024,13014.8678095,93.67088330999832,53474.58616680001 2024-04-24,05:53:46.000,115,11089016,13285,0,1713938025,13014.854336879995,93.64973592000024,53474.53725696001 2024-04-24,05:53:47.000,115,11089004,13605,0,1713938026,13014.8678095,93.66383417999896,53474.60014104 2024-04-24,05:53:48.000,115,11089011,13565,0,1713938027,13014.874545809995,93.66383417999896,53474.55821832001 2024-04-24,05:53:49.000,115,11089009,13565,0,1713938028,13014.935172599995,93.68498157000431,53474.62808952001 2024-04-24,05:53:50.000,115,11089013,13485,0,1713938029,13014.94190890999,93.66383417999896,53474.57219256 2024-04-24,05:53:51.000,115,11089022,13605,0,1713938030,13014.90822736,93.64973592000024,53474.57219256 2024-04-24,05:53:52.000,115,11089041,14005,0,1713938031,13014.935172599995,93.63563766000152,53474.614115280005 2024-04-24,05:53:53.000,115,11089013,13325,0,1713938032,13014.90822736,93.69907983000303,53474.64206376 2024-04-24,05:53:54.000,115,11089038,13485,0,1713938033,13014.955381529995,93.69203070000367,53474.6211024 2024-04-24,05:53:55.000,115,11088998,13565,0,1713938034,13014.96211783999,93.68498157000431,53474.614115280005 2024-04-24,05:53:56.000,115,11089002,13645,0,1713938035,13014.92843629,93.68498157000431,53474.60712816001 2024-04-24,05:53:57.000,115,11089012,13205,0,1713938036,13014.955381529995,93.67793243999768,53474.64905088 2024-04-24,05:53:58.000,115,11088997,13445,0,1713938037,13014.975590459995,93.72727635000047,53474.63507664001 2024-04-24,05:53:59.000,115,11089027,13565,0,1713938038,13015.02948094,93.70612896000239,53474.6211024 2024-04-24,05:54:00.000,115,11089074,13485,0,1713938039,13014.98232676999,93.72727635000047,53474.64206376 2024-04-24,05:54:01.000,115,11088994,13485,0,1713938040,13015.00927201,93.7202272200011,53474.63507664001 2024-04-24,05:54:02.000,115,11089003,13245,0,1713938041,13015.056426179995,93.69907983000303,53474.663025120004 2024-04-24,05:54:03.000,115,11088991,13645,0,1713938042,13015.016008319995,93.70612896000239,53474.6211024 2024-04-24,05:54:04.000,115,11089003,13485,0,1713938043,13015.02948094,93.74137460999918,53474.65603800001 2024-04-24,05:54:05.000,115,11089054,13165,0,1713938044,13015.02948094,93.73432547999982,53474.6909736 2024-04-24,05:54:06.000,115,11089021,13485,0,1713938045,13015.02948094,93.74137460999918,53474.67001224 2024-04-24,05:54:07.000,115,11089050,13565,0,1713938046,13015.056426179995,93.76252200000454,53474.67001224 2024-04-24,05:54:08.000,115,11089080,13765,0,1713938047,13015.02948094,93.7554728699979,53474.683986480006 2024-04-24,05:54:09.000,115,11089041,13205,0,1713938048,13015.0698988,93.76252200000454,53474.65603800001 2024-04-24,05:54:10.000,115,11089030,13565,0,1713938049,13015.076635109996,93.74842373999854,53474.67699936001 2024-04-24,05:54:11.000,115,11089001,13445,0,1713938050,13015.076635109996,93.7695711300039,53474.62808952001 2024-04-24,05:54:12.000,115,11089063,13285,0,1713938051,13015.11031666,93.7695711300039,53474.663025120004 2024-04-24,05:54:13.000,115,11089019,13445,0,1713938052,13015.117052969996,93.77662026000326,53474.683986480006 2024-04-24,05:54:14.000,115,11089001,13525,0,1713938053,13015.143998209991,93.76252200000454,53474.6909736 2024-04-24,05:54:15.000,115,11089059,13445,0,1713938054,13015.157470829996,93.78366939000261,53474.6909736 2024-04-24,05:54:16.000,115,11088993,13405,0,1713938055,13015.177679759996,93.7695711300039,53474.67699936001 2024-04-24,05:54:17.000,115,11089018,13605,0,1713938056,13015.184416069991,93.7695711300039,53474.69796072 2024-04-24,05:54:18.000,115,11089021,13445,0,1713938057,13015.177679759996,93.76252200000454,53474.67001224 2024-04-24,05:54:19.000,115,11089037,13645,0,1713938058,13015.19115238,93.76252200000454,53474.72590920001 2024-04-24,05:54:20.000,115,11088988,13565,0,1713938059,13015.177679759996,93.81186591000005,53474.67001224 2024-04-24,05:54:21.000,115,11089053,13445,0,1713938060,13015.211361310001,93.7695711300039,53474.70494784001 2024-04-24,05:54:22.000,115,11089009,13325,0,1713938061,13015.224833929991,93.7695711300039,53474.71892208 2024-04-24,05:54:23.000,115,11089008,13245,0,1713938062,13015.197888689996,93.79776765000133,53474.74687056 2024-04-24,05:54:24.000,115,11089023,13365,0,1713938063,13015.204624999991,93.78366939000261,53474.663025120004 2024-04-24,05:54:25.000,115,11089048,13645,0,1713938064,13015.258515479996,93.83301329999813,53474.683986480006 2024-04-24,05:54:26.000,115,11088997,13325,0,1713938065,13015.251779170001,93.81891503999941,53474.71892208 2024-04-24,05:54:27.000,115,11089024,13445,0,1713938066,13015.251779170001,93.82596416999877,53474.73988344 2024-04-24,05:54:28.000,115,11089062,13165,0,1713938067,13015.278724409996,93.83301329999813,53474.75385768001 2024-04-24,05:54:29.000,115,11089065,13805,0,1713938068,13015.245042859991,93.81891503999941,53474.732896320005 2024-04-24,05:54:30.000,115,11089049,13605,0,1713938069,13015.245042859991,93.81891503999941,53474.663025120004 2024-04-24,05:54:31.000,115,11088965,13565,0,1713938070,13015.238306549996,93.82596416999877,53474.663025120004 2024-04-24,05:54:32.000,115,11089048,13485,0,1713938071,13015.238306549996,93.82596416999877,53474.6909736 2024-04-24,05:54:33.000,115,11089027,13605,0,1713938072,13015.251779170001,93.86120982000284,53474.70494784001 2024-04-24,05:54:34.000,115,11089054,13605,0,1713938073,13015.265251789991,93.83301329999813,53474.71193496 2024-04-24,05:54:35.000,115,11089039,13725,0,1713938074,13015.271988100001,93.86120982000284,53474.67699936001 2024-04-24,05:54:36.000,115,11089006,13245,0,1713938075,13015.305669649992,93.85416069000348,53474.72590920001 2024-04-24,05:54:37.000,115,11089023,13805,0,1713938076,13015.278724409996,93.85416069000348,53474.67699936001 2024-04-24,05:54:38.000,115,11089038,14085,0,1713938077,13015.292197030001,93.85416069000348,53474.74687056 2024-04-24,05:54:39.000,115,11089029,13765,0,1713938078,13015.278724409996,93.82596416999877,53474.71892208 2024-04-24,05:54:40.000,115,11089029,14085,0,1713938079,13015.285460719992,93.84711156000412,53474.663025120004 2024-04-24,05:54:41.000,115,11089001,13605,0,1713938080,13015.305669649992,93.86120982000284,53474.65603800001 2024-04-24,05:54:42.000,115,11089022,13765,0,1713938081,13015.298933339996,93.86120982000284,53474.67699936001 2024-04-24,05:54:43.000,115,11089052,14005,0,1713938082,13015.346087509992,93.85416069000348,53474.71892208 2024-04-24,05:54:44.000,115,11089051,14165,0,1713938083,13015.325878579992,93.88940634000028,53474.69796072 2024-04-24,05:54:45.000,115,11089083,13925,0,1713938084,13015.292197030001,93.85416069000348,53474.72590920001 2024-04-24,05:54:46.000,115,11089025,13845,0,1713938085,13015.325878579992,93.85416069000348,53474.72590920001 2024-04-24,05:54:47.000,115,11089030,14245,0,1713938086,13015.325878579992,93.83301329999813,53474.71193496 2024-04-24,05:54:48.000,115,11089040,14005,0,1713938087,13015.386505369992,93.87530808000156,53474.74687056 2024-04-24,05:54:49.000,115,11089047,13725,0,1713938088,13015.339351199997,93.89645546999964,53474.74687056 2024-04-24,05:54:50.000,115,11089034,13565,0,1713938089,13015.352823820002,93.88235721000092,53474.73988344 2024-04-24,05:54:51.000,115,11088966,13405,0,1713938090,13015.366296439992,93.8682589500022,53474.732896320005 2024-04-24,05:54:52.000,115,11089047,13765,0,1713938091,13015.325878579992,93.86120982000284,53474.72590920001 2024-04-24,05:54:53.000,115,11089021,13845,0,1713938092,13015.413450610002,93.85416069000348,53474.75385768001 2024-04-24,05:54:54.000,115,11089049,13605,0,1713938093,13015.359560129997,93.8682589500022,53474.73988344 2024-04-24,05:54:55.000,115,11089038,13565,0,1713938094,13015.386505369992,93.88940634000028,53474.75385768001 2024-04-24,05:54:56.000,115,11088983,13645,0,1713938095,13015.440395849997,93.84006243000476,53474.75385768001 2024-04-24,05:54:57.000,115,11089042,13925,0,1713938096,13015.420186919997,93.88940634000028,53474.732896320005 2024-04-24,05:54:58.000,115,11089054,13605,0,1713938097,13015.399977989997,93.86120982000284,53474.71193496 2024-04-24,05:54:59.000,115,11089012,13805,0,1713938098,13015.420186919997,93.8682589500022,53474.73988344 2024-04-24,05:55:00.000,115,11089035,13845,0,1713938099,13015.406714299992,93.86120982000284,53474.67699936001 2024-04-24,05:55:01.000,115,11089006,13405,0,1713938100,13015.467341089992,93.87530808000156,53474.82372888001 2024-04-24,05:55:02.000,115,11089066,13725,0,1713938101,13015.474077400002,93.93170112000371,53474.851677360006 2024-04-24,05:55:03.000,115,11089030,13525,0,1713938102,13015.460604779997,93.8682589500022,53474.85866448 2024-04-24,05:55:04.000,115,11089017,13525,0,1713938103,13015.501022639997,93.8682589500022,53474.85866448 2024-04-24,05:55:05.000,115,11089016,13565,0,1713938104,13015.501022639997,93.85416069000348,53474.87962584 2024-04-24,05:55:06.000,115,11089021,13485,0,1713938105,13015.487550019992,93.89645546999964,53474.87962584 2024-04-24,05:55:07.000,115,11089048,13485,0,1713938106,13015.494286330002,93.88940634000028,53474.83770312 2024-04-24,05:55:08.000,115,11089011,13405,0,1713938107,13015.480813709997,93.8682589500022,53474.830716000004 2024-04-24,05:55:09.000,115,11089046,13485,0,1713938108,13015.514495260002,93.87530808000156,53474.89360008001 2024-04-24,05:55:10.000,115,11089002,13845,0,1713938109,13015.554913120002,93.88940634000028,53474.83770312 2024-04-24,05:55:11.000,115,11089010,13685,0,1713938110,13015.521231569997,93.88235721000092,53474.90757432 2024-04-24,05:55:12.000,115,11089054,13085,0,1713938111,13015.548176809993,93.85416069000348,53474.91456144 2024-04-24,05:55:13.000,115,11089057,13685,0,1713938112,13015.534704190002,93.85416069000348,53474.87263872001 2024-04-24,05:55:14.000,115,11089019,13325,0,1713938113,13015.554913120002,93.84711156000412,53474.851677360006 2024-04-24,05:55:15.000,115,11089050,13605,0,1713938114,13015.534704190002,93.88940634000028,53474.87962584 2024-04-24,05:55:16.000,115,11089004,13365,0,1713938115,13015.608803599993,93.88235721000092,53474.87962584 2024-04-24,05:55:17.000,115,11089030,13525,0,1713938116,13015.602067289998,93.88235721000092,53474.88661296 2024-04-24,05:55:18.000,115,11089059,13725,0,1713938117,13015.649221459993,93.91055372999836,53474.87962584 2024-04-24,05:55:19.000,115,11089030,13605,0,1713938118,13015.608803599993,93.88940634000028,53474.830716000004 2024-04-24,05:55:20.000,115,11089036,13605,0,1713938119,13015.615539910003,93.87530808000156,53474.90757432 2024-04-24,05:55:21.000,115,11089040,13325,0,1713938120,13015.622276219998,93.91055372999836,53474.87263872001 2024-04-24,05:55:22.000,115,11089007,13405,0,1713938121,13015.595330980002,93.88235721000092,53474.87263872001 2024-04-24,05:55:23.000,115,11089069,13605,0,1713938122,13015.595330980002,93.91055372999836,53474.81674176 2024-04-24,05:55:24.000,115,11089071,13725,0,1713938123,13015.575122050002,93.903504599999,53474.8656516 2024-04-24,05:55:25.000,115,11089043,13565,0,1713938124,13015.581858359998,93.89645546999964,53474.89360008001 2024-04-24,05:55:26.000,115,11089027,13485,0,1713938125,13015.588594669993,93.88235721000092,53474.88661296 2024-04-24,05:55:27.000,115,11089071,13365,0,1713938126,13015.622276219998,93.89645546999964,53474.8656516 2024-04-24,05:55:28.000,115,11089044,13245,0,1713938127,13015.669430389993,93.903504599999,53474.87962584 2024-04-24,05:55:29.000,115,11089052,13285,0,1713938128,13015.635748840003,93.89645546999964,53474.87962584 2024-04-24,05:55:30.000,115,11089011,13285,0,1713938129,13015.642485149998,93.91055372999836,53474.900587200005 2024-04-24,05:55:31.000,115,11089060,13605,0,1713938130,13015.662694079998,93.92465199000435,53474.8656516 2024-04-24,05:55:32.000,115,11089047,13445,0,1713938131,13015.662694079998,93.93170112000371,53474.88661296 2024-04-24,05:55:33.000,115,11089028,13245,0,1713938132,13015.676166699988,93.91055372999836,53474.88661296 2024-04-24,05:55:34.000,115,11089082,13365,0,1713938133,13015.676166699988,93.89645546999964,53474.8656516 2024-04-24,05:55:35.000,115,11089087,13525,0,1713938134,13015.696375629988,93.89645546999964,53474.900587200005 2024-04-24,05:55:36.000,115,11089058,13245,0,1713938135,13015.676166699988,93.91760285999771,53474.8656516 2024-04-24,05:55:37.000,115,11089006,13805,0,1713938136,13015.669430389993,93.88940634000028,53474.89360008001 2024-04-24,05:55:38.000,115,11089066,13365,0,1713938137,13015.682903009998,93.87530808000156,53474.89360008001 2024-04-24,05:55:39.000,115,11089107,13405,0,1713938138,13015.649221459993,93.93170112000371,53474.85866448 2024-04-24,05:55:40.000,115,11089059,13525,0,1713938139,13015.669430389993,93.88940634000028,53474.85866448 2024-04-24,05:55:41.000,115,11089050,13405,0,1713938140,13015.689639319993,93.88940634000028,53474.84469024001 2024-04-24,05:55:42.000,115,11089039,13645,0,1713938141,13015.696375629988,93.88235721000092,53474.84469024001 2024-04-24,05:55:43.000,115,11089039,13565,0,1713938142,13015.682903009998,93.8682589500022,53474.83770312 2024-04-24,05:55:44.000,115,11089075,13565,0,1713938143,13015.709848249993,93.86120982000284,53474.79578040001 2024-04-24,05:55:45.000,115,11089053,13565,0,1713938144,13015.716584559988,93.87530808000156,53474.8656516 2024-04-24,05:55:46.000,115,11089046,13365,0,1713938145,13015.716584559988,93.88940634000028,53474.80276752001 2024-04-24,05:55:47.000,115,11089001,13445,0,1713938146,13015.696375629988,93.8682589500022,53474.82372888001 2024-04-24,05:55:48.000,115,11089082,13405,0,1713938147,13015.757002419989,93.8682589500022,53474.88661296 2024-04-24,05:55:49.000,115,11089039,13485,0,1713938148,13015.662694079998,93.84711156000412,53474.85866448 2024-04-24,05:55:50.000,115,11089036,13365,0,1713938149,13015.689639319993,93.88235721000092,53474.79578040001 2024-04-24,05:55:51.000,115,11089023,13405,0,1713938150,13015.676166699988,93.87530808000156,53474.830716000004 2024-04-24,05:55:52.000,115,11089058,13205,0,1713938151,13015.676166699988,93.85416069000348,53474.76783192 2024-04-24,05:55:53.000,115,11089023,13085,0,1713938152,13015.682903009998,93.8682589500022,53474.80975464 2024-04-24,05:55:54.000,115,11089012,13405,0,1713938153,13015.669430389993,93.84711156000412,53474.851677360006 2024-04-24,05:55:55.000,115,11089093,13605,0,1713938154,13015.676166699988,93.87530808000156,53474.900587200005 2024-04-24,05:55:56.000,115,11089030,13245,0,1713938155,13015.676166699988,93.8682589500022,53474.90757432 2024-04-24,05:55:57.000,115,11089034,13565,0,1713938156,13015.689639319993,93.84711156000412,53474.91456144 2024-04-24,05:55:58.000,115,11089042,13685,0,1713938157,13015.642485149998,93.82596416999877,53474.87962584 2024-04-24,05:55:59.000,115,11089060,13205,0,1713938158,13015.662694079998,93.84006243000476,53474.89360008001 2024-04-24,05:56:00.000,115,11089016,13645,0,1713938159,13015.676166699988,93.85416069000348,53474.92853568 2024-04-24,05:56:01.000,115,11089026,13365,0,1713938160,13015.635748840003,93.81186591000005,53474.92154856001 2024-04-24,05:56:02.000,115,11089055,13405,0,1713938161,13015.622276219998,93.7695711300039,53474.91456144 2024-04-24,05:56:03.000,115,11089039,13245,0,1713938162,13015.635748840003,93.80481678000069,53474.87263872001 2024-04-24,05:56:04.000,115,11089037,13285,0,1713938163,13015.635748840003,93.80481678000069,53474.87263872001 2024-04-24,05:56:05.000,115,11089053,13565,0,1713938164,13015.595330980002,93.7695711300039,53474.89360008001 2024-04-24,05:56:06.000,115,11088954,13765,0,1713938165,13015.588594669993,93.80481678000069,53474.8656516 2024-04-24,05:56:07.000,115,11089017,13405,0,1713938166,13015.595330980002,93.74137460999918,53474.85866448 2024-04-24,05:56:08.000,115,11089056,13525,0,1713938167,13015.615539910003,93.74842373999854,53474.9355228 2024-04-24,05:56:09.000,115,11089044,13325,0,1713938168,13015.655957769988,93.73432547999982,53474.92154856001 2024-04-24,05:56:10.000,115,11089056,13565,0,1713938169,13015.581858359998,93.74137460999918,53474.92853568 2024-04-24,05:56:11.000,115,11089054,13565,0,1713938170,13015.642485149998,93.74842373999854,53474.88661296 2024-04-24,05:56:12.000,115,11089037,13445,0,1713938171,13015.649221459993,93.74842373999854,53474.92154856001 2024-04-24,05:56:13.000,115,11089036,13205,0,1713938172,13015.649221459993,93.72727635000047,53474.85866448 2024-04-24,05:56:14.000,115,11089039,13605,0,1713938173,13015.642485149998,93.72727635000047,53474.89360008001 2024-04-24,05:56:15.000,115,11089061,13485,0,1713938174,13015.635748840003,93.74137460999918,53474.87962584 2024-04-24,05:56:16.000,115,11089042,13485,0,1713938175,13015.642485149998,93.7695711300039,53474.88661296 2024-04-24,05:56:17.000,115,11089042,13445,0,1713938176,13015.635748840003,93.76252200000454,53474.81674176 2024-04-24,05:56:18.000,115,11089088,13765,0,1713938177,13015.642485149998,93.74137460999918,53474.83770312 2024-04-24,05:56:19.000,115,11089082,13525,0,1713938178,13015.608803599993,93.74137460999918,53474.85866448 2024-04-24,05:56:20.000,115,11089038,13525,0,1713938179,13015.662694079998,93.73432547999982,53474.8656516 2024-04-24,05:56:21.000,115,11089025,13685,0,1713938180,13015.635748840003,93.77662026000326,53474.8656516 2024-04-24,05:56:22.000,115,11089042,13445,0,1713938181,13015.676166699988,93.7554728699979,53474.87962584 2024-04-24,05:56:23.000,115,11089066,13485,0,1713938182,13015.669430389993,93.74842373999854,53474.84469024001 2024-04-24,05:56:24.000,115,11089043,13765,0,1713938183,13015.682903009998,93.73432547999982,53474.84469024001 2024-04-24,05:56:25.000,115,11089064,13525,0,1713938184,13015.662694079998,93.74842373999854,53474.87962584 2024-04-24,05:56:26.000,115,11089038,13285,0,1713938185,13015.655957769988,93.7554728699979,53474.85866448 2024-04-24,05:56:27.000,115,11089027,13285,0,1713938186,13015.669430389993,93.71317809000175,53474.87962584 2024-04-24,05:56:28.000,115,11089010,13125,0,1713938187,13015.682903009998,93.7202272200011,53474.83770312 2024-04-24,05:56:29.000,115,11089051,13125,0,1713938188,13015.676166699988,93.71317809000175,53474.80276752001 2024-04-24,05:56:30.000,115,11089039,13445,0,1713938189,13015.669430389993,93.69907983000303,53474.80975464 2024-04-24,05:56:31.000,115,11089041,13765,0,1713938190,13015.703111939998,93.71317809000175,53474.78879328 2024-04-24,05:56:32.000,115,11088980,13285,0,1713938191,13015.676166699988,93.69203070000367,53474.830716000004 2024-04-24,05:56:33.000,115,11088995,13965,0,1713938192,13015.649221459993,93.68498157000431,53474.84469024001 2024-04-24,05:56:34.000,115,11089048,13045,0,1713938193,13015.662694079998,93.69203070000367,53474.82372888001 2024-04-24,05:56:35.000,115,11088987,13405,0,1713938194,13015.642485149998,93.67793243999768,53474.830716000004 2024-04-24,05:56:36.000,115,11089019,13325,0,1713938195,13015.635748840003,93.68498157000431,53474.82372888001 2024-04-24,05:56:37.000,115,11089026,13605,0,1713938196,13015.649221459993,93.69203070000367,53474.8656516 2024-04-24,05:56:38.000,115,11089018,13445,0,1713938197,13015.649221459993,93.66383417999896,53474.80276752001 2024-04-24,05:56:39.000,115,11089025,13525,0,1713938198,13015.655957769988,93.69907983000303,53474.79578040001 2024-04-24,05:56:40.000,115,11088985,13685,0,1713938199,13015.662694079998,93.6567850499996,53474.83770312 2024-04-24,05:56:41.000,115,11089068,13205,0,1713938200,13015.655957769988,93.6215394000028,53474.74687056 2024-04-24,05:56:42.000,115,11089042,13645,0,1713938201,13015.622276219998,93.66383417999896,53474.77481904001 2024-04-24,05:56:43.000,115,11088967,13245,0,1713938202,13015.649221459993,93.6567850499996,53474.78879328 2024-04-24,05:56:44.000,115,11089005,13445,0,1713938203,13015.629012529993,93.62858853000216,53474.781806160005 2024-04-24,05:56:45.000,115,11088999,13765,0,1713938204,13015.629012529993,93.6567850499996,53474.71892208 2024-04-24,05:56:46.000,115,11089007,13565,0,1713938205,13015.642485149998,93.64973592000024,53474.74687056 2024-04-24,05:56:47.000,115,11089054,13445,0,1713938206,13015.622276219998,93.64973592000024,53474.78879328 2024-04-24,05:56:48.000,115,11089005,13005,0,1713938207,13015.649221459993,93.64973592000024,53474.79578040001 2024-04-24,05:56:49.000,115,11089029,13205,0,1713938208,13015.615539910003,93.62858853000216,53474.78879328 2024-04-24,05:56:50.000,115,11089037,13285,0,1713938209,13015.622276219998,93.64973592000024,53474.80975464 2024-04-24,05:56:51.000,115,11089083,13565,0,1713938210,13015.622276219998,93.6215394000028,53474.80975464 2024-04-24,05:56:52.000,115,11088993,13485,0,1713938211,13015.615539910003,93.62858853000216,53474.78879328 2024-04-24,05:56:53.000,115,11089067,13765,0,1713938212,13015.602067289998,93.6215394000028,53474.80276752001 2024-04-24,05:56:54.000,115,11089036,13285,0,1713938213,13015.581858359998,93.60744114000408,53474.781806160005 2024-04-24,05:56:55.000,115,11089080,13285,0,1713938214,13015.615539910003,93.60744114000408,53474.80276752001 2024-04-24,05:56:56.000,115,11089020,13405,0,1713938215,13015.588594669993,93.59334287999809,53474.78879328 2024-04-24,05:56:57.000,115,11089013,13685,0,1713938216,13015.588594669993,93.59334287999809,53474.80975464 2024-04-24,05:56:58.000,115,11089001,13725,0,1713938217,13015.615539910003,93.57924461999937,53474.80975464 2024-04-24,05:56:59.000,115,11089042,13605,0,1713938218,13015.588594669993,93.60744114000408,53474.78879328 2024-04-24,05:57:00.000,115,11089074,14085,0,1713938219,13015.588594669993,93.55104810000194,53474.79578040001 2024-04-24,05:57:01.000,115,11089008,13405,0,1713938220,13015.581858359998,93.57924461999937,53474.80276752001 2024-04-24,05:57:02.000,115,11089038,13485,0,1713938221,13015.608803599993,93.61449027000344,53474.79578040001 2024-04-24,05:57:03.000,115,11089058,13605,0,1713938222,13015.649221459993,93.59334287999809,53474.76783192 2024-04-24,05:57:04.000,115,11089032,13525,0,1713938223,13015.602067289998,93.60039201000473,53474.83770312 2024-04-24,05:57:05.000,115,11088999,13445,0,1713938224,13015.568385739993,93.56514636000065,53474.74687056 2024-04-24,05:57:06.000,115,11089084,13365,0,1713938225,13015.608803599993,93.57219549000001,53474.73988344 2024-04-24,05:57:07.000,115,11089034,13245,0,1713938226,13015.602067289998,93.58629374999873,53474.781806160005 2024-04-24,05:57:08.000,115,11089018,13245,0,1713938227,13015.595330980002,93.57219549000001,53474.75385768001 2024-04-24,05:57:09.000,115,11089046,13485,0,1713938228,13015.602067289998,93.60744114000408,53474.79578040001 2024-04-24,05:57:10.000,115,11088972,13565,0,1713938229,13015.615539910003,93.58629374999873,53474.77481904001 2024-04-24,05:57:11.000,115,11089040,13525,0,1713938230,13015.608803599993,93.56514636000065,53474.80276752001 2024-04-24,05:57:12.000,115,11088995,13445,0,1713938231,13015.595330980002,93.58629374999873,53474.781806160005 2024-04-24,05:57:13.000,115,11089019,13725,0,1713938232,13015.602067289998,93.53694984000322,53474.77481904001 2024-04-24,05:57:14.000,115,11089007,13485,0,1713938233,13015.662694079998,93.57219549000001,53474.7608448 2024-04-24,05:57:15.000,115,11089035,13765,0,1713938234,13015.649221459993,93.56514636000065,53474.781806160005 2024-04-24,05:57:16.000,115,11089044,13685,0,1713938235,13015.608803599993,93.56514636000065,53474.81674176 2024-04-24,05:57:17.000,115,11089004,13565,0,1713938236,13015.615539910003,93.57924461999937,53474.79578040001 2024-04-24,05:57:18.000,115,11088994,13765,0,1713938237,13015.615539910003,93.58629374999873,53474.82372888001 2024-04-24,05:57:19.000,115,11088985,13165,0,1713938238,13015.642485149998,93.5580972300013,53474.79578040001 2024-04-24,05:57:20.000,115,11089000,13285,0,1713938239,13015.629012529993,93.59334287999809,53474.80975464 2024-04-24,05:57:21.000,115,11089055,13445,0,1713938240,13015.642485149998,93.57219549000001,53474.87962584 2024-04-24,05:57:22.000,115,11089046,13325,0,1713938241,13015.655957769988,93.56514636000065,53474.75385768001 2024-04-24,05:57:23.000,115,11089036,13325,0,1713938242,13015.642485149998,93.58629374999873,53474.87263872001 2024-04-24,05:57:24.000,115,11089010,13405,0,1713938243,13015.629012529993,93.57924461999937,53474.8656516 2024-04-24,05:57:25.000,115,11089027,13285,0,1713938244,13015.602067289998,93.59334287999809,53474.82372888001 2024-04-24,05:57:26.000,115,11089094,13325,0,1713938245,13015.615539910003,93.5580972300013,53474.80975464 2024-04-24,05:57:27.000,115,11088987,13485,0,1713938246,13015.649221459993,93.60039201000473,53474.80276752001 2024-04-24,05:57:28.000,115,11089042,13565,0,1713938247,13015.655957769988,93.58629374999873,53474.830716000004 2024-04-24,05:57:29.000,115,11089052,13245,0,1713938248,13015.649221459993,93.60039201000473,53474.781806160005 2024-04-24,05:57:30.000,115,11089025,13245,0,1713938249,13015.662694079998,93.60039201000473,53474.82372888001 2024-04-24,05:57:31.000,115,11089049,13165,0,1713938250,13015.615539910003,93.61449027000344,53474.81674176 2024-04-24,05:57:32.000,115,11089029,13525,0,1713938251,13015.608803599993,93.5580972300013,53474.80975464 2024-04-24,05:57:33.000,115,11089016,13525,0,1713938252,13015.595330980002,93.56514636000065,53474.78879328 2024-04-24,05:57:34.000,115,11089022,13565,0,1713938253,13015.622276219998,93.59334287999809,53474.83770312 2024-04-24,05:57:35.000,115,11089013,13325,0,1713938254,13015.622276219998,93.58629374999873,53474.80975464 2024-04-24,05:57:36.000,115,11089085,13245,0,1713938255,13015.635748840003,93.5580972300013,53474.87263872001 2024-04-24,05:57:37.000,115,11089001,13685,0,1713938256,13015.642485149998,93.57219549000001,53474.830716000004 2024-04-24,05:57:38.000,115,11088991,13645,0,1713938257,13015.635748840003,93.60744114000408,53474.830716000004 2024-04-24,05:57:39.000,115,11089025,13565,0,1713938258,13015.629012529993,93.61449027000344,53474.78879328 2024-04-24,05:57:40.000,115,11089007,13285,0,1713938259,13015.615539910003,93.60039201000473,53474.7608448 2024-04-24,05:57:41.000,115,11089045,13925,0,1713938260,13015.608803599993,93.59334287999809,53474.78879328 2024-04-24,05:57:42.000,115,11089006,13245,0,1713938261,13015.635748840003,93.59334287999809,53474.830716000004 2024-04-24,05:57:43.000,115,11089047,13805,0,1713938262,13015.635748840003,93.58629374999873,53474.85866448 2024-04-24,05:57:44.000,115,11088983,13605,0,1713938263,13015.615539910003,93.57219549000001,53474.83770312 2024-04-24,05:57:45.000,115,11089026,13565,0,1713938264,13015.602067289998,93.58629374999873,53474.83770312 2024-04-24,05:57:46.000,115,11089049,13565,0,1713938265,13015.602067289998,93.57924461999937,53474.8656516 2024-04-24,05:57:47.000,115,11089003,13565,0,1713938266,13015.561649429997,93.58629374999873,53474.8656516 2024-04-24,05:57:48.000,115,11089007,14085,0,1713938267,13015.581858359998,93.56514636000065,53474.88661296 2024-04-24,05:57:49.000,115,11089043,13565,0,1713938268,13015.568385739993,93.5580972300013,53474.830716000004 2024-04-24,05:57:50.000,115,11089036,13285,0,1713938269,13015.568385739993,93.59334287999809,53474.87962584 2024-04-24,05:57:51.000,115,11089029,13165,0,1713938270,13015.561649429997,93.58629374999873,53474.80975464 2024-04-24,05:57:52.000,115,11088999,13325,0,1713938271,13015.588594669993,93.6215394000028,53474.85866448 2024-04-24,05:57:53.000,115,11089033,13605,0,1713938272,13015.561649429997,93.5580972300013,53474.85866448 2024-04-24,05:57:54.000,115,11089022,13845,0,1713938273,13015.595330980002,93.6215394000028,53474.87962584 2024-04-24,05:57:55.000,115,11089018,13605,0,1713938274,13015.554913120002,93.59334287999809,53474.83770312 2024-04-24,05:57:56.000,115,11089079,13445,0,1713938275,13015.575122050002,93.56514636000065,53474.91456144 2024-04-24,05:57:57.000,115,11089007,13765,0,1713938276,13015.608803599993,93.57924461999937,53474.90757432 2024-04-24,05:57:58.000,115,11089043,13405,0,1713938277,13015.554913120002,93.56514636000065,53474.900587200005 2024-04-24,05:57:59.000,115,11089045,13285,0,1713938278,13015.615539910003,93.56514636000065,53474.830716000004 2024-04-24,05:58:00.000,115,11089067,13645,0,1713938279,13015.622276219998,93.56514636000065,53474.91456144 2024-04-24,05:58:01.000,115,11089082,13405,0,1713938280,13015.629012529993,93.60744114000408,53474.8656516 2024-04-24,05:58:02.000,115,11089042,13405,0,1713938281,13015.622276219998,93.55104810000194,53474.8656516 2024-04-24,05:58:03.000,115,11089068,13445,0,1713938282,13015.595330980002,93.54399897000258,53474.851677360006 2024-04-24,05:58:04.000,115,11089056,13485,0,1713938283,13015.622276219998,93.57924461999937,53474.89360008001 2024-04-24,05:58:05.000,115,11089047,13405,0,1713938284,13015.595330980002,93.61449027000344,53474.8656516 2024-04-24,05:58:06.000,115,11089062,13965,0,1713938285,13015.602067289998,93.6215394000028,53474.90757432 2024-04-24,05:58:07.000,115,11088983,13085,0,1713938286,13015.615539910003,93.59334287999809,53474.91456144 2024-04-24,05:58:08.000,115,11088985,13525,0,1713938287,13015.608803599993,93.58629374999873,53474.851677360006 2024-04-24,05:58:09.000,115,11089017,13325,0,1713938288,13015.622276219998,93.64268679000088,53474.900587200005 2024-04-24,05:58:10.000,115,11089049,13445,0,1713938289,13015.608803599993,93.58629374999873,53474.900587200005 2024-04-24,05:58:11.000,115,11089010,13405,0,1713938290,13015.588594669993,93.61449027000344,53474.9355228 2024-04-24,05:58:12.000,115,11088979,13245,0,1713938291,13015.588594669993,93.61449027000344,53474.88661296 2024-04-24,05:58:13.000,115,11089004,13685,0,1713938292,13015.581858359998,93.62858853000216,53474.90757432 2024-04-24,05:58:14.000,115,11089012,13485,0,1713938293,13015.595330980002,93.64973592000024,53474.91456144 2024-04-24,05:58:15.000,115,11088990,13525,0,1713938294,13015.548176809993,93.63563766000152,53474.900587200005 2024-04-24,05:58:16.000,115,11089016,13565,0,1713938295,13015.608803599993,93.60039201000473,53474.8656516 2024-04-24,05:58:17.000,115,11089042,13525,0,1713938296,13015.581858359998,93.62858853000216,53474.92853568 2024-04-24,05:58:18.000,115,11089002,13525,0,1713938297,13015.568385739993,93.61449027000344,53474.95648416 2024-04-24,05:58:19.000,115,11089000,13445,0,1713938298,13015.575122050002,93.64268679000088,53474.949497040005 2024-04-24,05:58:20.000,115,11089030,13365,0,1713938299,13015.561649429997,93.6567850499996,53474.91456144 2024-04-24,05:58:21.000,115,11088992,13285,0,1713938300,13015.588594669993,93.60744114000408,53474.92853568 2024-04-24,05:58:22.000,115,11089022,13325,0,1713938301,13015.568385739993,93.6567850499996,53474.900587200005 2024-04-24,05:58:23.000,115,11089012,13405,0,1713938302,13015.568385739993,93.62858853000216,53474.90757432 2024-04-24,05:58:24.000,115,11089035,13445,0,1713938303,13015.561649429997,93.6567850499996,53474.8656516 2024-04-24,05:58:25.000,115,11088992,13285,0,1713938304,13015.568385739993,93.62858853000216,53474.8656516 2024-04-24,05:58:26.000,115,11089015,13285,0,1713938305,13015.568385739993,93.57924461999937,53474.84469024001 2024-04-24,05:58:27.000,115,11089044,13405,0,1713938306,13015.575122050002,93.63563766000152,53474.85866448 2024-04-24,05:58:28.000,115,11089013,13365,0,1713938307,13015.608803599993,93.59334287999809,53474.88661296 2024-04-24,05:58:29.000,115,11089049,13285,0,1713938308,13015.554913120002,93.62858853000216,53474.8656516 2024-04-24,05:58:30.000,115,11089016,13325,0,1713938309,13015.541440499997,93.6567850499996,53474.8656516 2024-04-24,05:58:31.000,115,11089002,13525,0,1713938310,13015.581858359998,93.64973592000024,53474.92154856001 2024-04-24,05:58:32.000,115,11089101,13565,0,1713938311,13015.575122050002,93.6215394000028,53474.87263872001 2024-04-24,05:58:33.000,115,11089024,13285,0,1713938312,13015.521231569997,93.63563766000152,53474.87263872001 2024-04-24,05:58:34.000,115,11089027,13565,0,1713938313,13015.548176809993,93.64268679000088,53474.87263872001 2024-04-24,05:58:35.000,115,11088988,13725,0,1713938314,13015.527967879993,93.62858853000216,53474.88661296 2024-04-24,05:58:36.000,115,11088996,13565,0,1713938315,13015.534704190002,93.6215394000028,53474.900587200005 2024-04-24,05:58:37.000,115,11089041,13485,0,1713938316,13015.541440499997,93.64973592000024,53474.83770312 2024-04-24,05:58:38.000,115,11088989,13365,0,1713938317,13015.541440499997,93.64973592000024,53474.851677360006 2024-04-24,05:58:39.000,115,11089034,13285,0,1713938318,13015.521231569997,93.64268679000088,53474.8656516 2024-04-24,05:58:40.000,115,11089018,13805,0,1713938319,13015.494286330002,93.64268679000088,53474.88661296 2024-04-24,05:58:41.000,115,11089014,12925,0,1713938320,13015.480813709997,93.62858853000216,53474.83770312 2024-04-24,05:58:42.000,115,11089046,13645,0,1713938321,13015.487550019992,93.6215394000028,53474.9355228 2024-04-24,05:58:43.000,115,11088987,13285,0,1713938322,13015.501022639997,93.61449027000344,53474.89360008001 2024-04-24,05:58:44.000,115,11089036,13365,0,1713938323,13015.501022639997,93.64268679000088,53474.89360008001 2024-04-24,05:58:45.000,115,11089068,13485,0,1713938324,13015.494286330002,93.62858853000216,53474.87263872001 2024-04-24,05:58:46.000,115,11089012,13605,0,1713938325,13015.527967879993,93.60039201000473,53474.91456144 2024-04-24,05:58:47.000,115,11089013,13605,0,1713938326,13015.507758949992,93.61449027000344,53474.89360008001 2024-04-24,05:58:48.000,115,11089026,13165,0,1713938327,13015.507758949992,93.61449027000344,53474.90757432 2024-04-24,05:58:49.000,115,11089018,13285,0,1713938328,13015.501022639997,93.64973592000024,53474.8656516 2024-04-24,05:58:50.000,115,11089043,13085,0,1713938329,13015.467341089992,93.67088330999832,53474.89360008001 2024-04-24,05:58:51.000,115,11089003,13565,0,1713938330,13015.494286330002,93.62858853000216,53474.89360008001 2024-04-24,05:58:52.000,115,11089029,13445,0,1713938331,13015.501022639997,93.6215394000028,53474.82372888001 2024-04-24,05:58:53.000,115,11089002,13765,0,1713938332,13015.467341089992,93.62858853000216,53474.82372888001 2024-04-24,05:58:54.000,115,11089015,13485,0,1713938333,13015.460604779997,93.6567850499996,53474.83770312 2024-04-24,05:58:55.000,115,11089059,13845,0,1713938334,13015.453868470002,93.6567850499996,53474.83770312 2024-04-24,05:58:56.000,115,11088994,13325,0,1713938335,13015.453868470002,93.64268679000088,53474.82372888001 2024-04-24,05:58:57.000,115,11089063,13325,0,1713938336,13015.453868470002,93.66383417999896,53474.89360008001 2024-04-24,05:58:58.000,115,11089062,13405,0,1713938337,13015.467341089992,93.68498157000431,53474.80276752001 2024-04-24,05:58:59.000,115,11089063,13325,0,1713938338,13015.480813709997,93.64268679000088,53474.76783192 2024-04-24,05:59:00.000,115,11089043,13685,0,1713938339,13015.474077400002,93.63563766000152,53474.82372888001 2024-04-24,05:59:01.000,115,11089036,13245,0,1713938340,13015.460604779997,93.63563766000152,53474.81674176 2024-04-24,05:59:02.000,115,11089036,13605,0,1713938341,13015.460604779997,93.6215394000028,53474.80276752001 2024-04-24,05:59:03.000,115,11089026,13325,0,1713938342,13015.433659540002,93.64268679000088,53474.80975464 2024-04-24,05:59:04.000,115,11088987,13445,0,1713938343,13015.447132159992,93.62858853000216,53474.85866448 2024-04-24,05:59:05.000,115,11089002,12885,0,1713938344,13015.420186919997,93.60744114000408,53474.78879328 2024-04-24,05:59:06.000,115,11089007,13125,0,1713938345,13015.406714299992,93.61449027000344,53474.73988344 2024-04-24,05:59:07.000,115,11088988,13325,0,1713938346,13015.440395849997,93.6215394000028,53474.79578040001 2024-04-24,05:59:08.000,115,11089025,13485,0,1713938347,13015.474077400002,93.63563766000152,53474.81674176 2024-04-24,05:59:09.000,115,11089018,13285,0,1713938348,13015.440395849997,93.63563766000152,53474.78879328 2024-04-24,05:59:10.000,115,11089014,13285,0,1713938349,13015.467341089992,93.66383417999896,53474.83770312 2024-04-24,05:59:11.000,115,11089006,13365,0,1713938350,13015.447132159992,93.60744114000408,53474.82372888001 2024-04-24,05:59:12.000,115,11088976,13245,0,1713938351,13015.467341089992,93.62858853000216,53474.81674176 2024-04-24,05:59:13.000,115,11089047,13485,0,1713938352,13015.467341089992,93.61449027000344,53474.85866448 2024-04-24,05:59:14.000,115,11089050,13485,0,1713938353,13015.453868470002,93.63563766000152,53474.830716000004 2024-04-24,05:59:15.000,115,11089029,13205,0,1713938354,13015.447132159992,93.60039201000473,53474.830716000004 2024-04-24,05:59:16.000,115,11089074,13765,0,1713938355,13015.426923229992,93.6215394000028,53474.77481904001 2024-04-24,05:59:17.000,115,11089000,13565,0,1713938356,13015.406714299992,93.6215394000028,53474.7608448 2024-04-24,05:59:18.000,115,11089035,13445,0,1713938357,13015.399977989997,93.59334287999809,53474.7608448 2024-04-24,05:59:19.000,115,11089056,13565,0,1713938358,13015.379769059997,93.57219549000001,53474.732896320005 2024-04-24,05:59:20.000,115,11089037,13285,0,1713938359,13015.393241680002,93.57924461999937,53474.72590920001 2024-04-24,05:59:21.000,115,11089034,13565,0,1713938360,13015.386505369992,93.58629374999873,53474.80276752001 2024-04-24,05:59:22.000,115,11089003,13245,0,1713938361,13015.420186919997,93.59334287999809,53474.74687056 2024-04-24,05:59:23.000,115,11089060,13325,0,1713938362,13015.373032750002,93.54399897000258,53474.78879328 2024-04-24,05:59:24.000,115,11089023,13325,0,1713938363,13015.339351199997,93.56514636000065,53474.79578040001 2024-04-24,05:59:25.000,115,11089060,13605,0,1713938364,13015.379769059997,93.5228515800045,53474.77481904001 2024-04-24,05:59:26.000,115,11089098,13245,0,1713938365,13015.359560129997,93.54399897000258,53474.77481904001 2024-04-24,05:59:27.000,115,11089055,13565,0,1713938366,13015.393241680002,93.54399897000258,53474.76783192 2024-04-24,05:59:28.000,115,11089064,13605,0,1713938367,13015.440395849997,93.53694984000322,53474.781806160005 2024-04-24,05:59:29.000,115,11089066,13405,0,1713938368,13015.386505369992,93.55104810000194,53474.79578040001 2024-04-24,05:59:30.000,115,11089069,13525,0,1713938369,13015.366296439992,93.55104810000194,53474.7608448 2024-04-24,05:59:31.000,115,11089063,13285,0,1713938370,13015.346087509992,93.53694984000322,53474.71892208 2024-04-24,05:59:32.000,115,11089060,13165,0,1713938371,13015.373032750002,93.55104810000194,53474.77481904001 2024-04-24,05:59:33.000,115,11089011,13405,0,1713938372,13015.399977989997,93.51580244999786,53474.7608448 2024-04-24,05:59:34.000,115,11089045,13685,0,1713938373,13015.386505369992,93.52990071000386,53474.78879328 2024-04-24,05:59:35.000,115,11089028,13605,0,1713938374,13015.346087509992,93.52990071000386,53474.732896320005 2024-04-24,05:59:36.000,115,11089053,13565,0,1713938375,13015.346087509992,93.55104810000194,53474.74687056 2024-04-24,05:59:37.000,115,11089043,13725,0,1713938376,13015.332614890001,93.55104810000194,53474.75385768001 2024-04-24,05:59:38.000,115,11089032,13605,0,1713938377,13015.346087509992,93.53694984000322,53474.71892208 2024-04-24,05:59:39.000,115,11089025,13245,0,1713938378,13015.305669649992,93.5087533199985,53474.732896320005 2024-04-24,05:59:40.000,115,11089054,13325,0,1713938379,13015.332614890001,93.52990071000386,53474.732896320005 2024-04-24,05:59:41.000,115,11089012,13085,0,1713938380,13015.298933339996,93.51580244999786,53474.72590920001 2024-04-24,05:59:42.000,115,11089083,13645,0,1713938381,13015.319142269997,93.50170418999915,53474.73988344 2024-04-24,05:59:43.000,115,11088998,13085,0,1713938382,13015.292197030001,93.5087533199985,53474.732896320005 2024-04-24,05:59:44.000,115,11089017,13245,0,1713938383,13015.265251789991,93.52990071000386,53474.683986480006 2024-04-24,05:59:45.000,115,11089061,13685,0,1713938384,13015.271988100001,93.50170418999915,53474.65603800001 2024-04-24,05:59:46.000,115,11089029,13805,0,1713938385,13015.285460719992,93.49465505999979,53474.663025120004 2024-04-24,05:59:47.000,115,11089060,13125,0,1713938386,13015.258515479996,93.50170418999915,53474.65603800001 2024-04-24,05:59:48.000,115,11089090,13285,0,1713938387,13015.285460719992,93.48055680000107,53474.67699936001 2024-04-24,05:59:49.000,115,11088957,13805,0,1713938388,13015.278724409996,93.45940941000299,53474.63507664001 2024-04-24,05:59:50.000,115,11089015,13285,0,1713938389,13015.278724409996,93.46645854000235,53474.64206376 2024-04-24,05:59:51.000,115,11089014,13485,0,1713938390,13015.265251789991,93.45940941000299,53474.683986480006 2024-04-24,05:59:52.000,115,11089025,13845,0,1713938391,13015.231570240001,93.44531115000427,53474.62808952001 2024-04-24,05:59:53.000,115,11089028,13645,0,1713938392,13015.245042859991,93.47350767000171,53474.59315392 2024-04-24,05:59:54.000,115,11089020,13405,0,1713938393,13015.292197030001,93.45940941000299,53474.6211024 2024-04-24,05:59:55.000,115,11089012,13125,0,1713938394,13015.231570240001,93.45236028000363,53474.57219256 2024-04-24,05:59:56.000,115,11089013,13365,0,1713938395,13015.231570240001,93.43826202000491,53474.53026984 2024-04-24,05:59:57.000,115,11089044,13565,0,1713938396,13015.224833929991,93.43826202000491,53474.565205440005 2024-04-24,05:59:58.000,115,11089065,13365,0,1713938397,13015.204624999991,93.43826202000491,53474.57219256 2024-04-24,05:59:59.000,115,11089010,13725,0,1713938398,13015.211361310001,93.43826202000491,53474.53725696001 2024-04-24,06:00:00.000,115,11088996,13485,0,1713938399,13015.231570240001,93.43121288999828,53474.54424408 2024-04-24,06:00:01.000,115,11089024,13245,0,1713938400,13015.204624999991,93.44531115000427,53474.55821832001 2024-04-24,06:00:02.000,115,11089079,13205,0,1713938401,13015.204624999991,93.41711462999956,53474.5512312 2024-04-24,06:00:03.000,115,11089028,13325,0,1713938402,13015.17094345,93.42416375999892,53474.54424408 2024-04-24,06:00:04.000,115,11089033,13285,0,1713938403,13015.177679759996,93.38891811000212,53474.54424408 2024-04-24,06:00:05.000,115,11089058,13605,0,1713938404,13015.177679759996,93.39596724000148,53474.54424408 2024-04-24,06:00:06.000,115,11089031,13485,0,1713938405,13015.177679759996,93.4100655000002,53474.54424408 2024-04-24,06:00:07.000,115,11088998,13245,0,1713938406,13015.177679759996,93.4100655000002,53474.53026984 2024-04-24,06:00:08.000,115,11089009,13445,0,1713938407,13015.197888689996,93.43121288999828,53474.52328272 2024-04-24,06:00:09.000,115,11089036,13365,0,1713938408,13015.164207139991,93.43121288999828,53474.5512312 2024-04-24,06:00:10.000,115,11089017,13485,0,1713938409,13015.143998209991,93.43121288999828,53474.54424408 2024-04-24,06:00:11.000,115,11088997,13405,0,1713938410,13015.143998209991,93.4100655000002,53474.516295600006 2024-04-24,06:00:12.000,115,11089032,13405,0,1713938411,13015.143998209991,93.43121288999828,53474.54424408 2024-04-24,06:00:13.000,115,11089033,13325,0,1713938412,13015.117052969996,93.41711462999956,53474.53725696001 2024-04-24,06:00:14.000,115,11089032,13765,0,1713938413,13015.13052559,93.39596724000148,53474.516295600006 2024-04-24,06:00:15.000,115,11089057,13445,0,1713938414,13015.157470829996,93.36777072000405,53474.495334240004 2024-04-24,06:00:16.000,115,11089014,13845,0,1713938415,13015.143998209991,93.3748198500034,53474.52328272 2024-04-24,06:00:17.000,115,11089100,13245,0,1713938416,13015.164207139991,93.38891811000212,53474.45341152 2024-04-24,06:00:18.000,115,11089034,13605,0,1713938417,13015.11031666,93.39596724000148,53474.46039864001 2024-04-24,06:00:19.000,115,11088991,13165,0,1713938418,13015.157470829996,93.40301637000084,53474.48136 2024-04-24,06:00:20.000,115,11089045,13605,0,1713938419,13015.13052559,93.41711462999956,53474.50930848001 2024-04-24,06:00:21.000,115,11089055,13445,0,1713938420,13015.15073452,93.36777072000405,53474.46039864001 2024-04-24,06:00:22.000,115,11089009,13445,0,1713938421,13015.117052969996,93.38891811000212,53474.47437288 2024-04-24,06:00:23.000,115,11089029,13405,0,1713938422,13015.137261899996,93.38186898000276,53474.45341152 2024-04-24,06:00:24.000,115,11089015,13845,0,1713938423,13015.09010773,93.38186898000276,53474.46039864001 2024-04-24,06:00:25.000,115,11089084,13605,0,1713938424,13015.13052559,93.35367245999805,53474.43245016 2024-04-24,06:00:26.000,115,11089037,13645,0,1713938425,13015.143998209991,93.34662332999869,53474.46738576001 2024-04-24,06:00:27.000,115,11089028,13565,0,1713938426,13015.08337141999,93.35367245999805,53474.41847592001 2024-04-24,06:00:28.000,115,11089009,13605,0,1713938427,13015.10358034999,93.33957419999933,53474.4114888 2024-04-24,06:00:29.000,115,11089050,13645,0,1713938428,13015.08337141999,93.34662332999869,53474.45341152 2024-04-24,06:00:30.000,115,11089064,13765,0,1713938429,13015.11031666,93.33252506999997,53474.45341152 2024-04-24,06:00:31.000,115,11088997,13365,0,1713938430,13015.10358034999,93.36072159000469,53474.41847592001 2024-04-24,06:00:32.000,115,11089081,13565,0,1713938431,13015.0698988,93.36777072000405,53474.43943728001 2024-04-24,06:00:33.000,115,11089083,13485,0,1713938432,13015.0698988,93.3748198500034,53474.397514560005 2024-04-24,06:00:34.000,115,11089034,13605,0,1713938433,13015.056426179995,93.36072159000469,53474.397514560005 2024-04-24,06:00:35.000,115,11089072,13685,0,1713938434,13015.076635109996,93.29023029000382,53474.3765532 2024-04-24,06:00:36.000,115,11089034,13805,0,1713938435,13015.04968987,93.29023029000382,53474.35559184 2024-04-24,06:00:37.000,115,11088987,13525,0,1713938436,13015.04295355999,93.29727942000318,53474.397514560005 2024-04-24,06:00:38.000,115,11089058,13565,0,1713938437,13015.04968987,93.30432855000254,53474.34161760001 2024-04-24,06:00:39.000,115,11089042,13565,0,1713938438,13015.036217249995,93.3113776800019,53474.306682 2024-04-24,06:00:40.000,115,11089079,13685,0,1713938439,13015.036217249995,93.29727942000318,53474.34161760001 2024-04-24,06:00:41.000,115,11088975,13805,0,1713938440,13015.02274462999,93.29727942000318,53474.278733520005 2024-04-24,06:00:42.000,115,11089022,13445,0,1713938441,13015.00927201,93.28318116000446,53474.278733520005 2024-04-24,06:00:43.000,115,11089062,13365,0,1713938442,13015.04295355999,93.3113776800019,53474.327643360004 2024-04-24,06:00:44.000,115,11089057,13485,0,1713938443,13015.04968987,93.29023029000382,53474.35559184 2024-04-24,06:00:45.000,115,11089052,13485,0,1713938444,13015.016008319995,93.2620337699991,53474.33463048 2024-04-24,06:00:46.000,115,11089042,13725,0,1713938445,13015.036217249995,93.24088638000103,53474.32065624001 2024-04-24,06:00:47.000,115,11089086,13805,0,1713938446,13015.02948094,93.28318116000446,53474.36257896 2024-04-24,06:00:48.000,115,11089062,13405,0,1713938447,13015.056426179995,93.22678812000231,53474.35559184 2024-04-24,06:00:49.000,115,11089041,13725,0,1713938448,13015.02274462999,93.23383725000167,53474.29969488001 2024-04-24,06:00:50.000,115,11089007,13645,0,1713938449,13015.00253569999,93.25498463999975,53474.32065624001 2024-04-24,06:00:51.000,115,11089031,13605,0,1713938450,13015.00253569999,93.2620337699991,53474.327643360004 2024-04-24,06:00:52.000,115,11089051,13165,0,1713938451,13014.98232676999,93.26908289999847,53474.26475928 2024-04-24,06:00:53.000,115,11089016,13765,0,1713938452,13015.036217249995,93.24088638000103,53474.327643360004 2024-04-24,06:00:54.000,115,11089062,13845,0,1713938453,13014.995799389995,93.23383725000167,53474.28572064 2024-04-24,06:00:55.000,115,11089106,13365,0,1713938454,13014.98232676999,93.25498463999975,53474.2368108 2024-04-24,06:00:56.000,115,11089036,13605,0,1713938455,13014.98232676999,93.25498463999975,53474.25777216 2024-04-24,06:00:57.000,115,11089086,13645,0,1713938456,13014.94864522,93.29023029000382,53474.21584944 2024-04-24,06:00:58.000,115,11089043,13685,0,1713938457,13014.975590459995,93.26908289999847,53474.22283656001 2024-04-24,06:00:59.000,115,11089057,13885,0,1713938458,13014.96885415,93.29727942000318,53474.27174640001 2024-04-24,06:01:00.000,115,11089008,13845,0,1713938459,13014.98906308,93.28318116000446,53474.25078504001 2024-04-24,06:01:01.000,115,11089027,13445,0,1713938460,13015.00253569999,93.2620337699991,53474.21584944 2024-04-24,06:01:02.000,115,11089071,13365,0,1713938461,13015.00927201,93.29023029000382,53474.19488808 2024-04-24,06:01:03.000,115,11089064,13845,0,1713938462,13014.955381529995,93.28318116000446,53474.25078504001 2024-04-24,06:01:04.000,115,11089039,14165,0,1713938463,13014.975590459995,93.2620337699991,53474.20886232 2024-04-24,06:01:05.000,115,11089039,13485,0,1713938464,13014.98906308,93.2620337699991,53474.28572064 2024-04-24,06:01:06.000,115,11089032,13685,0,1713938465,13014.98232676999,93.24793551000039,53474.29270776001 2024-04-24,06:01:07.000,115,11089049,13925,0,1713938466,13014.96211783999,93.26908289999847,53474.278733520005 2024-04-24,06:01:08.000,115,11089047,13605,0,1713938467,13015.00253569999,93.24088638000103,53474.306682 2024-04-24,06:01:09.000,115,11089043,13605,0,1713938468,13014.96885415,93.26908289999847,53474.31366912 2024-04-24,06:01:10.000,115,11089027,13525,0,1713938469,13015.00927201,93.2620337699991,53474.278733520005 2024-04-24,06:01:11.000,115,11089031,13765,0,1713938470,13015.016008319995,93.2620337699991,53474.28572064 2024-04-24,06:01:12.000,115,11089073,13445,0,1713938471,13015.00253569999,93.2620337699991,53474.28572064 2024-04-24,06:01:13.000,115,11089044,13485,0,1713938472,13015.00253569999,93.22678812000231,53474.278733520005 2024-04-24,06:01:14.000,115,11089074,13605,0,1713938473,13015.00253569999,93.24088638000103,53474.29270776001 2024-04-24,06:01:15.000,115,11089089,13485,0,1713938474,13015.02274462999,93.25498463999975,53474.26475928 2024-04-24,06:01:16.000,115,11089008,13325,0,1713938475,13015.02274462999,93.26908289999847,53474.229823680005 2024-04-24,06:01:17.000,115,11089053,13445,0,1713938476,13015.02948094,93.24793551000039,53474.24379792 2024-04-24,06:01:18.000,115,11089045,13885,0,1713938477,13015.04295355999,93.26908289999847,53474.31366912 2024-04-24,06:01:19.000,115,11089034,13605,0,1713938478,13015.0698988,93.24793551000039,53474.27174640001 2024-04-24,06:01:20.000,115,11088996,13525,0,1713938479,13015.036217249995,93.24088638000103,53474.29270776001 2024-04-24,06:01:21.000,115,11089076,13765,0,1713938480,13015.00927201,93.24793551000039,53474.25777216 2024-04-24,06:01:22.000,115,11089003,13445,0,1713938481,13015.06316248999,93.27613202999783,53474.27174640001 2024-04-24,06:01:23.000,115,11088995,13525,0,1713938482,13015.00927201,93.25498463999975,53474.28572064 2024-04-24,06:01:24.000,115,11089064,13765,0,1713938483,13015.02274462999,93.25498463999975,53474.20886232 2024-04-24,06:01:25.000,115,11089048,13845,0,1713938484,13015.02274462999,93.27613202999783,53474.24379792 2024-04-24,06:01:26.000,115,11089015,13885,0,1713938485,13015.016008319995,93.26908289999847,53474.2368108 2024-04-24,06:01:27.000,115,11089031,13405,0,1713938486,13015.02274462999,93.26908289999847,53474.27174640001 2024-04-24,06:01:28.000,115,11089050,13765,0,1713938487,13015.02274462999,93.29727942000318,53474.26475928 2024-04-24,06:01:29.000,115,11089054,13365,0,1713938488,13015.056426179995,93.28318116000446,53474.278733520005 2024-04-24,06:01:30.000,115,11089033,13445,0,1713938489,13015.02948094,93.29727942000318,53474.278733520005 2024-04-24,06:01:31.000,115,11089025,13485,0,1713938490,13015.04295355999,93.26908289999847,53474.278733520005 2024-04-24,06:01:32.000,115,11089033,13765,0,1713938491,13015.02948094,93.27613202999783,53474.26475928 2024-04-24,06:01:33.000,115,11089017,13765,0,1713938492,13015.00927201,93.29727942000318,53474.27174640001 2024-04-24,06:01:34.000,115,11089111,13725,0,1713938493,13015.02948094,93.29023029000382,53474.25078504001 2024-04-24,06:01:35.000,115,11089030,13325,0,1713938494,13014.98906308,93.2620337699991,53474.29270776001 2024-04-24,06:01:36.000,115,11089049,13725,0,1713938495,13014.98906308,93.24793551000039,53474.24379792 2024-04-24,06:01:37.000,115,11089050,13285,0,1713938496,13015.036217249995,93.2620337699991,53474.24379792 2024-04-24,06:01:38.000,115,11089043,13325,0,1713938497,13015.02274462999,93.27613202999783,53474.26475928 2024-04-24,06:01:39.000,115,11089043,13445,0,1713938498,13014.98232676999,93.28318116000446,53474.32065624001 2024-04-24,06:01:40.000,115,11089023,13605,0,1713938499,13014.98906308,93.29023029000382,53474.29969488001 2024-04-24,06:01:41.000,115,11089025,13805,0,1713938500,13014.98906308,93.33252506999997,53474.26475928 2024-04-24,06:01:42.000,115,11089051,13285,0,1713938501,13014.96211783999,93.29023029000382,53474.24379792 2024-04-24,06:01:43.000,115,11089076,13725,0,1713938502,13014.995799389995,93.29727942000318,53474.278733520005 2024-04-24,06:01:44.000,115,11089071,13365,0,1713938503,13015.016008319995,93.3113776800019,53474.26475928 2024-04-24,06:01:45.000,115,11089049,13765,0,1713938504,13014.96211783999,93.26908289999847,53474.26475928 2024-04-24,06:01:46.000,115,11089028,13485,0,1713938505,13014.96211783999,93.29727942000318,53474.28572064 2024-04-24,06:01:47.000,115,11089034,13605,0,1713938506,13014.98906308,93.29727942000318,53474.34161760001 2024-04-24,06:01:48.000,115,11089049,13645,0,1713938507,13014.96211783999,93.29023029000382,53474.278733520005 2024-04-24,06:01:49.000,115,11088990,13365,0,1713938508,13015.00253569999,93.29023029000382,53474.28572064 2024-04-24,06:01:50.000,115,11089001,13565,0,1713938509,13014.98232676999,93.31842681000126,53474.25078504001 2024-04-24,06:01:51.000,115,11089022,13565,0,1713938510,13014.96211783999,93.27613202999783,53474.27174640001 2024-04-24,06:01:52.000,115,11089038,13445,0,1713938511,13014.98906308,93.26908289999847,53474.24379792 2024-04-24,06:01:53.000,115,11088976,13605,0,1713938512,13014.96211783999,93.2620337699991,53474.29969488001 2024-04-24,06:01:54.000,115,11089010,13405,0,1713938513,13014.955381529995,93.28318116000446,53474.278733520005 2024-04-24,06:01:55.000,115,11089025,13445,0,1713938514,13014.94190890999,93.2620337699991,53474.27174640001 2024-04-24,06:01:56.000,115,11089075,13525,0,1713938515,13014.94864522,93.28318116000446,53474.26475928 2024-04-24,06:01:57.000,115,11089082,13045,0,1713938516,13014.935172599995,93.28318116000446,53474.31366912 2024-04-24,06:01:58.000,115,11089012,13805,0,1713938517,13014.92843629,93.29023029000382,53474.25777216 2024-04-24,06:01:59.000,115,11089030,13565,0,1713938518,13014.92169997999,93.3113776800019,53474.27174640001 2024-04-24,06:02:00.000,115,11089039,13565,0,1713938519,13014.94190890999,93.29023029000382,53474.25777216 2024-04-24,06:02:01.000,115,11089055,13765,0,1713938520,13014.94190890999,93.32547594000062,53474.26475928 2024-04-24,06:02:02.000,115,11088976,13765,0,1713938521,13014.935172599995,93.3113776800019,53474.27174640001 2024-04-24,06:02:03.000,115,11089039,13405,0,1713938522,13014.90822736,93.31842681000126,53474.278733520005 2024-04-24,06:02:04.000,115,11089050,13485,0,1713938523,13014.90822736,93.32547594000062,53474.26475928 2024-04-24,06:02:05.000,115,11089026,13405,0,1713938524,13014.90822736,93.30432855000254,53474.28572064 2024-04-24,06:02:06.000,115,11089023,13445,0,1713938525,13014.90822736,93.33957419999933,53474.28572064 2024-04-24,06:02:07.000,115,11089021,13085,0,1713938526,13014.90149104999,93.35367245999805,53474.25078504001 2024-04-24,06:02:08.000,115,11088982,13005,0,1713938527,13014.894754739995,93.33252506999997,53474.24379792 2024-04-24,06:02:09.000,115,11089027,13405,0,1713938528,13014.88128211999,93.31842681000126,53474.25777216 2024-04-24,06:02:10.000,115,11089017,13405,0,1713938529,13014.88128211999,93.35367245999805,53474.27174640001 2024-04-24,06:02:11.000,115,11089022,13485,0,1713938530,13014.8678095,93.33252506999997,53474.28572064 2024-04-24,06:02:12.000,115,11089005,13285,0,1713938531,13014.8678095,93.32547594000062,53474.25777216 2024-04-24,06:02:13.000,115,11088979,13325,0,1713938532,13014.8678095,93.34662332999869,53474.26475928 2024-04-24,06:02:14.000,115,11089019,13325,0,1713938533,13014.84760057,93.32547594000062,53474.2368108 2024-04-24,06:02:15.000,115,11088990,13365,0,1713938534,13014.86107318999,93.34662332999869,53474.27174640001 2024-04-24,06:02:16.000,115,11089045,13925,0,1713938535,13014.88128211999,93.32547594000062,53474.278733520005 2024-04-24,06:02:17.000,115,11089063,13405,0,1713938536,13014.8678095,93.3748198500034,53474.28572064 2024-04-24,06:02:18.000,115,11088990,13565,0,1713938537,13014.90149104999,93.33957419999933,53474.29270776001 2024-04-24,06:02:19.000,115,11089004,13565,0,1713938538,13014.86107318999,93.33957419999933,53474.306682 2024-04-24,06:02:20.000,115,11088993,13685,0,1713938539,13014.88801843,93.36072159000469,53474.306682 2024-04-24,06:02:21.000,115,11089052,13525,0,1713938540,13014.854336879995,93.34662332999869,53474.2368108 2024-04-24,06:02:22.000,115,11089004,13405,0,1713938541,13014.8678095,93.31842681000126,53474.29270776001 2024-04-24,06:02:23.000,115,11089007,13485,0,1713938542,13014.874545809995,93.31842681000126,53474.306682 2024-04-24,06:02:24.000,115,11089051,13245,0,1713938543,13014.86107318999,93.33252506999997,53474.28572064 2024-04-24,06:02:25.000,115,11089008,13565,0,1713938544,13014.88128211999,93.33252506999997,53474.24379792 2024-04-24,06:02:26.000,115,11089091,13245,0,1713938545,13014.80718271,93.35367245999805,53474.25078504001 2024-04-24,06:02:27.000,115,11089019,13325,0,1713938546,13014.834127949995,93.32547594000062,53474.24379792 2024-04-24,06:02:28.000,115,11089006,13405,0,1713938547,13014.82065532999,93.33252506999997,53474.25777216 2024-04-24,06:02:29.000,115,11089046,13365,0,1713938548,13014.834127949995,93.33252506999997,53474.27174640001 2024-04-24,06:02:30.000,115,11089048,13205,0,1713938549,13014.84086425999,93.35367245999805,53474.26475928 2024-04-24,06:02:31.000,115,11089079,13605,0,1713938550,13014.854336879995,93.36072159000469,53474.24379792 2024-04-24,06:02:32.000,115,11089023,13285,0,1713938551,13014.84760057,93.31842681000126,53474.26475928 2024-04-24,06:02:33.000,115,11089019,13285,0,1713938552,13014.8678095,93.31842681000126,53474.31366912 2024-04-24,06:02:34.000,115,11089046,13245,0,1713938553,13014.84760057,93.33957419999933,53474.27174640001 2024-04-24,06:02:35.000,115,11089010,13325,0,1713938554,13014.82739164,93.32547594000062,53474.27174640001 2024-04-24,06:02:36.000,115,11089041,13405,0,1713938555,13014.80718271,93.31842681000126,53474.29969488001 2024-04-24,06:02:37.000,115,11089019,13365,0,1713938556,13014.82065532999,93.34662332999869,53474.28572064 2024-04-24,06:02:38.000,115,11089010,13365,0,1713938557,13014.834127949995,93.32547594000062,53474.26475928 2024-04-24,06:02:39.000,115,11089012,13485,0,1713938558,13014.82739164,93.33957419999933,53474.28572064 2024-04-24,06:02:40.000,115,11089027,13405,0,1713938559,13014.834127949995,93.33252506999997,53474.26475928 2024-04-24,06:02:41.000,115,11089009,13725,0,1713938560,13014.793710089994,93.31842681000126,53474.26475928 2024-04-24,06:02:42.000,115,11089058,13565,0,1713938561,13014.80044639999,93.29727942000318,53474.306682 2024-04-24,06:02:43.000,115,11088986,13965,0,1713938562,13014.813919019995,93.32547594000062,53474.29969488001 2024-04-24,06:02:44.000,115,11088992,13245,0,1713938563,13014.813919019995,93.33252506999997,53474.28572064 2024-04-24,06:02:45.000,115,11089024,13365,0,1713938564,13014.82739164,93.31842681000126,53474.24379792 2024-04-24,06:02:46.000,115,11089033,13245,0,1713938565,13014.793710089994,93.33957419999933,53474.26475928 2024-04-24,06:02:47.000,115,11089027,13205,0,1713938566,13014.773501159994,93.32547594000062,53474.25078504001 2024-04-24,06:02:48.000,115,11089001,13285,0,1713938567,13014.82065532999,93.33252506999997,53474.24379792 2024-04-24,06:02:49.000,115,11089044,13525,0,1713938568,13014.793710089994,93.33252506999997,53474.25777216 2024-04-24,06:02:50.000,115,11089048,13365,0,1713938569,13014.773501159994,93.3113776800019,53474.2368108 2024-04-24,06:02:51.000,115,11089022,13365,0,1713938570,13014.78023746999,93.28318116000446,53474.25777216 2024-04-24,06:02:52.000,115,11089051,13525,0,1713938571,13014.80044639999,93.29727942000318,53474.25777216 2024-04-24,06:02:53.000,115,11089011,13485,0,1713938572,13014.76676485,93.3113776800019,53474.27174640001 2024-04-24,06:02:54.000,115,11088970,13685,0,1713938573,13014.76676485,93.3113776800019,53474.26475928 2024-04-24,06:02:55.000,115,11088992,13605,0,1713938574,13014.73981960999,93.29023029000382,53474.229823680005 2024-04-24,06:02:56.000,115,11089043,13325,0,1713938575,13014.793710089994,93.32547594000062,53474.21584944 2024-04-24,06:02:57.000,115,11088981,13405,0,1713938576,13014.746555919999,93.33957419999933,53474.26475928 2024-04-24,06:02:58.000,115,11089033,13685,0,1713938577,13014.726346989999,93.35367245999805,53474.25078504001 2024-04-24,06:02:59.000,115,11089067,13605,0,1713938578,13014.746555919999,93.33252506999997,53474.27174640001 2024-04-24,06:03:00.000,115,11089021,13325,0,1713938579,13014.753292229994,93.34662332999869,53474.229823680005 2024-04-24,06:03:01.000,115,11088983,13485,0,1713938580,13014.773501159994,93.33252506999997,53474.25078504001 2024-04-24,06:03:02.000,115,11089014,13245,0,1713938581,13014.753292229994,93.33957419999933,53474.20886232 2024-04-24,06:03:03.000,115,11089015,13365,0,1713938582,13014.76002853999,93.32547594000062,53474.2368108 2024-04-24,06:03:04.000,115,11088999,13605,0,1713938583,13014.793710089994,93.33252506999997,53474.26475928 2024-04-24,06:03:05.000,115,11089042,13365,0,1713938584,13014.746555919999,93.29727942000318,53474.229823680005 2024-04-24,06:03:06.000,115,11089032,13285,0,1713938585,13014.726346989999,93.30432855000254,53474.25078504001 2024-04-24,06:03:07.000,115,11088960,13565,0,1713938586,13014.712874369994,93.32547594000062,53474.278733520005 2024-04-24,06:03:08.000,115,11088986,13805,0,1713938587,13014.733083299994,93.33252506999997,53474.278733520005 2024-04-24,06:03:09.000,115,11088994,13405,0,1713938588,13014.726346989999,93.30432855000254,53474.26475928 2024-04-24,06:03:10.000,115,11088970,13645,0,1713938589,13014.733083299994,93.32547594000062,53474.229823680005 2024-04-24,06:03:11.000,115,11089016,13485,0,1713938590,13014.726346989999,93.30432855000254,53474.229823680005 2024-04-24,06:03:12.000,115,11089023,13645,0,1713938591,13014.71961067999,93.29727942000318,53474.25777216 2024-04-24,06:03:13.000,115,11089059,13565,0,1713938592,13014.71961067999,93.29023029000382,53474.18790096 2024-04-24,06:03:14.000,115,11089010,13365,0,1713938593,13014.712874369994,93.29023029000382,53474.26475928 2024-04-24,06:03:15.000,115,11089065,13325,0,1713938594,13014.726346989999,93.29727942000318,53474.25078504001 2024-04-24,06:03:16.000,115,11089037,13325,0,1713938595,13014.746555919999,93.28318116000446,53474.2368108 2024-04-24,06:03:17.000,115,11089002,13405,0,1713938596,13014.753292229994,93.3113776800019,53474.27174640001 2024-04-24,06:03:18.000,115,11088996,13645,0,1713938597,13014.746555919999,93.3113776800019,53474.159952480004 2024-04-24,06:03:19.000,115,11089017,13525,0,1713938598,13014.733083299994,93.31842681000126,53474.24379792 2024-04-24,06:03:20.000,115,11089025,13205,0,1713938599,13014.78023746999,93.30432855000254,53474.20886232 2024-04-24,06:03:21.000,115,11089029,13445,0,1713938600,13014.78697378,93.29023029000382,53474.22283656001 2024-04-24,06:03:22.000,115,11089046,13485,0,1713938601,13014.793710089994,93.26908289999847,53474.19488808 2024-04-24,06:03:23.000,115,11089025,13245,0,1713938602,13014.76002853999,93.26908289999847,53474.229823680005 2024-04-24,06:03:24.000,115,11088991,13405,0,1713938603,13014.76002853999,93.27613202999783,53474.1669396 2024-04-24,06:03:25.000,115,11089065,13405,0,1713938604,13014.78697378,93.28318116000446,53474.19488808 2024-04-24,06:03:26.000,115,11088980,13765,0,1713938605,13014.78023746999,93.31842681000126,53474.21584944 2024-04-24,06:03:27.000,115,11089016,13285,0,1713938606,13014.78023746999,93.30432855000254,53474.20187520001 2024-04-24,06:03:28.000,115,11089040,13245,0,1713938607,13014.76002853999,93.28318116000446,53474.19488808 2024-04-24,06:03:29.000,115,11089065,13485,0,1713938608,13014.773501159994,93.29727942000318,53474.18790096 2024-04-24,06:03:30.000,115,11089018,13445,0,1713938609,13014.813919019995,93.3113776800019,53474.22283656001 2024-04-24,06:03:31.000,115,11089028,13685,0,1713938610,13014.82739164,93.29727942000318,53474.24379792 2024-04-24,06:03:32.000,115,11089031,13765,0,1713938611,13014.82739164,93.29727942000318,53474.20187520001 2024-04-24,06:03:33.000,115,11089030,13685,0,1713938612,13014.84086425999,93.33957419999933,53474.2368108 2024-04-24,06:03:34.000,115,11089024,13365,0,1713938613,13014.86107318999,93.32547594000062,53474.20187520001 2024-04-24,06:03:35.000,115,11089049,13445,0,1713938614,13014.82065532999,93.31842681000126,53474.2368108 2024-04-24,06:03:36.000,115,11089021,13645,0,1713938615,13014.82065532999,93.30432855000254,53474.229823680005 2024-04-24,06:03:37.000,115,11089016,13405,0,1713938616,13014.82739164,93.32547594000062,53474.25777216 2024-04-24,06:03:38.000,115,11089008,13245,0,1713938617,13014.84760057,93.30432855000254,53474.21584944 2024-04-24,06:03:39.000,115,11089042,13405,0,1713938618,13014.82739164,93.33957419999933,53474.229823680005 2024-04-24,06:03:40.000,115,11089011,13405,0,1713938619,13014.78023746999,93.3113776800019,53474.20187520001 2024-04-24,06:03:41.000,115,11089017,13605,0,1713938620,13014.80044639999,93.36072159000469,53474.24379792 2024-04-24,06:03:42.000,115,11089045,13685,0,1713938621,13014.82065532999,93.33957419999933,53474.24379792 2024-04-24,06:03:43.000,115,11089021,13805,0,1713938622,13014.82739164,93.34662332999869,53474.2368108 2024-04-24,06:03:44.000,115,11089013,13365,0,1713938623,13014.834127949995,93.32547594000062,53474.25078504001 2024-04-24,06:03:45.000,115,11089035,13365,0,1713938624,13014.84086425999,93.36072159000469,53474.17392672001 2024-04-24,06:03:46.000,115,11089030,13285,0,1713938625,13014.80044639999,93.35367245999805,53474.24379792 2024-04-24,06:03:47.000,115,11089046,13365,0,1713938626,13014.80044639999,93.35367245999805,53474.27174640001 2024-04-24,06:03:48.000,115,11089035,13285,0,1713938627,13014.78023746999,93.3113776800019,53474.26475928 2024-04-24,06:03:49.000,115,11089052,13365,0,1713938628,13014.78023746999,93.35367245999805,53474.20886232 2024-04-24,06:03:50.000,115,11089016,13645,0,1713938629,13014.793710089994,93.36072159000469,53474.229823680005 2024-04-24,06:03:51.000,115,11088985,13685,0,1713938630,13014.78697378,93.35367245999805,53474.180913840006 2024-04-24,06:03:52.000,115,11089017,13565,0,1713938631,13014.793710089994,93.35367245999805,53474.22283656001 2024-04-24,06:03:53.000,115,11089009,13085,0,1713938632,13014.80718271,93.36777072000405,53474.180913840006 2024-04-24,06:03:54.000,115,11089040,13565,0,1713938633,13014.84086425999,93.35367245999805,53474.180913840006 2024-04-24,06:03:55.000,115,11089050,13565,0,1713938634,13014.82739164,93.36072159000469,53474.19488808 2024-04-24,06:03:56.000,115,11089009,13605,0,1713938635,13014.813919019995,93.32547594000062,53474.17392672001 2024-04-24,06:03:57.000,115,11089027,13325,0,1713938636,13014.78023746999,93.34662332999869,53474.12501688001 2024-04-24,06:03:58.000,115,11088973,13365,0,1713938637,13014.76002853999,93.36777072000405,53474.159952480004 2024-04-24,06:03:59.000,115,11089024,13285,0,1713938638,13014.76676485,93.33957419999933,53474.18790096 2024-04-24,06:04:00.000,115,11089042,13005,0,1713938639,13014.80044639999,93.34662332999869,53474.1669396 2024-04-24,06:04:01.000,115,11088994,12965,0,1713938640,13014.78023746999,93.36072159000469,53474.17392672001 2024-04-24,06:04:02.000,115,11088996,13645,0,1713938641,13014.753292229994,93.36777072000405,53474.19488808 2024-04-24,06:04:03.000,115,11088988,13245,0,1713938642,13014.80044639999,93.38891811000212,53474.21584944 2024-04-24,06:04:04.000,115,11089000,13765,0,1713938643,13014.78697378,93.38891811000212,53474.18790096 2024-04-24,06:04:05.000,115,11089050,13405,0,1713938644,13014.80044639999,93.36072159000469,53474.17392672001 2024-04-24,06:04:06.000,115,11088980,13445,0,1713938645,13014.76676485,93.3748198500034,53474.19488808 2024-04-24,06:04:07.000,115,11089088,13845,0,1713938646,13014.82739164,93.38186898000276,53474.19488808 2024-04-24,06:04:08.000,115,11089023,13245,0,1713938647,13014.80718271,93.38186898000276,53474.20187520001 2024-04-24,06:04:09.000,115,11089031,13445,0,1713938648,13014.80044639999,93.39596724000148,53474.20187520001 2024-04-24,06:04:10.000,115,11088993,13205,0,1713938649,13014.80718271,93.36072159000469,53474.180913840006 2024-04-24,06:04:11.000,115,11089050,13445,0,1713938650,13014.76676485,93.36777072000405,53474.20187520001 2024-04-24,06:04:12.000,115,11089024,13365,0,1713938651,13014.78697378,93.38186898000276,53474.2368108 2024-04-24,06:04:13.000,115,11089047,13445,0,1713938652,13014.773501159994,93.4100655000002,53474.2368108 2024-04-24,06:04:14.000,115,11089044,13925,0,1713938653,13014.78697378,93.38186898000276,53474.20187520001 2024-04-24,06:04:15.000,115,11089011,13445,0,1713938654,13014.82065532999,93.43121288999828,53474.20886232 2024-04-24,06:04:16.000,115,11088972,13525,0,1713938655,13014.82065532999,93.43826202000491,53474.19488808 2024-04-24,06:04:17.000,115,11088969,13885,0,1713938656,13014.84760057,93.43826202000491,53474.15296536001 2024-04-24,06:04:18.000,115,11089053,13445,0,1713938657,13014.834127949995,93.43121288999828,53474.180913840006 2024-04-24,06:04:19.000,115,11089039,13605,0,1713938658,13014.82739164,93.43121288999828,53474.15296536001 2024-04-24,06:04:20.000,115,11089066,13165,0,1713938659,13014.834127949995,93.46645854000235,53474.1669396 2024-04-24,06:04:21.000,115,11088996,13925,0,1713938660,13014.813919019995,93.44531115000427,53474.13899112 2024-04-24,06:04:22.000,115,11089044,13205,0,1713938661,13014.834127949995,93.45940941000299,53474.14597824 2024-04-24,06:04:23.000,115,11089001,13685,0,1713938662,13014.793710089994,93.43121288999828,53474.180913840006 2024-04-24,06:04:24.000,115,11088993,13245,0,1713938663,13014.84086425999,93.43121288999828,53474.159952480004 2024-04-24,06:04:25.000,115,11088989,13245,0,1713938664,13014.88128211999,93.43826202000491,53474.18790096 2024-04-24,06:04:26.000,115,11089030,13245,0,1713938665,13014.80044639999,93.48055680000107,53474.13899112 2024-04-24,06:04:27.000,115,11088974,13525,0,1713938666,13014.813919019995,93.50170418999915,53474.15296536001 2024-04-24,06:04:28.000,115,11089049,13405,0,1713938667,13014.80044639999,93.5087533199985,53474.12501688001 2024-04-24,06:04:29.000,115,11089093,13565,0,1713938668,13014.82739164,93.5087533199985,53474.11802976 2024-04-24,06:04:30.000,115,11089031,13685,0,1713938669,13014.82065532999,93.5228515800045,53474.10405552001 2024-04-24,06:04:31.000,115,11089029,13725,0,1713938670,13014.80718271,93.5228515800045,53474.12501688001 2024-04-24,06:04:32.000,115,11089020,13445,0,1713938671,13014.813919019995,93.47350767000171,53474.09008128 2024-04-24,06:04:33.000,115,11089031,13365,0,1713938672,13014.80044639999,93.54399897000258,53474.11802976 2024-04-24,06:04:34.000,115,11088997,13245,0,1713938673,13014.82065532999,93.51580244999786,53474.13899112 2024-04-24,06:04:35.000,115,11089025,13405,0,1713938674,13014.834127949995,93.53694984000322,53474.159952480004 2024-04-24,06:04:36.000,115,11089035,13565,0,1713938675,13014.84086425999,93.5228515800045,53474.17392672001 2024-04-24,06:04:37.000,115,11089017,13205,0,1713938676,13014.86107318999,93.51580244999786,53474.17392672001 2024-04-24,06:04:38.000,115,11089082,13365,0,1713938677,13014.84760057,93.51580244999786,53474.15296536001 2024-04-24,06:04:39.000,115,11089024,13565,0,1713938678,13014.84086425999,93.49465505999979,53474.15296536001 2024-04-24,06:04:40.000,115,11089042,13565,0,1713938679,13014.8678095,93.50170418999915,53474.22283656001 2024-04-24,06:04:41.000,115,11088993,13925,0,1713938680,13014.854336879995,93.50170418999915,53474.2368108 2024-04-24,06:04:42.000,115,11089106,13325,0,1713938681,13014.8678095,93.5087533199985,53474.2368108 2024-04-24,06:04:43.000,115,11089071,13485,0,1713938682,13014.88801843,93.49465505999979,53474.20886232 2024-04-24,06:04:44.000,115,11089070,13245,0,1713938683,13014.8678095,93.50170418999915,53474.20886232 2024-04-24,06:04:45.000,115,11089069,13565,0,1713938684,13014.86107318999,93.52990071000386,53474.20187520001 2024-04-24,06:04:46.000,115,11089078,13205,0,1713938685,13014.90149104999,93.52990071000386,53474.19488808 2024-04-24,06:04:47.000,115,11089028,13525,0,1713938686,13014.914963669995,93.51580244999786,53474.24379792 2024-04-24,06:04:48.000,115,11089026,13325,0,1713938687,13014.88801843,93.50170418999915,53474.2368108 2024-04-24,06:04:49.000,115,11089050,13645,0,1713938688,13014.894754739995,93.53694984000322,53474.20886232 2024-04-24,06:04:50.000,115,11089011,13485,0,1713938689,13014.90149104999,93.5087533199985,53474.25078504001 2024-04-24,06:04:51.000,115,11089075,13845,0,1713938690,13014.88801843,93.5087533199985,53474.29969488001 2024-04-24,06:04:52.000,115,11089059,13405,0,1713938691,13014.84760057,93.51580244999786,53474.278733520005 2024-04-24,06:04:53.000,115,11089023,13405,0,1713938692,13014.874545809995,93.54399897000258,53474.22283656001 2024-04-24,06:04:54.000,115,11089024,13445,0,1713938693,13014.94864522,93.55104810000194,53474.27174640001 2024-04-24,06:04:55.000,115,11089013,13565,0,1713938694,13014.874545809995,93.52990071000386,53474.25777216 2024-04-24,06:04:56.000,115,11089069,13565,0,1713938695,13014.88128211999,93.54399897000258,53474.229823680005 2024-04-24,06:04:57.000,115,11089045,13605,0,1713938696,13014.88801843,93.53694984000322,53474.25777216 2024-04-24,06:04:58.000,115,11089056,13285,0,1713938697,13014.894754739995,93.56514636000065,53474.229823680005 2024-04-24,06:04:59.000,115,11089077,13485,0,1713938698,13014.8678095,93.55104810000194,53474.24379792 2024-04-24,06:05:00.000,115,11089034,13205,0,1713938699,13014.86107318999,93.5580972300013,53474.24379792 2024-04-24,06:05:01.000,115,11089058,13405,0,1713938700,13014.854336879995,93.59334287999809,53474.20886232 2024-04-24,06:05:02.000,115,11089017,13565,0,1713938701,13014.854336879995,93.56514636000065,53474.25078504001 2024-04-24,06:05:03.000,115,11089016,13085,0,1713938702,13014.854336879995,93.57924461999937,53474.21584944 2024-04-24,06:05:04.000,115,11089016,13805,0,1713938703,13014.84086425999,93.58629374999873,53474.20886232 2024-04-24,06:05:05.000,115,11088999,13605,0,1713938704,13014.84760057,93.57924461999937,53474.229823680005 2024-04-24,06:05:06.000,115,11089065,13605,0,1713938705,13014.84760057,93.56514636000065,53474.20886232 2024-04-24,06:05:07.000,115,11089009,13565,0,1713938706,13014.8678095,93.58629374999873,53474.2368108 2024-04-24,06:05:08.000,115,11089026,13405,0,1713938707,13014.86107318999,93.57219549000001,53474.2368108 2024-04-24,06:05:09.000,115,11089056,13405,0,1713938708,13014.88128211999,93.60039201000473,53474.2368108 2024-04-24,06:05:10.000,115,11089039,13805,0,1713938709,13014.854336879995,93.60039201000473,53474.20187520001 2024-04-24,06:05:11.000,115,11089055,13525,0,1713938710,13014.82739164,93.60039201000473,53474.278733520005 2024-04-24,06:05:12.000,115,11089030,13565,0,1713938711,13014.84086425999,93.60744114000408,53474.27174640001 2024-04-24,06:05:13.000,115,11089072,13245,0,1713938712,13014.88801843,93.61449027000344,53474.21584944 2024-04-24,06:05:14.000,115,11089020,13285,0,1713938713,13014.90149104999,93.54399897000258,53474.28572064 2024-04-24,06:05:15.000,115,11089017,13165,0,1713938714,13014.88128211999,93.58629374999873,53474.24379792 2024-04-24,06:05:16.000,115,11089007,13365,0,1713938715,13014.86107318999,93.58629374999873,53474.26475928 2024-04-24,06:05:17.000,115,11089066,13245,0,1713938716,13014.834127949995,93.57219549000001,53474.27174640001 2024-04-24,06:05:18.000,115,11089052,13125,0,1713938717,13014.813919019995,93.59334287999809,53474.32065624001 2024-04-24,06:05:19.000,115,11089074,13725,0,1713938718,13014.84086425999,93.60039201000473,53474.229823680005 2024-04-24,06:05:20.000,115,11089058,13245,0,1713938719,13014.80718271,93.57219549000001,53474.27174640001 2024-04-24,06:05:21.000,115,11089068,13365,0,1713938720,13014.813919019995,93.58629374999873,53474.2368108 2024-04-24,06:05:22.000,115,11089027,13565,0,1713938721,13014.84760057,93.59334287999809,53474.27174640001 2024-04-24,06:05:23.000,115,11089060,13525,0,1713938722,13014.84760057,93.5580972300013,53474.21584944 2024-04-24,06:05:24.000,115,11089045,13565,0,1713938723,13014.82739164,93.59334287999809,53474.25078504001 2024-04-24,06:05:25.000,115,11089036,13405,0,1713938724,13014.813919019995,93.54399897000258,53474.28572064 2024-04-24,06:05:26.000,115,11089020,13565,0,1713938725,13014.834127949995,93.57219549000001,53474.28572064 2024-04-24,06:05:27.000,115,11089048,13405,0,1713938726,13014.813919019995,93.57219549000001,53474.278733520005 2024-04-24,06:05:28.000,115,11088989,13405,0,1713938727,13014.80044639999,93.56514636000065,53474.278733520005 2024-04-24,06:05:29.000,115,11089069,13405,0,1713938728,13014.82065532999,93.57924461999937,53474.28572064 2024-04-24,06:05:30.000,115,11089036,13245,0,1713938729,13014.84086425999,93.56514636000065,53474.29270776001 2024-04-24,06:05:31.000,115,11089002,13845,0,1713938730,13014.834127949995,93.56514636000065,53474.19488808 2024-04-24,06:05:32.000,115,11089031,13405,0,1713938731,13014.78023746999,93.52990071000386,53474.29969488001 2024-04-24,06:05:33.000,115,11089067,13125,0,1713938732,13014.834127949995,93.57924461999937,53474.278733520005 2024-04-24,06:05:34.000,115,11089070,13525,0,1713938733,13014.854336879995,93.55104810000194,53474.28572064 2024-04-24,06:05:35.000,115,11089050,13165,0,1713938734,13014.82065532999,93.54399897000258,53474.28572064 2024-04-24,06:05:36.000,115,11088993,13805,0,1713938735,13014.834127949995,93.58629374999873,53474.27174640001 2024-04-24,06:05:37.000,115,11089024,13405,0,1713938736,13014.834127949995,93.58629374999873,53474.26475928 2024-04-24,06:05:38.000,115,11089052,13405,0,1713938737,13014.86107318999,93.57219549000001,53474.29969488001 2024-04-24,06:05:39.000,115,11089025,13365,0,1713938738,13014.8678095,93.57219549000001,53474.29969488001 2024-04-24,06:05:40.000,115,11089022,13245,0,1713938739,13014.86107318999,93.56514636000065,53474.278733520005 2024-04-24,06:05:41.000,115,11089014,13525,0,1713938740,13014.86107318999,93.59334287999809,53474.31366912 2024-04-24,06:05:42.000,115,11089062,14005,0,1713938741,13014.834127949995,93.59334287999809,53474.26475928 2024-04-24,06:05:43.000,115,11089052,13245,0,1713938742,13014.82739164,93.59334287999809,53474.28572064 2024-04-24,06:05:44.000,115,11089050,13565,0,1713938743,13014.813919019995,93.60744114000408,53474.278733520005 2024-04-24,06:05:45.000,115,11089046,13765,0,1713938744,13014.854336879995,93.59334287999809,53474.25777216 2024-04-24,06:05:46.000,115,11089080,13605,0,1713938745,13014.874545809995,93.56514636000065,53474.20886232 2024-04-24,06:05:47.000,115,11089031,13685,0,1713938746,13014.86107318999,93.58629374999873,53474.278733520005 2024-04-24,06:05:48.000,115,11089025,12925,0,1713938747,13014.86107318999,93.5580972300013,53474.26475928 2024-04-24,06:05:49.000,115,11089029,13405,0,1713938748,13014.874545809995,93.57219549000001,53474.28572064 2024-04-24,06:05:50.000,115,11089030,13245,0,1713938749,13014.88128211999,93.57219549000001,53474.25777216 2024-04-24,06:05:51.000,115,11089022,13605,0,1713938750,13014.88801843,93.57219549000001,53474.229823680005 2024-04-24,06:05:52.000,115,11089067,13765,0,1713938751,13014.834127949995,93.52990071000386,53474.29270776001 2024-04-24,06:05:53.000,115,11088982,13485,0,1713938752,13014.88801843,93.55104810000194,53474.278733520005 2024-04-24,06:05:54.000,115,11089060,13605,0,1713938753,13014.834127949995,93.55104810000194,53474.26475928 2024-04-24,06:05:55.000,115,11089043,13365,0,1713938754,13014.894754739995,93.54399897000258,53474.26475928 2024-04-24,06:05:56.000,115,11089043,13525,0,1713938755,13014.84760057,93.57219549000001,53474.24379792 2024-04-24,06:05:57.000,115,11089062,13045,0,1713938756,13014.88801843,93.5580972300013,53474.278733520005 2024-04-24,06:05:58.000,115,11089103,13245,0,1713938757,13014.88801843,93.56514636000065,53474.306682 2024-04-24,06:05:59.000,115,11089058,13845,0,1713938758,13014.894754739995,93.57219549000001,53474.327643360004 2024-04-24,06:06:00.000,115,11089088,13365,0,1713938759,13014.8678095,93.5580972300013,53474.24379792 2024-04-24,06:06:01.000,115,11089025,13405,0,1713938760,13014.914963669995,93.54399897000258,53474.27174640001 2024-04-24,06:06:02.000,115,11089078,13845,0,1713938761,13014.874545809995,93.53694984000322,53474.20886232 2024-04-24,06:06:03.000,115,11089023,13285,0,1713938762,13014.90822736,93.53694984000322,53474.25777216 2024-04-24,06:06:04.000,115,11089030,13285,0,1713938763,13014.854336879995,93.54399897000258,53474.229823680005 2024-04-24,06:06:05.000,115,11089054,13525,0,1713938764,13014.854336879995,93.5228515800045,53474.26475928 2024-04-24,06:06:06.000,115,11089025,13525,0,1713938765,13014.8678095,93.52990071000386,53474.25078504001 2024-04-24,06:06:07.000,115,11089060,13685,0,1713938766,13014.88801843,93.53694984000322,53474.20886232 2024-04-24,06:06:08.000,115,11089096,13605,0,1713938767,13014.854336879995,93.51580244999786,53474.29270776001 2024-04-24,06:06:09.000,115,11089033,13125,0,1713938768,13014.82739164,93.5228515800045,53474.21584944 2024-04-24,06:06:10.000,115,11089053,13845,0,1713938769,13014.813919019995,93.53694984000322,53474.25078504001 2024-04-24,06:06:11.000,115,11089062,13405,0,1713938770,13014.82739164,93.52990071000386,53474.278733520005 2024-04-24,06:06:12.000,115,11089078,13765,0,1713938771,13014.84086425999,93.49465505999979,53474.26475928 2024-04-24,06:06:13.000,115,11089058,13485,0,1713938772,13014.773501159994,93.50170418999915,53474.29969488001 2024-04-24,06:06:14.000,115,11089056,13405,0,1713938773,13014.78023746999,93.50170418999915,53474.25777216 2024-04-24,06:06:15.000,115,11089049,13245,0,1713938774,13014.78023746999,93.45940941000299,53474.27174640001 2024-04-24,06:06:16.000,115,11089011,13405,0,1713938775,13014.78023746999,93.50170418999915,53474.25777216 2024-04-24,06:06:17.000,115,11089044,13445,0,1713938776,13014.753292229994,93.46645854000235,53474.22283656001 2024-04-24,06:06:18.000,115,11089084,13285,0,1713938777,13014.746555919999,93.48760593000043,53474.20886232 2024-04-24,06:06:19.000,115,11089066,13525,0,1713938778,13014.73981960999,93.46645854000235,53474.27174640001 2024-04-24,06:06:20.000,115,11089058,13565,0,1713938779,13014.753292229994,93.45940941000299,53474.180913840006 2024-04-24,06:06:21.000,115,11089008,13325,0,1713938780,13014.73981960999,93.47350767000171,53474.1669396 2024-04-24,06:06:22.000,115,11089042,13285,0,1713938781,13014.753292229994,93.48760593000043,53474.22283656001 2024-04-24,06:06:23.000,115,11089048,13565,0,1713938782,13014.78023746999,93.45940941000299,53474.20187520001 2024-04-24,06:06:24.000,115,11089033,13965,0,1713938783,13014.773501159994,93.45236028000363,53474.22283656001 2024-04-24,06:06:25.000,115,11089030,13325,0,1713938784,13014.76002853999,93.44531115000427,53474.24379792 2024-04-24,06:06:26.000,115,11089089,13005,0,1713938785,13014.753292229994,93.43826202000491,53474.18790096 2024-04-24,06:06:27.000,115,11089084,13805,0,1713938786,13014.76676485,93.43826202000491,53474.180913840006 2024-04-24,06:06:28.000,115,11089037,13365,0,1713938787,13014.746555919999,93.43826202000491,53474.20187520001 2024-04-24,06:06:29.000,115,11089065,13605,0,1713938788,13014.80044639999,93.4100655000002,53474.20187520001 2024-04-24,06:06:30.000,115,11089045,13925,0,1713938789,13014.746555919999,93.39596724000148,53474.20187520001 2024-04-24,06:06:31.000,115,11089013,13645,0,1713938790,13014.746555919999,93.44531115000427,53474.1669396 2024-04-24,06:06:32.000,115,11089065,13645,0,1713938791,13014.78023746999,93.42416375999892,53474.21584944 2024-04-24,06:06:33.000,115,11089046,13725,0,1713938792,13014.78023746999,93.39596724000148,53474.180913840006 2024-04-24,06:06:34.000,115,11089116,13365,0,1713938793,13014.753292229994,93.3748198500034,53474.2368108 2024-04-24,06:06:35.000,115,11089029,13525,0,1713938794,13014.73981960999,93.40301637000084,53474.19488808 2024-04-24,06:06:36.000,115,11089012,13685,0,1713938795,13014.733083299994,93.35367245999805,53474.19488808 2024-04-24,06:06:37.000,115,11089104,13605,0,1713938796,13014.76676485,93.3748198500034,53474.180913840006 2024-04-24,06:06:38.000,115,11089055,13365,0,1713938797,13014.746555919999,93.36777072000405,53474.14597824 2024-04-24,06:06:39.000,115,11089025,13405,0,1713938798,13014.71961067999,93.38891811000212,53474.159952480004 2024-04-24,06:06:40.000,115,11089063,13805,0,1713938799,13014.712874369994,93.34662332999869,53474.159952480004 2024-04-24,06:06:41.000,115,11089070,13445,0,1713938800,13014.733083299994,93.35367245999805,53474.13899112 2024-04-24,06:06:42.000,115,11089052,13525,0,1713938801,13014.706138059999,93.34662332999869,53474.10405552001 2024-04-24,06:06:43.000,115,11089066,13765,0,1713938802,13014.726346989999,93.34662332999869,53474.15296536001 2024-04-24,06:06:44.000,115,11089058,13845,0,1713938803,13014.685929129999,93.33957419999933,53474.19488808 2024-04-24,06:06:45.000,115,11089052,13805,0,1713938804,13014.726346989999,93.31842681000126,53474.22283656001 2024-04-24,06:06:46.000,115,11089054,13405,0,1713938805,13014.73981960999,93.3113776800019,53474.12501688001 2024-04-24,06:06:47.000,115,11089067,13365,0,1713938806,13014.733083299994,93.29023029000382,53474.180913840006 2024-04-24,06:06:48.000,115,11089038,13565,0,1713938807,13014.712874369994,93.28318116000446,53474.159952480004 2024-04-24,06:06:49.000,115,11089026,13645,0,1713938808,13014.712874369994,93.30432855000254,53474.1669396 2024-04-24,06:06:50.000,115,11089012,13285,0,1713938809,13014.69940174999,93.33252506999997,53474.10405552001 2024-04-24,06:06:51.000,115,11089040,13485,0,1713938810,13014.692665439994,93.29727942000318,53474.10405552001 2024-04-24,06:06:52.000,115,11089036,13605,0,1713938811,13014.685929129999,93.29023029000382,53474.12501688001 2024-04-24,06:06:53.000,115,11089071,13605,0,1713938812,13014.67919281999,93.27613202999783,53474.08309416001 2024-04-24,06:06:54.000,115,11089006,13685,0,1713938813,13014.712874369994,93.28318116000446,53474.10405552001 2024-04-24,06:06:55.000,115,11089063,13365,0,1713938814,13014.672456509994,93.29023029000382,53474.13200400001 2024-04-24,06:06:56.000,115,11089055,13485,0,1713938815,13014.645511269999,93.28318116000446,53474.14597824 2024-04-24,06:06:57.000,115,11089048,13805,0,1713938816,13014.672456509994,93.2620337699991,53474.07610704 2024-04-24,06:06:58.000,115,11089006,13605,0,1713938817,13014.658983889989,93.24793551000039,53474.11802976 2024-04-24,06:06:59.000,115,11089041,13725,0,1713938818,13014.638774959989,93.2620337699991,53474.15296536001 2024-04-24,06:07:00.000,115,11089073,13445,0,1713938819,13014.618566029989,93.2620337699991,53474.08309416001 2024-04-24,06:07:01.000,115,11089067,13245,0,1713938820,13014.605093409999,93.24088638000103,53474.0970684 2024-04-24,06:07:02.000,115,11089052,13125,0,1713938821,13014.618566029989,93.2620337699991,53474.0970684 2024-04-24,06:07:03.000,115,11089045,13405,0,1713938822,13014.625302339999,93.26908289999847,53474.04815856 2024-04-24,06:07:04.000,115,11089056,13445,0,1713938823,13014.611829719994,93.28318116000446,53474.06911992 2024-04-24,06:07:05.000,115,11089025,13525,0,1713938824,13014.605093409999,93.30432855000254,53474.0970684 2024-04-24,06:07:06.000,115,11089002,13685,0,1713938825,13014.605093409999,93.29727942000318,53473.99924872 2024-04-24,06:07:07.000,115,11089007,13525,0,1713938826,13014.564675549998,93.28318116000446,53474.00623584001 2024-04-24,06:07:08.000,115,11089076,13605,0,1713938827,13014.584884479998,93.25498463999975,53473.99924872 2024-04-24,06:07:09.000,115,11089083,13445,0,1713938828,13014.578148169989,93.2620337699991,53473.99924872 2024-04-24,06:07:10.000,115,11089024,13245,0,1713938829,13014.551202929993,93.28318116000446,53474.00623584001 2024-04-24,06:07:11.000,115,11089027,13325,0,1713938830,13014.557939239989,93.24793551000039,53474.02021008 2024-04-24,06:07:12.000,115,11089062,13605,0,1713938831,13014.571411859994,93.23383725000167,53473.992261600004 2024-04-24,06:07:13.000,115,11089064,13325,0,1713938832,13014.598357099989,93.23383725000167,53473.992261600004 2024-04-24,06:07:14.000,115,11089088,13325,0,1713938833,13014.591620789994,93.24793551000039,53474.02021008 2024-04-24,06:07:15.000,115,11089048,13245,0,1713938834,13014.591620789994,93.23383725000167,53474.04117144 2024-04-24,06:07:16.000,115,11089010,13565,0,1713938835,13014.584884479998,93.22678812000231,53474.08309416001 2024-04-24,06:07:17.000,115,11089052,13605,0,1713938836,13014.584884479998,93.21973899000295,53474.0271972 2024-04-24,06:07:18.000,115,11089058,13445,0,1713938837,13014.564675549998,93.24793551000039,53473.992261600004 2024-04-24,06:07:19.000,115,11089044,13525,0,1713938838,13014.557939239989,93.21973899000295,53474.04815856 2024-04-24,06:07:20.000,115,11089062,13725,0,1713938839,13014.551202929993,93.22678812000231,53473.99924872 2024-04-24,06:07:21.000,115,11089047,13525,0,1713938840,13014.544466619998,93.19859160000487,53473.99924872 2024-04-24,06:07:22.000,115,11089067,13365,0,1713938841,13014.537730309989,93.17039508000016,53473.97130024 2024-04-24,06:07:23.000,115,11089085,13405,0,1713938842,13014.517521379988,93.18449333999888,53473.992261600004 2024-04-24,06:07:24.000,115,11089077,13605,0,1713938843,13014.524257689998,93.19154246999824,53473.99924872 2024-04-24,06:07:25.000,115,11089082,13485,0,1713938844,13014.564675549998,93.18449333999888,53474.00623584001 2024-04-24,06:07:26.000,115,11089038,13565,0,1713938845,13014.524257689998,93.19859160000487,53473.98527448001 2024-04-24,06:07:27.000,115,11089059,13805,0,1713938846,13014.557939239989,93.14924769000208,53474.04117144 2024-04-24,06:07:28.000,115,11089033,13445,0,1713938847,13014.510785069993,93.17039508000016,53473.95732600001 2024-04-24,06:07:29.000,115,11089063,13125,0,1713938848,13014.537730309989,93.14924769000208,53473.92937752 2024-04-24,06:07:30.000,115,11089064,13325,0,1713938849,13014.537730309989,93.15629682000144,53474.05514568001 2024-04-24,06:07:31.000,115,11089042,13525,0,1713938850,13014.544466619998,93.1633459500008,53473.96431312001 2024-04-24,06:07:32.000,115,11089021,13845,0,1713938851,13014.544466619998,93.1633459500008,53474.00623584001 2024-04-24,06:07:33.000,115,11089051,13565,0,1713938852,13014.517521379988,93.12810030000401,53473.97130024 2024-04-24,06:07:34.000,115,11089077,13325,0,1713938853,13014.537730309989,93.14219856000273,53473.99924872 2024-04-24,06:07:35.000,115,11089044,13165,0,1713938854,13014.490576139993,93.10695290999865,53473.96431312001 2024-04-24,06:07:36.000,115,11089058,13765,0,1713938855,13014.524257689998,93.13514943000337,53473.93636464001 2024-04-24,06:07:37.000,115,11089095,13405,0,1713938856,13014.544466619998,93.11400203999801,53473.943351760005 2024-04-24,06:07:38.000,115,11089077,13245,0,1713938857,13014.537730309989,93.11400203999801,53473.95732600001 2024-04-24,06:07:39.000,115,11089059,13445,0,1713938858,13014.564675549998,93.12105117000465,53473.97828736 2024-04-24,06:07:40.000,115,11089077,13445,0,1713938859,13014.564675549998,93.11400203999801,53473.90841616 2024-04-24,06:07:41.000,115,11089087,13685,0,1713938860,13014.544466619998,93.12810030000401,53473.92937752 2024-04-24,06:07:42.000,115,11089059,13565,0,1713938861,13014.564675549998,93.12105117000465,53473.943351760005 2024-04-24,06:07:43.000,115,11089023,13405,0,1713938862,13014.611829719994,93.13514943000337,53473.95033888 2024-04-24,06:07:44.000,115,11089051,13845,0,1713938863,13014.625302339999,93.12105117000465,53473.943351760005 2024-04-24,06:07:45.000,115,11089043,13485,0,1713938864,13014.605093409999,93.09285464999994,53473.90142904 2024-04-24,06:07:46.000,115,11089054,13325,0,1713938865,13014.598357099989,93.12810030000401,53473.9223904 2024-04-24,06:07:47.000,115,11089090,13525,0,1713938866,13014.584884479998,93.09285464999994,53473.88745480001 2024-04-24,06:07:48.000,115,11089034,13485,0,1713938867,13014.605093409999,93.13514943000337,53473.88745480001 2024-04-24,06:07:49.000,115,11089002,13365,0,1713938868,13014.632038649994,93.0999037799993,53473.87348056 2024-04-24,06:07:50.000,115,11089063,13765,0,1713938869,13014.611829719994,93.09285464999994,53473.88745480001 2024-04-24,06:07:51.000,115,11089036,13325,0,1713938870,13014.618566029989,93.07875639000122,53473.88046768 2024-04-24,06:07:52.000,115,11089025,13765,0,1713938871,13014.598357099989,93.09285464999994,53473.88745480001 2024-04-24,06:07:53.000,115,11089011,13925,0,1713938872,13014.611829719994,93.09285464999994,53473.9223904 2024-04-24,06:07:54.000,115,11089008,13525,0,1713938873,13014.652247579994,93.08580552000058,53473.88046768 2024-04-24,06:07:55.000,115,11089065,13325,0,1713938874,13014.652247579994,93.09285464999994,53473.88745480001 2024-04-24,06:07:56.000,115,11089095,13165,0,1713938875,13014.652247579994,93.11400203999801,53473.92937752 2024-04-24,06:07:57.000,115,11089016,13405,0,1713938876,13014.672456509994,93.12105117000465,53473.9223904 2024-04-24,06:07:58.000,115,11089070,13365,0,1713938877,13014.67919281999,93.12810030000401,53473.93636464001 2024-04-24,06:07:59.000,115,11089009,13565,0,1713938878,13014.685929129999,93.10695290999865,53473.92937752 2024-04-24,06:08:00.000,115,11089048,13165,0,1713938879,13014.69940174999,93.10695290999865,53473.97130024 2024-04-24,06:08:01.000,115,11089042,13725,0,1713938880,13014.67919281999,93.12105117000465,53473.92937752 2024-04-24,06:08:02.000,115,11089052,13525,0,1713938881,13014.73981960999,93.0999037799993,53473.92937752 2024-04-24,06:08:03.000,115,11089063,13565,0,1713938882,13014.71961067999,93.14219856000273,53473.92937752 2024-04-24,06:08:04.000,115,11089005,13405,0,1713938883,13014.706138059999,93.10695290999865,53473.9223904 2024-04-24,06:08:05.000,115,11089033,13685,0,1713938884,13014.726346989999,93.12810030000401,53473.93636464001 2024-04-24,06:08:06.000,115,11089076,13085,0,1713938885,13014.71961067999,93.12810030000401,53473.943351760005 2024-04-24,06:08:07.000,115,11089032,13405,0,1713938886,13014.726346989999,93.09285464999994,53473.90841616 2024-04-24,06:08:08.000,115,11088999,13365,0,1713938887,13014.773501159994,93.0999037799993,53473.97130024 2024-04-24,06:08:09.000,115,11089074,13285,0,1713938888,13014.813919019995,93.09285464999994,53473.98527448001 2024-04-24,06:08:10.000,115,11089029,13325,0,1713938889,13014.834127949995,93.10695290999865,53473.97130024 2024-04-24,06:08:11.000,115,11089086,13445,0,1713938890,13014.82065532999,93.12810030000401,53473.97828736 2024-04-24,06:08:12.000,115,11089015,13445,0,1713938891,13014.82739164,93.0646581300025,53473.96431312001 2024-04-24,06:08:13.000,115,11089032,13845,0,1713938892,13014.874545809995,93.07875639000122,53473.98527448001 2024-04-24,06:08:14.000,115,11089018,13525,0,1713938893,13014.84760057,93.07875639000122,53473.98527448001 2024-04-24,06:08:15.000,115,11089029,13445,0,1713938894,13014.90149104999,93.14219856000273,53473.97130024 2024-04-24,06:08:16.000,115,11089064,13325,0,1713938895,13014.874545809995,93.0999037799993,53474.00623584001 2024-04-24,06:08:17.000,115,11089117,13245,0,1713938896,13014.894754739995,93.08580552000058,53474.013222960006 2024-04-24,06:08:18.000,115,11089035,13165,0,1713938897,13014.874545809995,93.0999037799993,53473.992261600004 2024-04-24,06:08:19.000,115,11089114,13485,0,1713938898,13014.874545809995,93.09285464999994,53473.97828736 2024-04-24,06:08:20.000,115,11089034,13405,0,1713938899,13014.88801843,93.10695290999865,53473.95732600001 2024-04-24,06:08:21.000,115,11089066,13605,0,1713938900,13014.935172599995,93.09285464999994,53473.98527448001 2024-04-24,06:08:22.000,115,11089043,13485,0,1713938901,13014.92843629,93.13514943000337,53473.98527448001 2024-04-24,06:08:23.000,115,11089041,13445,0,1713938902,13014.955381529995,93.10695290999865,53473.992261600004 2024-04-24,06:08:24.000,115,11089061,13845,0,1713938903,13014.96885415,93.12810030000401,53473.943351760005 2024-04-24,06:08:25.000,115,11089004,13245,0,1713938904,13014.955381529995,93.12810030000401,53473.97130024 2024-04-24,06:08:26.000,115,11089059,13325,0,1713938905,13014.96211783999,93.14219856000273,53473.98527448001 2024-04-24,06:08:27.000,115,11089008,13485,0,1713938906,13014.96211783999,93.11400203999801,53474.013222960006 2024-04-24,06:08:28.000,115,11089052,13925,0,1713938907,13014.995799389995,93.12105117000465,53474.0271972 2024-04-24,06:08:29.000,115,11089013,13405,0,1713938908,13014.94864522,93.12810030000401,53474.013222960006 2024-04-24,06:08:30.000,115,11089037,13485,0,1713938909,13014.96211783999,93.12105117000465,53474.0271972 2024-04-24,06:08:31.000,115,11089033,13445,0,1713938910,13014.98906308,93.12105117000465,53474.03418432001 2024-04-24,06:08:32.000,115,11089076,13685,0,1713938911,13014.975590459995,93.0999037799993,53474.10405552001 2024-04-24,06:08:33.000,115,11089047,13605,0,1713938912,13015.02274462999,93.12810030000401,53474.06911992 2024-04-24,06:08:34.000,115,11089036,13445,0,1713938913,13015.00253569999,93.13514943000337,53474.08309416001 2024-04-24,06:08:35.000,115,11089033,13285,0,1713938914,13015.02274462999,93.15629682000144,53474.02021008 2024-04-24,06:08:36.000,115,11089025,13605,0,1713938915,13015.00927201,93.12105117000465,53474.04815856 2024-04-24,06:08:37.000,115,11089027,13445,0,1713938916,13015.08337141999,93.12810030000401,53474.09008128 2024-04-24,06:08:38.000,115,11089057,13485,0,1713938917,13015.056426179995,93.12105117000465,53474.04815856 2024-04-24,06:08:39.000,115,11089057,13285,0,1713938918,13015.096844039996,93.14924769000208,53474.06911992 2024-04-24,06:08:40.000,115,11089037,13365,0,1713938919,13015.09010773,93.17039508000016,53474.06911992 2024-04-24,06:08:41.000,115,11089076,13765,0,1713938920,13015.056426179995,93.12810030000401,53474.04117144 2024-04-24,06:08:42.000,115,11089041,13365,0,1713938921,13015.056426179995,93.17039508000016,53474.05514568001 2024-04-24,06:08:43.000,115,11089028,13445,0,1713938922,13015.08337141999,93.17039508000016,53474.062132800005 2024-04-24,06:08:45.000,115,11088981,13245,0,1713938923,13015.09010773,93.17744420999952,53474.11802976 2024-04-24,06:08:46.000,115,11089025,13245,0,1713938924,13015.10358034999,93.15629682000144,53474.03418432001 2024-04-24,06:08:47.000,115,11088988,13325,0,1713938925,13015.12378927999,93.17744420999952,53474.08309416001 2024-04-24,06:08:48.000,115,11088990,13445,0,1713938927,13015.12378927999,93.19859160000487,53474.07610704 2024-04-24,06:08:49.000,115,11089071,13525,0,1713938928,13015.137261899996,93.17039508000016,53474.05514568001 2024-04-24,06:08:50.000,115,11089031,13765,0,1713938929,13015.164207139991,93.19154246999824,53474.03418432001 2024-04-24,06:08:51.000,115,11089022,13765,0,1713938930,13015.164207139991,93.19154246999824,53474.09008128 2024-04-24,06:08:52.000,115,11089013,13445,0,1713938931,13015.218097619996,93.19859160000487,53474.07610704 2024-04-24,06:08:53.000,115,11089000,13445,0,1713938932,13015.197888689996,93.20564073000423,53474.07610704 2024-04-24,06:08:54.000,115,11089000,13605,0,1713938933,13015.245042859991,93.21973899000295,53474.10405552001 2024-04-24,06:08:55.000,115,11089035,13405,0,1713938934,13015.258515479996,93.24793551000039,53474.0970684 2024-04-24,06:08:56.000,115,11089071,13405,0,1713938935,13015.285460719992,93.24088638000103,53474.0970684 2024-04-24,06:08:57.000,115,11088999,13885,0,1713938936,13015.245042859991,93.20564073000423,53474.05514568001 2024-04-24,06:08:58.000,115,11089032,13525,0,1713938937,13015.292197030001,93.21973899000295,53474.12501688001 2024-04-24,06:08:59.000,115,11089096,13605,0,1713938938,13015.238306549996,93.22678812000231,53474.08309416001 2024-04-24,06:09:00.000,115,11089027,13805,0,1713938939,13015.265251789991,93.25498463999975,53474.0970684 2024-04-24,06:09:01.000,115,11089029,13325,0,1713938940,13015.292197030001,93.25498463999975,53474.14597824 2024-04-24,06:09:02.000,115,11089038,13205,0,1713938941,13015.312405960001,93.24793551000039,53474.10405552001 2024-04-24,06:09:03.000,115,11089045,13765,0,1713938942,13015.298933339996,93.24793551000039,53474.111042640005 2024-04-24,06:09:04.000,115,11089035,13445,0,1713938943,13015.305669649992,93.24793551000039,53474.18790096 2024-04-24,06:09:05.000,115,11089054,13405,0,1713938944,13015.332614890001,93.28318116000446,53474.1669396 2024-04-24,06:09:06.000,115,11089078,13485,0,1713938945,13015.332614890001,93.24793551000039,53474.12501688001 2024-04-24,06:09:07.000,115,11089026,13685,0,1713938946,13015.312405960001,93.24793551000039,53474.13899112 2024-04-24,06:09:08.000,115,11089030,13445,0,1713938947,13015.366296439992,93.22678812000231,53474.20187520001 2024-04-24,06:09:09.000,115,11089023,13285,0,1713938948,13015.359560129997,93.24088638000103,53474.15296536001 2024-04-24,06:09:10.000,115,11089044,13565,0,1713938949,13015.399977989997,93.29023029000382,53474.19488808 2024-04-24,06:09:11.000,115,11089040,13525,0,1713938950,13015.420186919997,93.29023029000382,53474.20886232 2024-04-24,06:09:12.000,115,11089030,13365,0,1713938951,13015.393241680002,93.30432855000254,53474.13899112 2024-04-24,06:09:13.000,115,11089015,13645,0,1713938952,13015.413450610002,93.31842681000126,53474.13899112 2024-04-24,06:09:14.000,115,11089015,13285,0,1713938953,13015.420186919997,93.33957419999933,53474.17392672001 2024-04-24,06:09:15.000,115,11089053,13365,0,1713938954,13015.413450610002,93.3113776800019,53474.18790096 2024-04-24,06:09:16.000,115,11089075,13485,0,1713938955,13015.413450610002,93.34662332999869,53474.17392672001 2024-04-24,06:09:17.000,115,11088998,13565,0,1713938956,13015.453868470002,93.31842681000126,53474.20187520001 2024-04-24,06:09:18.000,115,11089059,13565,0,1713938957,13015.453868470002,93.35367245999805,53474.20187520001 2024-04-24,06:09:19.000,115,11089019,13285,0,1713938958,13015.433659540002,93.36777072000405,53474.180913840006 2024-04-24,06:09:20.000,115,11089060,13765,0,1713938959,13015.460604779997,93.33252506999997,53474.19488808 2024-04-24,06:09:21.000,115,11089033,13245,0,1713938960,13015.514495260002,93.32547594000062,53474.20187520001 2024-04-24,06:09:22.000,115,11089039,13445,0,1713938961,13015.521231569997,93.34662332999869,53474.2368108 2024-04-24,06:09:23.000,115,11089072,13565,0,1713938962,13015.487550019992,93.36072159000469,53474.20187520001 2024-04-24,06:09:24.000,115,11089034,13565,0,1713938963,13015.514495260002,93.34662332999869,53474.20886232 2024-04-24,06:09:25.000,115,11089015,13525,0,1713938964,13015.507758949992,93.34662332999869,53474.18790096 2024-04-24,06:09:26.000,115,11089052,13245,0,1713938965,13015.541440499997,93.36072159000469,53474.229823680005 2024-04-24,06:09:27.000,115,11089050,13565,0,1713938966,13015.554913120002,93.36072159000469,53474.20187520001 2024-04-24,06:09:28.000,115,11089086,13365,0,1713938967,13015.581858359998,93.3748198500034,53474.20886232 2024-04-24,06:09:29.000,115,11089081,13485,0,1713938968,13015.561649429997,93.38891811000212,53474.20886232 2024-04-24,06:09:30.000,115,11089007,13165,0,1713938969,13015.608803599993,93.38186898000276,53474.229823680005 2024-04-24,06:09:31.000,115,11089030,13525,0,1713938970,13015.602067289998,93.41711462999956,53474.24379792 2024-04-24,06:09:32.000,115,11088974,13405,0,1713938971,13015.622276219998,93.43826202000491,53474.27174640001 2024-04-24,06:09:33.000,115,11089011,13885,0,1713938972,13015.588594669993,93.41711462999956,53474.25078504001 2024-04-24,06:09:34.000,115,11089031,13645,0,1713938973,13015.615539910003,93.39596724000148,53474.19488808 2024-04-24,06:09:35.000,115,11089025,13445,0,1713938974,13015.642485149998,93.41711462999956,53474.21584944 2024-04-24,06:09:36.000,115,11089033,13605,0,1713938975,13015.662694079998,93.41711462999956,53474.24379792 2024-04-24,06:09:37.000,115,11089027,13325,0,1713938976,13015.669430389993,93.40301637000084,53474.2368108 2024-04-24,06:09:38.000,115,11089011,13485,0,1713938977,13015.669430389993,93.39596724000148,53474.26475928 2024-04-24,06:09:39.000,115,11089027,13565,0,1713938978,13015.655957769988,93.43121288999828,53474.22283656001 2024-04-24,06:09:40.000,115,11089054,13845,0,1713938979,13015.669430389993,93.43121288999828,53474.229823680005 2024-04-24,06:09:41.000,115,11089041,13445,0,1713938980,13015.669430389993,93.39596724000148,53474.25078504001 2024-04-24,06:09:42.000,115,11089001,13565,0,1713938981,13015.669430389993,93.42416375999892,53474.1669396 2024-04-24,06:09:43.000,115,11089031,13285,0,1713938982,13015.662694079998,93.43121288999828,53474.229823680005 2024-04-24,06:09:44.000,115,11089030,13685,0,1713938983,13015.676166699988,93.41711462999956,53474.180913840006 2024-04-24,06:09:45.000,115,11089030,13805,0,1713938984,13015.669430389993,93.41711462999956,53474.20187520001 2024-04-24,06:09:46.000,115,11089069,13485,0,1713938985,13015.655957769988,93.39596724000148,53474.180913840006 2024-04-24,06:09:47.000,115,11089040,13365,0,1713938986,13015.669430389993,93.41711462999956,53474.20187520001 2024-04-24,06:09:48.000,115,11089038,13245,0,1713938987,13015.676166699988,93.42416375999892,53474.19488808 2024-04-24,06:09:49.000,115,11089017,13245,0,1713938988,13015.682903009998,93.42416375999892,53474.20187520001 2024-04-24,06:09:50.000,115,11089029,13525,0,1713938989,13015.730057179993,93.42416375999892,53474.229823680005 2024-04-24,06:09:51.000,115,11089015,13565,0,1713938990,13015.696375629988,93.43826202000491,53474.180913840006 2024-04-24,06:09:52.000,115,11089029,13405,0,1713938991,13015.682903009998,93.45236028000363,53474.20187520001 2024-04-24,06:09:53.000,115,11089032,13405,0,1713938992,13015.716584559988,93.41711462999956,53474.29270776001 2024-04-24,06:09:54.000,115,11089035,13485,0,1713938993,13015.709848249993,93.44531115000427,53474.24379792 2024-04-24,06:09:55.000,115,11089057,13685,0,1713938994,13015.723320869998,93.45940941000299,53474.306682 2024-04-24,06:09:56.000,115,11089097,13605,0,1713938995,13015.736793489988,93.45236028000363,53474.26475928 2024-04-24,06:09:57.000,115,11089035,13525,0,1713938996,13015.763738729998,93.47350767000171,53474.24379792 2024-04-24,06:09:58.000,115,11089075,13925,0,1713938997,13015.763738729998,93.44531115000427,53474.278733520005 2024-04-24,06:09:59.000,115,11089053,13605,0,1713938998,13015.804156589998,93.48055680000107,53474.29270776001 2024-04-24,06:10:00.000,115,11089057,13365,0,1713938999,13015.797420279989,93.46645854000235,53474.31366912 2024-04-24,06:10:01.000,115,11088999,13645,0,1713939000,13015.804156589998,93.46645854000235,53474.306682 2024-04-24,06:10:02.000,115,11089065,13445,0,1713939001,13015.790683969994,93.45940941000299,53474.229823680005 2024-04-24,06:10:03.000,115,11089083,13325,0,1713939002,13015.770475039993,93.47350767000171,53474.25777216 2024-04-24,06:10:04.000,115,11089030,13445,0,1713939003,13015.804156589998,93.47350767000171,53474.306682 2024-04-24,06:10:05.000,115,11089005,13365,0,1713939004,13015.844574449999,93.52990071000386,53474.33463048 2024-04-24,06:10:06.000,115,11089012,13325,0,1713939005,13015.837838139989,93.49465505999979,53474.32065624001 2024-04-24,06:10:07.000,115,11089035,13445,0,1713939006,13015.824365519999,93.53694984000322,53474.278733520005 2024-04-24,06:10:08.000,115,11089015,13405,0,1713939007,13015.878255999989,93.50170418999915,53474.34161760001 2024-04-24,06:10:09.000,115,11089024,13285,0,1713939008,13015.89846492999,93.5087533199985,53474.31366912 2024-04-24,06:10:10.000,115,11089031,13285,0,1713939009,13015.905201239999,93.52990071000386,53474.278733520005 2024-04-24,06:10:11.000,115,11089043,13245,0,1713939010,13015.89846492999,93.53694984000322,53474.33463048 2024-04-24,06:10:12.000,115,11089022,13445,0,1713939011,13015.884992309999,93.52990071000386,53474.29270776001 2024-04-24,06:10:13.000,115,11089037,13005,0,1713939012,13015.932146479994,93.5087533199985,53474.25777216 2024-04-24,06:10:14.000,115,11089059,13405,0,1713939013,13015.905201239999,93.52990071000386,53474.306682 2024-04-24,06:10:15.000,115,11089055,13245,0,1713939014,13015.93888278999,93.52990071000386,53474.306682 2024-04-24,06:10:16.000,115,11089060,13445,0,1713939015,13015.945619099999,93.5580972300013,53474.26475928 2024-04-24,06:10:17.000,115,11089042,13365,0,1713939016,13015.93888278999,93.57219549000001,53474.26475928 2024-04-24,06:10:18.000,115,11089038,13685,0,1713939017,13015.93888278999,93.5228515800045,53474.31366912 2024-04-24,06:10:19.000,115,11089067,13325,0,1713939018,13015.932146479994,93.5580972300013,53474.29270776001 2024-04-24,06:10:20.000,115,11089021,13285,0,1713939019,13015.925410169999,93.53694984000322,53474.36257896 2024-04-24,06:10:21.000,115,11089062,13525,0,1713939020,13015.905201239999,93.55104810000194,53474.31366912 2024-04-24,06:10:22.000,115,11089033,13245,0,1713939021,13015.89846492999,93.52990071000386,53474.29270776001 2024-04-24,06:10:23.000,115,11089052,13325,0,1713939022,13015.91867385999,93.51580244999786,53474.25078504001 2024-04-24,06:10:24.000,115,11089069,13645,0,1713939023,13015.972564339994,93.50170418999915,53474.33463048 2024-04-24,06:10:25.000,115,11089057,13605,0,1713939024,13015.952355409994,93.5228515800045,53474.29969488001 2024-04-24,06:10:26.000,115,11089010,13245,0,1713939025,13015.925410169999,93.5087533199985,53474.29270776001 2024-04-24,06:10:27.000,115,11089062,13845,0,1713939026,13015.925410169999,93.52990071000386,53474.327643360004 2024-04-24,06:10:28.000,115,11089051,13485,0,1713939027,13015.89846492999,93.53694984000322,53474.3765532 2024-04-24,06:10:29.000,115,11089034,13565,0,1713939028,13015.878255999989,93.52990071000386,53474.36257896 2024-04-24,06:10:30.000,115,11089048,13565,0,1713939029,13015.858047069989,93.48760593000043,53474.38354032 2024-04-24,06:10:31.000,115,11089066,13925,0,1713939030,13015.884992309999,93.54399897000258,53474.36956608001 2024-04-24,06:10:32.000,115,11089021,13645,0,1713939031,13015.864783379999,93.52990071000386,53474.35559184 2024-04-24,06:10:33.000,115,11089046,13405,0,1713939032,13015.91867385999,93.51580244999786,53474.327643360004 2024-04-24,06:10:34.000,115,11089047,13325,0,1713939033,13015.905201239999,93.5580972300013,53474.36257896 2024-04-24,06:10:35.000,115,11089050,13765,0,1713939034,13015.89846492999,93.51580244999786,53474.28572064 2024-04-24,06:10:36.000,115,11089008,13445,0,1713939035,13015.945619099999,93.5228515800045,53474.34161760001 2024-04-24,06:10:37.000,115,11089020,13365,0,1713939036,13015.925410169999,93.52990071000386,53474.28572064 2024-04-24,06:10:38.000,115,11089049,13645,0,1713939037,13015.932146479994,93.5580972300013,53474.29270776001 2024-04-24,06:10:39.000,115,11089020,13245,0,1713939038,13015.932146479994,93.52990071000386,53474.25777216 2024-04-24,06:10:40.000,115,11089066,13365,0,1713939039,13015.932146479994,93.5580972300013,53474.29270776001 2024-04-24,06:10:41.000,115,11089050,13605,0,1713939040,13015.91867385999,93.57924461999937,53474.306682 2024-04-24,06:10:42.000,115,11089051,13245,0,1713939041,13015.93888278999,93.55104810000194,53474.27174640001 2024-04-24,06:10:43.000,115,11089039,13565,0,1713939042,13015.952355409994,93.56514636000065,53474.25777216 2024-04-24,06:10:44.000,115,11089069,13285,0,1713939043,13015.93888278999,93.55104810000194,53474.306682 2024-04-24,06:10:45.000,115,11089066,13445,0,1713939044,13015.952355409994,93.59334287999809,53474.29969488001 2024-04-24,06:10:46.000,115,11089018,13565,0,1713939045,13015.952355409994,93.5580972300013,53474.28572064 2024-04-24,06:10:47.000,115,11089035,13645,0,1713939046,13015.95909171999,93.53694984000322,53474.29270776001 2024-04-24,06:10:48.000,115,11089005,13765,0,1713939047,13015.972564339994,93.57924461999937,53474.306682 2024-04-24,06:10:49.000,115,11089041,13765,0,1713939048,13015.95909171999,93.57219549000001,53474.25078504001 2024-04-24,06:10:50.000,115,11089052,13765,0,1713939049,13015.97930064999,93.5580972300013,53474.29969488001 2024-04-24,06:10:51.000,115,11089071,13565,0,1713939050,13015.95909171999,93.57924461999937,53474.25078504001 2024-04-24,06:10:52.000,115,11089080,13525,0,1713939051,13015.93888278999,93.58629374999873,53474.32065624001 2024-04-24,06:10:53.000,115,11089031,13325,0,1713939052,13015.97930064999,93.56514636000065,53474.327643360004 2024-04-24,06:10:54.000,115,11089049,13245,0,1713939053,13015.945619099999,93.60744114000408,53474.33463048 2024-04-24,06:10:55.000,115,11089073,13365,0,1713939054,13015.93888278999,93.54399897000258,53474.33463048 2024-04-24,06:10:56.000,115,11089076,13565,0,1713939055,13015.93888278999,93.51580244999786,53474.32065624001 2024-04-24,06:10:57.000,115,11089010,13245,0,1713939056,13015.952355409994,93.5580972300013,53474.34161760001 2024-04-24,06:10:58.000,115,11089057,13045,0,1713939057,13015.96582803,93.53694984000322,53474.348604720006 2024-04-24,06:10:59.000,115,11089023,13485,0,1713939058,13015.93888278999,93.50170418999915,53474.348604720006 2024-04-24,06:11:00.000,115,11089074,13325,0,1713939059,13015.945619099999,93.53694984000322,53474.32065624001 2024-04-24,06:11:01.000,115,11089044,13485,0,1713939060,13015.932146479994,93.5228515800045,53474.38354032 2024-04-24,06:11:02.000,115,11089045,13525,0,1713939061,13015.96582803,93.5228515800045,53474.32065624001 2024-04-24,06:11:03.000,115,11089052,13725,0,1713939062,13015.952355409994,93.5580972300013,53474.33463048 2024-04-24,06:11:04.000,115,11089087,13285,0,1713939063,13015.97930064999,93.5228515800045,53474.33463048 2024-04-24,06:11:05.000,115,11089040,13605,0,1713939064,13015.97930064999,93.56514636000065,53474.31366912 2024-04-24,06:11:06.000,115,11089077,13285,0,1713939065,13015.972564339994,93.55104810000194,53474.306682 2024-04-24,06:11:07.000,115,11089094,13285,0,1713939066,13015.97930064999,93.58629374999873,53474.31366912 2024-04-24,06:11:08.000,115,11089044,13565,0,1713939067,13015.98603696,93.5580972300013,53474.38354032 2024-04-24,06:11:09.000,115,11089028,13165,0,1713939068,13015.925410169999,93.53694984000322,53474.34161760001 2024-04-24,06:11:10.000,115,11089073,13765,0,1713939069,13015.911937549994,93.57924461999937,53474.36257896 2024-04-24,06:11:11.000,115,11089078,13485,0,1713939070,13015.91867385999,93.54399897000258,53474.348604720006 2024-04-24,06:11:12.000,115,11089027,13645,0,1713939071,13015.925410169999,93.53694984000322,53474.348604720006 2024-04-24,06:11:13.000,115,11089041,13325,0,1713939072,13015.945619099999,93.55104810000194,53474.327643360004 2024-04-24,06:11:14.000,115,11089048,13565,0,1713939073,13015.945619099999,93.53694984000322,53474.327643360004 2024-04-24,06:11:15.000,115,11089052,13885,0,1713939074,13015.952355409994,93.5087533199985,53474.27174640001 2024-04-24,06:11:16.000,115,11089040,13565,0,1713939075,13015.945619099999,93.55104810000194,53474.348604720006 2024-04-24,06:11:17.000,115,11089032,13205,0,1713939076,13015.98603696,93.51580244999786,53474.33463048 2024-04-24,06:11:18.000,115,11089037,13365,0,1713939077,13015.945619099999,93.51580244999786,53474.32065624001 2024-04-24,06:11:19.000,115,11089041,13645,0,1713939078,13015.932146479994,93.5087533199985,53474.327643360004 2024-04-24,06:11:20.000,115,11089035,13365,0,1713939079,13015.945619099999,93.54399897000258,53474.28572064 2024-04-24,06:11:21.000,115,11089038,13405,0,1713939080,13015.96582803,93.55104810000194,53474.29969488001 2024-04-24,06:11:22.000,115,11089052,13645,0,1713939081,13015.932146479994,93.52990071000386,53474.28572064 2024-04-24,06:11:23.000,115,11089043,13565,0,1713939082,13015.952355409994,93.53694984000322,53474.306682 2024-04-24,06:11:24.000,115,11089090,13405,0,1713939083,13015.93888278999,93.5228515800045,53474.306682 2024-04-24,06:11:25.000,115,11089001,13405,0,1713939084,13015.93888278999,93.52990071000386,53474.348604720006 2024-04-24,06:11:26.000,115,11089008,13405,0,1713939085,13015.932146479994,93.57219549000001,53474.32065624001 2024-04-24,06:11:27.000,115,11088991,13405,0,1713939086,13015.925410169999,93.54399897000258,53474.348604720006 2024-04-24,06:11:28.000,115,11089052,13405,0,1713939087,13015.884992309999,93.55104810000194,53474.29969488001 2024-04-24,06:11:29.000,115,11089047,13165,0,1713939088,13015.945619099999,93.55104810000194,53474.29270776001 2024-04-24,06:11:30.000,115,11089030,13725,0,1713939089,13015.925410169999,93.54399897000258,53474.36257896 2024-04-24,06:11:31.000,115,11088996,13645,0,1713939090,13015.952355409994,93.55104810000194,53474.306682 2024-04-24,06:11:32.000,115,11089052,13685,0,1713939091,13015.93888278999,93.55104810000194,53474.34161760001 2024-04-24,06:11:33.000,115,11089023,13605,0,1713939092,13015.925410169999,93.5580972300013,53474.327643360004 2024-04-24,06:11:34.000,115,11089015,13285,0,1713939093,13015.952355409994,93.57219549000001,53474.3765532 2024-04-24,06:11:35.000,115,11089023,13645,0,1713939094,13015.91867385999,93.60039201000473,53474.348604720006 2024-04-24,06:11:36.000,115,11089013,13645,0,1713939095,13015.91867385999,93.58629374999873,53474.36257896 2024-04-24,06:11:37.000,115,11089100,13205,0,1713939096,13015.925410169999,93.58629374999873,53474.348604720006 2024-04-24,06:11:38.000,115,11089055,13525,0,1713939097,13015.93888278999,93.60039201000473,53474.36257896 2024-04-24,06:11:39.000,115,11088989,13485,0,1713939098,13015.945619099999,93.58629374999873,53474.35559184 2024-04-24,06:11:40.000,115,11089062,13365,0,1713939099,13015.93888278999,93.5580972300013,53474.327643360004 2024-04-24,06:11:41.000,115,11089024,13925,0,1713939100,13015.93888278999,93.55104810000194,53474.32065624001 2024-04-24,06:11:42.000,115,11089007,13605,0,1713939101,13015.905201239999,93.57219549000001,53474.28572064 2024-04-24,06:11:43.000,115,11089057,13605,0,1713939102,13015.925410169999,93.53694984000322,53474.27174640001 2024-04-24,06:11:44.000,115,11089068,13365,0,1713939103,13015.911937549994,93.52990071000386,53474.32065624001 2024-04-24,06:11:45.000,115,11089036,13445,0,1713939104,13015.925410169999,93.55104810000194,53474.26475928 2024-04-24,06:11:46.000,115,11089058,13405,0,1713939105,13015.905201239999,93.55104810000194,53474.29969488001 2024-04-24,06:11:47.000,115,11089034,13445,0,1713939106,13015.93888278999,93.52990071000386,53474.28572064 2024-04-24,06:11:48.000,115,11089028,13405,0,1713939107,13015.911937549994,93.53694984000322,53474.26475928 2024-04-24,06:11:49.000,115,11089084,13565,0,1713939108,13015.972564339994,93.51580244999786,53474.32065624001 2024-04-24,06:11:50.000,115,11089065,13405,0,1713939109,13015.911937549994,93.54399897000258,53474.28572064 2024-04-24,06:11:51.000,115,11089075,13245,0,1713939110,13015.932146479994,93.5087533199985,53474.28572064 2024-04-24,06:11:52.000,115,11088991,13645,0,1713939111,13015.925410169999,93.52990071000386,53474.24379792 2024-04-24,06:11:53.000,115,11089016,13565,0,1713939112,13015.925410169999,93.52990071000386,53474.25078504001 2024-04-24,06:11:54.000,115,11089026,13445,0,1713939113,13015.932146479994,93.5087533199985,53474.28572064 2024-04-24,06:11:55.000,115,11089030,13565,0,1713939114,13015.905201239999,93.51580244999786,53474.28572064 2024-04-24,06:11:56.000,115,11089081,13525,0,1713939115,13015.89846492999,93.51580244999786,53474.2368108 2024-04-24,06:11:57.000,115,11089001,13485,0,1713939116,13015.89846492999,93.51580244999786,53474.26475928 2024-04-24,06:11:58.000,115,11089022,13445,0,1713939117,13015.925410169999,93.5087533199985,53474.29270776001 2024-04-24,06:11:59.000,115,11089073,13365,0,1713939118,13015.91867385999,93.50170418999915,53474.28572064 2024-04-24,06:12:00.000,115,11089031,13325,0,1713939119,13015.905201239999,93.5087533199985,53474.19488808 2024-04-24,06:12:01.000,115,11089073,13605,0,1713939120,13015.89846492999,93.51580244999786,53474.180913840006 2024-04-24,06:12:02.000,115,11089016,13645,0,1713939121,13015.871519689994,93.48760593000043,53474.20886232 2024-04-24,06:12:03.000,115,11089062,13725,0,1713939122,13015.89846492999,93.48760593000043,53474.25777216 2024-04-24,06:12:04.000,115,11089041,13405,0,1713939123,13015.871519689994,93.50170418999915,53474.26475928 2024-04-24,06:12:05.000,115,11089086,13765,0,1713939124,13015.891728619994,93.51580244999786,53474.24379792 2024-04-24,06:12:06.000,115,11089078,13685,0,1713939125,13015.878255999989,93.5087533199985,53474.25777216 2024-04-24,06:12:07.000,115,11089071,13445,0,1713939126,13015.871519689994,93.52990071000386,53474.278733520005 2024-04-24,06:12:08.000,115,11089041,13325,0,1713939127,13015.905201239999,93.50170418999915,53474.27174640001 2024-04-24,06:12:09.000,115,11089028,13565,0,1713939128,13015.878255999989,93.5228515800045,53474.26475928 2024-04-24,06:12:10.000,115,11089018,13445,0,1713939129,13015.884992309999,93.51580244999786,53474.27174640001 2024-04-24,06:12:11.000,115,11089014,13565,0,1713939130,13015.911937549994,93.49465505999979,53474.28572064 2024-04-24,06:12:12.000,115,11089043,13565,0,1713939131,13015.891728619994,93.5087533199985,53474.25078504001 2024-04-24,06:12:13.000,115,11089050,13645,0,1713939132,13015.89846492999,93.49465505999979,53474.278733520005 2024-04-24,06:12:14.000,115,11089043,13205,0,1713939133,13015.89846492999,93.5087533199985,53474.29969488001 2024-04-24,06:12:15.000,115,11089002,13565,0,1713939134,13015.878255999989,93.5228515800045,53474.28572064 2024-04-24,06:12:16.000,115,11089062,13285,0,1713939135,13015.858047069989,93.49465505999979,53474.28572064 2024-04-24,06:12:17.000,115,11089049,13325,0,1713939136,13015.905201239999,93.52990071000386,53474.26475928 2024-04-24,06:12:18.000,115,11088996,13405,0,1713939137,13015.864783379999,93.50170418999915,53474.25078504001 2024-04-24,06:12:19.000,115,11089056,13645,0,1713939138,13015.884992309999,93.47350767000171,53474.180913840006 2024-04-24,06:12:20.000,115,11089049,13645,0,1713939139,13015.884992309999,93.49465505999979,53474.19488808 2024-04-24,06:12:21.000,115,11089054,13485,0,1713939140,13015.905201239999,93.51580244999786,53474.229823680005 2024-04-24,06:12:22.000,115,11089073,13165,0,1713939141,13015.884992309999,93.48055680000107,53474.20187520001 2024-04-24,06:12:23.000,115,11089041,13645,0,1713939142,13015.871519689994,93.5228515800045,53474.20187520001 2024-04-24,06:12:24.000,115,11089062,13565,0,1713939143,13015.878255999989,93.48055680000107,53474.229823680005 2024-04-24,06:12:25.000,115,11089033,13765,0,1713939144,13015.89846492999,93.47350767000171,53474.22283656001 2024-04-24,06:12:26.000,115,11089045,14005,0,1713939145,13015.878255999989,93.48760593000043,53474.229823680005 2024-04-24,06:12:27.000,115,11089031,13765,0,1713939146,13015.871519689994,93.48760593000043,53474.229823680005 2024-04-24,06:12:28.000,115,11089096,13285,0,1713939147,13015.871519689994,93.47350767000171,53474.25078504001 2024-04-24,06:12:29.000,115,11089061,13445,0,1713939148,13015.878255999989,93.48760593000043,53474.24379792 2024-04-24,06:12:30.000,115,11089028,13445,0,1713939149,13015.878255999989,93.48760593000043,53474.26475928 2024-04-24,06:12:31.000,115,11089062,13445,0,1713939150,13015.91867385999,93.48055680000107,53474.21584944 2024-04-24,06:12:32.000,115,11089017,13805,0,1713939151,13015.91867385999,93.44531115000427,53474.22283656001 2024-04-24,06:12:33.000,115,11089032,13605,0,1713939152,13015.891728619994,93.4100655000002,53474.20886232 2024-04-24,06:12:34.000,115,11089036,13485,0,1713939153,13015.891728619994,93.48055680000107,53474.20886232 2024-04-24,06:12:35.000,115,11089027,13645,0,1713939154,13015.91867385999,93.47350767000171,53474.22283656001 2024-04-24,06:12:36.000,115,11089039,13645,0,1713939155,13015.891728619994,93.46645854000235,53474.25777216 2024-04-24,06:12:37.000,115,11089057,13405,0,1713939156,13015.891728619994,93.46645854000235,53474.2368108 2024-04-24,06:12:38.000,115,11089028,13725,0,1713939157,13015.925410169999,93.46645854000235,53474.20886232 2024-04-24,06:12:39.000,115,11089080,13365,0,1713939158,13015.905201239999,93.48760593000043,53474.24379792 2024-04-24,06:12:40.000,115,11089080,13525,0,1713939159,13015.891728619994,93.45940941000299,53474.20886232 2024-04-24,06:12:41.000,115,11089081,13365,0,1713939160,13015.891728619994,93.45236028000363,53474.24379792 2024-04-24,06:12:42.000,115,11089011,13405,0,1713939161,13015.911937549994,93.43826202000491,53474.25777216 2024-04-24,06:12:43.000,115,11089070,13645,0,1713939162,13015.925410169999,93.47350767000171,53474.25078504001 2024-04-24,06:12:44.000,115,11089087,13245,0,1713939163,13015.932146479994,93.45236028000363,53474.22283656001 2024-04-24,06:12:45.000,115,11089071,13725,0,1713939164,13015.925410169999,93.45940941000299,53474.27174640001 2024-04-24,06:12:46.000,115,11089079,13485,0,1713939165,13015.945619099999,93.43826202000491,53474.2368108 2024-04-24,06:12:47.000,115,11089024,13485,0,1713939166,13015.925410169999,93.47350767000171,53474.24379792 2024-04-24,06:12:48.000,115,11089054,13125,0,1713939167,13015.91867385999,93.43826202000491,53474.26475928 2024-04-24,06:12:49.000,115,11089012,13285,0,1713939168,13015.925410169999,93.47350767000171,53474.21584944 2024-04-24,06:12:50.000,115,11089062,13605,0,1713939169,13015.93888278999,93.43826202000491,53474.27174640001 2024-04-24,06:12:51.000,115,11089063,13525,0,1713939170,13015.992773269994,93.48760593000043,53474.27174640001 2024-04-24,06:12:52.000,115,11089037,13365,0,1713939171,13015.972564339994,93.48055680000107,53474.26475928 2024-04-24,06:12:53.000,115,11089064,13605,0,1713939172,13015.972564339994,93.46645854000235,53474.29270776001 2024-04-24,06:12:54.000,115,11089024,13285,0,1713939173,13015.93888278999,93.4100655000002,53474.29270776001 2024-04-24,06:12:55.000,115,11089070,13445,0,1713939174,13015.925410169999,93.43121288999828,53474.29270776001 2024-04-24,06:12:56.000,115,11089087,13765,0,1713939175,13015.972564339994,93.4100655000002,53474.29270776001 2024-04-24,06:12:57.000,115,11089038,13405,0,1713939176,13015.952355409994,93.43121288999828,53474.31366912 2024-04-24,06:12:58.000,115,11089047,13485,0,1713939177,13015.96582803,93.45236028000363,53474.306682 2024-04-24,06:12:59.000,115,11089095,13605,0,1713939178,13015.97930064999,93.45236028000363,53474.27174640001 2024-04-24,06:13:00.000,115,11089098,13485,0,1713939179,13016.01971850999,93.5087533199985,53474.29270776001 2024-04-24,06:13:01.000,115,11089094,13645,0,1713939180,13015.972564339994,93.50170418999915,53474.29969488001 2024-04-24,06:13:02.000,115,11089026,13685,0,1713939181,13015.945619099999,93.45236028000363,53474.229823680005 2024-04-24,06:13:03.000,115,11089045,13405,0,1713939182,13015.972564339994,93.45236028000363,53474.24379792 2024-04-24,06:13:04.000,115,11089006,13445,0,1713939183,13015.972564339994,93.45236028000363,53474.21584944 2024-04-24,06:13:05.000,115,11089037,13565,0,1713939184,13015.932146479994,93.42416375999892,53474.278733520005 2024-04-24,06:13:06.000,115,11089065,13565,0,1713939185,13015.952355409994,93.45940941000299,53474.27174640001 2024-04-24,06:13:07.000,115,11089090,13325,0,1713939186,13015.95909171999,93.45236028000363,53474.25777216 2024-04-24,06:13:08.000,115,11089065,13485,0,1713939187,13015.952355409994,93.43121288999828,53474.27174640001 2024-04-24,06:13:09.000,115,11089064,13605,0,1713939188,13015.96582803,93.45236028000363,53474.25078504001 2024-04-24,06:13:10.000,115,11089047,13085,0,1713939189,13015.952355409994,93.44531115000427,53474.22283656001 2024-04-24,06:13:11.000,115,11089041,13485,0,1713939190,13015.98603696,93.41711462999956,53474.25777216 2024-04-24,06:13:12.000,115,11089078,13365,0,1713939191,13015.95909171999,93.45236028000363,53474.229823680005 2024-04-24,06:13:13.000,115,11089059,13485,0,1713939192,13015.972564339994,93.42416375999892,53474.25777216 2024-04-24,06:13:14.000,115,11089047,13405,0,1713939193,13015.95909171999,93.41711462999956,53474.24379792 2024-04-24,06:13:15.000,115,11089071,13565,0,1713939194,13015.952355409994,93.40301637000084,53474.22283656001 2024-04-24,06:13:16.000,115,11089076,13405,0,1713939195,13015.96582803,93.41711462999956,53474.24379792 2024-04-24,06:13:17.000,115,11089087,13925,0,1713939196,13015.98603696,93.42416375999892,53474.25777216 2024-04-24,06:13:18.000,115,11089053,13845,0,1713939197,13015.932146479994,93.4100655000002,53474.25078504001 2024-04-24,06:13:19.000,115,11089036,13405,0,1713939198,13015.952355409994,93.38186898000276,53474.20886232 2024-04-24,06:13:20.000,115,11089041,13485,0,1713939199,13015.992773269994,93.3748198500034,53474.20187520001 2024-04-24,06:13:21.000,115,11089031,13605,0,1713939200,13015.95909171999,93.38891811000212,53474.25078504001 2024-04-24,06:13:22.000,115,11089039,13365,0,1713939201,13015.93888278999,93.39596724000148,53474.229823680005 2024-04-24,06:13:23.000,115,11089072,13445,0,1713939202,13015.972564339994,93.3748198500034,53474.20187520001 2024-04-24,06:13:24.000,115,11089069,13965,0,1713939203,13015.95909171999,93.38891811000212,53474.22283656001 2024-04-24,06:13:25.000,115,11089035,13605,0,1713939204,13015.992773269994,93.38186898000276,53474.18790096 2024-04-24,06:13:26.000,115,11089080,13325,0,1713939205,13015.95909171999,93.39596724000148,53474.20886232 2024-04-24,06:13:27.000,115,11089113,13525,0,1713939206,13015.972564339994,93.38186898000276,53474.20187520001 2024-04-24,06:13:28.000,115,11089025,13645,0,1713939207,13015.932146479994,93.38891811000212,53474.18790096 2024-04-24,06:13:29.000,115,11089090,13485,0,1713939208,13015.945619099999,93.36777072000405,53474.2368108 2024-04-24,06:13:30.000,115,11089035,13525,0,1713939209,13015.91867385999,93.38891811000212,53474.229823680005 2024-04-24,06:13:31.000,115,11089039,13525,0,1713939210,13015.945619099999,93.36777072000405,53474.20886232 2024-04-24,06:13:32.000,115,11089032,13325,0,1713939211,13015.925410169999,93.34662332999869,53474.19488808 2024-04-24,06:13:33.000,115,11089068,13485,0,1713939212,13015.925410169999,93.31842681000126,53474.180913840006 2024-04-24,06:13:34.000,115,11089049,13765,0,1713939213,13015.952355409994,93.3748198500034,53474.19488808 2024-04-24,06:13:35.000,115,11089019,13325,0,1713939214,13015.945619099999,93.39596724000148,53474.19488808 2024-04-24,06:13:36.000,115,11089086,13565,0,1713939215,13015.96582803,93.36072159000469,53474.229823680005 2024-04-24,06:13:37.000,115,11089066,13325,0,1713939216,13015.925410169999,93.35367245999805,53474.229823680005 2024-04-24,06:13:38.000,115,11089009,13165,0,1713939217,13015.95909171999,93.38186898000276,53474.21584944 2024-04-24,06:13:39.000,115,11089037,13405,0,1713939218,13015.95909171999,93.35367245999805,53474.20886232 2024-04-24,06:13:40.000,115,11089029,13565,0,1713939219,13015.972564339994,93.34662332999869,53474.180913840006 2024-04-24,06:13:41.000,115,11089011,13525,0,1713939220,13015.952355409994,93.33252506999997,53474.20187520001 2024-04-24,06:13:42.000,115,11089026,13925,0,1713939221,13015.911937549994,93.33252506999997,53474.19488808 2024-04-24,06:13:43.000,115,11089057,13205,0,1713939222,13015.93888278999,93.35367245999805,53474.19488808 2024-04-24,06:13:44.000,115,11089050,13645,0,1713939223,13015.93888278999,93.32547594000062,53474.20187520001 2024-04-24,06:13:45.000,115,11089027,13525,0,1713939224,13015.96582803,93.33957419999933,53474.17392672001 2024-04-24,06:13:46.000,115,11089060,13725,0,1713939225,13015.945619099999,93.3113776800019,53474.21584944 2024-04-24,06:13:47.000,115,11089011,13605,0,1713939226,13015.93888278999,93.33957419999933,53474.159952480004 2024-04-24,06:13:48.000,115,11089052,13325,0,1713939227,13015.952355409994,93.32547594000062,53474.20886232 2024-04-24,06:13:49.000,115,11089026,13485,0,1713939228,13015.952355409994,93.34662332999869,53474.19488808 2024-04-24,06:13:50.000,115,11088991,13565,0,1713939229,13015.992773269994,93.36072159000469,53474.1669396 2024-04-24,06:13:51.000,115,11089034,13645,0,1713939230,13015.98603696,93.34662332999869,53474.21584944 2024-04-24,06:13:52.000,115,11089034,13525,0,1713939231,13015.95909171999,93.3748198500034,53474.15296536001 2024-04-24,06:13:53.000,115,11089040,13565,0,1713939232,13015.96582803,93.38891811000212,53474.17392672001 2024-04-24,06:13:54.000,115,11089047,13365,0,1713939233,13015.96582803,93.35367245999805,53474.13200400001 2024-04-24,06:13:55.000,115,11089044,13925,0,1713939234,13015.952355409994,93.35367245999805,53474.1669396 2024-04-24,06:13:56.000,115,11089016,13525,0,1713939235,13015.95909171999,93.35367245999805,53474.18790096 2024-04-24,06:13:57.000,115,11089064,13325,0,1713939236,13015.96582803,93.36777072000405,53474.18790096 2024-04-24,06:13:58.000,115,11089027,13245,0,1713939237,13015.97930064999,93.36072159000469,53474.19488808 2024-04-24,06:13:59.000,115,11089008,13525,0,1713939238,13015.97930064999,93.3748198500034,53474.21584944 2024-04-24,06:14:00.000,115,11089015,13445,0,1713939239,13015.952355409994,93.36777072000405,53474.1669396 2024-04-24,06:14:01.000,115,11089044,13285,0,1713939240,13015.945619099999,93.35367245999805,53474.17392672001 2024-04-24,06:14:02.000,115,11089055,13445,0,1713939241,13015.972564339994,93.36777072000405,53474.20886232 2024-04-24,06:14:03.000,115,11089047,13605,0,1713939242,13015.95909171999,93.34662332999869,53474.2368108 2024-04-24,06:14:04.000,115,11089035,13285,0,1713939243,13015.91867385999,93.33252506999997,53474.159952480004 2024-04-24,06:14:05.000,115,11089048,13325,0,1713939244,13015.972564339994,93.3113776800019,53474.24379792 2024-04-24,06:14:06.000,115,11089029,13405,0,1713939245,13015.905201239999,93.32547594000062,53474.180913840006 2024-04-24,06:14:07.000,115,11089035,13245,0,1713939246,13015.972564339994,93.3113776800019,53474.24379792 2024-04-24,06:14:08.000,115,11089034,13325,0,1713939247,13015.945619099999,93.33252506999997,53474.24379792 2024-04-24,06:14:09.000,115,11089027,13405,0,1713939248,13015.905201239999,93.32547594000062,53474.21584944 2024-04-24,06:14:10.000,115,11089004,13325,0,1713939249,13015.925410169999,93.34662332999869,53474.20886232 2024-04-24,06:14:11.000,115,11089029,13485,0,1713939250,13015.905201239999,93.33252506999997,53474.229823680005 2024-04-24,06:14:12.000,115,11089010,13565,0,1713939251,13015.911937549994,93.3113776800019,53474.22283656001 2024-04-24,06:14:13.000,115,11089012,13605,0,1713939252,13015.905201239999,93.3113776800019,53474.19488808 2024-04-24,06:14:14.000,115,11089002,13285,0,1713939253,13015.864783379999,93.34662332999869,53474.20187520001 2024-04-24,06:14:15.000,115,11089050,13245,0,1713939254,13015.878255999989,93.33957419999933,53474.12501688001 2024-04-24,06:14:16.000,115,11089083,13685,0,1713939255,13015.858047069989,93.33957419999933,53474.24379792 2024-04-24,06:14:17.000,115,11089004,13325,0,1713939256,13015.851310759994,93.34662332999869,53474.15296536001 2024-04-24,06:14:18.000,115,11089063,13725,0,1713939257,13015.837838139989,93.38891811000212,53474.21584944 2024-04-24,06:14:19.000,115,11089074,13285,0,1713939258,13015.884992309999,93.33957419999933,53474.1669396 2024-04-24,06:14:20.000,115,11089057,13525,0,1713939259,13015.871519689994,93.36072159000469,53474.18790096 2024-04-24,06:14:21.000,115,11089052,13325,0,1713939260,13015.851310759994,93.33957419999933,53474.13899112 2024-04-24,06:14:22.000,115,11089063,13445,0,1713939261,13015.858047069989,93.3113776800019,53474.17392672001 2024-04-24,06:14:23.000,115,11089013,13165,0,1713939262,13015.851310759994,93.33957419999933,53474.1669396 2024-04-24,06:14:24.000,115,11089041,13525,0,1713939263,13015.837838139989,93.32547594000062,53474.14597824 2024-04-24,06:14:25.000,115,11089034,13605,0,1713939264,13015.851310759994,93.35367245999805,53474.13899112 2024-04-24,06:14:26.000,115,11089056,13485,0,1713939265,13015.851310759994,93.33252506999997,53474.20187520001 2024-04-24,06:14:27.000,115,11089037,13685,0,1713939266,13015.878255999989,93.32547594000062,53474.13899112 2024-04-24,06:14:28.000,115,11089017,13205,0,1713939267,13015.824365519999,93.31842681000126,53474.14597824 2024-04-24,06:14:29.000,115,11089068,13245,0,1713939268,13015.837838139989,93.31842681000126,53474.13200400001 2024-04-24,06:14:30.000,115,11089053,13405,0,1713939269,13015.844574449999,93.33252506999997,53474.17392672001 2024-04-24,06:14:31.000,115,11089076,13405,0,1713939270,13015.817629209989,93.32547594000062,53474.180913840006 2024-04-24,06:14:32.000,115,11088998,13765,0,1713939271,13015.797420279989,93.31842681000126,53474.13200400001 2024-04-24,06:14:33.000,115,11089095,13125,0,1713939272,13015.824365519999,93.29727942000318,53474.18790096 2024-04-24,06:14:34.000,115,11089112,13085,0,1713939273,13015.837838139989,93.32547594000062,53474.20187520001 2024-04-24,06:14:35.000,115,11089057,13645,0,1713939274,13015.858047069989,93.29727942000318,53474.14597824 2024-04-24,06:14:36.000,115,11089066,13245,0,1713939275,13015.844574449999,93.28318116000446,53474.1669396 2024-04-24,06:14:37.000,115,11089055,13525,0,1713939276,13015.824365519999,93.25498463999975,53474.12501688001 2024-04-24,06:14:38.000,115,11089006,13245,0,1713939277,13015.844574449999,93.29023029000382,53474.14597824 2024-04-24,06:14:39.000,115,11089038,13245,0,1713939278,13015.864783379999,93.27613202999783,53474.11802976 2024-04-24,06:14:40.000,115,11089072,13405,0,1713939279,13015.858047069989,93.27613202999783,53474.14597824 2024-04-24,06:14:41.000,115,11089045,13525,0,1713939280,13015.884992309999,93.26908289999847,53474.17392672001 2024-04-24,06:14:42.000,115,11088992,13845,0,1713939281,13015.844574449999,93.27613202999783,53474.1669396 2024-04-24,06:14:43.000,115,11089066,13285,0,1713939282,13015.864783379999,93.28318116000446,53474.14597824 2024-04-24,06:14:44.000,115,11089075,13605,0,1713939283,13015.858047069989,93.2620337699991,53474.13200400001 2024-04-24,06:14:45.000,115,11089033,13205,0,1713939284,13015.810892899994,93.30432855000254,53474.111042640005 2024-04-24,06:14:46.000,115,11089021,13605,0,1713939285,13015.824365519999,93.29727942000318,53474.09008128 2024-04-24,06:14:47.000,115,11089006,13485,0,1713939286,13015.831101829994,93.29023029000382,53474.08309416001 2024-04-24,06:14:48.000,115,11089030,13565,0,1713939287,13015.810892899994,93.27613202999783,53474.111042640005 2024-04-24,06:14:49.000,115,11089087,13325,0,1713939288,13015.844574449999,93.29727942000318,53474.13899112 2024-04-24,06:14:50.000,115,11089064,13605,0,1713939289,13015.844574449999,93.29023029000382,53474.14597824 2024-04-24,06:14:51.000,115,11089066,13405,0,1713939290,13015.817629209989,93.29023029000382,53474.13899112 2024-04-24,06:14:52.000,115,11088986,13645,0,1713939291,13015.817629209989,93.31842681000126,53474.12501688001 2024-04-24,06:14:53.000,115,11089047,13605,0,1713939292,13015.864783379999,93.31842681000126,53474.0970684 2024-04-24,06:14:54.000,115,11089039,13365,0,1713939293,13015.851310759994,93.27613202999783,53474.13200400001 2024-04-24,06:14:55.000,115,11089040,13525,0,1713939294,13015.858047069989,93.30432855000254,53474.09008128 2024-04-24,06:14:56.000,115,11089037,13405,0,1713939295,13015.858047069989,93.29727942000318,53474.11802976 2024-04-24,06:14:57.000,115,11089024,13685,0,1713939296,13015.844574449999,93.27613202999783,53474.159952480004 2024-04-24,06:14:58.000,115,11089059,13565,0,1713939297,13015.804156589998,93.29727942000318,53474.159952480004 2024-04-24,06:14:59.000,115,11089057,13805,0,1713939298,13015.817629209989,93.28318116000446,53474.11802976 2024-04-24,06:15:00.000,115,11089043,13525,0,1713939299,13015.817629209989,93.27613202999783,53474.159952480004 2024-04-24,06:15:01.000,115,11089015,13565,0,1713939300,13015.810892899994,93.26908289999847,53474.180913840006 2024-04-24,06:15:02.000,115,11088992,13565,0,1713939301,13015.777211349989,93.3113776800019,53474.13200400001 2024-04-24,06:15:03.000,115,11089036,13405,0,1713939302,13015.790683969994,93.29727942000318,53474.15296536001 2024-04-24,06:15:04.000,115,11089036,13765,0,1713939303,13015.824365519999,93.29023029000382,53474.13200400001 2024-04-24,06:15:05.000,115,11089052,13605,0,1713939304,13015.750266109993,93.3113776800019,53474.11802976 2024-04-24,06:15:06.000,115,11089055,13605,0,1713939305,13015.783947659998,93.28318116000446,53474.12501688001 2024-04-24,06:15:07.000,115,11089039,13365,0,1713939306,13015.770475039993,93.3113776800019,53474.09008128 2024-04-24,06:15:08.000,115,11089006,13445,0,1713939307,13015.817629209989,93.33957419999933,53474.13200400001 2024-04-24,06:15:09.000,115,11089033,13565,0,1713939308,13015.797420279989,93.32547594000062,53474.0970684 2024-04-24,06:15:10.000,115,11089035,13805,0,1713939309,13015.797420279989,93.33957419999933,53474.13200400001 2024-04-24,06:15:11.000,115,11089052,13885,0,1713939310,13015.810892899994,93.29727942000318,53474.0970684 2024-04-24,06:15:12.000,115,11089032,13485,0,1713939311,13015.797420279989,93.3113776800019,53474.08309416001 2024-04-24,06:15:13.000,115,11089011,13485,0,1713939312,13015.804156589998,93.32547594000062,53474.12501688001 2024-04-24,06:15:14.000,115,11089040,13365,0,1713939313,13015.824365519999,93.32547594000062,53474.111042640005 2024-04-24,06:15:15.000,115,11089057,13645,0,1713939314,13015.783947659998,93.32547594000062,53474.13200400001 2024-04-24,06:15:16.000,115,11089072,13205,0,1713939315,13015.797420279989,93.30432855000254,53474.13899112 2024-04-24,06:15:17.000,115,11089002,13245,0,1713939316,13015.831101829994,93.33252506999997,53474.12501688001 2024-04-24,06:15:18.000,115,11089039,13925,0,1713939317,13015.844574449999,93.35367245999805,53474.10405552001 2024-04-24,06:15:19.000,115,11089037,13725,0,1713939318,13015.864783379999,93.33252506999997,53474.11802976 2024-04-24,06:15:20.000,115,11089037,13765,0,1713939319,13015.851310759994,93.3113776800019,53474.0970684 2024-04-24,06:15:21.000,115,11089042,13685,0,1713939320,13015.817629209989,93.33252506999997,53474.10405552001 2024-04-24,06:15:22.000,115,11089066,13525,0,1713939321,13015.837838139989,93.35367245999805,53474.09008128 2024-04-24,06:15:23.000,115,11089073,13245,0,1713939322,13015.844574449999,93.29727942000318,53474.13200400001 2024-04-24,06:15:24.000,115,11089045,13325,0,1713939323,13015.824365519999,93.29023029000382,53474.12501688001 2024-04-24,06:15:25.000,115,11089040,13725,0,1713939324,13015.837838139989,93.3113776800019,53474.10405552001 2024-04-24,06:15:26.000,115,11089051,13405,0,1713939325,13015.810892899994,93.3113776800019,53474.13200400001 2024-04-24,06:15:27.000,115,11089049,13125,0,1713939326,13015.810892899994,93.3113776800019,53474.10405552001 2024-04-24,06:15:28.000,115,11089023,13405,0,1713939327,13015.810892899994,93.30432855000254,53474.06911992 2024-04-24,06:15:29.000,115,11089034,13245,0,1713939328,13015.837838139989,93.29023029000382,53474.12501688001 2024-04-24,06:15:30.000,115,11089058,13365,0,1713939329,13015.844574449999,93.3113776800019,53474.10405552001 2024-04-24,06:15:31.000,115,11089065,13445,0,1713939330,13015.844574449999,93.27613202999783,53474.111042640005 2024-04-24,06:15:32.000,115,11089058,13605,0,1713939331,13015.871519689994,93.32547594000062,53474.159952480004 2024-04-24,06:15:33.000,115,11089064,13245,0,1713939332,13015.858047069989,93.29023029000382,53474.15296536001 2024-04-24,06:15:34.000,115,11089045,13485,0,1713939333,13015.851310759994,93.30432855000254,53474.13200400001 2024-04-24,06:15:35.000,115,11089053,13325,0,1713939334,13015.858047069989,93.29727942000318,53474.14597824 2024-04-24,06:15:36.000,115,11089022,13405,0,1713939335,13015.851310759994,93.31842681000126,53474.08309416001 2024-04-24,06:15:37.000,115,11089058,13525,0,1713939336,13015.858047069989,93.33957419999933,53474.111042640005 2024-04-24,06:15:38.000,115,11089024,13405,0,1713939337,13015.864783379999,93.29727942000318,53474.12501688001 2024-04-24,06:15:39.000,115,11089061,13565,0,1713939338,13015.851310759994,93.29727942000318,53474.13200400001 2024-04-24,06:15:40.000,115,11089045,13645,0,1713939339,13015.864783379999,93.3113776800019,53474.09008128 2024-04-24,06:15:51.000,115,11089101,13285,0,1713939350,13015.905201239999,93.3113776800019,53474.0970684 2024-04-24,06:15:52.000,115,11089064,13565,0,1713939351,13015.905201239999,93.34662332999869,53474.09008128 2024-04-24,06:15:53.000,115,11089111,13365,0,1713939352,13015.91867385999,93.33957419999933,53474.14597824 2024-04-24,06:15:54.000,115,11089070,13445,0,1713939353,13015.925410169999,93.3113776800019,53474.06911992 2024-04-24,06:15:55.000,115,11089059,13605,0,1713939354,13015.932146479994,93.35367245999805,53474.11802976 2024-04-24,06:15:56.000,115,11089029,13845,0,1713939355,13015.95909171999,93.32547594000062,53474.111042640005 2024-04-24,06:15:57.000,115,11089096,13845,0,1713939356,13015.96582803,93.36777072000405,53474.062132800005 2024-04-24,06:15:58.000,115,11089101,13885,0,1713939357,13015.98603696,93.33957419999933,53474.10405552001 2024-04-24,06:15:59.000,115,11089086,13965,0,1713939358,13015.93888278999,93.36777072000405,53474.062132800005 2024-04-24,06:16:00.000,115,11089105,13525,0,1713939359,13015.97930064999,93.35367245999805,53474.12501688001 2024-04-24,06:16:01.000,115,11089090,13565,0,1713939360,13015.93888278999,93.36072159000469,53474.08309416001 2024-04-24,06:16:02.000,115,11089093,13325,0,1713939361,13016.00624589,93.36777072000405,53474.04815856 2024-04-24,06:16:03.000,115,11089115,13125,0,1713939362,13015.98603696,93.35367245999805,53474.02021008 2024-04-24,06:16:04.000,115,11089076,13525,0,1713939363,13015.98603696,93.34662332999869,53474.04815856 2024-04-24,06:16:05.000,115,11089118,13405,0,1713939364,13015.96582803,93.36072159000469,53474.04815856 2024-04-24,06:16:06.000,115,11089065,13725,0,1713939365,13016.01971850999,93.34662332999869,53474.04117144 2024-04-24,06:16:07.000,115,11089068,13725,0,1713939366,13015.96582803,93.36072159000469,53474.00623584001 2024-04-24,06:16:08.000,115,11089045,13445,0,1713939367,13015.992773269994,93.36777072000405,53474.062132800005 2024-04-24,06:16:09.000,115,11089071,13445,0,1713939368,13016.02645482,93.3748198500034,53474.06911992 2024-04-24,06:16:10.000,115,11089088,13605,0,1713939369,13016.03992743999,93.36777072000405,53474.06911992 2024-04-24,06:16:11.000,115,11089092,13565,0,1713939370,13016.03992743999,93.4100655000002,53474.00623584001 2024-04-24,06:16:12.000,115,11089055,13445,0,1713939371,13016.073608989995,93.36777072000405,53474.03418432001 2024-04-24,06:16:13.000,115,11089065,13405,0,1713939372,13016.02645482,93.4100655000002,53473.99924872 2024-04-24,06:16:14.000,115,11089057,13605,0,1713939373,13016.04666375,93.4100655000002,53474.06911992 2024-04-24,06:16:15.000,115,11089067,13805,0,1713939374,13016.03992743999,93.41711462999956,53474.06911992 2024-04-24,06:16:16.000,115,11089056,13445,0,1713939375,13016.053400059995,93.40301637000084,53474.062132800005 2024-04-24,06:16:17.000,115,11089045,13405,0,1713939376,13016.053400059995,93.39596724000148,53474.02021008 2024-04-24,06:16:18.000,115,11089071,13405,0,1713939377,13016.06013636999,93.41711462999956,53473.95732600001 2024-04-24,06:16:19.000,115,11089036,13365,0,1713939378,13016.06013636999,93.40301637000084,53473.99924872 2024-04-24,06:16:20.000,115,11089058,13565,0,1713939379,13016.08034529999,93.4100655000002,53473.98527448001 2024-04-24,06:16:21.000,115,11089052,13565,0,1713939380,13016.10055422999,93.42416375999892,53474.02021008 2024-04-24,06:16:22.000,115,11089028,13565,0,1713939381,13016.08034529999,93.4100655000002,53474.02021008 2024-04-24,06:16:23.000,115,11089058,13365,0,1713939382,13016.08708161,93.4100655000002,53474.02021008 2024-04-24,06:16:24.000,115,11089095,13765,0,1713939383,13016.08034529999,93.42416375999892,53474.0970684 2024-04-24,06:16:25.000,115,11089082,13405,0,1713939384,13016.114026849995,93.40301637000084,53474.02021008 2024-04-24,06:16:26.000,115,11089066,13325,0,1713939385,13016.134235779995,93.41711462999956,53474.08309416001 2024-04-24,06:16:27.000,115,11089060,13685,0,1713939386,13016.134235779995,93.44531115000427,53474.06911992 2024-04-24,06:16:28.000,115,11089024,13325,0,1713939387,13016.14097208999,93.45940941000299,53474.062132800005 2024-04-24,06:16:29.000,115,11088972,13365,0,1713939388,13016.16118101999,93.47350767000171,53474.07610704 2024-04-24,06:16:30.000,115,11089057,13805,0,1713939389,13016.14097208999,93.43121288999828,53474.06911992 2024-04-24,06:16:31.000,115,11089048,13405,0,1713939390,13016.1477084,93.45236028000363,53474.0970684 2024-04-24,06:16:32.000,115,11089058,13925,0,1713939391,13016.16791733,93.41711462999956,53474.062132800005 2024-04-24,06:16:33.000,115,11089050,13565,0,1713939392,13016.10055422999,93.43826202000491,53474.10405552001 2024-04-24,06:16:34.000,115,11089088,13245,0,1713939393,13016.12076315999,93.44531115000427,53474.062132800005 2024-04-24,06:16:35.000,115,11089050,13485,0,1713939394,13016.12749947,93.43121288999828,53474.04117144 2024-04-24,06:16:36.000,115,11089069,13085,0,1713939395,13016.1477084,93.41711462999956,53474.04815856 2024-04-24,06:16:37.000,115,11089021,13725,0,1713939396,13016.16118101999,93.43121288999828,53474.08309416001 2024-04-24,06:16:38.000,115,11089066,13485,0,1713939397,13016.174653639995,93.40301637000084,53474.06911992 2024-04-24,06:16:39.000,115,11089032,13245,0,1713939398,13016.1477084,93.39596724000148,53474.04117144 2024-04-24,06:16:40.000,115,11089037,13325,0,1713939399,13016.1477084,93.44531115000427,53474.0970684 2024-04-24,06:16:41.000,115,11089029,13205,0,1713939400,13016.14097208999,93.42416375999892,53474.04815856 2024-04-24,06:16:42.000,115,11089027,13605,0,1713939401,13016.1477084,93.43121288999828,53474.08309416001 2024-04-24,06:16:43.000,115,11088997,13165,0,1713939402,13016.154444709995,93.43826202000491,53474.111042640005 2024-04-24,06:16:44.000,115,11089028,13205,0,1713939403,13016.114026849995,93.39596724000148,53474.07610704 2024-04-24,06:16:45.000,115,11089046,13525,0,1713939404,13016.08034529999,93.44531115000427,53474.03418432001 2024-04-24,06:16:46.000,115,11089070,13565,0,1713939405,13016.14097208999,93.44531115000427,53474.05514568001 2024-04-24,06:16:47.000,115,11089030,13125,0,1713939406,13016.12749947,93.41711462999956,53474.04117144 2024-04-24,06:16:48.000,115,11089041,13445,0,1713939407,13016.14097208999,93.43826202000491,53474.0970684 2024-04-24,06:16:49.000,115,11089018,13605,0,1713939408,13016.14097208999,93.43121288999828,53474.05514568001 2024-04-24,06:16:50.000,115,11089002,13445,0,1713939409,13016.154444709995,93.44531115000427,53474.05514568001 2024-04-24,06:16:51.000,115,11089059,13245,0,1713939410,13016.12076315999,93.44531115000427,53474.03418432001 2024-04-24,06:16:52.000,115,11089025,13685,0,1713939411,13016.14097208999,93.41711462999956,53474.02021008 2024-04-24,06:16:53.000,115,11089039,13285,0,1713939412,13016.114026849995,93.44531115000427,53474.03418432001 2024-04-24,06:16:54.000,115,11089092,13445,0,1713939413,13016.134235779995,93.43826202000491,53474.04815856 2024-04-24,06:16:55.000,115,11089021,13485,0,1713939414,13016.08708161,93.43826202000491,53474.03418432001 2024-04-24,06:16:56.000,115,11089077,13485,0,1713939415,13016.1477084,93.43121288999828,53474.06911992 2024-04-24,06:16:57.000,115,11089038,13525,0,1713939416,13016.093817919995,93.42416375999892,53474.02021008 2024-04-24,06:16:58.000,115,11089042,13365,0,1713939417,13016.12076315999,93.45940941000299,53474.02021008 2024-04-24,06:16:59.000,115,11089079,13205,0,1713939418,13016.134235779995,93.45940941000299,53474.06911992 2024-04-24,06:17:00.000,115,11089082,13565,0,1713939419,13016.073608989995,93.48760593000043,53474.0271972 2024-04-24,06:17:01.000,115,11089093,13525,0,1713939420,13016.073608989995,93.48055680000107,53474.00623584001 2024-04-24,06:17:02.000,115,11089017,13285,0,1713939421,13016.06013636999,93.47350767000171,53474.013222960006 2024-04-24,06:17:03.000,115,11089071,13525,0,1713939422,13016.04666375,93.45940941000299,53474.062132800005 2024-04-24,06:17:04.000,115,11089093,13565,0,1713939423,13016.06013636999,93.51580244999786,53474.04117144 2024-04-24,06:17:05.000,115,11089009,13405,0,1713939424,13016.03992743999,93.46645854000235,53474.04815856 2024-04-24,06:17:06.000,115,11089080,13485,0,1713939425,13016.053400059995,93.45940941000299,53474.07610704 2024-04-24,06:17:07.000,115,11089029,13405,0,1713939426,13016.053400059995,93.47350767000171,53474.062132800005 2024-04-24,06:17:08.000,115,11089028,13125,0,1713939427,13016.03992743999,93.47350767000171,53474.013222960006 2024-04-24,06:17:09.000,115,11089069,13445,0,1713939428,13016.06013636999,93.49465505999979,53474.00623584001 2024-04-24,06:17:10.000,115,11089079,13565,0,1713939429,13016.01971850999,93.50170418999915,53474.03418432001 2024-04-24,06:17:11.000,115,11089042,13645,0,1713939430,13016.03992743999,93.51580244999786,53474.062132800005 2024-04-24,06:17:12.000,115,11089007,13405,0,1713939431,13016.06013636999,93.51580244999786,53474.05514568001 2024-04-24,06:17:13.000,115,11089097,13445,0,1713939432,13016.093817919995,93.48760593000043,53474.05514568001 2024-04-24,06:17:14.000,115,11089108,13445,0,1713939433,13016.12076315999,93.48760593000043,53474.04117144 2024-04-24,06:17:15.000,115,11089038,13405,0,1713939434,13016.10729054,93.52990071000386,53474.02021008 2024-04-24,06:17:16.000,115,11089020,13765,0,1713939435,13016.093817919995,93.51580244999786,53474.00623584001 2024-04-24,06:17:17.000,115,11089014,13205,0,1713939436,13016.10055422999,93.5580972300013,53474.02021008 2024-04-24,06:17:18.000,115,11089083,13565,0,1713939437,13016.10055422999,93.5580972300013,53473.98527448001 2024-04-24,06:17:19.000,115,11089044,13645,0,1713939438,13016.073608989995,93.56514636000065,53473.97828736 2024-04-24,06:17:20.000,115,11089055,13325,0,1713939439,13016.10055422999,93.55104810000194,53473.97828736 2024-04-24,06:17:21.000,115,11089035,13245,0,1713939440,13016.114026849995,93.54399897000258,53473.96431312001 2024-04-24,06:17:22.000,115,11088984,13525,0,1713939441,13016.06013636999,93.52990071000386,53473.95732600001 2024-04-24,06:17:23.000,115,11089027,13685,0,1713939442,13016.093817919995,93.54399897000258,53473.98527448001 2024-04-24,06:17:24.000,115,11089057,13365,0,1713939443,13016.093817919995,93.54399897000258,53473.98527448001 2024-04-24,06:17:25.000,115,11089074,13685,0,1713939444,13016.073608989995,93.56514636000065,53473.992261600004 2024-04-24,06:17:26.000,115,11089077,13925,0,1713939445,13016.08034529999,93.5580972300013,53473.943351760005 2024-04-24,06:17:27.000,115,11089022,13245,0,1713939446,13016.10055422999,93.53694984000322,53473.97130024 2024-04-24,06:17:28.000,115,11089053,13605,0,1713939447,13016.10729054,93.53694984000322,53473.99924872 2024-04-24,06:17:29.000,115,11089034,13925,0,1713939448,13016.10055422999,93.58629374999873,53474.00623584001 2024-04-24,06:17:30.000,115,11089032,13445,0,1713939449,13016.10729054,93.57924461999937,53473.99924872 2024-04-24,06:17:31.000,115,11089064,13885,0,1713939450,13016.12076315999,93.58629374999873,53474.013222960006 2024-04-24,06:17:32.000,115,11089036,13565,0,1713939451,13016.10055422999,93.5580972300013,53474.0271972 2024-04-24,06:17:33.000,115,11089066,13245,0,1713939452,13016.114026849995,93.59334287999809,53473.992261600004 2024-04-24,06:17:34.000,115,11089043,13445,0,1713939453,13016.093817919995,93.57219549000001,53474.0271972 2024-04-24,06:17:35.000,115,11089073,13445,0,1713939454,13016.10729054,93.57924461999937,53474.0271972 2024-04-24,06:17:36.000,115,11089019,13325,0,1713939455,13016.073608989995,93.58629374999873,53474.00623584001 2024-04-24,06:17:37.000,115,11088985,13605,0,1713939456,13016.06687268,93.57924461999937,53473.97130024 2024-04-24,06:17:38.000,115,11089005,13765,0,1713939457,13016.06687268,93.58629374999873,53474.00623584001 2024-04-24,06:17:39.000,115,11089026,13285,0,1713939458,13016.073608989995,93.57924461999937,53474.013222960006 2024-04-24,06:17:40.000,115,11089101,13525,0,1713939459,13016.04666375,93.58629374999873,53474.02021008 2024-04-24,06:17:41.000,115,11089045,13565,0,1713939460,13016.073608989995,93.5580972300013,53473.992261600004 2024-04-24,06:17:42.000,115,11089029,13325,0,1713939461,13016.02645482,93.55104810000194,53473.98527448001 2024-04-24,06:17:43.000,115,11089051,13805,0,1713939462,13016.00624589,93.5580972300013,53473.99924872 2024-04-24,06:17:44.000,115,11089052,13365,0,1713939463,13016.00624589,93.5580972300013,53473.943351760005 2024-04-24,06:17:45.000,115,11089095,13765,0,1713939464,13015.972564339994,93.5580972300013,53473.9223904 2024-04-24,06:17:46.000,115,11089019,13565,0,1713939465,13015.98603696,93.57924461999937,53473.96431312001 2024-04-24,06:17:47.000,115,11089047,13445,0,1713939466,13015.99950957999,93.57219549000001,53473.98527448001 2024-04-24,06:17:48.000,115,11089079,13885,0,1713939467,13015.93888278999,93.57924461999937,53473.93636464001 2024-04-24,06:17:49.000,115,11089057,13405,0,1713939468,13015.992773269994,93.55104810000194,53473.9223904 2024-04-24,06:17:50.000,115,11089052,13365,0,1713939469,13015.98603696,93.55104810000194,53473.96431312001 2024-04-24,06:17:51.000,115,11089033,13445,0,1713939470,13015.952355409994,93.57924461999937,53473.90841616 2024-04-24,06:17:52.000,115,11089065,13365,0,1713939471,13015.952355409994,93.59334287999809,53473.92937752 2024-04-24,06:17:53.000,115,11089046,13445,0,1713939472,13015.945619099999,93.58629374999873,53473.943351760005 2024-04-24,06:17:54.000,115,11089058,13565,0,1713939473,13015.972564339994,93.6215394000028,53473.894441920005 2024-04-24,06:17:55.000,115,11089087,13405,0,1713939474,13015.98603696,93.58629374999873,53473.91540328001 2024-04-24,06:17:56.000,115,11089038,13205,0,1713939475,13015.95909171999,93.57924461999937,53473.91540328001 2024-04-24,06:17:57.000,115,11089065,13525,0,1713939476,13015.925410169999,93.57924461999937,53473.88745480001 2024-04-24,06:17:58.000,115,11089045,13645,0,1713939477,13015.96582803,93.60744114000408,53473.85950632 2024-04-24,06:17:59.000,115,11089074,13605,0,1713939478,13015.95909171999,93.57219549000001,53473.88745480001 2024-04-24,06:18:00.000,115,11089052,13525,0,1713939479,13015.932146479994,93.64973592000024,53473.87348056 2024-04-24,06:18:01.000,115,11089074,13565,0,1713939480,13015.95909171999,93.64973592000024,53473.9223904 2024-04-24,06:18:02.000,115,11089055,13365,0,1713939481,13015.945619099999,93.6567850499996,53473.83155784 2024-04-24,06:18:03.000,115,11089057,13645,0,1713939482,13015.891728619994,93.64268679000088,53473.8525192 2024-04-24,06:18:04.000,115,11089027,13205,0,1713939483,13015.952355409994,93.64268679000088,53473.90142904 2024-04-24,06:18:05.000,115,11089048,13645,0,1713939484,13015.932146479994,93.62858853000216,53473.91540328001 2024-04-24,06:18:06.000,115,11089101,13125,0,1713939485,13015.932146479994,93.63563766000152,53473.91540328001 2024-04-24,06:18:07.000,115,11089041,13285,0,1713939486,13015.95909171999,93.64268679000088,53473.97130024 2024-04-24,06:18:08.000,115,11089056,12965,0,1713939487,13015.952355409994,93.6567850499996,53473.9223904 2024-04-24,06:18:09.000,115,11089084,13245,0,1713939488,13015.98603696,93.67793243999768,53473.97130024 2024-04-24,06:18:10.000,115,11089023,13445,0,1713939489,13015.98603696,93.66383417999896,53473.943351760005 2024-04-24,06:18:11.000,115,11089065,13365,0,1713939490,13015.96582803,93.66383417999896,53473.97828736 2024-04-24,06:18:12.000,115,11089046,13325,0,1713939491,13015.945619099999,93.67793243999768,53473.90841616 2024-04-24,06:18:13.000,115,11089067,13645,0,1713939492,13015.945619099999,93.64973592000024,53473.97130024 2024-04-24,06:18:14.000,115,11089088,13405,0,1713939493,13015.972564339994,93.69907983000303,53473.943351760005 2024-04-24,06:18:15.000,115,11089073,13565,0,1713939494,13015.972564339994,93.69907983000303,53473.95732600001 2024-04-24,06:18:16.000,115,11089076,13565,0,1713939495,13015.972564339994,93.66383417999896,53473.943351760005 2024-04-24,06:18:17.000,115,11089112,13645,0,1713939496,13015.932146479994,93.64973592000024,53473.9223904 2024-04-24,06:18:18.000,115,11089094,13285,0,1713939497,13015.932146479994,93.64973592000024,53473.96431312001 2024-04-24,06:18:19.000,115,11089127,13885,0,1713939498,13015.93888278999,93.67793243999768,53473.96431312001 2024-04-24,06:18:20.000,115,11089038,13725,0,1713939499,13015.972564339994,93.64268679000088,53474.00623584001 2024-04-24,06:18:21.000,115,11089067,13405,0,1713939500,13015.972564339994,93.67088330999832,53473.96431312001 2024-04-24,06:18:22.000,115,11089051,13085,0,1713939501,13015.95909171999,93.64973592000024,53473.97130024 2024-04-24,06:18:23.000,115,11089069,13605,0,1713939502,13015.925410169999,93.61449027000344,53473.95732600001 2024-04-24,06:18:24.000,115,11089064,13645,0,1713939503,13015.93888278999,93.6215394000028,53473.93636464001 2024-04-24,06:18:25.000,115,11089100,13485,0,1713939504,13015.98603696,93.60039201000473,53473.95732600001 2024-04-24,06:18:26.000,115,11089064,13405,0,1713939505,13015.93888278999,93.63563766000152,53473.992261600004 2024-04-24,06:18:27.000,115,11089099,13605,0,1713939506,13015.952355409994,93.62858853000216,53473.9223904 2024-04-24,06:18:28.000,115,11089081,13365,0,1713939507,13015.98603696,93.63563766000152,53473.9223904 2024-04-24,06:18:29.000,115,11089066,13765,0,1713939508,13015.945619099999,93.6567850499996,53473.97828736 2024-04-24,06:18:30.000,115,11089087,13645,0,1713939509,13015.925410169999,93.68498157000431,53473.9223904 2024-04-24,06:18:31.000,115,11089019,13405,0,1713939510,13015.925410169999,93.68498157000431,53473.91540328001 2024-04-24,06:18:32.000,115,11089106,13405,0,1713939511,13015.93888278999,93.69907983000303,53473.943351760005 2024-04-24,06:18:33.000,115,11089051,13645,0,1713939512,13015.911937549994,93.66383417999896,53473.91540328001 2024-04-24,06:18:34.000,115,11089093,13445,0,1713939513,13015.932146479994,93.67793243999768,53473.90142904 2024-04-24,06:18:35.000,115,11089063,13565,0,1713939514,13015.932146479994,93.67088330999832,53473.92937752 2024-04-24,06:18:36.000,115,11089048,13765,0,1713939515,13015.932146479994,93.66383417999896,53473.90841616 2024-04-24,06:18:37.000,115,11089073,13605,0,1713939516,13015.89846492999,93.67793243999768,53473.91540328001 2024-04-24,06:18:38.000,115,11089111,13325,0,1713939517,13015.91867385999,93.64973592000024,53473.90142904 2024-04-24,06:18:39.000,115,11089099,13925,0,1713939518,13015.93888278999,93.67793243999768,53473.90841616 2024-04-24,06:18:40.000,115,11089081,13525,0,1713939519,13015.891728619994,93.69907983000303,53473.9223904 2024-04-24,06:18:41.000,115,11089069,13485,0,1713939520,13015.89846492999,93.69907983000303,53473.88745480001 2024-04-24,06:18:42.000,115,11089016,13565,0,1713939521,13015.932146479994,93.69203070000367,53473.894441920005 2024-04-24,06:18:43.000,115,11089085,13405,0,1713939522,13015.932146479994,93.67088330999832,53473.90142904 2024-04-24,06:18:44.000,115,11089064,13725,0,1713939523,13015.905201239999,93.70612896000239,53473.87348056 2024-04-24,06:18:45.000,115,11089023,13125,0,1713939524,13015.925410169999,93.66383417999896,53473.92937752 2024-04-24,06:18:46.000,115,11089055,13245,0,1713939525,13015.878255999989,93.67793243999768,53473.88745480001 2024-04-24,06:18:47.000,115,11089055,13925,0,1713939526,13015.871519689994,93.69203070000367,53473.9223904 2024-04-24,06:18:48.000,115,11089028,14005,0,1713939527,13015.91867385999,93.6567850499996,53473.95033888 2024-04-24,06:18:49.000,115,11089059,13765,0,1713939528,13015.911937549994,93.62858853000216,53473.93636464001 2024-04-24,06:18:50.000,115,11089048,13725,0,1713939529,13015.911937549994,93.69203070000367,53473.95732600001 2024-04-24,06:18:51.000,115,11089039,13245,0,1713939530,13015.858047069989,93.6567850499996,53473.90841616 2024-04-24,06:18:52.000,115,11089058,13165,0,1713939531,13015.91867385999,93.68498157000431,53473.96431312001 2024-04-24,06:18:53.000,115,11089069,13405,0,1713939532,13015.878255999989,93.64268679000088,53473.9223904 2024-04-24,06:18:54.000,115,11089065,13405,0,1713939533,13015.878255999989,93.64268679000088,53473.90142904 2024-04-24,06:18:55.000,115,11089051,13485,0,1713939534,13015.91867385999,93.67088330999832,53473.90841616 2024-04-24,06:18:56.000,115,11089114,13565,0,1713939535,13015.871519689994,93.64973592000024,53473.88046768 2024-04-24,06:18:57.000,115,11089014,13445,0,1713939536,13015.891728619994,93.68498157000431,53473.9223904 2024-04-24,06:18:58.000,115,11089083,13565,0,1713939537,13015.884992309999,93.69203070000367,53473.91540328001 2024-04-24,06:18:59.000,115,11089017,13885,0,1713939538,13015.911937549994,93.69203070000367,53473.894441920005 2024-04-24,06:19:00.000,115,11089093,13405,0,1713939539,13015.891728619994,93.73432547999982,53473.87348056 2024-04-24,06:19:01.000,115,11089039,13125,0,1713939540,13015.858047069989,93.74137460999918,53473.90142904 2024-04-24,06:19:02.000,115,11089042,13445,0,1713939541,13015.871519689994,93.74137460999918,53473.9223904 2024-04-24,06:19:03.000,115,11089054,13365,0,1713939542,13015.89846492999,93.76252200000454,53473.90841616 2024-04-24,06:19:04.000,115,11089061,13605,0,1713939543,13015.905201239999,93.72727635000047,53473.845532080006 2024-04-24,06:19:05.000,115,11089031,13445,0,1713939544,13015.891728619994,93.7695711300039,53473.894441920005 2024-04-24,06:19:06.000,115,11089067,13405,0,1713939545,13015.878255999989,93.77662026000326,53473.83854496001 2024-04-24,06:19:07.000,115,11089059,13765,0,1713939546,13015.878255999989,93.78366939000261,53473.88046768 2024-04-24,06:19:08.000,115,11089067,13405,0,1713939547,13015.837838139989,93.7695711300039,53473.90841616 2024-04-24,06:19:09.000,115,11089057,13405,0,1713939548,13015.89846492999,93.74842373999854,53473.83854496001 2024-04-24,06:19:10.000,115,11089058,13805,0,1713939549,13015.884992309999,93.74137460999918,53473.8525192 2024-04-24,06:19:11.000,115,11089016,13365,0,1713939550,13015.905201239999,93.7202272200011,53473.90841616 2024-04-24,06:19:12.000,115,11089067,13925,0,1713939551,13015.871519689994,93.7202272200011,53473.845532080006 2024-04-24,06:19:13.000,115,11089037,13325,0,1713939552,13015.891728619994,93.7554728699979,53473.90142904 2024-04-24,06:19:14.000,115,11089057,13405,0,1713939553,13015.905201239999,93.76252200000454,53473.87348056 2024-04-24,06:19:15.000,115,11089034,13365,0,1713939554,13015.891728619994,93.80481678000069,53473.87348056 2024-04-24,06:19:16.000,115,11089034,13325,0,1713939555,13015.878255999989,93.74842373999854,53473.8525192 2024-04-24,06:19:17.000,115,11089059,13885,0,1713939556,13015.864783379999,93.7554728699979,53473.88046768 2024-04-24,06:19:18.000,115,11089044,13445,0,1713939557,13015.864783379999,93.76252200000454,53473.86649344001 2024-04-24,06:19:19.000,115,11089023,13285,0,1713939558,13015.858047069989,93.80481678000069,53473.894441920005 2024-04-24,06:19:20.000,115,11089052,13525,0,1713939559,13015.905201239999,93.78366939000261,53473.86649344001 2024-04-24,06:19:21.000,115,11089057,13525,0,1713939560,13015.871519689994,93.77662026000326,53473.8525192 2024-04-24,06:19:22.000,115,11089031,13565,0,1713939561,13015.864783379999,93.77662026000326,53473.81758360001 2024-04-24,06:19:23.000,115,11089072,13565,0,1713939562,13015.871519689994,93.7695711300039,53473.845532080006 2024-04-24,06:19:24.000,115,11089095,13765,0,1713939563,13015.864783379999,93.77662026000326,53473.8525192 2024-04-24,06:19:25.000,115,11089080,13725,0,1713939564,13015.878255999989,93.77662026000326,53473.83854496001 2024-04-24,06:19:26.000,115,11089065,13685,0,1713939565,13015.884992309999,93.77662026000326,53473.87348056 2024-04-24,06:19:27.000,115,11089024,13565,0,1713939566,13015.851310759994,93.7554728699979,53473.8525192 2024-04-24,06:19:28.000,115,11089037,13485,0,1713939567,13015.858047069989,93.79071852000197,53473.87348056 2024-04-24,06:19:29.000,115,11089106,13205,0,1713939568,13015.851310759994,93.78366939000261,53473.88745480001 2024-04-24,06:19:30.000,115,11089010,13765,0,1713939569,13015.844574449999,93.78366939000261,53473.8525192 2024-04-24,06:19:31.000,115,11089051,13885,0,1713939570,13015.878255999989,93.79776765000133,53473.894441920005 2024-04-24,06:19:32.000,115,11089016,13405,0,1713939571,13015.871519689994,93.79071852000197,53473.91540328001 2024-04-24,06:19:33.000,115,11089075,13405,0,1713939572,13015.89846492999,93.78366939000261,53473.90142904 2024-04-24,06:19:34.000,115,11089059,13765,0,1713939573,13015.884992309999,93.79071852000197,53473.87348056 2024-04-24,06:19:35.000,115,11089044,13645,0,1713939574,13015.891728619994,93.82596416999877,53473.894441920005 2024-04-24,06:19:36.000,115,11089053,13525,0,1713939575,13015.871519689994,93.83301329999813,53473.87348056 2024-04-24,06:19:37.000,115,11089076,13765,0,1713939576,13015.891728619994,93.83301329999813,53473.87348056 2024-04-24,06:19:38.000,115,11089051,13165,0,1713939577,13015.864783379999,93.81891503999941,53473.85950632 2024-04-24,06:19:39.000,115,11089024,13245,0,1713939578,13015.884992309999,93.80481678000069,53473.93636464001 2024-04-24,06:19:40.000,115,11089096,13325,0,1713939579,13015.864783379999,93.81891503999941,53473.845532080006 2024-04-24,06:19:41.000,115,11089073,13445,0,1713939580,13015.891728619994,93.82596416999877,53473.845532080006 2024-04-24,06:19:42.000,115,11089040,13925,0,1713939581,13015.884992309999,93.82596416999877,53473.8525192 2024-04-24,06:19:43.000,115,11089037,13365,0,1713939582,13015.884992309999,93.81186591000005,53473.88046768 2024-04-24,06:19:44.000,115,11089013,13565,0,1713939583,13015.864783379999,93.80481678000069,53473.87348056 2024-04-24,06:19:45.000,115,11089032,13845,0,1713939584,13015.905201239999,93.84006243000476,53473.85950632 2024-04-24,06:19:46.000,115,11089069,13245,0,1713939585,13015.891728619994,93.82596416999877,53473.83854496001 2024-04-24,06:19:47.000,115,11089058,13645,0,1713939586,13015.925410169999,93.80481678000069,53473.90841616 2024-04-24,06:19:48.000,115,11089023,13645,0,1713939587,13015.91867385999,93.81186591000005,53473.87348056 2024-04-24,06:19:49.000,115,11088997,13525,0,1713939588,13015.878255999989,93.83301329999813,53473.894441920005 2024-04-24,06:19:50.000,115,11089051,13765,0,1713939589,13015.925410169999,93.80481678000069,53473.88745480001 2024-04-24,06:19:51.000,115,11089054,13325,0,1713939590,13015.905201239999,93.79071852000197,53473.91540328001 2024-04-24,06:19:52.000,115,11089011,13245,0,1713939591,13015.925410169999,93.82596416999877,53473.91540328001 2024-04-24,06:19:53.000,115,11089062,13285,0,1713939592,13015.884992309999,93.81891503999941,53473.86649344001 2024-04-24,06:19:54.000,115,11089070,13245,0,1713939593,13015.911937549994,93.81186591000005,53473.9223904 2024-04-24,06:19:55.000,115,11089043,13525,0,1713939594,13015.911937549994,93.84711156000412,53473.85950632 2024-04-24,06:19:56.000,115,11089068,13245,0,1713939595,13015.91867385999,93.81186591000005,53473.92937752 2024-04-24,06:19:57.000,115,11088999,13285,0,1713939596,13015.89846492999,93.78366939000261,53473.87348056 2024-04-24,06:19:58.000,115,11089019,13245,0,1713939597,13015.891728619994,93.82596416999877,53473.85950632 2024-04-24,06:19:59.000,115,11089052,13565,0,1713939598,13015.891728619994,93.78366939000261,53473.85950632 2024-04-24,06:20:00.000,115,11089059,13445,0,1713939599,13015.905201239999,93.80481678000069,53473.86649344001 2024-04-24,06:20:01.000,115,11089074,13365,0,1713939600,13015.891728619994,93.80481678000069,53473.9223904 2024-04-24,06:20:02.000,115,11089054,13565,0,1713939601,13015.891728619994,93.80481678000069,53473.93636464001 2024-04-24,06:20:03.000,115,11089064,13485,0,1713939602,13015.884992309999,93.83301329999813,53473.91540328001 2024-04-24,06:20:04.000,115,11089059,13565,0,1713939603,13015.878255999989,93.80481678000069,53473.88046768 2024-04-24,06:20:05.000,115,11089114,13725,0,1713939604,13015.884992309999,93.84711156000412,53473.91540328001 2024-04-24,06:20:06.000,115,11089075,13685,0,1713939605,13015.864783379999,93.79776765000133,53473.95033888 2024-04-24,06:20:07.000,115,11089016,13445,0,1713939606,13015.851310759994,93.82596416999877,53473.894441920005 2024-04-24,06:20:08.000,115,11089055,13245,0,1713939607,13015.858047069989,93.84006243000476,53473.824570720004 2024-04-24,06:20:09.000,115,11089081,13285,0,1713939608,13015.851310759994,93.77662026000326,53473.86649344001 2024-04-24,06:20:10.000,115,11089045,13525,0,1713939609,13015.851310759994,93.79776765000133,53473.91540328001 2024-04-24,06:20:11.000,115,11089031,13485,0,1713939610,13015.851310759994,93.79071852000197,53473.95033888 2024-04-24,06:20:12.000,115,11089028,13645,0,1713939611,13015.831101829994,93.81891503999941,53473.92937752 2024-04-24,06:20:13.000,115,11089032,13765,0,1713939612,13015.831101829994,93.79071852000197,53473.90142904 2024-04-24,06:20:14.000,115,11089064,14005,0,1713939613,13015.817629209989,93.82596416999877,53473.894441920005 2024-04-24,06:20:15.000,115,11089051,13605,0,1713939614,13015.844574449999,93.79776765000133,53473.92937752 2024-04-24,06:20:16.000,115,11089060,13645,0,1713939615,13015.810892899994,93.79071852000197,53473.8525192 2024-04-24,06:20:17.000,115,11089013,13365,0,1713939616,13015.810892899994,93.81891503999941,53473.88745480001 2024-04-24,06:20:18.000,115,11089063,13565,0,1713939617,13015.797420279989,93.81891503999941,53473.88745480001 2024-04-24,06:20:19.000,115,11089042,13485,0,1713939618,13015.851310759994,93.77662026000326,53473.97828736 2024-04-24,06:20:20.000,115,11089030,13485,0,1713939619,13015.817629209989,93.82596416999877,53473.95033888 2024-04-24,06:20:21.000,115,11089044,13565,0,1713939620,13015.824365519999,93.80481678000069,53473.96431312001 2024-04-24,06:20:22.000,115,11089035,13485,0,1713939621,13015.858047069989,93.83301329999813,53473.98527448001 2024-04-24,06:20:23.000,115,11089052,13565,0,1713939622,13015.884992309999,93.82596416999877,53474.00623584001 2024-04-24,06:20:24.000,115,11089017,13445,0,1713939623,13015.858047069989,93.84711156000412,53473.97130024 2024-04-24,06:20:25.000,115,11089073,13605,0,1713939624,13015.89846492999,93.83301329999813,53473.9223904 2024-04-24,06:20:26.000,115,11089052,13605,0,1713939625,13015.878255999989,93.82596416999877,53473.95033888 2024-04-24,06:20:27.000,115,11089004,13245,0,1713939626,13015.844574449999,93.81186591000005,53473.93636464001 2024-04-24,06:20:28.000,115,11089075,13845,0,1713939627,13015.871519689994,93.79071852000197,53473.943351760005 2024-04-24,06:20:29.000,115,11089044,13525,0,1713939628,13015.878255999989,93.81891503999941,53473.95033888 2024-04-24,06:20:30.000,115,11089039,13325,0,1713939629,13015.858047069989,93.81891503999941,53473.9223904 2024-04-24,06:20:31.000,115,11089068,13765,0,1713939630,13015.89846492999,93.81891503999941,53473.9223904 2024-04-24,06:20:32.000,115,11089054,13605,0,1713939631,13015.891728619994,93.86120982000284,53473.96431312001 2024-04-24,06:20:33.000,115,11089027,13485,0,1713939632,13015.878255999989,93.84006243000476,53473.992261600004 2024-04-24,06:20:34.000,115,11089064,13405,0,1713939633,13015.864783379999,93.81891503999941,53473.96431312001 2024-04-24,06:20:35.000,115,11089060,13765,0,1713939634,13015.878255999989,93.79776765000133,53473.93636464001 2024-04-24,06:20:36.000,115,11089052,13725,0,1713939635,13015.89846492999,93.79776765000133,53474.00623584001 2024-04-24,06:20:37.000,115,11089030,13685,0,1713939636,13015.905201239999,93.84006243000476,53473.98527448001 2024-04-24,06:20:38.000,115,11089074,13445,0,1713939637,13015.864783379999,93.85416069000348,53473.992261600004 2024-04-24,06:20:39.000,115,11089085,13525,0,1713939638,13015.878255999989,93.85416069000348,53473.97130024 2024-04-24,06:20:40.000,115,11089030,13725,0,1713939639,13015.884992309999,93.85416069000348,53473.95033888 2024-04-24,06:20:41.000,115,11089055,13365,0,1713939640,13015.884992309999,93.84006243000476,53473.96431312001 2024-04-24,06:20:42.000,115,11089035,13405,0,1713939641,13015.858047069989,93.85416069000348,53473.98527448001 2024-04-24,06:20:43.000,115,11089028,13805,0,1713939642,13015.858047069989,93.83301329999813,53473.97130024 2024-04-24,06:20:44.000,115,11089052,13845,0,1713939643,13015.844574449999,93.83301329999813,53473.95732600001 2024-04-24,06:20:45.000,115,11089063,13325,0,1713939644,13015.864783379999,93.81891503999941,53474.0271972 2024-04-24,06:20:46.000,115,11089057,13725,0,1713939645,13015.851310759994,93.80481678000069,53473.99924872 2024-04-24,06:20:47.000,115,11089039,13365,0,1713939646,13015.831101829994,93.83301329999813,53473.992261600004 2024-04-24,06:20:48.000,115,11089087,13325,0,1713939647,13015.844574449999,93.80481678000069,53474.02021008 2024-04-24,06:20:49.000,115,11089084,13605,0,1713939648,13015.817629209989,93.84006243000476,53474.00623584001 2024-04-24,06:20:50.000,115,11089084,13805,0,1713939649,13015.804156589998,93.83301329999813,53474.00623584001 2024-04-24,06:20:51.000,115,11089070,13765,0,1713939650,13015.831101829994,93.79776765000133,53473.99924872 2024-04-24,06:20:52.000,115,11089050,13885,0,1713939651,13015.797420279989,93.86120982000284,53474.013222960006 2024-04-24,06:20:53.000,115,11089094,13245,0,1713939652,13015.783947659998,93.81891503999941,53474.04117144 2024-04-24,06:20:54.000,115,11089054,13245,0,1713939653,13015.817629209989,93.86120982000284,53473.98527448001 2024-04-24,06:20:55.000,115,11089079,13405,0,1713939654,13015.824365519999,93.84711156000412,53474.013222960006 2024-04-24,06:20:56.000,115,11089094,13525,0,1713939655,13015.804156589998,93.86120982000284,53473.992261600004 2024-04-24,06:20:57.000,115,11089075,13645,0,1713939656,13015.804156589998,93.85416069000348,53473.99924872 2024-04-24,06:20:58.000,115,11089070,13245,0,1713939657,13015.824365519999,93.84711156000412,53473.97130024 2024-04-24,06:20:59.000,115,11089086,13205,0,1713939658,13015.817629209989,93.83301329999813,53473.92937752 2024-04-24,06:21:00.000,115,11089056,13725,0,1713939659,13015.837838139989,93.85416069000348,53474.0271972 2024-04-24,06:21:01.000,115,11089037,13165,0,1713939660,13015.810892899994,93.87530808000156,53474.0271972 2024-04-24,06:21:02.000,115,11089044,13365,0,1713939661,13015.797420279989,93.85416069000348,53473.992261600004 2024-04-24,06:21:03.000,115,11089053,13525,0,1713939662,13015.804156589998,93.83301329999813,53474.0271972 2024-04-24,06:21:04.000,115,11089101,13805,0,1713939663,13015.817629209989,93.8682589500022,53474.04117144 2024-04-24,06:21:05.000,115,11089066,13405,0,1713939664,13015.817629209989,93.8682589500022,53474.04815856 2024-04-24,06:21:06.000,115,11089065,13485,0,1713939665,13015.817629209989,93.88235721000092,53473.99924872 2024-04-24,06:21:07.000,115,11089026,13485,0,1713939666,13015.837838139989,93.87530808000156,53473.98527448001 2024-04-24,06:21:08.000,115,11089079,13325,0,1713939667,13015.864783379999,93.88940634000028,53474.013222960006 2024-04-24,06:21:09.000,115,11089086,13565,0,1713939668,13015.817629209989,93.88235721000092,53473.99924872 2024-04-24,06:21:10.000,115,11089039,13445,0,1713939669,13015.810892899994,93.88235721000092,53473.98527448001 2024-04-24,06:21:11.000,115,11089087,13485,0,1713939670,13015.817629209989,93.8682589500022,53474.013222960006 2024-04-24,06:21:12.000,115,11089092,13765,0,1713939671,13015.837838139989,93.88940634000028,53474.02021008 2024-04-24,06:21:13.000,115,11089058,13485,0,1713939672,13015.831101829994,93.89645546999964,53473.99924872 2024-04-24,06:21:14.000,115,11089057,13205,0,1713939673,13015.871519689994,93.903504599999,53474.013222960006 2024-04-24,06:21:15.000,115,11089061,13285,0,1713939674,13015.884992309999,93.91055372999836,53474.04117144 2024-04-24,06:21:16.000,115,11089096,13445,0,1713939675,13015.797420279989,93.88940634000028,53474.02021008 2024-04-24,06:21:17.000,115,11089099,13325,0,1713939676,13015.804156589998,93.903504599999,53474.03418432001 2024-04-24,06:21:18.000,115,11089034,13245,0,1713939677,13015.797420279989,93.88940634000028,53474.04815856 2024-04-24,06:21:19.000,115,11089067,13525,0,1713939678,13015.763738729998,93.903504599999,53474.03418432001 2024-04-24,06:21:20.000,115,11089068,13765,0,1713939679,13015.810892899994,93.91055372999836,53474.08309416001 2024-04-24,06:21:21.000,115,11089084,13485,0,1713939680,13015.810892899994,93.89645546999964,53474.03418432001 2024-04-24,06:21:22.000,115,11089057,13325,0,1713939681,13015.824365519999,93.91760285999771,53474.00623584001 2024-04-24,06:21:23.000,115,11089052,13605,0,1713939682,13015.837838139989,93.91055372999836,53474.03418432001 2024-04-24,06:21:24.000,115,11089073,13525,0,1713939683,13015.790683969994,93.903504599999,53473.99924872 2024-04-24,06:21:25.000,115,11089056,13605,0,1713939684,13015.797420279989,93.91055372999836,53474.06911992 2024-04-24,06:21:26.000,115,11089082,13605,0,1713939685,13015.824365519999,93.91760285999771,53474.0271972 2024-04-24,06:21:27.000,115,11089084,13525,0,1713939686,13015.817629209989,93.95989764000115,53473.99924872 2024-04-24,06:21:28.000,115,11089063,13565,0,1713939687,13015.777211349989,93.92465199000435,53474.0271972 2024-04-24,06:21:29.000,115,11089071,13485,0,1713939688,13015.790683969994,93.903504599999,53474.04815856 2024-04-24,06:21:30.000,115,11089053,13765,0,1713939689,13015.790683969994,93.93170112000371,53474.02021008 2024-04-24,06:21:31.000,115,11089120,13245,0,1713939690,13015.790683969994,93.91760285999771,53474.04815856 2024-04-24,06:21:32.000,115,11089059,13365,0,1713939691,13015.777211349989,93.93170112000371,53474.04117144 2024-04-24,06:21:33.000,115,11089093,13525,0,1713939692,13015.783947659998,93.93170112000371,53474.0271972 2024-04-24,06:21:34.000,115,11089076,13285,0,1713939693,13015.797420279989,93.91760285999771,53473.99924872 2024-04-24,06:21:35.000,115,11089057,13565,0,1713939694,13015.817629209989,93.93170112000371,53474.08309416001 2024-04-24,06:21:36.000,115,11089085,13085,0,1713939695,13015.804156589998,93.93875025000307,53474.02021008 2024-04-24,06:21:37.000,115,11089102,13685,0,1713939696,13015.804156589998,93.93170112000371,53474.02021008 2024-04-24,06:21:38.000,115,11089127,13685,0,1713939697,13015.837838139989,93.93170112000371,53474.0271972 2024-04-24,06:21:39.000,115,11089077,13765,0,1713939698,13015.858047069989,93.91055372999836,53474.03418432001 2024-04-24,06:21:40.000,115,11089069,13645,0,1713939699,13015.851310759994,93.93875025000307,53474.04117144 2024-04-24,06:21:41.000,115,11089057,13405,0,1713939700,13015.837838139989,93.92465199000435,53474.08309416001 2024-04-24,06:21:42.000,115,11089094,13445,0,1713939701,13015.844574449999,93.903504599999,53474.05514568001 2024-04-24,06:21:43.000,115,11089071,13405,0,1713939702,13015.837838139989,93.88940634000028,53474.062132800005 2024-04-24,06:21:44.000,115,11089122,13245,0,1713939703,13015.824365519999,93.91055372999836,53474.00623584001 2024-04-24,06:21:45.000,115,11089061,13765,0,1713939704,13015.871519689994,93.89645546999964,53474.04117144 2024-04-24,06:21:46.000,115,11089094,13405,0,1713939705,13015.851310759994,93.92465199000435,53474.08309416001 2024-04-24,06:21:47.000,115,11089045,13805,0,1713939706,13015.844574449999,93.91055372999836,53474.0970684 2024-04-24,06:21:48.000,115,11089036,13485,0,1713939707,13015.871519689994,93.87530808000156,53474.08309416001 2024-04-24,06:21:49.000,115,11089097,13605,0,1713939708,13015.844574449999,93.91055372999836,53474.062132800005 2024-04-24,06:21:50.000,115,11089061,13365,0,1713939709,13015.837838139989,93.91760285999771,53474.09008128 2024-04-24,06:21:51.000,115,11089096,13405,0,1713939710,13015.837838139989,93.89645546999964,53474.0970684 2024-04-24,06:21:52.000,115,11089062,13525,0,1713939711,13015.817629209989,93.88235721000092,53474.05514568001 2024-04-24,06:21:53.000,115,11089044,13165,0,1713939712,13015.837838139989,93.903504599999,53474.06911992 2024-04-24,06:21:54.000,115,11089043,13365,0,1713939713,13015.790683969994,93.91760285999771,53474.05514568001 2024-04-24,06:21:55.000,115,11089060,13565,0,1713939714,13015.831101829994,93.88940634000028,53474.12501688001 2024-04-24,06:21:56.000,115,11089074,13405,0,1713939715,13015.824365519999,93.88235721000092,53474.10405552001 2024-04-24,06:21:57.000,115,11089052,13885,0,1713939716,13015.824365519999,93.92465199000435,53474.111042640005 2024-04-24,06:21:58.000,115,11089057,13405,0,1713939717,13015.810892899994,93.91055372999836,53474.06911992 2024-04-24,06:21:59.000,115,11089120,13565,0,1713939718,13015.817629209989,93.91055372999836,53474.08309416001 2024-04-24,06:22:00.000,115,11089080,13045,0,1713939719,13015.824365519999,93.93170112000371,53474.10405552001 2024-04-24,06:22:01.000,115,11089091,13325,0,1713939720,13015.851310759994,93.91760285999771,53474.062132800005 2024-04-24,06:22:02.000,115,11089086,13445,0,1713939721,13015.858047069989,93.91760285999771,53474.08309416001 2024-04-24,06:22:03.000,115,11089018,13205,0,1713939722,13015.831101829994,93.91760285999771,53474.10405552001 2024-04-24,06:22:04.000,115,11089019,13445,0,1713939723,13015.797420279989,93.93875025000307,53474.13200400001 2024-04-24,06:22:05.000,115,11089123,13525,0,1713939724,13015.804156589998,93.92465199000435,53474.0970684 2024-04-24,06:22:06.000,115,11089036,13405,0,1713939725,13015.790683969994,93.903504599999,53474.12501688001 2024-04-24,06:22:07.000,115,11089077,13765,0,1713939726,13015.837838139989,93.91760285999771,53474.13899112 2024-04-24,06:22:08.000,115,11089051,13845,0,1713939727,13015.831101829994,93.92465199000435,53474.10405552001 2024-04-24,06:22:09.000,115,11089084,13405,0,1713939728,13015.831101829994,93.92465199000435,53474.12501688001 2024-04-24,06:22:10.000,115,11089087,13485,0,1713939729,13015.837838139989,93.91055372999836,53474.0970684 2024-04-24,06:22:11.000,115,11089080,13245,0,1713939730,13015.858047069989,93.93170112000371,53474.111042640005 2024-04-24,06:22:12.000,115,11089080,13285,0,1713939731,13015.884992309999,93.91760285999771,53474.18790096 2024-04-24,06:22:13.000,115,11089054,13525,0,1713939732,13015.891728619994,93.9669467700005,53474.1669396 2024-04-24,06:22:14.000,115,11089084,13525,0,1713939733,13015.858047069989,93.95989764000115,53474.14597824 2024-04-24,06:22:15.000,115,11089034,13485,0,1713939734,13015.911937549994,93.97399589999986,53474.159952480004 2024-04-24,06:22:16.000,115,11089097,13845,0,1713939735,13015.891728619994,93.95989764000115,53474.15296536001 2024-04-24,06:22:17.000,115,11089059,13565,0,1713939736,13015.89846492999,93.93875025000307,53474.12501688001 2024-04-24,06:22:18.000,115,11089052,13325,0,1713939737,13015.891728619994,93.95989764000115,53474.11802976 2024-04-24,06:22:19.000,115,11089043,13285,0,1713939738,13015.925410169999,93.95989764000115,53474.159952480004 2024-04-24,06:22:20.000,115,11089084,13485,0,1713939739,13015.925410169999,93.9669467700005,53474.15296536001 2024-04-24,06:22:21.000,115,11089024,13525,0,1713939740,13015.91867385999,93.95989764000115,53474.111042640005 2024-04-24,06:22:22.000,115,11089062,13325,0,1713939741,13015.925410169999,93.99514328999794,53474.13200400001 2024-04-24,06:22:23.000,115,11089017,13565,0,1713939742,13015.932146479994,93.98104502999922,53474.20187520001 2024-04-24,06:22:24.000,115,11089051,13765,0,1713939743,13015.93888278999,93.97399589999986,53474.1669396 2024-04-24,06:22:25.000,115,11089068,13765,0,1713939744,13015.945619099999,93.9669467700005,53474.11802976 2024-04-24,06:22:26.000,115,11089062,13445,0,1713939745,13015.932146479994,93.9669467700005,53474.13899112 2024-04-24,06:22:27.000,115,11089050,13325,0,1713939746,13015.932146479994,93.97399589999986,53474.10405552001 2024-04-24,06:22:28.000,115,11089078,13605,0,1713939747,13015.89846492999,93.99514328999794,53474.13200400001 2024-04-24,06:22:29.000,115,11089076,13285,0,1713939748,13015.932146479994,94.0162906800033,53474.13200400001 2024-04-24,06:22:30.000,115,11089077,13445,0,1713939749,13015.93888278999,93.98809415999858,53474.1669396 2024-04-24,06:22:31.000,115,11089099,13405,0,1713939750,13015.93888278999,94.0162906800033,53474.111042640005 2024-04-24,06:22:32.000,115,11089086,13605,0,1713939751,13015.89846492999,94.00924155000394,53474.1669396 2024-04-24,06:22:33.000,115,11089051,13605,0,1713939752,13015.911937549994,94.04448720000073,53474.06911992 2024-04-24,06:22:34.000,115,11089053,13605,0,1713939753,13015.905201239999,94.0162906800033,53474.09008128 2024-04-24,06:22:35.000,115,11089067,13685,0,1713939754,13015.905201239999,93.99514328999794,53474.07610704 2024-04-24,06:22:36.000,115,11089081,13565,0,1713939755,13015.911937549994,94.03743807000137,53474.13200400001 2024-04-24,06:22:37.000,115,11089081,13365,0,1713939756,13015.871519689994,94.06563458999881,53474.11802976 2024-04-24,06:22:38.000,115,11089058,13285,0,1713939757,13015.864783379999,94.00924155000394,53474.0970684 2024-04-24,06:22:39.000,115,11089030,13685,0,1713939758,13015.831101829994,94.03743807000137,53474.09008128 2024-04-24,06:22:40.000,115,11089075,13805,0,1713939759,13015.858047069989,94.0797328500048,53474.08309416001 2024-04-24,06:22:41.000,115,11089085,13445,0,1713939760,13015.858047069989,94.05153633000009,53474.0970684 2024-04-24,06:22:42.000,115,11089056,13565,0,1713939761,13015.884992309999,94.03038894000201,53474.11802976 2024-04-24,06:22:43.000,115,11089058,13725,0,1713939762,13015.871519689994,94.09383111000352,53474.111042640005 2024-04-24,06:22:44.000,115,11089045,13405,0,1713939763,13015.905201239999,94.08678198000416,53474.07610704 2024-04-24,06:22:45.000,115,11089094,13845,0,1713939764,13015.925410169999,94.10088024000288,53474.062132800005 2024-04-24,06:22:46.000,115,11089054,13245,0,1713939765,13015.884992309999,94.0797328500048,53474.111042640005 2024-04-24,06:22:47.000,115,11089089,13285,0,1713939766,13015.844574449999,94.05858545999945,53474.15296536001 2024-04-24,06:22:48.000,115,11089123,13285,0,1713939767,13015.905201239999,94.04448720000073,53474.10405552001 2024-04-24,06:22:49.000,115,11089082,13565,0,1713939768,13015.891728619994,94.07268371999817,53474.0970684 2024-04-24,06:22:50.000,115,11089039,13605,0,1713939769,13015.905201239999,94.05858545999945,53474.13899112 2024-04-24,06:23:01.000,115,11089052,13725,0,1713939780,13015.91867385999,94.08678198000416,53474.19488808 2024-04-24,06:23:02.000,115,11089061,13365,0,1713939781,13015.925410169999,94.05153633000009,53474.159952480004 2024-04-24,06:23:03.000,115,11089027,13605,0,1713939782,13015.93888278999,94.06563458999881,53474.14597824 2024-04-24,06:23:04.000,115,11089098,13565,0,1713939783,13015.945619099999,94.08678198000416,53474.1669396 2024-04-24,06:23:05.000,115,11089034,13685,0,1713939784,13015.945619099999,94.08678198000416,53474.14597824 2024-04-24,06:23:06.000,115,11089103,13645,0,1713939785,13015.91867385999,94.1149785000016,53474.15296536001 2024-04-24,06:23:07.000,115,11089066,13365,0,1713939786,13015.95909171999,94.12907676000032,53474.12501688001 2024-04-24,06:23:08.000,115,11089070,13645,0,1713939787,13015.945619099999,94.12202763000096,53474.111042640005 2024-04-24,06:23:09.000,115,11089061,13685,0,1713939788,13015.952355409994,94.09383111000352,53474.15296536001 2024-04-24,06:23:10.000,115,11089094,13405,0,1713939789,13015.97930064999,94.10792937000224,53474.17392672001 2024-04-24,06:23:11.000,115,11089099,13725,0,1713939790,13015.952355409994,94.09383111000352,53474.1669396 2024-04-24,06:23:12.000,115,11089070,13525,0,1713939791,13015.952355409994,94.10792937000224,53474.06911992 2024-04-24,06:23:13.000,115,11089078,13485,0,1713939792,13015.925410169999,94.13612588999968,53474.05514568001 2024-04-24,06:23:14.000,115,11089049,13645,0,1713939793,13015.952355409994,94.10088024000288,53474.13200400001 2024-04-24,06:23:15.000,115,11089099,13845,0,1713939794,13015.945619099999,94.12907676000032,53474.0970684 2024-04-24,06:23:16.000,115,11089047,13765,0,1713939795,13015.945619099999,94.1149785000016,53474.11802976 2024-04-24,06:23:17.000,115,11089032,13645,0,1713939796,13015.91867385999,94.12907676000032,53474.13200400001 2024-04-24,06:23:18.000,115,11089074,13565,0,1713939797,13015.925410169999,94.12202763000096,53474.111042640005 2024-04-24,06:23:19.000,115,11089096,13405,0,1713939798,13015.952355409994,94.12202763000096,53474.09008128 2024-04-24,06:23:20.000,115,11089083,13645,0,1713939799,13015.932146479994,94.14317501999903,53474.06911992 2024-04-24,06:23:21.000,115,11089092,13525,0,1713939800,13015.972564339994,94.13612588999968,53474.15296536001 2024-04-24,06:23:22.000,115,11089077,13245,0,1713939801,13015.96582803,94.1502241499984,53474.18790096 2024-04-24,06:23:23.000,115,11089036,13565,0,1713939802,13015.93888278999,94.14317501999903,53474.15296536001 2024-04-24,06:23:24.000,115,11089135,13485,0,1713939803,13015.972564339994,94.13612588999968,53474.1669396 2024-04-24,06:23:25.000,115,11089068,13725,0,1713939804,13015.932146479994,94.16432241000439,53474.111042640005 2024-04-24,06:23:26.000,115,11089075,13245,0,1713939805,13015.93888278999,94.17137154000375,53474.0970684 2024-04-24,06:23:27.000,115,11089066,13365,0,1713939806,13015.925410169999,94.16432241000439,53474.13899112 2024-04-24,06:23:28.000,115,11089025,13125,0,1713939807,13015.905201239999,94.15727327999775,53474.13899112 2024-04-24,06:23:29.000,115,11089035,13445,0,1713939808,13015.932146479994,94.1502241499984,53474.13200400001 2024-04-24,06:23:30.000,115,11089070,13445,0,1713939809,13015.911937549994,94.17137154000375,53474.14597824 2024-04-24,06:23:31.000,115,11089078,13725,0,1713939810,13015.89846492999,94.16432241000439,53474.14597824 2024-04-24,06:23:32.000,115,11089076,13085,0,1713939811,13015.89846492999,94.19956806000118,53474.15296536001 2024-04-24,06:23:33.000,115,11089086,13285,0,1713939812,13015.871519689994,94.22071544999926,53474.11802976 2024-04-24,06:23:34.000,115,11089085,13645,0,1713939813,13015.89846492999,94.22071544999926,53474.180913840006 2024-04-24,06:23:35.000,115,11089075,13325,0,1713939814,13015.905201239999,94.19251893000182,53474.180913840006 2024-04-24,06:23:36.000,115,11089078,13365,0,1713939815,13015.891728619994,94.19251893000182,53474.11802976 2024-04-24,06:23:37.000,115,11089083,13325,0,1713939816,13015.911937549994,94.19956806000118,53474.180913840006 2024-04-24,06:23:38.000,115,11089093,13485,0,1713939817,13015.932146479994,94.2136663199999,53474.159952480004 2024-04-24,06:23:39.000,115,11089096,13565,0,1713939818,13015.89846492999,94.15727327999775,53474.13899112 2024-04-24,06:23:40.000,115,11089081,13645,0,1713939819,13015.911937549994,94.1784206700031,53474.15296536001 2024-04-24,06:23:41.000,115,11089057,13685,0,1713939820,13015.925410169999,94.17137154000375,53474.17392672001 2024-04-24,06:23:42.000,115,11089061,13445,0,1713939821,13015.884992309999,94.17137154000375,53474.12501688001 2024-04-24,06:23:43.000,115,11089060,13645,0,1713939822,13015.91867385999,94.19956806000118,53474.15296536001 2024-04-24,06:23:44.000,115,11089081,13445,0,1713939823,13015.932146479994,94.19251893000182,53474.15296536001 2024-04-24,06:23:45.000,115,11089077,13365,0,1713939824,13015.925410169999,94.19251893000182,53474.1669396 2024-04-24,06:23:46.000,115,11089062,13525,0,1713939825,13015.93888278999,94.22071544999926,53474.15296536001 2024-04-24,06:23:47.000,115,11089100,12925,0,1713939826,13015.891728619994,94.22071544999926,53474.13899112 2024-04-24,06:23:48.000,115,11089039,13605,0,1713939827,13015.93888278999,94.19251893000182,53474.18790096 2024-04-24,06:23:49.000,115,11089110,13685,0,1713939828,13015.905201239999,94.19251893000182,53474.159952480004 2024-04-24,06:23:50.000,115,11089077,13205,0,1713939829,13015.91867385999,94.18546980000247,53474.15296536001 2024-04-24,06:23:51.000,115,11089101,13445,0,1713939830,13015.952355409994,94.22071544999926,53474.159952480004 2024-04-24,06:23:52.000,115,11089096,13365,0,1713939831,13015.93888278999,94.20661719000054,53474.14597824 2024-04-24,06:23:53.000,115,11089094,13605,0,1713939832,13015.97930064999,94.22776457999862,53474.229823680005 2024-04-24,06:23:54.000,115,11089043,13765,0,1713939833,13015.972564339994,94.22071544999926,53474.13899112 2024-04-24,06:23:55.000,115,11089081,13685,0,1713939834,13015.95909171999,94.23481370999798,53474.19488808 2024-04-24,06:23:56.000,115,11089120,13565,0,1713939835,13015.992773269994,94.22776457999862,53474.1669396 2024-04-24,06:23:57.000,115,11089078,13445,0,1713939836,13015.952355409994,94.22071544999926,53474.20187520001 2024-04-24,06:23:58.000,115,11089069,13005,0,1713939837,13015.97930064999,94.18546980000247,53474.18790096 2024-04-24,06:23:59.000,115,11089049,13485,0,1713939838,13015.99950957999,94.23481370999798,53474.20187520001 2024-04-24,06:24:00.000,115,11089040,13885,0,1713939839,13015.97930064999,94.2136663199999,53474.18790096 2024-04-24,06:24:01.000,115,11089122,13365,0,1713939840,13015.99950957999,94.20661719000054,53474.20187520001 2024-04-24,06:24:02.000,115,11089062,13325,0,1713939841,13015.992773269994,94.24186284000461,53474.24379792 2024-04-24,06:24:03.000,115,11089080,13445,0,1713939842,13016.01971850999,94.29825587999949,53474.20187520001 2024-04-24,06:24:04.000,115,11089024,13045,0,1713939843,13015.96582803,94.27710849000141,53474.2368108 2024-04-24,06:24:05.000,115,11089042,13445,0,1713939844,13015.97930064999,94.25596110000333,53474.2368108 2024-04-24,06:24:06.000,115,11089053,13285,0,1713939845,13015.972564339994,94.27005936000205,53474.2368108 2024-04-24,06:24:07.000,115,11089032,13925,0,1713939846,13015.95909171999,94.30530500999885,53474.2368108 2024-04-24,06:24:08.000,115,11089059,13565,0,1713939847,13015.96582803,94.30530500999885,53474.21584944 2024-04-24,06:24:09.000,115,11089064,13325,0,1713939848,13015.972564339994,94.25596110000333,53474.22283656001 2024-04-24,06:24:10.000,115,11089050,13645,0,1713939849,13015.952355409994,94.25596110000333,53474.24379792 2024-04-24,06:24:11.000,115,11089099,13805,0,1713939850,13015.952355409994,94.29120675000013,53474.2368108 2024-04-24,06:24:12.000,115,11089071,13765,0,1713939851,13015.98603696,94.27710849000141,53474.2368108 2024-04-24,06:24:13.000,115,11089109,13765,0,1713939852,13015.96582803,94.3123541399982,53474.180913840006 2024-04-24,06:24:14.000,115,11089062,13285,0,1713939853,13015.945619099999,94.3123541399982,53474.21584944 2024-04-24,06:24:15.000,115,11089092,13525,0,1713939854,13015.945619099999,94.3123541399982,53474.2368108 2024-04-24,06:24:16.000,115,11089063,13365,0,1713939855,13015.952355409994,94.30530500999885,53474.25078504001 2024-04-24,06:24:17.000,115,11089063,13885,0,1713939856,13015.932146479994,94.31940327000484,53474.28572064 2024-04-24,06:24:18.000,115,11089058,13245,0,1713939857,13015.96582803,94.34055066000292,53474.25078504001 2024-04-24,06:24:19.000,115,11089076,13085,0,1713939858,13016.01971850999,94.34759979000228,53474.29969488001 2024-04-24,06:24:20.000,115,11089062,13445,0,1713939859,13015.96582803,94.30530500999885,53474.229823680005 2024-04-24,06:24:21.000,115,11089040,13285,0,1713939860,13015.96582803,94.29120675000013,53474.28572064 2024-04-24,06:24:22.000,115,11089050,13805,0,1713939861,13015.945619099999,94.27710849000141,53474.19488808 2024-04-24,06:24:23.000,115,11089031,13445,0,1713939862,13015.992773269994,94.31940327000484,53474.2368108 2024-04-24,06:24:24.000,115,11089031,13485,0,1713939863,13015.97930064999,94.29825587999949,53474.21584944 2024-04-24,06:24:25.000,115,11089035,13325,0,1713939864,13015.992773269994,94.29825587999949,53474.27174640001 2024-04-24,06:24:26.000,115,11089063,13165,0,1713939865,13015.972564339994,94.28415762000077,53474.2368108 2024-04-24,06:24:27.000,115,11089057,13325,0,1713939866,13015.932146479994,94.3123541399982,53474.26475928 2024-04-24,06:24:28.000,115,11089051,13365,0,1713939867,13015.93888278999,94.29120675000013,53474.278733520005 2024-04-24,06:24:29.000,115,11089029,13765,0,1713939868,13015.952355409994,94.3264524000042,53474.29969488001 2024-04-24,06:24:30.000,115,11089076,13525,0,1713939869,13015.945619099999,94.30530500999885,53474.31366912 2024-04-24,06:24:31.000,115,11089059,13285,0,1713939870,13015.95909171999,94.3264524000042,53474.327643360004 2024-04-24,06:24:32.000,115,11089077,13605,0,1713939871,13015.972564339994,94.361698050001,53474.25777216 2024-04-24,06:24:33.000,115,11089049,13285,0,1713939872,13015.952355409994,94.361698050001,53474.29270776001 2024-04-24,06:24:34.000,115,11089064,13485,0,1713939873,13015.932146479994,94.36874718000036,53474.28572064 2024-04-24,06:24:35.000,115,11089082,13445,0,1713939874,13015.972564339994,94.35464892000164,53474.327643360004 2024-04-24,06:24:36.000,115,11089054,13445,0,1713939875,13015.952355409994,94.34759979000228,53474.3765532 2024-04-24,06:24:37.000,115,11089078,13805,0,1713939876,13015.925410169999,94.33350153000356,53474.327643360004 2024-04-24,06:24:38.000,115,11089059,13605,0,1713939877,13015.925410169999,94.34055066000292,53474.278733520005 2024-04-24,06:24:39.000,115,11089053,13685,0,1713939878,13015.95909171999,94.34055066000292,53474.306682 2024-04-24,06:24:40.000,115,11089070,13405,0,1713939879,13015.98603696,94.361698050001,53474.25078504001 2024-04-24,06:24:41.000,115,11089042,13365,0,1713939880,13015.96582803,94.361698050001,53474.26475928 2024-04-24,06:24:42.000,115,11089099,13365,0,1713939881,13015.96582803,94.36874718000036,53474.278733520005 2024-04-24,06:24:43.000,115,11089051,13245,0,1713939882,13015.96582803,94.35464892000164,53474.306682 2024-04-24,06:24:44.000,115,11089021,13525,0,1713939883,13015.95909171999,94.37579630999971,53474.28572064 2024-04-24,06:24:45.000,115,11089088,13485,0,1713939884,13015.98603696,94.39694369999779,53474.26475928 2024-04-24,06:24:46.000,115,11089033,13445,0,1713939885,13015.95909171999,94.38989456999843,53474.21584944 2024-04-24,06:24:47.000,115,11089080,13605,0,1713939886,13015.97930064999,94.39694369999779,53474.26475928 2024-04-24,06:24:48.000,115,11089043,13445,0,1713939887,13015.93888278999,94.37579630999971,53474.2368108 2024-04-24,06:24:49.000,115,11089030,13285,0,1713939888,13015.96582803,94.40399283000443,53474.24379792 2024-04-24,06:24:50.000,115,11089101,13565,0,1713939889,13015.91867385999,94.38989456999843,53474.26475928 2024-04-24,06:24:51.000,115,11089043,13485,0,1713939890,13015.905201239999,94.361698050001,53474.229823680005 2024-04-24,06:24:52.000,115,11089056,13525,0,1713939891,13015.905201239999,94.38284543999907,53474.26475928 2024-04-24,06:24:53.000,115,11089070,13325,0,1713939892,13015.89846492999,94.41104196000379,53474.20886232 2024-04-24,06:24:54.000,115,11089016,13765,0,1713939893,13015.89846492999,94.39694369999779,53474.25078504001 2024-04-24,06:24:55.000,115,11089089,13285,0,1713939894,13015.905201239999,94.40399283000443,53474.27174640001 2024-04-24,06:24:56.000,115,11089060,13445,0,1713939895,13015.891728619994,94.4251402200025,53474.327643360004 2024-04-24,06:24:57.000,115,11089052,13605,0,1713939896,13015.891728619994,94.38989456999843,53474.278733520005 2024-04-24,06:24:58.000,115,11089053,13605,0,1713939897,13015.871519689994,94.39694369999779,53474.25078504001 2024-04-24,06:24:59.000,115,11089026,13245,0,1713939898,13015.89846492999,94.36874718000036,53474.306682 2024-04-24,06:25:00.000,115,11089052,13565,0,1713939899,13015.878255999989,94.38284543999907,53474.348604720006 2024-04-24,06:25:01.000,115,11089026,13565,0,1713939900,13015.851310759994,94.40399283000443,53474.29270776001 2024-04-24,06:25:02.000,115,11089063,13565,0,1713939901,13015.871519689994,94.34759979000228,53474.35559184 2024-04-24,06:25:03.000,115,11089084,13645,0,1713939902,13015.844574449999,94.34759979000228,53474.33463048 2024-04-24,06:25:04.000,115,11089077,13605,0,1713939903,13015.824365519999,94.38989456999843,53474.306682 2024-04-24,06:25:05.000,115,11089055,13405,0,1713939904,13015.824365519999,94.38284543999907,53474.34161760001 2024-04-24,06:25:06.000,115,11089094,13885,0,1713939905,13015.763738729998,94.34055066000292,53474.29969488001 2024-04-24,06:25:07.000,115,11089047,13485,0,1713939906,13015.703111939998,94.34055066000292,53474.25078504001 2024-04-24,06:25:08.000,115,11089048,13525,0,1713939907,13015.757002419989,94.34055066000292,53474.20886232 2024-04-24,06:25:09.000,115,11089007,13725,0,1713939908,13015.730057179993,94.39694369999779,53474.20187520001 2024-04-24,06:25:10.000,115,11089095,13565,0,1713939909,13015.723320869998,94.36874718000036,53474.229823680005 2024-04-24,06:25:11.000,115,11089088,13485,0,1713939910,13015.730057179993,94.36874718000036,53474.229823680005 2024-04-24,06:25:12.000,115,11089021,13685,0,1713939911,13015.716584559988,94.361698050001,53474.25777216 2024-04-24,06:25:13.000,115,11089083,13645,0,1713939912,13015.689639319993,94.35464892000164,53474.229823680005 2024-04-24,06:25:14.000,115,11089070,13605,0,1713939913,13015.689639319993,94.38284543999907,53474.21584944 2024-04-24,06:25:15.000,115,11089040,13925,0,1713939914,13015.696375629988,94.37579630999971,53474.18790096 2024-04-24,06:25:16.000,115,11089054,13885,0,1713939915,13015.642485149998,94.36874718000036,53474.180913840006 2024-04-24,06:25:17.000,115,11089029,13845,0,1713939916,13015.595330980002,94.34759979000228,53474.1669396 2024-04-24,06:25:18.000,115,11089059,13565,0,1713939917,13015.608803599993,94.38284543999907,53474.22283656001 2024-04-24,06:25:19.000,115,11089052,13405,0,1713939918,13015.588594669993,94.34759979000228,53474.20886232 2024-04-24,06:25:20.000,115,11089031,13885,0,1713939919,13015.581858359998,94.36874718000036,53474.25078504001 2024-04-24,06:25:21.000,115,11089083,13685,0,1713939920,13015.595330980002,94.35464892000164,53474.19488808 2024-04-24,06:25:22.000,115,11089086,13885,0,1713939921,13015.568385739993,94.37579630999971,53474.20187520001 2024-04-24,06:25:23.000,115,11089066,13605,0,1713939922,13015.561649429997,94.34055066000292,53474.1669396 2024-04-24,06:25:24.000,115,11089068,13805,0,1713939923,13015.561649429997,94.40399283000443,53474.15296536001 2024-04-24,06:25:25.000,115,11089072,13325,0,1713939924,13015.575122050002,94.36874718000036,53474.159952480004 2024-04-24,06:25:26.000,115,11089040,13565,0,1713939925,13015.561649429997,94.38284543999907,53474.159952480004 2024-04-24,06:25:27.000,115,11089041,13845,0,1713939926,13015.541440499997,94.39694369999779,53474.1669396 2024-04-24,06:25:28.000,115,11089050,13325,0,1713939927,13015.575122050002,94.37579630999971,53474.20187520001 2024-04-24,06:25:29.000,115,11089099,13525,0,1713939928,13015.548176809993,94.38989456999843,53474.180913840006 2024-04-24,06:25:30.000,115,11089035,13605,0,1713939929,13015.568385739993,94.38989456999843,53474.20886232 2024-04-24,06:25:31.000,115,11089032,13685,0,1713939930,13015.568385739993,94.35464892000164,53474.12501688001 2024-04-24,06:25:32.000,115,11089007,13765,0,1713939931,13015.554913120002,94.34055066000292,53474.159952480004 2024-04-24,06:25:33.000,115,11089052,13565,0,1713939932,13015.548176809993,94.361698050001,53474.20886232 2024-04-24,06:25:34.000,115,11089056,13605,0,1713939933,13015.581858359998,94.36874718000036,53474.2368108 2024-04-24,06:25:35.000,115,11089090,13405,0,1713939934,13015.541440499997,94.34055066000292,53474.18790096 2024-04-24,06:25:36.000,115,11089030,13725,0,1713939935,13015.568385739993,94.34055066000292,53474.24379792 2024-04-24,06:25:37.000,115,11089067,13565,0,1713939936,13015.534704190002,94.35464892000164,53474.1669396 2024-04-24,06:25:38.000,115,11089089,13405,0,1713939937,13015.548176809993,94.38284543999907,53474.306682 2024-04-24,06:25:39.000,115,11089054,13445,0,1713939938,13015.534704190002,94.37579630999971,53474.27174640001 2024-04-24,06:25:40.000,115,11089077,13525,0,1713939939,13015.548176809993,94.33350153000356,53474.306682 2024-04-24,06:25:41.000,115,11089115,13485,0,1713939940,13015.541440499997,94.361698050001,53474.278733520005 2024-04-24,06:25:42.000,115,11089072,13285,0,1713939941,13015.521231569997,94.37579630999971,53474.27174640001 2024-04-24,06:25:43.000,115,11089042,13285,0,1713939942,13015.507758949992,94.361698050001,53474.306682 2024-04-24,06:25:44.000,115,11089071,13285,0,1713939943,13015.487550019992,94.34759979000228,53474.229823680005 2024-04-24,06:25:45.000,115,11089078,13845,0,1713939944,13015.480813709997,94.33350153000356,53474.229823680005 2024-04-24,06:25:46.000,115,11089008,13445,0,1713939945,13015.447132159992,94.3123541399982,53474.229823680005 2024-04-24,06:25:47.000,115,11089035,13565,0,1713939946,13015.467341089992,94.33350153000356,53474.20886232 2024-04-24,06:25:48.000,115,11089103,13525,0,1713939947,13015.433659540002,94.3264524000042,53474.2368108 2024-04-24,06:25:49.000,115,11089086,13645,0,1713939948,13015.433659540002,94.361698050001,53474.20886232 2024-04-24,06:25:50.000,115,11089068,13365,0,1713939949,13015.433659540002,94.34759979000228,53474.18790096 2024-04-24,06:25:51.000,115,11089100,13565,0,1713939950,13015.426923229992,94.3264524000042,53474.18790096 2024-04-24,06:25:52.000,115,11089049,13685,0,1713939951,13015.379769059997,94.33350153000356,53474.18790096 2024-04-24,06:25:53.000,115,11089083,13445,0,1713939952,13015.399977989997,94.34055066000292,53474.229823680005 2024-04-24,06:25:54.000,115,11089083,13645,0,1713939953,13015.352823820002,94.361698050001,53474.21584944 2024-04-24,06:25:55.000,115,11089028,13365,0,1713939954,13015.339351199997,94.33350153000356,53474.20187520001 2024-04-24,06:25:56.000,115,11089103,13605,0,1713939955,13015.312405960001,94.34759979000228,53474.15296536001 2024-04-24,06:25:57.000,115,11089066,13485,0,1713939956,13015.319142269997,94.31940327000484,53474.14597824 2024-04-24,06:25:58.000,115,11089084,13685,0,1713939957,13015.278724409996,94.31940327000484,53474.20187520001 2024-04-24,06:25:59.000,115,11089079,13565,0,1713939958,13015.265251789991,94.29120675000013,53474.1669396 2024-04-24,06:26:00.000,115,11089032,13765,0,1713939959,13015.258515479996,94.28415762000077,53474.19488808 2024-04-24,06:26:01.000,115,11089065,13445,0,1713939960,13015.271988100001,94.29825587999949,53474.20886232 2024-04-24,06:26:02.000,115,11089017,13565,0,1713939961,13015.265251789991,94.29120675000013,53474.180913840006 2024-04-24,06:26:03.000,115,11089061,13445,0,1713939962,13015.251779170001,94.26301023000269,53474.159952480004 2024-04-24,06:26:04.000,115,11089074,13485,0,1713939963,13015.204624999991,94.29825587999949,53474.15296536001 2024-04-24,06:26:05.000,115,11089073,13765,0,1713939964,13015.177679759996,94.27710849000141,53474.15296536001 2024-04-24,06:26:06.000,115,11089057,13485,0,1713939965,13015.184416069991,94.29120675000013,53474.13899112 2024-04-24,06:26:07.000,115,11089052,13365,0,1713939966,13015.13052559,94.28415762000077,53474.159952480004 2024-04-24,06:26:08.000,115,11089015,13525,0,1713939967,13015.13052559,94.25596110000333,53474.0970684 2024-04-24,06:26:09.000,115,11089038,13525,0,1713939968,13015.117052969996,94.24891197000397,53474.11802976 2024-04-24,06:26:10.000,115,11089074,13605,0,1713939969,13015.11031666,94.23481370999798,53474.111042640005 2024-04-24,06:26:11.000,115,11089062,13845,0,1713939970,13015.096844039996,94.26301023000269,53474.10405552001 2024-04-24,06:26:12.000,115,11089066,13645,0,1713939971,13015.0698988,94.30530500999885,53474.05514568001 2024-04-24,06:26:13.000,115,11089078,13485,0,1713939972,13015.096844039996,94.29120675000013,53474.09008128 2024-04-24,06:26:14.000,115,11089063,13485,0,1713939973,13015.11031666,94.27710849000141,53474.09008128 2024-04-24,06:26:15.000,115,11089068,13485,0,1713939974,13015.08337141999,94.3264524000042,53474.08309416001 2024-04-24,06:26:16.000,115,11089051,13765,0,1713939975,13015.11031666,94.30530500999885,53474.05514568001 2024-04-24,06:26:17.000,115,11089055,13485,0,1713939976,13015.08337141999,94.29120675000013,53474.0271972 2024-04-24,06:26:18.000,115,11089064,13765,0,1713939977,13015.10358034999,94.29120675000013,53474.00623584001 2024-04-24,06:26:19.000,115,11089052,13685,0,1713939978,13015.08337141999,94.31940327000484,53474.02021008 2024-04-24,06:26:20.000,115,11089078,13765,0,1713939979,13015.10358034999,94.29825587999949,53474.062132800005 2024-04-24,06:26:21.000,115,11089061,13405,0,1713939980,13015.076635109996,94.30530500999885,53474.04117144 2024-04-24,06:26:22.000,115,11089054,13485,0,1713939981,13015.11031666,94.30530500999885,53474.05514568001 2024-04-24,06:26:23.000,115,11089067,13285,0,1713939982,13015.15073452,94.31940327000484,53474.04117144 2024-04-24,06:26:24.000,115,11089043,13045,0,1713939983,13015.13052559,94.29825587999949,53474.0271972 2024-04-24,06:26:25.000,115,11089053,13325,0,1713939984,13015.12378927999,94.3264524000042,53474.0271972 2024-04-24,06:26:26.000,115,11089013,13685,0,1713939985,13015.12378927999,94.34759979000228,53474.02021008 2024-04-24,06:26:27.000,115,11089070,13525,0,1713939986,13015.13052559,94.3264524000042,53474.013222960006 2024-04-24,06:26:28.000,115,11089068,13725,0,1713939987,13015.137261899996,94.30530500999885,53474.0271972 2024-04-24,06:26:29.000,115,11089062,13405,0,1713939988,13015.164207139991,94.361698050001,53474.04815856 2024-04-24,06:26:30.000,115,11089070,13245,0,1713939989,13015.157470829996,94.31940327000484,53474.062132800005 2024-04-24,06:26:31.000,115,11089075,13405,0,1713939990,13015.164207139991,94.27710849000141,53474.04117144 2024-04-24,06:26:32.000,115,11089017,13725,0,1713939991,13015.117052969996,94.3264524000042,53474.03418432001 2024-04-24,06:26:33.000,115,11089114,13685,0,1713939992,13015.17094345,94.3123541399982,53474.04815856 2024-04-24,06:26:34.000,115,11089041,13525,0,1713939993,13015.164207139991,94.34055066000292,53474.00623584001 2024-04-24,06:26:35.000,115,11089095,13605,0,1713939994,13015.157470829996,94.31940327000484,53473.96431312001 2024-04-24,06:26:36.000,115,11089039,13005,0,1713939995,13015.15073452,94.29120675000013,53474.04815856 2024-04-24,06:26:37.000,115,11089079,13645,0,1713939996,13015.184416069991,94.3123541399982,53474.03418432001 2024-04-24,06:26:38.000,115,11089099,13325,0,1713939997,13015.197888689996,94.3123541399982,53474.062132800005 2024-04-24,06:26:39.000,115,11089095,13565,0,1713939998,13015.204624999991,94.26301023000269,53474.04117144 2024-04-24,06:26:40.000,115,11089065,13605,0,1713939999,13015.19115238,94.27710849000141,53474.062132800005 2024-04-24,06:26:41.000,115,11089059,13685,0,1713940000,13015.184416069991,94.30530500999885,53474.013222960006 2024-04-24,06:26:42.000,115,11089084,13765,0,1713940001,13015.177679759996,94.28415762000077,53474.06911992 2024-04-24,06:26:43.000,115,11089098,13285,0,1713940002,13015.177679759996,94.27710849000141,53474.00623584001 2024-04-24,06:26:44.000,115,11089133,13605,0,1713940003,13015.164207139991,94.28415762000077,53474.04815856 2024-04-24,06:26:45.000,115,11089064,13525,0,1713940004,13015.15073452,94.29825587999949,53473.98527448001 2024-04-24,06:26:46.000,115,11089091,13405,0,1713940005,13015.17094345,94.24186284000461,53474.04117144 2024-04-24,06:26:47.000,115,11089070,13125,0,1713940006,13015.12378927999,94.29120675000013,53474.05514568001 2024-04-24,06:26:48.000,115,11089097,13565,0,1713940007,13015.137261899996,94.24891197000397,53474.05514568001 2024-04-24,06:26:49.000,115,11089070,13605,0,1713940008,13015.137261899996,94.28415762000077,53474.0271972 2024-04-24,06:26:50.000,115,11089051,13525,0,1713940009,13015.164207139991,94.24891197000397,53474.03418432001 2024-04-24,06:26:51.000,115,11089055,13405,0,1713940010,13015.17094345,94.24891197000397,53474.03418432001 2024-04-24,06:26:52.000,115,11089086,13365,0,1713940011,13015.137261899996,94.26301023000269,53474.03418432001 2024-04-24,06:26:53.000,115,11089059,13445,0,1713940012,13015.13052559,94.27005936000205,53474.02021008 2024-04-24,06:26:54.000,115,11089114,13685,0,1713940013,13015.09010773,94.29120675000013,53473.992261600004 2024-04-24,06:26:55.000,115,11089113,13245,0,1713940014,13015.11031666,94.25596110000333,53474.0271972 2024-04-24,06:26:56.000,115,11089067,13765,0,1713940015,13015.10358034999,94.29825587999949,53474.03418432001 2024-04-24,06:26:57.000,115,11089064,13405,0,1713940016,13015.08337141999,94.29120675000013,53474.111042640005 2024-04-24,06:26:58.000,115,11089080,13325,0,1713940017,13015.11031666,94.26301023000269,53474.07610704 2024-04-24,06:26:59.000,115,11089044,13205,0,1713940018,13015.096844039996,94.27005936000205,53474.04815856 2024-04-24,06:27:00.000,115,11089066,13405,0,1713940019,13015.13052559,94.27005936000205,53474.05514568001 2024-04-24,06:27:01.000,115,11089097,13365,0,1713940020,13015.09010773,94.28415762000077,53474.0271972 2024-04-24,06:27:02.000,115,11089080,13525,0,1713940021,13015.12378927999,94.24891197000397,53473.97828736 2024-04-24,06:27:03.000,115,11089057,13325,0,1713940022,13015.12378927999,94.26301023000269,53473.98527448001 2024-04-24,06:27:04.000,115,11089082,13245,0,1713940023,13015.137261899996,94.27710849000141,53474.0271972 2024-04-24,06:27:05.000,115,11089068,13525,0,1713940024,13015.15073452,94.3264524000042,53474.013222960006 2024-04-24,06:27:06.000,115,11089094,13325,0,1713940025,13015.117052969996,94.28415762000077,53474.00623584001 2024-04-24,06:27:07.000,115,11089029,13565,0,1713940026,13015.13052559,94.27710849000141,53474.0271972 2024-04-24,06:27:08.000,115,11089012,13925,0,1713940027,13015.117052969996,94.24186284000461,53474.00623584001 2024-04-24,06:27:09.000,115,11089026,13445,0,1713940028,13015.15073452,94.27005936000205,53474.00623584001 2024-04-24,06:27:10.000,115,11089092,13205,0,1713940029,13015.15073452,94.24891197000397,53473.97828736 2024-04-24,06:27:11.000,115,11089072,13245,0,1713940030,13015.184416069991,94.26301023000269,53474.05514568001 2024-04-24,06:27:12.000,115,11089099,13565,0,1713940031,13015.224833929991,94.29120675000013,53474.013222960006 2024-04-24,06:27:13.000,115,11089068,13445,0,1713940032,13015.224833929991,94.29825587999949,53474.04117144 2024-04-24,06:27:14.000,115,11089066,13405,0,1713940033,13015.19115238,94.29120675000013,53473.98527448001 2024-04-24,06:27:15.000,115,11089077,13325,0,1713940034,13015.211361310001,94.29825587999949,53474.0271972 2024-04-24,06:27:16.000,115,11089089,13565,0,1713940035,13015.265251789991,94.27710849000141,53474.04117144 2024-04-24,06:27:17.000,115,11089094,13325,0,1713940036,13015.292197030001,94.31940327000484,53474.013222960006 2024-04-24,06:27:18.000,115,11089049,13405,0,1713940037,13015.238306549996,94.29825587999949,53474.013222960006 2024-04-24,06:27:19.000,115,11089096,13565,0,1713940038,13015.285460719992,94.31940327000484,53473.99924872 2024-04-24,06:27:20.000,115,11089044,13645,0,1713940039,13015.285460719992,94.31940327000484,53473.97828736 2024-04-24,06:27:21.000,115,11089087,13645,0,1713940040,13015.278724409996,94.3123541399982,53473.93636464001 2024-04-24,06:27:22.000,115,11089065,13525,0,1713940041,13015.278724409996,94.33350153000356,53473.95732600001 2024-04-24,06:27:23.000,115,11089101,13845,0,1713940042,13015.312405960001,94.34055066000292,53474.013222960006 2024-04-24,06:27:24.000,115,11089116,13245,0,1713940043,13015.325878579992,94.34759979000228,53473.97130024 2024-04-24,06:27:25.000,115,11089075,13405,0,1713940044,13015.305669649992,94.3123541399982,53473.96431312001 2024-04-24,06:27:26.000,115,11089044,13525,0,1713940045,13015.325878579992,94.34759979000228,53473.95033888 2024-04-24,06:27:27.000,115,11089114,13005,0,1713940046,13015.305669649992,94.35464892000164,53473.95732600001 2024-04-24,06:27:28.000,115,11089086,13365,0,1713940047,13015.319142269997,94.35464892000164,53473.992261600004 2024-04-24,06:27:29.000,115,11089039,13405,0,1713940048,13015.285460719992,94.361698050001,53473.99924872 2024-04-24,06:27:30.000,115,11089081,13405,0,1713940049,13015.271988100001,94.34759979000228,53473.96431312001 2024-04-24,06:27:31.000,115,11089028,13565,0,1713940050,13015.305669649992,94.35464892000164,53474.02021008 2024-04-24,06:27:32.000,115,11089073,13325,0,1713940051,13015.359560129997,94.36874718000036,53473.992261600004 2024-04-24,06:27:33.000,115,11089049,13525,0,1713940052,13015.352823820002,94.34055066000292,53474.04117144 2024-04-24,06:27:34.000,115,11089085,13485,0,1713940053,13015.319142269997,94.35464892000164,53474.04117144 2024-04-24,06:27:35.000,115,11089044,13525,0,1713940054,13015.298933339996,94.34055066000292,53473.97130024 2024-04-24,06:27:36.000,115,11089067,13405,0,1713940055,13015.332614890001,94.34759979000228,53474.02021008 2024-04-24,06:27:37.000,115,11089020,13645,0,1713940056,13015.319142269997,94.35464892000164,53474.0271972 2024-04-24,06:27:38.000,115,11089024,13525,0,1713940057,13015.312405960001,94.34055066000292,53473.992261600004 2024-04-24,06:27:39.000,115,11089054,13525,0,1713940058,13015.312405960001,94.34759979000228,53473.99924872 2024-04-24,06:27:40.000,115,11089043,13245,0,1713940059,13015.312405960001,94.35464892000164,53474.05514568001 2024-04-24,06:27:41.000,115,11089008,13485,0,1713940060,13015.352823820002,94.35464892000164,53474.06911992 2024-04-24,06:27:42.000,115,11089039,13765,0,1713940061,13015.346087509992,94.34055066000292,53473.992261600004 2024-04-24,06:27:43.000,115,11089023,13645,0,1713940062,13015.359560129997,94.31940327000484,53474.03418432001 2024-04-24,06:27:44.000,115,11089098,13645,0,1713940063,13015.379769059997,94.34055066000292,53474.08309416001 2024-04-24,06:27:45.000,115,11089076,13645,0,1713940064,13015.413450610002,94.361698050001,53474.00623584001 2024-04-24,06:27:46.000,115,11089069,13605,0,1713940065,13015.359560129997,94.35464892000164,53474.013222960006 2024-04-24,06:27:47.000,115,11089084,13365,0,1713940066,13015.352823820002,94.35464892000164,53473.97130024 2024-04-24,06:27:48.000,115,11089062,13165,0,1713940067,13015.373032750002,94.36874718000036,53474.05514568001 2024-04-24,06:27:49.000,115,11089033,13285,0,1713940068,13015.399977989997,94.361698050001,53474.04815856 2024-04-24,06:27:50.000,115,11089074,13445,0,1713940069,13015.386505369992,94.38284543999907,53474.06911992 2024-04-24,06:27:51.000,115,11089102,13325,0,1713940070,13015.413450610002,94.38284543999907,53474.05514568001 2024-04-24,06:27:52.000,115,11089069,13285,0,1713940071,13015.393241680002,94.39694369999779,53474.00623584001 2024-04-24,06:27:53.000,115,11089086,13605,0,1713940072,13015.426923229992,94.361698050001,53474.09008128 2024-04-24,06:27:54.000,115,11089055,13565,0,1713940073,13015.426923229992,94.35464892000164,53474.07610704 2024-04-24,06:27:55.000,115,11089037,13925,0,1713940074,13015.426923229992,94.36874718000036,53474.0271972 2024-04-24,06:27:56.000,115,11089073,13285,0,1713940075,13015.440395849997,94.39694369999779,53474.02021008 2024-04-24,06:27:57.000,115,11089029,13205,0,1713940076,13015.420186919997,94.41104196000379,53474.04117144 2024-04-24,06:27:58.000,115,11089063,13525,0,1713940077,13015.474077400002,94.39694369999779,53474.10405552001 2024-04-24,06:27:59.000,115,11089061,13605,0,1713940078,13015.480813709997,94.38284543999907,53474.08309416001 2024-04-24,06:28:00.000,115,11089042,13725,0,1713940079,13015.501022639997,94.39694369999779,53474.062132800005 2024-04-24,06:28:01.000,115,11089067,13445,0,1713940080,13015.514495260002,94.40399283000443,53474.07610704 2024-04-24,06:28:02.000,115,11089034,13605,0,1713940081,13015.487550019992,94.39694369999779,53474.03418432001 2024-04-24,06:28:03.000,115,11089096,13205,0,1713940082,13015.507758949992,94.40399283000443,53474.062132800005 2024-04-24,06:28:04.000,115,11089065,13565,0,1713940083,13015.521231569997,94.39694369999779,53474.062132800005 2024-04-24,06:28:05.000,115,11089060,13605,0,1713940084,13015.527967879993,94.40399283000443,53474.0271972 2024-04-24,06:28:06.000,115,11089085,13125,0,1713940085,13015.514495260002,94.40399283000443,53474.013222960006 2024-04-24,06:28:07.000,115,11089058,13405,0,1713940086,13015.568385739993,94.40399283000443,53474.08309416001 2024-04-24,06:28:08.000,115,11089103,13405,0,1713940087,13015.561649429997,94.39694369999779,53474.062132800005 2024-04-24,06:28:09.000,115,11089084,13445,0,1713940088,13015.561649429997,94.40399283000443,53474.08309416001 2024-04-24,06:28:10.000,115,11089058,13525,0,1713940089,13015.622276219998,94.40399283000443,53474.08309416001 2024-04-24,06:28:11.000,115,11089072,13925,0,1713940090,13015.595330980002,94.41104196000379,53474.04815856 2024-04-24,06:28:12.000,115,11089061,13485,0,1713940091,13015.642485149998,94.41809109000314,53474.06911992 2024-04-24,06:28:13.000,115,11089090,13405,0,1713940092,13015.649221459993,94.40399283000443,53474.12501688001 2024-04-24,06:28:14.000,115,11089047,13405,0,1713940093,13015.649221459993,94.4251402200025,53474.08309416001 2024-04-24,06:28:15.000,115,11089048,13605,0,1713940094,13015.669430389993,94.41104196000379,53474.062132800005 2024-04-24,06:28:16.000,115,11089076,13925,0,1713940095,13015.642485149998,94.38989456999843,53474.111042640005 2024-04-24,06:28:17.000,115,11089046,13605,0,1713940096,13015.635748840003,94.41809109000314,53474.13899112 2024-04-24,06:28:18.000,115,11089055,13645,0,1713940097,13015.642485149998,94.40399283000443,53474.08309416001 2024-04-24,06:28:19.000,115,11089062,13645,0,1713940098,13015.662694079998,94.41104196000379,53474.06911992 2024-04-24,06:28:20.000,115,11089108,13405,0,1713940099,13015.669430389993,94.4251402200025,53474.07610704 2024-04-24,06:28:21.000,115,11089069,13445,0,1713940100,13015.676166699988,94.41809109000314,53474.0970684 2024-04-24,06:28:22.000,115,11089053,13485,0,1713940101,13015.689639319993,94.43923848000122,53474.13200400001 2024-04-24,06:28:23.000,115,11089067,13565,0,1713940102,13015.669430389993,94.43923848000122,53474.06911992 2024-04-24,06:28:24.000,115,11089041,13245,0,1713940103,13015.655957769988,94.40399283000443,53474.08309416001 2024-04-24,06:28:25.000,115,11089072,13405,0,1713940104,13015.689639319993,94.41104196000379,53474.08309416001 2024-04-24,06:28:26.000,115,11089079,13765,0,1713940105,13015.696375629988,94.41809109000314,53474.10405552001 2024-04-24,06:28:27.000,115,11089079,13445,0,1713940106,13015.689639319993,94.43923848000122,53474.13899112 2024-04-24,06:28:28.000,115,11089078,13285,0,1713940107,13015.709848249993,94.41809109000314,53474.08309416001 2024-04-24,06:28:29.000,115,11089091,13685,0,1713940108,13015.716584559988,94.43218935000186,53474.14597824 2024-04-24,06:28:30.000,115,11089093,13405,0,1713940109,13015.723320869998,94.4251402200025,53474.13899112 2024-04-24,06:28:31.000,115,11089049,13525,0,1713940110,13015.750266109993,94.4251402200025,53474.14597824 2024-04-24,06:28:32.000,115,11089087,13445,0,1713940111,13015.750266109993,94.43218935000186,53474.19488808 2024-04-24,06:28:33.000,115,11089125,13605,0,1713940112,13015.757002419989,94.41809109000314,53474.13899112 2024-04-24,06:28:34.000,115,11089065,13525,0,1713940113,13015.723320869998,94.4251402200025,53474.10405552001 2024-04-24,06:28:35.000,115,11089064,13565,0,1713940114,13015.763738729998,94.41809109000314,53474.159952480004 2024-04-24,06:28:36.000,115,11089120,13245,0,1713940115,13015.777211349989,94.41809109000314,53474.12501688001 2024-04-24,06:28:37.000,115,11089049,13605,0,1713940116,13015.743529799998,94.41809109000314,53474.15296536001 2024-04-24,06:28:38.000,115,11089098,13565,0,1713940117,13015.783947659998,94.43923848000122,53474.12501688001 2024-04-24,06:28:39.000,115,11089114,13445,0,1713940118,13015.804156589998,94.43218935000186,53474.13200400001 2024-04-24,06:28:40.000,115,11089094,13645,0,1713940119,13015.817629209989,94.44628761000058,53474.111042640005 2024-04-24,06:28:41.000,115,11089078,13325,0,1713940120,13015.817629209989,94.43923848000122,53474.11802976 2024-04-24,06:28:42.000,115,11089119,13565,0,1713940121,13015.817629209989,94.41809109000314,53474.13899112 2024-04-24,06:28:43.000,115,11089083,13565,0,1713940122,13015.837838139989,94.41809109000314,53474.1669396 2024-04-24,06:28:44.000,115,11089077,13365,0,1713940123,13015.851310759994,94.48153326000465,53474.15296536001 2024-04-24,06:28:45.000,115,11089066,13725,0,1713940124,13015.817629209989,94.48858239000401,53474.21584944 2024-04-24,06:28:46.000,115,11089087,13485,0,1713940125,13015.864783379999,94.52382804000081,53474.15296536001 2024-04-24,06:28:47.000,115,11089033,13325,0,1713940126,13015.891728619994,94.47448412999802,53474.12501688001 2024-04-24,06:28:48.000,115,11089129,13365,0,1713940127,13015.844574449999,94.47448412999802,53474.09008128 2024-04-24,06:28:49.000,115,11089093,13805,0,1713940128,13015.905201239999,94.49563152000337,53474.13899112 2024-04-24,06:28:50.000,115,11089083,13325,0,1713940129,13015.891728619994,94.4251402200025,53474.111042640005 2024-04-24,06:28:51.000,115,11089078,13605,0,1713940130,13015.884992309999,94.48858239000401,53474.11802976 2024-04-24,06:28:52.000,115,11089032,13405,0,1713940131,13015.945619099999,94.50268065000273,53474.18790096 2024-04-24,06:28:53.000,115,11089079,13285,0,1713940132,13015.96582803,94.46743499999866,53474.1669396 2024-04-24,06:28:54.000,115,11089075,13125,0,1713940133,13015.96582803,94.48858239000401,53474.17392672001 2024-04-24,06:28:55.000,115,11089068,13485,0,1713940134,13015.992773269994,94.48858239000401,53474.12501688001 2024-04-24,06:28:56.000,115,11089084,13805,0,1713940135,13016.012982199994,94.46743499999866,53474.20187520001 2024-04-24,06:28:57.000,115,11089097,13245,0,1713940136,13016.00624589,94.48153326000465,53474.17392672001 2024-04-24,06:28:58.000,115,11089090,13205,0,1713940137,13016.033191129995,94.49563152000337,53474.2368108 2024-04-24,06:28:59.000,115,11089109,13125,0,1713940138,13016.04666375,94.51677891000145,53474.20886232 2024-04-24,06:29:00.000,115,11089106,13485,0,1713940139,13016.012982199994,94.53792629999953,53474.15296536001 2024-04-24,06:29:01.000,115,11089074,13525,0,1713940140,13016.073608989995,94.50268065000273,53474.26475928 2024-04-24,06:29:02.000,115,11089093,13845,0,1713940141,13016.08034529999,94.53087717000017,53474.20886232 2024-04-24,06:29:03.000,115,11089081,13525,0,1713940142,13016.10729054,94.53087717000017,53474.180913840006 2024-04-24,06:29:04.000,115,11089103,13325,0,1713940143,13016.093817919995,94.50972978000209,53474.18790096 2024-04-24,06:29:05.000,115,11089108,13445,0,1713940144,13016.114026849995,94.4603858699993,53474.21584944 2024-04-24,06:29:06.000,115,11089100,13405,0,1713940145,13016.10055422999,94.49563152000337,53474.20886232 2024-04-24,06:29:07.000,115,11089091,13565,0,1713940146,13016.12076315999,94.49563152000337,53474.180913840006 2024-04-24,06:29:08.000,115,11089093,13725,0,1713940147,13016.12749947,94.48858239000401,53474.26475928 2024-04-24,06:29:09.000,115,11089082,13165,0,1713940148,13016.1477084,94.50268065000273,53474.229823680005 2024-04-24,06:29:10.000,115,11089091,13645,0,1713940149,13016.14097208999,94.50972978000209,53474.24379792 2024-04-24,06:29:11.000,115,11089061,13405,0,1713940150,13016.194862569995,94.48153326000465,53474.278733520005 2024-04-24,06:29:12.000,115,11089101,14005,0,1713940151,13016.18812626,94.53087717000017,53474.180913840006 2024-04-24,06:29:13.000,115,11089032,13365,0,1713940152,13016.194862569995,94.50268065000273,53474.24379792 2024-04-24,06:29:14.000,115,11089101,13765,0,1713940153,13016.22854412,94.52382804000081,53474.2368108 2024-04-24,06:29:15.000,115,11089149,13565,0,1713940154,13016.22854412,94.50972978000209,53474.26475928 2024-04-24,06:29:16.000,115,11089081,13565,0,1713940155,13016.235280429995,94.51677891000145,53474.22283656001 2024-04-24,06:29:17.000,115,11089092,13765,0,1713940156,13016.26896198,94.51677891000145,53474.21584944 2024-04-24,06:29:18.000,115,11089089,13725,0,1713940157,13016.24875305,94.54497542999889,53474.2368108 2024-04-24,06:29:19.000,115,11089075,13445,0,1713940158,13016.26222566999,94.50268065000273,53474.22283656001 2024-04-24,06:29:20.000,115,11089110,13325,0,1713940159,13016.316116149996,94.51677891000145,53474.25777216 2024-04-24,06:29:21.000,115,11089120,13485,0,1713940160,13016.275698289995,94.51677891000145,53474.22283656001 2024-04-24,06:29:22.000,115,11089119,13525,0,1713940161,13016.32285245999,94.48858239000401,53474.2368108 2024-04-24,06:29:23.000,115,11089080,14005,0,1713940162,13016.32958877,94.47448412999802,53474.24379792 2024-04-24,06:29:24.000,115,11089047,13725,0,1713940163,13016.32958877,94.53087717000017,53474.27174640001 2024-04-24,06:29:25.000,115,11089070,14045,0,1713940164,13016.336325079996,94.51677891000145,53474.28572064 2024-04-24,06:29:26.000,115,11089042,13245,0,1713940165,13016.417160799996,94.52382804000081,53474.278733520005 2024-04-24,06:29:27.000,115,11089073,13685,0,1713940166,13016.41042449,94.53087717000017,53474.278733520005 2024-04-24,06:29:28.000,115,11089084,13645,0,1713940167,13016.444106039991,94.53792629999953,53474.278733520005 2024-04-24,06:29:29.000,115,11089072,13405,0,1713940168,13016.484523899991,94.53087717000017,53474.2368108 2024-04-24,06:29:30.000,115,11089056,13525,0,1713940169,13016.477787589996,94.54497542999889,53474.278733520005 2024-04-24,06:29:31.000,115,11089078,13605,0,1713940170,13016.477787589996,94.55907369000488,53474.26475928 2024-04-24,06:29:32.000,115,11089109,13125,0,1713940171,13016.491260210001,94.5731719500036,53474.29270776001 2024-04-24,06:29:33.000,115,11089049,13525,0,1713940172,13016.538414379997,94.55907369000488,53474.24379792 2024-04-24,06:29:34.000,115,11089075,13645,0,1713940173,13016.565359619992,94.54497542999889,53474.26475928 2024-04-24,06:29:35.000,115,11089101,13605,0,1713940174,13016.592304860002,94.56612282000424,53474.31366912 2024-04-24,06:29:36.000,115,11089078,13405,0,1713940175,13016.578832239997,94.58727021000232,53474.31366912 2024-04-24,06:29:37.000,115,11089136,13525,0,1713940176,13016.578832239997,94.58022108000296,53474.28572064 2024-04-24,06:29:38.000,115,11089105,13205,0,1713940177,13016.625986409992,94.55907369000488,53474.28572064 2024-04-24,06:29:39.000,115,11089056,13325,0,1713940178,13016.679876889997,94.55202455999824,53474.32065624001 2024-04-24,06:29:40.000,115,11089068,13645,0,1713940179,13016.693349510002,94.58727021000232,53474.40450168 2024-04-24,06:29:41.000,115,11089125,13525,0,1713940180,13016.666404269992,94.62251585999911,53474.32065624001 2024-04-24,06:29:42.000,115,11089130,13365,0,1713940181,13016.693349510002,94.63661411999783,53474.33463048 2024-04-24,06:29:43.000,115,11089044,13565,0,1713940182,13016.740503679997,94.61546672999975,53474.39052744001 2024-04-24,06:29:44.000,115,11089025,13285,0,1713940183,13016.740503679997,94.6084176000004,53474.39052744001 2024-04-24,06:29:45.000,115,11089063,13725,0,1713940184,13016.733767370002,94.60136847000103,53474.36257896 2024-04-24,06:29:46.000,115,11089025,13605,0,1713940185,13016.733767370002,94.62251585999911,53474.32065624001 2024-04-24,06:29:47.000,115,11089108,13485,0,1713940186,13016.733767370002,94.6084176000004,53474.33463048 2024-04-24,06:29:48.000,115,11089062,13845,0,1713940187,13016.760712609997,94.6084176000004,53474.29969488001 2024-04-24,06:29:49.000,115,11089061,13765,0,1713940188,13016.794394160002,94.62251585999911,53474.33463048 2024-04-24,06:29:50.000,115,11089088,13925,0,1713940189,13016.828075709993,94.62251585999911,53474.36956608001 2024-04-24,06:29:51.000,115,11089066,13445,0,1713940190,13016.834812020003,94.62956498999847,53474.3765532 2024-04-24,06:29:52.000,115,11089085,13525,0,1713940191,13016.848284639993,94.6084176000004,53474.36956608001 2024-04-24,06:29:53.000,115,11089085,13805,0,1713940192,13016.902175119998,94.62251585999911,53474.397514560005 2024-04-24,06:29:54.000,115,11089051,13285,0,1713940193,13016.881966189998,94.61546672999975,53474.38354032 2024-04-24,06:29:55.000,115,11089057,13325,0,1713940194,13016.895438809988,94.59431934000168,53474.36956608001 2024-04-24,06:29:56.000,115,11089028,13605,0,1713940195,13016.902175119998,94.58022108000296,53474.38354032 2024-04-24,06:29:57.000,115,11089082,13285,0,1713940196,13016.881966189998,94.61546672999975,53474.35559184 2024-04-24,06:29:58.000,115,11089090,13565,0,1713940197,13016.922384049998,94.62251585999911,53474.38354032 2024-04-24,06:29:59.000,115,11089071,13565,0,1713940198,13016.929120359993,94.62251585999911,53474.39052744001 2024-04-24,06:30:00.000,115,11089051,13365,0,1713940199,13016.908911429993,94.63661411999783,53474.42546304 2024-04-24,06:30:01.000,115,11089027,13925,0,1713940200,13016.949329289993,94.62956498999847,53474.43245016 2024-04-24,06:30:02.000,115,11089046,13725,0,1713940201,13016.935856669988,94.60136847000103,53474.43943728001 2024-04-24,06:30:03.000,115,11089070,13525,0,1713940202,13016.956065599989,94.62251585999911,53474.4114888 2024-04-24,06:30:04.000,115,11089061,13925,0,1713940203,13016.989747149993,94.62956498999847,53474.397514560005 2024-04-24,06:30:05.000,115,11089018,13405,0,1713940204,13016.989747149993,94.64366325000447,53474.45341152 2024-04-24,06:30:06.000,115,11089040,13325,0,1713940205,13016.969538219993,94.65776151000318,53474.45341152 2024-04-24,06:30:07.000,115,11089090,13325,0,1713940206,13016.996483459989,94.64366325000447,53474.397514560005 2024-04-24,06:30:08.000,115,11089098,13845,0,1713940207,13017.050373939994,94.67890890000126,53474.41847592001 2024-04-24,06:30:09.000,115,11089061,13925,0,1713940208,13016.996483459989,94.64366325000447,53474.38354032 2024-04-24,06:30:10.000,115,11089047,13365,0,1713940209,13017.009956079994,94.6718597700019,53474.39052744001 2024-04-24,06:30:11.000,115,11089055,13405,0,1713940210,13017.009956079994,94.65776151000318,53474.3765532 2024-04-24,06:30:12.000,115,11089042,13645,0,1713940211,13017.030165009994,94.65776151000318,53474.3765532 2024-04-24,06:30:13.000,115,11089091,13645,0,1713940212,13017.030165009994,94.68595803000062,53474.397514560005 2024-04-24,06:30:14.000,115,11089067,13445,0,1713940213,13017.063846559999,94.68595803000062,53474.4114888 2024-04-24,06:30:15.000,115,11089120,13845,0,1713940214,13017.070582869994,94.68595803000062,53474.38354032 2024-04-24,06:30:16.000,115,11089092,13325,0,1713940215,13017.063846559999,94.6718597700019,53474.446424400005 2024-04-24,06:30:17.000,115,11089037,13485,0,1713940216,13017.090791799994,94.6718597700019,53474.38354032 2024-04-24,06:30:18.000,115,11089087,13245,0,1713940217,13017.090791799994,94.67890890000126,53474.41847592001 2024-04-24,06:30:19.000,115,11089053,13445,0,1713940218,13017.077319179989,94.70005628999934,53474.43245016 2024-04-24,06:30:20.000,115,11089104,13285,0,1713940219,13017.077319179989,94.68595803000062,53474.446424400005 2024-04-24,06:30:21.000,115,11089051,13605,0,1713940220,13017.084055489999,94.71415454999806,53474.42546304 2024-04-24,06:30:22.000,115,11089037,13165,0,1713940221,13017.090791799994,94.71415454999806,53474.43245016 2024-04-24,06:30:23.000,115,11089081,13245,0,1713940222,13017.11773703999,94.74235107000277,53474.43943728001 2024-04-24,06:30:24.000,115,11089119,13405,0,1713940223,13017.111000729994,94.69300715999998,53474.446424400005 2024-04-24,06:30:25.000,115,11089075,13445,0,1713940224,13017.111000729994,94.7071054199987,53474.397514560005 2024-04-24,06:30:26.000,115,11089059,13405,0,1713940225,13017.124473349999,94.71415454999806,53474.43245016 2024-04-24,06:30:27.000,115,11089014,13085,0,1713940226,13017.11773703999,94.70005628999934,53474.43943728001 2024-04-24,06:30:28.000,115,11089059,13325,0,1713940227,13017.144682279999,94.74235107000277,53474.46039864001 2024-04-24,06:30:29.000,115,11089067,13765,0,1713940228,13017.15815489999,94.72825281000405,53474.43245016 2024-04-24,06:30:30.000,115,11089082,13685,0,1713940229,13017.131209659994,94.77759671999956,53474.48834712001 2024-04-24,06:30:31.000,115,11089055,13925,0,1713940230,13017.15815489999,94.74940020000213,53474.46738576001 2024-04-24,06:30:32.000,115,11089033,13405,0,1713940231,13017.13794596999,94.74940020000213,53474.48834712001 2024-04-24,06:30:33.000,115,11089070,13565,0,1713940232,13017.171627519994,94.74235107000277,53474.43943728001 2024-04-24,06:30:34.000,115,11089043,13445,0,1713940233,13017.212045379994,94.72825281000405,53474.43943728001 2024-04-24,06:30:35.000,115,11089039,13445,0,1713940234,13017.191836449994,94.76349846000085,53474.48136 2024-04-24,06:30:36.000,115,11089041,13525,0,1713940235,13017.164891209999,94.73530194000341,53474.50232136 2024-04-24,06:30:37.000,115,11089065,13765,0,1713940236,13017.191836449994,94.72825281000405,53474.46738576001 2024-04-24,06:30:38.000,115,11089050,13285,0,1713940237,13017.212045379994,94.67890890000126,53474.45341152 2024-04-24,06:30:39.000,115,11089090,13205,0,1713940238,13017.191836449994,94.72120368000469,53474.46039864001 2024-04-24,06:30:40.000,115,11089074,13605,0,1713940239,13017.191836449994,94.74235107000277,53474.43245016 2024-04-24,06:30:41.000,115,11089097,13245,0,1713940240,13017.21878168999,94.72120368000469,53474.41847592001 2024-04-24,06:30:42.000,115,11089014,13525,0,1713940241,13017.20530907,94.72825281000405,53474.43943728001 2024-04-24,06:30:43.000,115,11089075,13365,0,1713940242,13017.24572693,94.73530194000341,53474.48834712001 2024-04-24,06:30:44.000,115,11089072,13205,0,1713940243,13017.23899061999,94.72825281000405,53474.46738576001 2024-04-24,06:30:45.000,115,11089082,13365,0,1713940244,13017.21878168999,94.74940020000213,53474.52328272 2024-04-24,06:30:46.000,115,11089061,13765,0,1713940245,13017.232254309994,94.75644933000149,53474.42546304 2024-04-24,06:30:47.000,115,11089042,13725,0,1713940246,13017.26593586,94.73530194000341,53474.50232136 2024-04-24,06:30:48.000,115,11089032,13685,0,1713940247,13017.24572693,94.73530194000341,53474.43943728001 2024-04-24,06:30:49.000,115,11089069,13165,0,1713940248,13017.232254309994,94.73530194000341,53474.495334240004 2024-04-24,06:30:50.000,115,11089099,13405,0,1713940249,13017.26593586,94.72120368000469,53474.47437288 2024-04-24,06:30:51.000,115,11089011,13485,0,1713940250,13017.27940847999,94.75644933000149,53474.48136 2024-04-24,06:30:52.000,115,11089031,13605,0,1713940251,13017.25919954999,94.7705475900002,53474.48834712001 2024-04-24,06:30:53.000,115,11089098,13605,0,1713940252,13017.272672169995,94.7705475900002,53474.47437288 2024-04-24,06:30:54.000,115,11089093,13485,0,1713940253,13017.29961740999,94.72120368000469,53474.53725696001 2024-04-24,06:30:55.000,115,11089076,13405,0,1713940254,13017.272672169995,94.72120368000469,53474.52328272 2024-04-24,06:30:56.000,115,11089104,13565,0,1713940255,13017.252463239995,94.75644933000149,53474.54424408 2024-04-24,06:30:57.000,115,11089065,13085,0,1713940256,13017.30635372,94.74235107000277,53474.50232136 2024-04-24,06:30:58.000,115,11089045,13285,0,1713940257,13017.32656265,94.72825281000405,53474.50930848001 2024-04-24,06:30:59.000,115,11089057,13525,0,1713940258,13017.30635372,94.72825281000405,53474.53026984 2024-04-24,06:31:00.000,115,11089059,13485,0,1713940259,13017.333298959995,94.75644933000149,53474.565205440005 2024-04-24,06:31:01.000,115,11089090,13565,0,1713940260,13017.333298959995,94.73530194000341,53474.54424408 2024-04-24,06:31:02.000,115,11089058,13325,0,1713940261,13017.30635372,94.73530194000341,53474.5512312 2024-04-24,06:31:03.000,115,11089061,13245,0,1713940262,13017.353507889995,94.75644933000149,53474.55821832001 2024-04-24,06:31:04.000,115,11089074,13285,0,1713940263,13017.36698051,94.73530194000341,53474.57219256 2024-04-24,06:31:05.000,115,11089109,13645,0,1713940264,13017.333298959995,94.73530194000341,53474.53725696001 2024-04-24,06:31:06.000,115,11089084,13685,0,1713940265,13017.31982633999,94.72825281000405,53474.50930848001 2024-04-24,06:31:07.000,115,11089043,13605,0,1713940266,13017.34003526999,94.73530194000341,53474.516295600006 2024-04-24,06:31:08.000,115,11089130,13365,0,1713940267,13017.36698051,94.74235107000277,53474.50232136 2024-04-24,06:31:09.000,115,11089050,13685,0,1713940268,13017.34677158,94.67890890000126,53474.5512312 2024-04-24,06:31:10.000,115,11089031,13645,0,1713940269,13017.34677158,94.70005628999934,53474.53026984 2024-04-24,06:31:11.000,115,11089114,13125,0,1713940270,13017.36698051,94.70005628999934,53474.565205440005 2024-04-24,06:31:12.000,115,11089021,13645,0,1713940271,13017.36024419999,94.70005628999934,53474.53026984 2024-04-24,06:31:13.000,115,11089074,13445,0,1713940272,13017.30635372,94.71415454999806,53474.53725696001 2024-04-24,06:31:14.000,115,11089055,13565,0,1713940273,13017.333298959995,94.69300715999998,53474.5512312 2024-04-24,06:31:15.000,115,11089053,13725,0,1713940274,13017.333298959995,94.65776151000318,53474.53026984 2024-04-24,06:31:16.000,115,11089078,13725,0,1713940275,13017.34677158,94.70005628999934,53474.52328272 2024-04-24,06:31:17.000,115,11088992,13565,0,1713940276,13017.34003526999,94.68595803000062,53474.52328272 2024-04-24,06:31:18.000,115,11089091,13405,0,1713940277,13017.34003526999,94.7071054199987,53474.53026984 2024-04-24,06:31:19.000,115,11089080,13765,0,1713940278,13017.30635372,94.68595803000062,53474.5512312 2024-04-24,06:31:20.000,115,11089087,13245,0,1713940279,13017.36698051,94.6718597700019,53474.55821832001 2024-04-24,06:31:21.000,115,11089007,13365,0,1713940280,13017.34003526999,94.69300715999998,53474.50930848001 2024-04-24,06:31:22.000,115,11089103,13685,0,1713940281,13017.34003526999,94.70005628999934,53474.52328272 2024-04-24,06:31:23.000,115,11089054,13405,0,1713940282,13017.32656265,94.68595803000062,53474.53026984 2024-04-24,06:31:24.000,115,11089074,13685,0,1713940283,13017.32656265,94.69300715999998,53474.50930848001 2024-04-24,06:31:25.000,115,11089059,13445,0,1713940284,13017.333298959995,94.67890890000126,53474.53026984 2024-04-24,06:31:26.000,115,11089072,13485,0,1713940285,13017.34003526999,94.72825281000405,53474.5512312 2024-04-24,06:31:27.000,115,11089002,13205,0,1713940286,13017.36698051,94.72120368000469,53474.54424408 2024-04-24,06:31:28.000,115,11089052,13325,0,1713940287,13017.36024419999,94.73530194000341,53474.53026984 2024-04-24,06:31:29.000,115,11089085,13325,0,1713940288,13017.353507889995,94.71415454999806,53474.516295600006 2024-04-24,06:31:30.000,115,11089078,13205,0,1713940289,13017.393925749995,94.68595803000062,53474.446424400005 2024-04-24,06:31:31.000,115,11089060,13325,0,1713940290,13017.4276073,94.69300715999998,53474.48136 2024-04-24,06:31:32.000,115,11089035,13485,0,1713940291,13017.34677158,94.69300715999998,53474.516295600006 2024-04-24,06:31:33.000,115,11089049,13565,0,1713940292,13017.393925749995,94.70005628999934,53474.46738576001 2024-04-24,06:31:34.000,115,11089108,13125,0,1713940293,13017.34677158,94.71415454999806,53474.50930848001 2024-04-24,06:31:35.000,115,11089087,13565,0,1713940294,13017.38045312999,94.68595803000062,53474.54424408 2024-04-24,06:31:36.000,115,11089121,13325,0,1713940295,13017.38045312999,94.69300715999998,53474.5512312 2024-04-24,06:31:37.000,115,11089077,13565,0,1713940296,13017.414134679995,94.70005628999934,53474.53026984 2024-04-24,06:31:38.000,115,11089081,13565,0,1713940297,13017.40066205999,94.68595803000062,53474.446424400005 2024-04-24,06:31:39.000,115,11089075,13245,0,1713940298,13017.414134679995,94.7071054199987,53474.54424408 2024-04-24,06:31:40.000,115,11089048,13525,0,1713940299,13017.434343609995,94.69300715999998,53474.50232136 2024-04-24,06:31:41.000,115,11089066,13645,0,1713940300,13017.44107991999,94.6718597700019,53474.58616680001 2024-04-24,06:31:42.000,115,11089021,13325,0,1713940301,13017.434343609995,94.69300715999998,53474.54424408 2024-04-24,06:31:43.000,115,11089092,13725,0,1713940302,13017.44107991999,94.68595803000062,53474.55821832001 2024-04-24,06:31:44.000,115,11089061,13485,0,1713940303,13017.44781623,94.67890890000126,53474.53725696001 2024-04-24,06:31:45.000,115,11089039,13605,0,1713940304,13017.454552539995,94.68595803000062,53474.59315392 2024-04-24,06:31:46.000,115,11089063,13565,0,1713940305,13017.494970399996,94.65776151000318,53474.57219256 2024-04-24,06:31:47.000,115,11089089,13445,0,1713940306,13017.474761469995,94.62956498999847,53474.57917968 2024-04-24,06:31:48.000,115,11089114,13405,0,1713940307,13017.50170670999,94.62956498999847,53474.5512312 2024-04-24,06:31:49.000,115,11089060,13565,0,1713940308,13017.494970399996,94.61546672999975,53474.5512312 2024-04-24,06:31:50.000,115,11089103,13285,0,1713940309,13017.48149777999,94.62251585999911,53474.53026984 2024-04-24,06:31:51.000,115,11089088,13205,0,1713940310,13017.50170670999,94.63661411999783,53474.60014104 2024-04-24,06:31:52.000,115,11089116,13725,0,1713940311,13017.50170670999,94.62956498999847,53474.57219256 2024-04-24,06:31:53.000,115,11089097,13525,0,1713940312,13017.50170670999,94.6084176000004,53474.59315392 2024-04-24,06:31:54.000,115,11089137,13645,0,1713940313,13017.52865195,94.60136847000103,53474.60014104 2024-04-24,06:31:55.000,115,11089087,13525,0,1713940314,13017.515179329996,94.58727021000232,53474.516295600006 2024-04-24,06:31:56.000,115,11089071,13445,0,1713940315,13017.50170670999,94.6084176000004,53474.53026984 2024-04-24,06:31:57.000,115,11089028,13565,0,1713940316,13017.494970399996,94.58727021000232,53474.57219256 2024-04-24,06:31:58.000,115,11089015,13405,0,1713940317,13017.50844302,94.54497542999889,53474.57917968 2024-04-24,06:31:59.000,115,11089085,13045,0,1713940318,13017.50844302,94.5731719500036,53474.55821832001 2024-04-24,06:32:00.000,115,11089076,13325,0,1713940319,13017.50844302,94.5731719500036,53474.57219256 2024-04-24,06:32:01.000,115,11089089,13325,0,1713940320,13017.494970399996,94.55202455999824,53474.57917968 2024-04-24,06:32:02.000,115,11089066,13445,0,1713940321,13017.52865195,94.55907369000488,53474.57917968 2024-04-24,06:32:03.000,115,11089097,13365,0,1713940322,13017.50170670999,94.53792629999953,53474.57917968 2024-04-24,06:32:04.000,115,11089053,13685,0,1713940323,13017.50844302,94.51677891000145,53474.59315392 2024-04-24,06:32:05.000,115,11089055,13445,0,1713940324,13017.50844302,94.53087717000017,53474.6211024 2024-04-24,06:32:06.000,115,11089072,13285,0,1713940325,13017.46128884999,94.53087717000017,53474.58616680001 2024-04-24,06:32:07.000,115,11089085,13405,0,1713940326,13017.474761469995,94.49563152000337,53474.59315392 2024-04-24,06:32:08.000,115,11089095,13285,0,1713940327,13017.46802516,94.52382804000081,53474.60014104 2024-04-24,06:32:09.000,115,11089096,13645,0,1713940328,13017.434343609995,94.50972978000209,53474.53725696001 2024-04-24,06:32:10.000,115,11089041,13685,0,1713940329,13017.44781623,94.51677891000145,53474.48834712001 2024-04-24,06:32:11.000,115,11089090,13845,0,1713940330,13017.434343609995,94.50972978000209,53474.5512312 2024-04-24,06:32:12.000,115,11089052,13885,0,1713940331,13017.414134679995,94.47448412999802,53474.565205440005 2024-04-24,06:32:13.000,115,11089100,13525,0,1713940332,13017.44107991999,94.48858239000401,53474.57917968 2024-04-24,06:32:14.000,115,11089087,13565,0,1713940333,13017.414134679995,94.48858239000401,53474.53026984 2024-04-24,06:32:15.000,115,11089075,13405,0,1713940334,13017.434343609995,94.48858239000401,53474.59315392 2024-04-24,06:32:16.000,115,11089104,13405,0,1713940335,13017.414134679995,94.43923848000122,53474.5512312 2024-04-24,06:32:17.000,115,11089066,13445,0,1713940336,13017.40066205999,94.50268065000273,53474.55821832001 2024-04-24,06:32:18.000,115,11089087,13245,0,1713940337,13017.42087098999,94.49563152000337,53474.54424408 2024-04-24,06:32:19.000,115,11089084,13165,0,1713940338,13017.454552539995,94.46743499999866,53474.58616680001 2024-04-24,06:32:20.000,115,11089111,13205,0,1713940339,13017.414134679995,94.47448412999802,53474.54424408 2024-04-24,06:32:21.000,115,11089059,13445,0,1713940340,13017.4276073,94.46743499999866,53474.5512312 2024-04-24,06:32:22.000,115,11089066,13565,0,1713940341,13017.414134679995,94.46743499999866,53474.55821832001 2024-04-24,06:32:23.000,115,11089116,13245,0,1713940342,13017.4276073,94.44628761000058,53474.5512312 2024-04-24,06:32:24.000,115,11089143,13165,0,1713940343,13017.414134679995,94.46743499999866,53474.57219256 2024-04-24,06:32:25.000,115,11089085,13485,0,1713940344,13017.434343609995,94.43218935000186,53474.48834712001 2024-04-24,06:32:26.000,115,11089098,13325,0,1713940345,13017.42087098999,94.45333673999994,53474.52328272 2024-04-24,06:32:27.000,115,11089084,13365,0,1713940346,13017.42087098999,94.43218935000186,53474.52328272 2024-04-24,06:32:28.000,115,11089116,13725,0,1713940347,13017.44781623,94.43218935000186,53474.50930848001 2024-04-24,06:32:29.000,115,11089094,13285,0,1713940348,13017.46128884999,94.43923848000122,53474.46039864001 2024-04-24,06:32:30.000,115,11089093,13525,0,1713940349,13017.46128884999,94.41104196000379,53474.495334240004 2024-04-24,06:32:31.000,115,11089130,13605,0,1713940350,13017.46128884999,94.4251402200025,53474.62808952001 2024-04-24,06:32:32.000,115,11089070,13085,0,1713940351,13017.46802516,94.4251402200025,53474.53026984 2024-04-24,06:32:33.000,115,11089091,13485,0,1713940352,13017.44781623,94.41104196000379,53474.50232136 2024-04-24,06:32:34.000,115,11089087,13125,0,1713940353,13017.454552539995,94.39694369999779,53474.50930848001 2024-04-24,06:32:35.000,115,11089100,13525,0,1713940354,13017.48823409,94.40399283000443,53474.48834712001 2024-04-24,06:32:36.000,115,11089072,13725,0,1713940355,13017.46128884999,94.37579630999971,53474.495334240004 2024-04-24,06:32:37.000,115,11089095,13725,0,1713940356,13017.44107991999,94.40399283000443,53474.516295600006 2024-04-24,06:32:38.000,115,11089063,13445,0,1713940357,13017.44107991999,94.37579630999971,53474.52328272 2024-04-24,06:32:39.000,115,11089041,13405,0,1713940358,13017.474761469995,94.39694369999779,53474.53725696001 2024-04-24,06:32:40.000,115,11089094,13685,0,1713940359,13017.48149777999,94.37579630999971,53474.53725696001 2024-04-24,06:32:41.000,115,11089097,13965,0,1713940360,13017.494970399996,94.361698050001,53474.516295600006 2024-04-24,06:32:42.000,115,11089067,13405,0,1713940361,13017.474761469995,94.39694369999779,53474.53026984 2024-04-24,06:32:43.000,115,11089102,13485,0,1713940362,13017.50844302,94.38284543999907,53474.495334240004 2024-04-24,06:32:44.000,115,11089107,13445,0,1713940363,13017.48149777999,94.361698050001,53474.48834712001 2024-04-24,06:32:45.000,115,11089070,13325,0,1713940364,13017.50170670999,94.36874718000036,53474.495334240004 2024-04-24,06:32:46.000,115,11089103,13245,0,1713940365,13017.515179329996,94.38989456999843,53474.495334240004 2024-04-24,06:32:47.000,115,11089048,13485,0,1713940366,13017.52865195,94.36874718000036,53474.42546304 2024-04-24,06:32:48.000,115,11089072,13365,0,1713940367,13017.50844302,94.35464892000164,53474.48136 2024-04-24,06:32:49.000,115,11089084,13605,0,1713940368,13017.494970399996,94.36874718000036,53474.53026984 2024-04-24,06:32:50.000,115,11089091,13205,0,1713940369,13017.50844302,94.34759979000228,53474.48136 2024-04-24,06:32:51.000,115,11089145,13205,0,1713940370,13017.562333499991,94.37579630999971,53474.495334240004 2024-04-24,06:32:52.000,115,11089082,13445,0,1713940371,13017.575806119996,94.34759979000228,53474.43943728001 2024-04-24,06:32:53.000,115,11089077,13885,0,1713940372,13017.52191563999,94.361698050001,53474.48136 2024-04-24,06:32:54.000,115,11089042,13565,0,1713940373,13017.52865195,94.34055066000292,53474.47437288 2024-04-24,06:32:55.000,115,11089099,13525,0,1713940374,13017.535388259996,94.361698050001,53474.446424400005 2024-04-24,06:32:56.000,115,11089093,13365,0,1713940375,13017.54886088,94.361698050001,53474.43245016 2024-04-24,06:32:57.000,115,11089095,13365,0,1713940376,13017.54886088,94.35464892000164,53474.42546304 2024-04-24,06:32:58.000,115,11089103,13285,0,1713940377,13017.54212456999,94.34055066000292,53474.495334240004 2024-04-24,06:32:59.000,115,11089138,13445,0,1713940378,13017.52865195,94.35464892000164,53474.38354032 2024-04-24,06:33:00.000,115,11089120,13205,0,1713940379,13017.535388259996,94.3264524000042,53474.47437288 2024-04-24,06:33:01.000,115,11089117,13405,0,1713940380,13017.535388259996,94.3264524000042,53474.50232136 2024-04-24,06:33:02.000,115,11089113,13405,0,1713940381,13017.555597189996,94.33350153000356,53474.48136 2024-04-24,06:33:03.000,115,11089116,13365,0,1713940382,13017.555597189996,94.30530500999885,53474.46738576001 2024-04-24,06:33:04.000,115,11089081,13325,0,1713940383,13017.56906981,94.33350153000356,53474.47437288 2024-04-24,06:33:05.000,115,11089052,13765,0,1713940384,13017.56906981,94.3123541399982,53474.43943728001 2024-04-24,06:33:06.000,115,11089085,13485,0,1713940385,13017.602751359991,94.3123541399982,53474.495334240004 2024-04-24,06:33:07.000,115,11089083,13605,0,1713940386,13017.60948767,94.3264524000042,53474.446424400005 2024-04-24,06:33:08.000,115,11089129,13485,0,1713940387,13017.602751359991,94.3123541399982,53474.47437288 2024-04-24,06:33:09.000,115,11089087,13405,0,1713940388,13017.602751359991,94.30530500999885,53474.3765532 2024-04-24,06:33:10.000,115,11089075,13605,0,1713940389,13017.6296966,94.29825587999949,53474.4114888 2024-04-24,06:33:11.000,115,11089078,13245,0,1713940390,13017.602751359991,94.27710849000141,53474.48136 2024-04-24,06:33:12.000,115,11088998,13525,0,1713940391,13017.616223979996,94.3264524000042,53474.495334240004 2024-04-24,06:33:13.000,115,11089087,13805,0,1713940392,13017.622960289991,94.3123541399982,53474.45341152 2024-04-24,06:33:14.000,115,11089042,13485,0,1713940393,13017.649905530001,94.27710849000141,53474.46039864001 2024-04-24,06:33:15.000,115,11089089,13485,0,1713940394,13017.717268629996,94.29120675000013,53474.43943728001 2024-04-24,06:33:16.000,115,11089060,13885,0,1713940395,13017.670114460001,94.29120675000013,53474.40450168 2024-04-24,06:33:17.000,115,11089117,13325,0,1713940396,13017.717268629996,94.29825587999949,53474.46738576001 2024-04-24,06:33:18.000,115,11089082,13565,0,1713940397,13017.690323390001,94.25596110000333,53474.45341152 2024-04-24,06:33:19.000,115,11089084,13485,0,1713940398,13017.697059699996,94.29120675000013,53474.446424400005 2024-04-24,06:33:20.000,115,11089119,13645,0,1713940399,13017.710532320001,94.26301023000269,53474.48136 2024-04-24,06:33:21.000,115,11089042,13605,0,1713940400,13017.703796009991,94.27710849000141,53474.446424400005 2024-04-24,06:33:22.000,115,11089058,13285,0,1713940401,13017.717268629996,94.27005936000205,53474.446424400005 2024-04-24,06:33:23.000,115,11089050,13645,0,1713940402,13017.764422799992,94.27710849000141,53474.3765532 2024-04-24,06:33:24.000,115,11089068,13565,0,1713940403,13017.757686489997,94.26301023000269,53474.4114888 2024-04-24,06:33:25.000,115,11089060,13125,0,1713940404,13017.757686489997,94.29120675000013,53474.43245016 2024-04-24,06:33:26.000,115,11089102,13365,0,1713940405,13017.757686489997,94.27710849000141,53474.4114888 2024-04-24,06:33:27.000,115,11089112,13885,0,1713940406,13017.784631729992,94.27005936000205,53474.41847592001 2024-04-24,06:33:28.000,115,11089085,13085,0,1713940407,13017.798104349997,94.29825587999949,53474.46039864001 2024-04-24,06:33:29.000,115,11089074,13805,0,1713940408,13017.791368040002,94.27005936000205,53474.397514560005 2024-04-24,06:33:30.000,115,11089095,13325,0,1713940409,13017.798104349997,94.28415762000077,53474.41847592001 2024-04-24,06:33:31.000,115,11089108,13605,0,1713940410,13017.818313279997,94.29825587999949,53474.46738576001 2024-04-24,06:33:32.000,115,11089050,13605,0,1713940411,13017.845258519992,94.3123541399982,53474.43245016 2024-04-24,06:33:33.000,115,11089123,13405,0,1713940412,13017.872203760002,94.29825587999949,53474.46039864001 2024-04-24,06:33:34.000,115,11089079,13405,0,1713940413,13017.865467449992,94.3123541399982,53474.446424400005 2024-04-24,06:33:35.000,115,11089075,13525,0,1713940414,13017.845258519992,94.30530500999885,53474.39052744001 2024-04-24,06:33:36.000,115,11089043,13685,0,1713940415,13017.845258519992,94.29120675000013,53474.39052744001 2024-04-24,06:33:37.000,115,11089094,13605,0,1713940416,13017.878940069997,94.30530500999885,53474.43245016 2024-04-24,06:33:38.000,115,11089091,13285,0,1713940417,13017.899148999997,94.28415762000077,53474.45341152 2024-04-24,06:33:39.000,115,11089082,13645,0,1713940418,13017.926094239992,94.30530500999885,53474.43245016 2024-04-24,06:33:40.000,115,11089066,13445,0,1713940419,13017.932830550002,94.29825587999949,53474.446424400005 2024-04-24,06:33:41.000,115,11089051,13325,0,1713940420,13017.966512099993,94.29120675000013,53474.45341152 2024-04-24,06:33:42.000,115,11089088,13205,0,1713940421,13017.966512099993,94.33350153000356,53474.45341152 2024-04-24,06:33:43.000,115,11089070,13605,0,1713940422,13017.966512099993,94.29825587999949,53474.43943728001 2024-04-24,06:33:44.000,115,11089072,13245,0,1713940423,13017.993457340002,94.30530500999885,53474.48136 2024-04-24,06:33:45.000,115,11089054,13685,0,1713940424,13018.006929959993,94.34055066000292,53474.48136 2024-04-24,06:33:46.000,115,11089085,13565,0,1713940425,13017.986721029993,94.31940327000484,53474.43943728001 2024-04-24,06:33:47.000,115,11089068,13365,0,1713940426,13018.006929959993,94.34055066000292,53474.40450168 2024-04-24,06:33:48.000,115,11089090,13285,0,1713940427,13018.060820439998,94.29120675000013,53474.41847592001 2024-04-24,06:33:49.000,115,11089045,13485,0,1713940428,13018.047347819993,94.34055066000292,53474.39052744001 2024-04-24,06:33:50.000,115,11089062,13205,0,1713940429,13018.054084130003,94.31940327000484,53474.39052744001 2024-04-24,06:33:51.000,115,11089088,13445,0,1713940430,13018.087765679993,94.34055066000292,53474.42546304 2024-04-24,06:33:52.000,115,11089076,13285,0,1713940431,13018.081029369998,94.3264524000042,53474.46039864001 2024-04-24,06:33:53.000,115,11089072,13765,0,1713940432,13018.081029369998,94.3264524000042,53474.47437288 2024-04-24,06:33:54.000,115,11089075,13645,0,1713940433,13018.081029369998,94.30530500999885,53474.46738576001 2024-04-24,06:33:55.000,115,11089069,13565,0,1713940434,13018.121447229998,94.28415762000077,53474.48136 2024-04-24,06:33:56.000,115,11089061,13325,0,1713940435,13018.134919849988,94.31940327000484,53474.45341152 2024-04-24,06:33:57.000,115,11089066,13285,0,1713940436,13018.148392469993,94.33350153000356,53474.42546304 2024-04-24,06:33:58.000,115,11089062,13525,0,1713940437,13018.161865089998,94.34759979000228,53474.46738576001 2024-04-24,06:33:59.000,115,11089095,13365,0,1713940438,13018.175337709989,94.34759979000228,53474.50232136 2024-04-24,06:34:00.000,115,11089051,13725,0,1713940439,13018.195546639989,94.33350153000356,53474.52328272 2024-04-24,06:34:01.000,115,11089091,13805,0,1713940440,13018.229228189994,94.29120675000013,53474.46738576001 2024-04-24,06:34:02.000,115,11089112,13605,0,1713940441,13018.202282949998,94.29825587999949,53474.48834712001 2024-04-24,06:34:03.000,115,11089104,13565,0,1713940442,13018.202282949998,94.30530500999885,53474.50232136 2024-04-24,06:34:04.000,115,11089065,13245,0,1713940443,13018.242700809998,94.34055066000292,53474.516295600006 2024-04-24,06:34:05.000,115,11089084,13925,0,1713940444,13018.242700809998,94.31940327000484,53474.50232136 2024-04-24,06:34:06.000,115,11089052,13485,0,1713940445,13018.249437119994,94.29825587999949,53474.47437288 2024-04-24,06:34:07.000,115,11089086,13725,0,1713940446,13018.242700809998,94.27710849000141,53474.516295600006 2024-04-24,06:34:08.000,115,11089055,13565,0,1713940447,13018.262909739999,94.3123541399982,53474.47437288 2024-04-24,06:34:09.000,115,11089032,13885,0,1713940448,13018.262909739999,94.30530500999885,53474.46039864001 2024-04-24,06:34:10.000,115,11089095,13525,0,1713940449,13018.262909739999,94.30530500999885,53474.495334240004 2024-04-24,06:34:11.000,115,11089076,13405,0,1713940450,13018.283118669999,94.30530500999885,53474.47437288 2024-04-24,06:34:12.000,115,11089041,13405,0,1713940451,13018.289854979994,94.28415762000077,53474.43245016 2024-04-24,06:34:13.000,115,11089107,13605,0,1713940452,13018.310063909994,94.27710849000141,53474.48834712001 2024-04-24,06:34:14.000,115,11089117,13445,0,1713940453,13018.31680021999,94.31940327000484,53474.47437288 2024-04-24,06:34:15.000,115,11089078,13565,0,1713940454,13018.303327599999,94.28415762000077,53474.446424400005 2024-04-24,06:34:16.000,115,11089103,13925,0,1713940455,13018.276382359989,94.29120675000013,53474.50232136 2024-04-24,06:34:17.000,115,11089104,13405,0,1713940456,13018.289854979994,94.28415762000077,53474.495334240004 2024-04-24,06:34:18.000,115,11089069,13485,0,1713940457,13018.33700914999,94.27710849000141,53474.43943728001 2024-04-24,06:34:19.000,115,11089045,13645,0,1713940458,13018.343745459999,94.27005936000205,53474.45341152 2024-04-24,06:34:20.000,115,11089058,13245,0,1713940459,13018.33700914999,94.25596110000333,53474.46039864001 2024-04-24,06:34:21.000,115,11089028,13405,0,1713940460,13018.343745459999,94.24891197000397,53474.446424400005 2024-04-24,06:34:22.000,115,11089089,13525,0,1713940461,13018.310063909994,94.24186284000461,53474.495334240004 2024-04-24,06:34:23.000,115,11089106,13285,0,1713940462,13018.330272839994,94.25596110000333,53474.47437288 2024-04-24,06:34:24.000,115,11089083,13165,0,1713940463,13018.310063909994,94.27710849000141,53474.50232136 2024-04-24,06:34:25.000,115,11089089,13605,0,1713940464,13018.363954389999,94.27005936000205,53474.50930848001 2024-04-24,06:34:26.000,115,11089103,13485,0,1713940465,13018.35721807999,94.24186284000461,53474.52328272 2024-04-24,06:34:27.000,115,11089102,13525,0,1713940466,13018.370690699994,94.25596110000333,53474.58616680001 2024-04-24,06:34:28.000,115,11089093,13685,0,1713940467,13018.363954389999,94.22071544999926,53474.50930848001 2024-04-24,06:34:29.000,115,11089101,13045,0,1713940468,13018.390899629994,94.23481370999798,53474.5512312 2024-04-24,06:34:30.000,115,11089065,13605,0,1713940469,13018.384163319999,94.19956806000118,53474.50232136 2024-04-24,06:34:31.000,115,11089041,13645,0,1713940470,13018.390899629994,94.20661719000054,53474.54424408 2024-04-24,06:34:32.000,115,11089068,13365,0,1713940471,13018.37742700999,94.18546980000247,53474.47437288 2024-04-24,06:34:33.000,115,11089040,13125,0,1713940472,13018.390899629994,94.20661719000054,53474.495334240004 2024-04-24,06:34:34.000,115,11089071,13205,0,1713940473,13018.41784486999,94.18546980000247,53474.516295600006 2024-04-24,06:34:35.000,115,11089034,13485,0,1713940474,13018.411108559994,94.2136663199999,53474.53026984 2024-04-24,06:34:36.000,115,11089033,13805,0,1713940475,13018.411108559994,94.18546980000247,53474.516295600006 2024-04-24,06:34:37.000,115,11089071,13565,0,1713940476,13018.44479011,94.20661719000054,53474.57219256 2024-04-24,06:34:38.000,115,11089073,13605,0,1713940477,13018.45826272999,94.20661719000054,53474.53725696001 2024-04-24,06:34:39.000,115,11089067,13685,0,1713940478,13018.47847165999,94.15727327999775,53474.60014104 2024-04-24,06:34:40.000,115,11089068,13245,0,1713940479,13018.471735349995,94.1784206700031,53474.53725696001 2024-04-24,06:34:41.000,115,11089075,13525,0,1713940480,13018.5054169,94.2136663199999,53474.46738576001 2024-04-24,06:34:42.000,115,11089051,13525,0,1713940481,13018.47847165999,94.19251893000182,53474.565205440005 2024-04-24,06:34:43.000,115,11089048,13205,0,1713940482,13018.51888951999,94.19956806000118,53474.53026984 2024-04-24,06:34:44.000,115,11089071,13405,0,1713940483,13018.49868058999,94.18546980000247,53474.516295600006 2024-04-24,06:34:45.000,115,11089106,13125,0,1713940484,13018.48520797,94.19251893000182,53474.516295600006 2024-04-24,06:34:46.000,115,11089071,13405,0,1713940485,13018.532362139995,94.16432241000439,53474.57219256 2024-04-24,06:34:47.000,115,11089111,13845,0,1713940486,13018.54583476,94.16432241000439,53474.62808952001 2024-04-24,06:34:48.000,115,11089108,13725,0,1713940487,13018.552571069995,94.17137154000375,53474.53725696001 2024-04-24,06:34:49.000,115,11089071,13725,0,1713940488,13018.54583476,94.17137154000375,53474.53725696001 2024-04-24,06:34:50.000,115,11089076,13565,0,1713940489,13018.55930737999,94.18546980000247,53474.495334240004 2024-04-24,06:34:51.000,115,11089097,13405,0,1713940490,13018.56604369,94.19956806000118,53474.53725696001 2024-04-24,06:34:52.000,115,11089130,13565,0,1713940491,13018.592988929995,94.2136663199999,53474.53725696001 2024-04-24,06:34:53.000,115,11089071,13525,0,1713940492,13018.592988929995,94.15727327999775,53474.57219256 2024-04-24,06:34:54.000,115,11089079,13765,0,1713940493,13018.56604369,94.18546980000247,53474.565205440005 2024-04-24,06:34:55.000,115,11089046,13205,0,1713940494,13018.57951630999,94.16432241000439,53474.54424408 2024-04-24,06:34:56.000,115,11089043,13485,0,1713940495,13018.633406789995,94.17137154000375,53474.58616680001 2024-04-24,06:34:57.000,115,11089058,13525,0,1713940496,13018.58625262,94.16432241000439,53474.52328272 2024-04-24,06:34:58.000,115,11089073,13365,0,1713940497,13018.62667048,94.18546980000247,53474.57917968 2024-04-24,06:34:59.000,115,11089046,13365,0,1713940498,13018.64014309999,94.1502241499984,53474.614115280005 2024-04-24,06:35:00.000,115,11089046,13645,0,1713940499,13018.613197859995,94.2136663199999,53474.54424408 2024-04-24,06:35:01.000,115,11089101,13405,0,1713940500,13018.572779999995,94.15727327999775,53474.53026984 2024-04-24,06:35:02.000,115,11089097,13605,0,1713940501,13018.613197859995,94.1502241499984,53474.57219256 2024-04-24,06:35:03.000,115,11089027,13765,0,1713940502,13018.592988929995,94.17137154000375,53474.52328272 2024-04-24,06:35:04.000,115,11089090,13325,0,1713940503,13018.58625262,94.19251893000182,53474.516295600006 2024-04-24,06:35:05.000,115,11089076,13605,0,1713940504,13018.60646155,94.15727327999775,53474.55821832001 2024-04-24,06:35:06.000,115,11089059,13645,0,1713940505,13018.64014309999,94.13612588999968,53474.614115280005 2024-04-24,06:35:07.000,115,11089065,13525,0,1713940506,13018.60646155,94.15727327999775,53474.57917968 2024-04-24,06:35:08.000,115,11089048,13645,0,1713940507,13018.64687941,94.15727327999775,53474.565205440005 2024-04-24,06:35:09.000,115,11089025,13405,0,1713940508,13018.62667048,94.17137154000375,53474.58616680001 2024-04-24,06:35:10.000,115,11089037,13365,0,1713940509,13018.64014309999,94.13612588999968,53474.54424408 2024-04-24,06:35:11.000,115,11089068,13245,0,1713940510,13018.61993416999,94.12907676000032,53474.516295600006 2024-04-24,06:35:12.000,115,11089058,13245,0,1713940511,13018.592988929995,94.15727327999775,53474.5512312 2024-04-24,06:35:13.000,115,11089077,13125,0,1713940512,13018.633406789995,94.14317501999903,53474.5512312 2024-04-24,06:35:14.000,115,11089039,13285,0,1713940513,13018.68056095999,94.12907676000032,53474.53026984 2024-04-24,06:35:15.000,115,11089059,13365,0,1713940514,13018.613197859995,94.1784206700031,53474.565205440005 2024-04-24,06:35:16.000,115,11089078,13245,0,1713940515,13018.57951630999,94.1502241499984,53474.55821832001 2024-04-24,06:35:17.000,115,11089127,13645,0,1713940516,13018.58625262,94.18546980000247,53474.53725696001 2024-04-24,06:35:18.000,115,11089084,13645,0,1713940517,13018.60646155,94.14317501999903,53474.52328272 2024-04-24,06:35:19.000,115,11089046,13565,0,1713940518,13018.633406789995,94.15727327999775,53474.50232136 2024-04-24,06:35:20.000,115,11089071,13565,0,1713940519,13018.64687941,94.16432241000439,53474.57917968 2024-04-24,06:35:21.000,115,11089055,13685,0,1713940520,13018.64014309999,94.1784206700031,53474.60712816001 2024-04-24,06:35:22.000,115,11089096,13605,0,1713940521,13018.59972523999,94.18546980000247,53474.50232136 2024-04-24,06:35:23.000,115,11089044,13325,0,1713940522,13018.633406789995,94.15727327999775,53474.52328272 2024-04-24,06:35:24.000,115,11089067,13565,0,1713940523,13018.64014309999,94.17137154000375,53474.53725696001 2024-04-24,06:35:25.000,115,11089092,13965,0,1713940524,13018.64014309999,94.16432241000439,53474.53725696001 2024-04-24,06:35:26.000,115,11089049,13325,0,1713940525,13018.60646155,94.12907676000032,53474.53026984 2024-04-24,06:35:27.000,115,11089072,13485,0,1713940526,13018.62667048,94.17137154000375,53474.53026984 2024-04-24,06:35:28.000,115,11089078,13765,0,1713940527,13018.633406789995,94.18546980000247,53474.565205440005 2024-04-24,06:35:29.000,115,11089051,13485,0,1713940528,13018.653615719995,94.18546980000247,53474.565205440005 2024-04-24,06:35:30.000,115,11089063,13685,0,1713940529,13018.64014309999,94.16432241000439,53474.60712816001 2024-04-24,06:35:31.000,115,11089077,13405,0,1713940530,13018.61993416999,94.17137154000375,53474.516295600006 2024-04-24,06:35:32.000,115,11089098,13445,0,1713940531,13018.673824649995,94.19251893000182,53474.60712816001 2024-04-24,06:35:33.000,115,11089071,13205,0,1713940532,13018.673824649995,94.1784206700031,53474.53026984 2024-04-24,06:35:34.000,115,11089037,13365,0,1713940533,13018.673824649995,94.22071544999926,53474.53725696001 2024-04-24,06:35:35.000,115,11089068,13285,0,1713940534,13018.694033579995,94.17137154000375,53474.5512312 2024-04-24,06:35:36.000,115,11089082,13365,0,1713940535,13018.68056095999,94.22071544999926,53474.5512312 2024-04-24,06:35:37.000,115,11089122,13085,0,1713940536,13018.68056095999,94.17137154000375,53474.59315392 2024-04-24,06:35:38.000,115,11089072,13525,0,1713940537,13018.68056095999,94.19251893000182,53474.565205440005 2024-04-24,06:35:39.000,115,11089106,13565,0,1713940538,13018.70076988999,94.1784206700031,53474.57219256 2024-04-24,06:35:40.000,115,11089062,13165,0,1713940539,13018.70076988999,94.20661719000054,53474.57219256 2024-04-24,06:35:41.000,115,11089044,13685,0,1713940540,13018.66708834,94.20661719000054,53474.54424408 2024-04-24,06:35:42.000,115,11089077,13765,0,1713940541,13018.68056095999,94.19956806000118,53474.60014104 2024-04-24,06:35:43.000,115,11089063,13605,0,1713940542,13018.68729727,94.19956806000118,53474.57917968 2024-04-24,06:35:44.000,115,11089106,13325,0,1713940543,13018.7075062,94.20661719000054,53474.565205440005 2024-04-24,06:35:45.000,115,11089059,13205,0,1713940544,13018.70076988999,94.22071544999926,53474.57917968 2024-04-24,06:35:46.000,115,11089113,13165,0,1713940545,13018.72771513,94.20661719000054,53474.60014104 2024-04-24,06:35:47.000,115,11089097,13485,0,1713940546,13018.694033579995,94.18546980000247,53474.565205440005 2024-04-24,06:35:48.000,115,11089077,13485,0,1713940547,13018.68729727,94.18546980000247,53474.53026984 2024-04-24,06:35:49.000,115,11089068,13325,0,1713940548,13018.70076988999,94.22776457999862,53474.57219256 2024-04-24,06:35:50.000,115,11089074,13365,0,1713940549,13018.68729727,94.20661719000054,53474.59315392 2024-04-24,06:35:51.000,115,11089089,13325,0,1713940550,13018.694033579995,94.20661719000054,53474.495334240004 2024-04-24,06:35:52.000,115,11089082,13245,0,1713940551,13018.673824649995,94.19956806000118,53474.54424408 2024-04-24,06:35:53.000,115,11089095,13325,0,1713940552,13018.68056095999,94.2136663199999,53474.53725696001 2024-04-24,06:35:54.000,115,11089068,13565,0,1713940553,13018.66708834,94.22071544999926,53474.50232136 2024-04-24,06:35:55.000,115,11089045,13485,0,1713940554,13018.68056095999,94.20661719000054,53474.516295600006 2024-04-24,06:35:56.000,115,11089080,13685,0,1713940555,13018.66708834,94.22071544999926,53474.53026984 2024-04-24,06:35:57.000,115,11089099,13645,0,1713940556,13018.68056095999,94.18546980000247,53474.52328272 2024-04-24,06:35:58.000,115,11089107,13565,0,1713940557,13018.673824649995,94.1784206700031,53474.52328272 2024-04-24,06:35:59.000,115,11089102,13445,0,1713940558,13018.70076988999,94.2136663199999,53474.54424408 2024-04-24,06:36:00.000,115,11089106,13445,0,1713940559,13018.68056095999,94.19251893000182,53474.54424408 2024-04-24,06:36:01.000,115,11089078,13205,0,1713940560,13018.70076988999,94.19956806000118,53474.57917968 2024-04-24,06:36:02.000,115,11089044,13325,0,1713940561,13018.714242509996,94.17137154000375,53474.48834712001 2024-04-24,06:36:03.000,115,11089083,13445,0,1713940562,13018.72097881999,94.17137154000375,53474.54424408 2024-04-24,06:36:04.000,115,11089079,13365,0,1713940563,13018.68729727,94.16432241000439,53474.5512312 2024-04-24,06:36:05.000,115,11089049,13325,0,1713940564,13018.673824649995,94.17137154000375,53474.55821832001 2024-04-24,06:36:06.000,115,11089083,13565,0,1713940565,13018.673824649995,94.19251893000182,53474.53026984 2024-04-24,06:36:07.000,115,11089063,13445,0,1713940566,13018.66035202999,94.17137154000375,53474.565205440005 2024-04-24,06:36:08.000,115,11089097,13365,0,1713940567,13018.66708834,94.19956806000118,53474.59315392 2024-04-24,06:36:09.000,115,11089060,13525,0,1713940568,13018.653615719995,94.20661719000054,53474.516295600006 2024-04-24,06:36:10.000,115,11089098,13645,0,1713940569,13018.66035202999,94.19251893000182,53474.53725696001 2024-04-24,06:36:11.000,115,11089113,13405,0,1713940570,13018.66708834,94.18546980000247,53474.55821832001 2024-04-24,06:36:12.000,115,11089049,13805,0,1713940571,13018.64687941,94.1502241499984,53474.5512312 2024-04-24,06:36:13.000,115,11089060,13725,0,1713940572,13018.64014309999,94.1502241499984,53474.5512312 2024-04-24,06:36:14.000,115,11089099,13925,0,1713940573,13018.694033579995,94.16432241000439,53474.5512312 2024-04-24,06:36:15.000,115,11089079,13325,0,1713940574,13018.673824649995,94.17137154000375,53474.52328272 2024-04-24,06:36:16.000,115,11089109,13525,0,1713940575,13018.7075062,94.17137154000375,53474.54424408 2024-04-24,06:36:17.000,115,11089082,13685,0,1713940576,13018.68056095999,94.19956806000118,53474.53725696001 2024-04-24,06:36:18.000,115,11089047,13485,0,1713940577,13018.673824649995,94.18546980000247,53474.565205440005 2024-04-24,06:36:19.000,115,11089058,13445,0,1713940578,13018.68056095999,94.1502241499984,53474.55821832001 2024-04-24,06:36:20.000,115,11089084,13565,0,1713940579,13018.64687941,94.1784206700031,53474.54424408 2024-04-24,06:36:21.000,115,11089074,12965,0,1713940580,13018.66035202999,94.19251893000182,53474.53725696001 2024-04-24,06:36:22.000,115,11089088,13285,0,1713940581,13018.68729727,94.15727327999775,53474.50232136 2024-04-24,06:36:23.000,115,11089074,13125,0,1713940582,13018.66035202999,94.16432241000439,53474.50930848001 2024-04-24,06:36:24.000,115,11089084,13525,0,1713940583,13018.66035202999,94.16432241000439,53474.54424408 2024-04-24,06:36:25.000,115,11089081,13325,0,1713940584,13018.653615719995,94.16432241000439,53474.50232136 2024-04-24,06:36:26.000,115,11089092,13245,0,1713940585,13018.653615719995,94.1502241499984,53474.47437288 2024-04-24,06:36:27.000,115,11089069,13565,0,1713940586,13018.68056095999,94.17137154000375,53474.50930848001 2024-04-24,06:36:28.000,115,11089087,13325,0,1713940587,13018.66708834,94.19251893000182,53474.50930848001 2024-04-24,06:36:29.000,115,11089094,13285,0,1713940588,13018.70076988999,94.15727327999775,53474.495334240004 2024-04-24,06:36:30.000,115,11089124,13285,0,1713940589,13018.68729727,94.16432241000439,53474.52328272 2024-04-24,06:36:31.000,115,11089054,13445,0,1713940590,13018.673824649995,94.1502241499984,53474.47437288 2024-04-24,06:36:32.000,115,11089069,13405,0,1713940591,13018.694033579995,94.13612588999968,53474.43943728001 2024-04-24,06:36:33.000,115,11089082,13845,0,1713940592,13018.673824649995,94.1149785000016,53474.48834712001 2024-04-24,06:36:34.000,115,11089047,13565,0,1713940593,13018.64687941,94.13612588999968,53474.46738576001 2024-04-24,06:36:35.000,115,11089080,13445,0,1713940594,13018.68729727,94.13612588999968,53474.516295600006 2024-04-24,06:36:36.000,115,11089089,13365,0,1713940595,13018.68056095999,94.1502241499984,53474.52328272 2024-04-24,06:36:37.000,115,11089060,13365,0,1713940596,13018.694033579995,94.13612588999968,53474.446424400005 2024-04-24,06:36:38.000,115,11089067,13245,0,1713940597,13018.68729727,94.13612588999968,53474.43245016 2024-04-24,06:36:39.000,115,11089079,13685,0,1713940598,13018.68729727,94.14317501999903,53474.46738576001 2024-04-24,06:36:40.000,115,11089128,13405,0,1713940599,13018.673824649995,94.13612588999968,53474.48136 2024-04-24,06:36:41.000,115,11089078,13445,0,1713940600,13018.66035202999,94.1149785000016,53474.43245016 2024-04-24,06:36:42.000,115,11089064,13165,0,1713940601,13018.613197859995,94.14317501999903,53474.43245016 2024-04-24,06:36:43.000,115,11089074,13565,0,1713940602,13018.62667048,94.12202763000096,53474.46039864001 2024-04-24,06:36:44.000,115,11089033,13365,0,1713940603,13018.66035202999,94.1149785000016,53474.446424400005 2024-04-24,06:36:45.000,115,11089111,13605,0,1713940604,13018.61993416999,94.10792937000224,53474.48136 2024-04-24,06:36:46.000,115,11089094,13285,0,1713940605,13018.62667048,94.12202763000096,53474.42546304 2024-04-24,06:36:47.000,115,11089103,13245,0,1713940606,13018.613197859995,94.12907676000032,53474.42546304 2024-04-24,06:36:48.000,115,11089098,13325,0,1713940607,13018.60646155,94.0797328500048,53474.46738576001 2024-04-24,06:36:49.000,115,11089052,13365,0,1713940608,13018.62667048,94.08678198000416,53474.46039864001 2024-04-24,06:36:50.000,115,11089066,13245,0,1713940609,13018.64014309999,94.10088024000288,53474.495334240004 2024-04-24,06:36:51.000,115,11089077,13925,0,1713940610,13018.61993416999,94.06563458999881,53474.47437288 2024-04-24,06:36:52.000,115,11089106,13205,0,1713940611,13018.62667048,94.08678198000416,53474.45341152 2024-04-24,06:36:53.000,115,11089094,13605,0,1713940612,13018.61993416999,94.07268371999817,53474.47437288 2024-04-24,06:36:54.000,115,11089097,13485,0,1713940613,13018.613197859995,94.07268371999817,53474.47437288 2024-04-24,06:36:55.000,115,11089103,13445,0,1713940614,13018.592988929995,94.0797328500048,53474.46039864001 2024-04-24,06:36:56.000,115,11089103,13605,0,1713940615,13018.633406789995,94.07268371999817,53474.48834712001 2024-04-24,06:36:57.000,115,11089129,13605,0,1713940616,13018.62667048,94.0797328500048,53474.45341152 2024-04-24,06:36:58.000,115,11089079,13645,0,1713940617,13018.633406789995,94.05858545999945,53474.50232136 2024-04-24,06:36:59.000,115,11089084,13765,0,1713940618,13018.633406789995,94.05858545999945,53474.52328272 2024-04-24,06:37:00.000,115,11089071,13525,0,1713940619,13018.633406789995,94.0797328500048,53474.495334240004 2024-04-24,06:37:01.000,115,11089060,13205,0,1713940620,13018.64687941,94.05858545999945,53474.46039864001 2024-04-24,06:37:02.000,115,11089041,13125,0,1713940621,13018.62667048,94.06563458999881,53474.446424400005 2024-04-24,06:37:03.000,115,11089082,13325,0,1713940622,13018.59972523999,94.03743807000137,53474.4114888 2024-04-24,06:37:04.000,115,11089080,13405,0,1713940623,13018.57951630999,94.03743807000137,53474.41847592001 2024-04-24,06:37:05.000,115,11089111,13565,0,1713940624,13018.592988929995,94.05153633000009,53474.40450168 2024-04-24,06:37:06.000,115,11089106,13205,0,1713940625,13018.61993416999,94.05858545999945,53474.42546304 2024-04-24,06:37:07.000,115,11089139,13605,0,1713940626,13018.62667048,94.09383111000352,53474.45341152 2024-04-24,06:37:08.000,115,11089106,13845,0,1713940627,13018.592988929995,94.07268371999817,53474.46039864001 2024-04-24,06:37:09.000,115,11089077,13405,0,1713940628,13018.58625262,94.05858545999945,53474.46738576001 2024-04-24,06:37:10.000,115,11089085,14005,0,1713940629,13018.54583476,94.10792937000224,53474.35559184 2024-04-24,06:37:11.000,115,11089078,13885,0,1713940630,13018.54583476,94.1149785000016,53474.42546304 2024-04-24,06:37:12.000,115,11089130,13245,0,1713940631,13018.532362139995,94.13612588999968,53474.46039864001 2024-04-24,06:37:13.000,115,11089102,13485,0,1713940632,13018.552571069995,94.08678198000416,53474.43943728001 2024-04-24,06:37:14.000,115,11089098,13885,0,1713940633,13018.54583476,94.08678198000416,53474.39052744001 2024-04-24,06:37:15.000,115,11089120,13445,0,1713940634,13018.53909844999,94.1149785000016,53474.41847592001 2024-04-24,06:37:16.000,115,11089116,13205,0,1713940635,13018.532362139995,94.12907676000032,53474.397514560005 2024-04-24,06:37:17.000,115,11089059,13205,0,1713940636,13018.532362139995,94.1149785000016,53474.43245016 2024-04-24,06:37:18.000,115,11089044,13885,0,1713940637,13018.54583476,94.08678198000416,53474.41847592001 2024-04-24,06:37:19.000,115,11089079,13605,0,1713940638,13018.51888951999,94.07268371999817,53474.39052744001 2024-04-24,06:37:20.000,115,11089104,13645,0,1713940639,13018.5054169,94.14317501999903,53474.40450168 2024-04-24,06:37:21.000,115,11089087,13445,0,1713940640,13018.51888951999,94.1149785000016,53474.39052744001 2024-04-24,06:37:22.000,115,11089038,13285,0,1713940641,13018.47847165999,94.08678198000416,53474.46039864001 2024-04-24,06:37:23.000,115,11089062,13685,0,1713940642,13018.512153209995,94.10088024000288,53474.48834712001 2024-04-24,06:37:24.000,115,11089112,13285,0,1713940643,13018.491944279995,94.12907676000032,53474.43245016 2024-04-24,06:37:25.000,115,11089090,13765,0,1713940644,13018.45826272999,94.10792937000224,53474.45341152 2024-04-24,06:37:26.000,115,11089052,13405,0,1713940645,13018.49868058999,94.08678198000416,53474.4114888 2024-04-24,06:37:27.000,115,11089091,13605,0,1713940646,13018.46499904,94.0797328500048,53474.43245016 2024-04-24,06:37:28.000,115,11089101,13245,0,1713940647,13018.45826272999,94.12907676000032,53474.40450168 2024-04-24,06:37:29.000,115,11089087,13325,0,1713940648,13018.451526419994,94.12202763000096,53474.397514560005 2024-04-24,06:37:30.000,115,11089073,13445,0,1713940649,13018.45826272999,94.14317501999903,53474.45341152 2024-04-24,06:37:31.000,115,11089063,13285,0,1713940650,13018.43805379999,94.13612588999968,53474.39052744001 2024-04-24,06:37:32.000,115,11089070,13485,0,1713940651,13018.41784486999,94.10792937000224,53474.39052744001 2024-04-24,06:37:33.000,115,11089101,13525,0,1713940652,13018.44479011,94.08678198000416,53474.43245016 2024-04-24,06:37:34.000,115,11089018,13405,0,1713940653,13018.411108559994,94.12202763000096,53474.40450168 2024-04-24,06:37:35.000,115,11089122,13245,0,1713940654,13018.411108559994,94.09383111000352,53474.397514560005 2024-04-24,06:37:36.000,115,11089126,13925,0,1713940655,13018.41784486999,94.09383111000352,53474.36956608001 2024-04-24,06:37:37.000,115,11089054,13565,0,1713940656,13018.411108559994,94.10088024000288,53474.4114888 2024-04-24,06:37:38.000,115,11089142,13285,0,1713940657,13018.40437225,94.05858545999945,53474.36956608001 2024-04-24,06:37:39.000,115,11089097,13405,0,1713940658,13018.40437225,94.12907676000032,53474.38354032 2024-04-24,06:37:40.000,115,11089095,13325,0,1713940659,13018.40437225,94.06563458999881,53474.4114888 2024-04-24,06:37:41.000,115,11089035,13445,0,1713940660,13018.390899629994,94.07268371999817,53474.3765532 2024-04-24,06:37:42.000,115,11089058,13245,0,1713940661,13018.384163319999,94.08678198000416,53474.34161760001 2024-04-24,06:37:43.000,115,11089060,13365,0,1713940662,13018.363954389999,94.04448720000073,53474.39052744001 2024-04-24,06:37:44.000,115,11089107,13405,0,1713940663,13018.35721807999,94.06563458999881,53474.39052744001 2024-04-24,06:37:45.000,115,11089088,13565,0,1713940664,13018.370690699994,94.10792937000224,53474.38354032 2024-04-24,06:37:46.000,115,11089099,13725,0,1713940665,13018.35721807999,94.10792937000224,53474.42546304 2024-04-24,06:37:47.000,115,11089064,13765,0,1713940666,13018.35721807999,94.10088024000288,53474.36956608001 2024-04-24,06:37:48.000,115,11089100,13325,0,1713940667,13018.363954389999,94.07268371999817,53474.397514560005 2024-04-24,06:37:49.000,115,11089119,13525,0,1713940668,13018.37742700999,94.07268371999817,53474.32065624001 2024-04-24,06:37:50.000,115,11089112,13245,0,1713940669,13018.39763593999,94.1149785000016,53474.3765532 2024-04-24,06:37:51.000,115,11089069,13285,0,1713940670,13018.363954389999,94.12202763000096,53474.36956608001 2024-04-24,06:37:52.000,115,11089115,13405,0,1713940671,13018.35721807999,94.12202763000096,53474.327643360004 2024-04-24,06:37:53.000,115,11089097,13045,0,1713940672,13018.370690699994,94.05153633000009,53474.38354032 2024-04-24,06:37:54.000,115,11089091,13445,0,1713940673,13018.37742700999,94.08678198000416,53474.40450168 2024-04-24,06:37:55.000,115,11089081,13685,0,1713940674,13018.390899629994,94.04448720000073,53474.39052744001 2024-04-24,06:37:56.000,115,11089068,13565,0,1713940675,13018.384163319999,94.09383111000352,53474.40450168 2024-04-24,06:37:57.000,115,11089118,13485,0,1713940676,13018.40437225,94.09383111000352,53474.38354032 2024-04-24,06:37:58.000,115,11089105,13165,0,1713940677,13018.350481769994,94.12202763000096,53474.36257896 2024-04-24,06:37:59.000,115,11089100,13285,0,1713940678,13018.390899629994,94.08678198000416,53474.35559184 2024-04-24,06:38:00.000,115,11089104,13245,0,1713940679,13018.363954389999,94.10088024000288,53474.36956608001 2024-04-24,06:38:01.000,115,11089072,13365,0,1713940680,13018.39763593999,94.1149785000016,53474.3765532 2024-04-24,06:38:02.000,115,11089067,13285,0,1713940681,13018.37742700999,94.10088024000288,53474.327643360004 2024-04-24,06:38:03.000,115,11089119,13245,0,1713940682,13018.350481769994,94.09383111000352,53474.31366912 2024-04-24,06:38:04.000,115,11089118,12965,0,1713940683,13018.390899629994,94.10792937000224,53474.327643360004 2024-04-24,06:38:05.000,115,11089075,13565,0,1713940684,13018.384163319999,94.10792937000224,53474.33463048 2024-04-24,06:38:06.000,115,11089052,13565,0,1713940685,13018.37742700999,94.10088024000288,53474.36257896 2024-04-24,06:38:07.000,115,11089091,13525,0,1713940686,13018.411108559994,94.07268371999817,53474.42546304 2024-04-24,06:38:08.000,115,11089046,13525,0,1713940687,13018.37742700999,94.08678198000416,53474.40450168 2024-04-24,06:38:09.000,115,11089144,13365,0,1713940688,13018.390899629994,94.07268371999817,53474.3765532 2024-04-24,06:38:10.000,115,11089088,13645,0,1713940689,13018.350481769994,94.05153633000009,53474.33463048 2024-04-24,06:38:11.000,115,11089075,13125,0,1713940690,13018.363954389999,94.03038894000201,53474.35559184 2024-04-24,06:38:12.000,115,11089063,13485,0,1713940691,13018.35721807999,94.0797328500048,53474.348604720006 2024-04-24,06:38:13.000,115,11089053,13645,0,1713940692,13018.39763593999,94.06563458999881,53474.3765532 2024-04-24,06:38:14.000,115,11089083,13285,0,1713940693,13018.343745459999,94.07268371999817,53474.348604720006 2024-04-24,06:38:15.000,115,11089098,13765,0,1713940694,13018.370690699994,94.05858545999945,53474.36257896 2024-04-24,06:38:16.000,115,11089063,13565,0,1713940695,13018.33700914999,94.0797328500048,53474.39052744001 2024-04-24,06:38:17.000,115,11089058,13525,0,1713940696,13018.303327599999,94.06563458999881,53474.327643360004 2024-04-24,06:38:18.000,115,11089125,13445,0,1713940697,13018.31680021999,94.05858545999945,53474.327643360004 2024-04-24,06:38:19.000,115,11089121,13485,0,1713940698,13018.31680021999,94.05153633000009,53474.39052744001 2024-04-24,06:38:20.000,115,11089135,13645,0,1713940699,13018.31680021999,94.06563458999881,53474.29969488001 2024-04-24,06:38:21.000,115,11089088,13085,0,1713940700,13018.310063909994,94.07268371999817,53474.29969488001 2024-04-24,06:38:22.000,115,11089070,13285,0,1713940701,13018.33700914999,94.09383111000352,53474.31366912 2024-04-24,06:38:23.000,115,11089145,13405,0,1713940702,13018.330272839994,94.06563458999881,53474.36257896 2024-04-24,06:38:24.000,115,11089053,13365,0,1713940703,13018.343745459999,94.08678198000416,53474.348604720006 2024-04-24,06:38:25.000,115,11089064,13525,0,1713940704,13018.31680021999,94.05153633000009,53474.32065624001 2024-04-24,06:38:26.000,115,11089108,13525,0,1713940705,13018.323536529999,94.03743807000137,53474.32065624001 2024-04-24,06:38:27.000,115,11089058,13205,0,1713940706,13018.289854979994,94.07268371999817,53474.31366912 2024-04-24,06:38:28.000,115,11089100,13405,0,1713940707,13018.323536529999,94.05153633000009,53474.32065624001 2024-04-24,06:38:29.000,115,11089119,13685,0,1713940708,13018.31680021999,94.06563458999881,53474.35559184 2024-04-24,06:38:30.000,115,11089092,13605,0,1713940709,13018.296591289989,94.05858545999945,53474.4114888 2024-04-24,06:38:31.000,115,11089085,13605,0,1713940710,13018.323536529999,94.06563458999881,53474.3765532 2024-04-24,06:38:32.000,115,11089100,13365,0,1713940711,13018.303327599999,94.0797328500048,53474.33463048 2024-04-24,06:38:33.000,115,11089082,13485,0,1713940712,13018.269646049994,94.07268371999817,53474.33463048 2024-04-24,06:38:34.000,115,11089047,13885,0,1713940713,13018.296591289989,94.05153633000009,53474.32065624001 2024-04-24,06:38:35.000,115,11089132,13485,0,1713940714,13018.31680021999,94.06563458999881,53474.36257896 2024-04-24,06:38:36.000,115,11089104,13485,0,1713940715,13018.296591289989,94.08678198000416,53474.36257896 2024-04-24,06:38:37.000,115,11089063,13845,0,1713940716,13018.296591289989,94.09383111000352,53474.348604720006 2024-04-24,06:38:38.000,115,11089118,13085,0,1713940717,13018.289854979994,94.07268371999817,53474.29969488001 2024-04-24,06:38:39.000,115,11089090,13365,0,1713940718,13018.276382359989,94.0797328500048,53474.34161760001 2024-04-24,06:38:40.000,115,11089097,13605,0,1713940719,13018.289854979994,94.0797328500048,53474.32065624001 2024-04-24,06:38:41.000,115,11089101,13325,0,1713940720,13018.296591289989,94.06563458999881,53474.25777216 2024-04-24,06:38:42.000,115,11089074,13525,0,1713940721,13018.289854979994,94.0797328500048,53474.25078504001 2024-04-24,06:38:43.000,115,11089129,13925,0,1713940722,13018.330272839994,94.08678198000416,53474.32065624001 2024-04-24,06:38:44.000,115,11089118,13245,0,1713940723,13018.289854979994,94.07268371999817,53474.25078504001 2024-04-24,06:38:45.000,115,11089078,13405,0,1713940724,13018.283118669999,94.07268371999817,53474.26475928 2024-04-24,06:38:46.000,115,11089115,13565,0,1713940725,13018.276382359989,94.06563458999881,53474.27174640001 2024-04-24,06:38:47.000,115,11089074,13445,0,1713940726,13018.269646049994,94.08678198000416,53474.27174640001 2024-04-24,06:38:48.000,115,11089095,13405,0,1713940727,13018.269646049994,94.06563458999881,53474.29969488001 2024-04-24,06:38:49.000,115,11089115,13645,0,1713940728,13018.296591289989,94.04448720000073,53474.27174640001 2024-04-24,06:38:50.000,115,11089084,13445,0,1713940729,13018.269646049994,94.04448720000073,53474.24379792 2024-04-24,06:38:51.000,115,11089073,13685,0,1713940730,13018.269646049994,94.03743807000137,53474.24379792 2024-04-24,06:38:52.000,115,11089126,14085,0,1713940731,13018.289854979994,94.06563458999881,53474.31366912 2024-04-24,06:38:53.000,115,11089119,13445,0,1713940732,13018.289854979994,94.03743807000137,53474.25777216 2024-04-24,06:38:54.000,115,11089075,13605,0,1713940733,13018.296591289989,94.05858545999945,53474.25078504001 2024-04-24,06:38:55.000,115,11089091,13205,0,1713940734,13018.283118669999,94.04448720000073,53474.229823680005 2024-04-24,06:38:56.000,115,11089081,13205,0,1713940735,13018.296591289989,94.03038894000201,53474.27174640001 2024-04-24,06:38:57.000,115,11089086,13165,0,1713940736,13018.276382359989,94.02333981000265,53474.25777216 2024-04-24,06:38:58.000,115,11089122,13165,0,1713940737,13018.323536529999,94.05153633000009,53474.29270776001 2024-04-24,06:38:59.000,115,11089116,13365,0,1713940738,13018.283118669999,94.04448720000073,53474.24379792 2024-04-24,06:39:00.000,115,11089107,13565,0,1713940739,13018.310063909994,94.03038894000201,53474.25078504001 2024-04-24,06:39:01.000,115,11089113,13085,0,1713940740,13018.296591289989,94.08678198000416,53474.25078504001 2024-04-24,06:39:02.000,115,11089103,13765,0,1713940741,13018.276382359989,94.06563458999881,53474.24379792 2024-04-24,06:39:03.000,115,11089116,13605,0,1713940742,13018.262909739999,94.02333981000265,53474.2368108 2024-04-24,06:39:04.000,115,11089057,13845,0,1713940743,13018.303327599999,94.05858545999945,53474.25777216 2024-04-24,06:39:05.000,115,11089136,13485,0,1713940744,13018.35721807999,94.08678198000416,53474.27174640001 2024-04-24,06:39:06.000,115,11089080,13445,0,1713940745,13018.31680021999,94.06563458999881,53474.278733520005 2024-04-24,06:39:07.000,115,11089115,13325,0,1713940746,13018.296591289989,94.0797328500048,53474.29270776001 2024-04-24,06:39:08.000,115,11089097,13565,0,1713940747,13018.31680021999,94.0797328500048,53474.25777216 2024-04-24,06:39:09.000,115,11089065,13605,0,1713940748,13018.323536529999,94.05858545999945,53474.25078504001 2024-04-24,06:39:10.000,115,11089023,13405,0,1713940749,13018.269646049994,94.05153633000009,53474.26475928 2024-04-24,06:39:11.000,115,11089057,13525,0,1713940750,13018.276382359989,94.05858545999945,53474.25777216 2024-04-24,06:39:12.000,115,11089118,13965,0,1713940751,13018.262909739999,94.10088024000288,53474.22283656001 2024-04-24,06:39:13.000,115,11089084,13925,0,1713940752,13018.283118669999,94.07268371999817,53474.24379792 2024-04-24,06:39:14.000,115,11089078,13365,0,1713940753,13018.283118669999,94.06563458999881,53474.29270776001 2024-04-24,06:39:15.000,115,11089071,13365,0,1713940754,13018.262909739999,94.05858545999945,53474.29270776001 2024-04-24,06:39:16.000,115,11089121,13285,0,1713940755,13018.269646049994,94.05858545999945,53474.26475928 2024-04-24,06:39:17.000,115,11089077,13845,0,1713940756,13018.262909739999,94.10088024000288,53474.26475928 2024-04-24,06:39:18.000,115,11089087,13325,0,1713940757,13018.276382359989,94.04448720000073,53474.229823680005 2024-04-24,06:39:19.000,115,11089103,13165,0,1713940758,13018.323536529999,94.06563458999881,53474.27174640001 2024-04-24,06:39:20.000,115,11089075,13165,0,1713940759,13018.33700914999,94.07268371999817,53474.27174640001 2024-04-24,06:39:21.000,115,11089073,13365,0,1713940760,13018.310063909994,94.08678198000416,53474.2368108 2024-04-24,06:39:22.000,115,11089116,13565,0,1713940761,13018.256173429989,94.10792937000224,53474.278733520005 2024-04-24,06:39:23.000,115,11089075,13605,0,1713940762,13018.269646049994,94.09383111000352,53474.24379792 2024-04-24,06:39:24.000,115,11089043,13445,0,1713940763,13018.296591289989,94.08678198000416,53474.29969488001 2024-04-24,06:39:25.000,115,11089098,13365,0,1713940764,13018.276382359989,94.05858545999945,53474.32065624001 2024-04-24,06:39:26.000,115,11089091,13605,0,1713940765,13018.289854979994,94.06563458999881,53474.26475928 2024-04-24,06:39:27.000,115,11089047,13725,0,1713940766,13018.296591289989,94.10792937000224,53474.26475928 2024-04-24,06:39:28.000,115,11089078,13325,0,1713940767,13018.296591289989,94.10792937000224,53474.2368108 2024-04-24,06:39:29.000,115,11089099,13725,0,1713940768,13018.283118669999,94.09383111000352,53474.29270776001 2024-04-24,06:39:30.000,115,11089078,13165,0,1713940769,13018.31680021999,94.05153633000009,53474.27174640001 2024-04-24,06:39:31.000,115,11089093,13325,0,1713940770,13018.33700914999,94.0797328500048,53474.29270776001 2024-04-24,06:39:32.000,115,11089083,13325,0,1713940771,13018.350481769994,94.05153633000009,53474.29270776001 2024-04-24,06:39:33.000,115,11089027,13325,0,1713940772,13018.343745459999,94.1149785000016,53474.29270776001 2024-04-24,06:39:34.000,115,11089042,13485,0,1713940773,13018.35721807999,94.0797328500048,53474.25777216 2024-04-24,06:39:35.000,115,11089074,13085,0,1713940774,13018.343745459999,94.0797328500048,53474.29969488001 2024-04-24,06:39:36.000,115,11089045,13245,0,1713940775,13018.370690699994,94.1149785000016,53474.31366912 2024-04-24,06:39:37.000,115,11089096,13685,0,1713940776,13018.390899629994,94.14317501999903,53474.29270776001 2024-04-24,06:39:38.000,115,11089090,13765,0,1713940777,13018.370690699994,94.10088024000288,53474.29270776001 2024-04-24,06:39:39.000,115,11089096,13445,0,1713940778,13018.35721807999,94.1149785000016,53474.278733520005 2024-04-24,06:39:40.000,115,11089116,13445,0,1713940779,13018.42458118,94.12907676000032,53474.29270776001 2024-04-24,06:39:51.000,115,11089038,13565,0,1713940790,13018.451526419994,94.18546980000247,53474.35559184 2024-04-24,06:39:52.000,115,11089112,13645,0,1713940791,13018.43805379999,94.1784206700031,53474.31366912 2024-04-24,06:39:53.000,115,11089063,13165,0,1713940792,13018.42458118,94.13612588999968,53474.3765532 2024-04-24,06:39:54.000,115,11089071,13405,0,1713940793,13018.43805379999,94.1784206700031,53474.278733520005 2024-04-24,06:39:55.000,115,11089027,13125,0,1713940794,13018.45826272999,94.16432241000439,53474.34161760001 2024-04-24,06:39:56.000,115,11089062,13125,0,1713940795,13018.471735349995,94.17137154000375,53474.36956608001 2024-04-24,06:39:57.000,115,11089051,13365,0,1713940796,13018.46499904,94.14317501999903,53474.35559184 2024-04-24,06:39:58.000,115,11089060,13405,0,1713940797,13018.471735349995,94.18546980000247,53474.36257896 2024-04-24,06:39:59.000,115,11089025,13205,0,1713940798,13018.491944279995,94.15727327999775,53474.32065624001 2024-04-24,06:40:00.000,115,11089058,13605,0,1713940799,13018.471735349995,94.17137154000375,53474.348604720006 2024-04-24,06:40:01.000,115,11089057,13605,0,1713940800,13018.45826272999,94.20661719000054,53474.33463048 2024-04-24,06:40:02.000,115,11089101,13445,0,1713940801,13018.46499904,94.19956806000118,53474.38354032 2024-04-24,06:40:03.000,115,11089031,13485,0,1713940802,13018.43805379999,94.19251893000182,53474.33463048 2024-04-24,06:40:04.000,115,11089046,13245,0,1713940803,13018.42458118,94.20661719000054,53474.31366912 2024-04-24,06:40:05.000,115,11089082,13325,0,1713940804,13018.45826272999,94.19956806000118,53474.39052744001 2024-04-24,06:40:06.000,115,11089044,13485,0,1713940805,13018.451526419994,94.19251893000182,53474.36956608001 2024-04-24,06:40:07.000,115,11089134,13605,0,1713940806,13018.471735349995,94.19251893000182,53474.36257896 2024-04-24,06:40:08.000,115,11089062,13445,0,1713940807,13018.48520797,94.20661719000054,53474.39052744001 2024-04-24,06:40:09.000,115,11089034,13405,0,1713940808,13018.451526419994,94.19956806000118,53474.29969488001 2024-04-24,06:40:10.000,115,11089033,13405,0,1713940809,13018.471735349995,94.19251893000182,53474.33463048 2024-04-24,06:40:11.000,115,11089075,13405,0,1713940810,13018.44479011,94.1784206700031,53474.34161760001 2024-04-24,06:40:12.000,115,11089102,13485,0,1713940811,13018.47847165999,94.2136663199999,53474.42546304 2024-04-24,06:40:13.000,115,11089030,13205,0,1713940812,13018.471735349995,94.18546980000247,53474.35559184 2024-04-24,06:40:14.000,115,11089045,13805,0,1713940813,13018.46499904,94.20661719000054,53474.32065624001 2024-04-24,06:40:15.000,115,11089077,13925,0,1713940814,13018.48520797,94.20661719000054,53474.35559184 2024-04-24,06:40:16.000,115,11089039,13405,0,1713940815,13018.45826272999,94.22776457999862,53474.36956608001 2024-04-24,06:40:17.000,115,11089042,13405,0,1713940816,13018.45826272999,94.25596110000333,53474.34161760001 2024-04-24,06:40:18.000,115,11089095,13405,0,1713940817,13018.471735349995,94.2136663199999,53474.36956608001 2024-04-24,06:40:19.000,115,11089067,13285,0,1713940818,13018.451526419994,94.2136663199999,53474.40450168 2024-04-24,06:40:20.000,115,11089037,13525,0,1713940819,13018.48520797,94.22071544999926,53474.41847592001 2024-04-24,06:40:21.000,115,11089063,13525,0,1713940820,13018.471735349995,94.20661719000054,53474.43943728001 2024-04-24,06:40:22.000,115,11089081,13725,0,1713940821,13018.47847165999,94.19956806000118,53474.41847592001 2024-04-24,06:40:23.000,115,11089051,13245,0,1713940822,13018.46499904,94.19251893000182,53474.43943728001 2024-04-24,06:40:24.000,115,11089022,13525,0,1713940823,13018.5054169,94.19251893000182,53474.397514560005 2024-04-24,06:40:25.000,115,11089018,13325,0,1713940824,13018.49868058999,94.19251893000182,53474.43245016 2024-04-24,06:40:26.000,115,11089065,13565,0,1713940825,13018.47847165999,94.1784206700031,53474.46039864001 2024-04-24,06:40:27.000,115,11089087,13645,0,1713940826,13018.491944279995,94.2136663199999,53474.35559184 2024-04-24,06:40:28.000,115,11089088,13485,0,1713940827,13018.5054169,94.20661719000054,53474.40450168 2024-04-24,06:40:29.000,115,11089049,13485,0,1713940828,13018.471735349995,94.23481370999798,53474.397514560005 2024-04-24,06:40:30.000,115,11089120,13165,0,1713940829,13018.512153209995,94.2136663199999,53474.446424400005 2024-04-24,06:40:31.000,115,11089108,13565,0,1713940830,13018.5054169,94.19956806000118,53474.4114888 2024-04-24,06:40:32.000,115,11089068,13285,0,1713940831,13018.53909844999,94.19251893000182,53474.35559184 2024-04-24,06:40:33.000,115,11089055,13445,0,1713940832,13018.51888951999,94.22776457999862,53474.45341152 2024-04-24,06:40:34.000,115,11089117,13365,0,1713940833,13018.5054169,94.22071544999926,53474.446424400005 2024-04-24,06:40:35.000,115,11089061,13565,0,1713940834,13018.52562583,94.22776457999862,53474.48136 2024-04-24,06:40:36.000,115,11089085,13205,0,1713940835,13018.512153209995,94.20661719000054,53474.50232136 2024-04-24,06:40:37.000,115,11089061,13405,0,1713940836,13018.54583476,94.22776457999862,53474.495334240004 2024-04-24,06:40:38.000,115,11089058,13445,0,1713940837,13018.55930737999,94.22071544999926,53474.42546304 2024-04-24,06:40:39.000,115,11089054,13445,0,1713940838,13018.58625262,94.1784206700031,53474.46039864001 2024-04-24,06:40:40.000,115,11089072,13365,0,1713940839,13018.572779999995,94.24186284000461,53474.516295600006 2024-04-24,06:40:41.000,115,11089041,13765,0,1713940840,13018.572779999995,94.22071544999926,53474.495334240004 2024-04-24,06:40:42.000,115,11089075,13445,0,1713940841,13018.55930737999,94.19956806000118,53474.57917968 2024-04-24,06:40:43.000,115,11089083,13325,0,1713940842,13018.592988929995,94.1784206700031,53474.50930848001 2024-04-24,06:40:44.000,115,11089105,13405,0,1713940843,13018.59972523999,94.22776457999862,53474.52328272 2024-04-24,06:40:45.000,115,11089060,13245,0,1713940844,13018.613197859995,94.22776457999862,53474.47437288 2024-04-24,06:40:46.000,115,11089123,13445,0,1713940845,13018.592988929995,94.24186284000461,53474.48136 2024-04-24,06:40:47.000,115,11089086,13565,0,1713940846,13018.62667048,94.19251893000182,53474.50232136 2024-04-24,06:40:48.000,115,11089101,13405,0,1713940847,13018.59972523999,94.19956806000118,53474.42546304 2024-04-24,06:40:49.000,115,11089058,13565,0,1713940848,13018.653615719995,94.19251893000182,53474.50930848001 2024-04-24,06:40:50.000,115,11089074,13685,0,1713940849,13018.61993416999,94.18546980000247,53474.46738576001 2024-04-24,06:40:51.000,115,11089052,13285,0,1713940850,13018.64014309999,94.1784206700031,53474.48136 2024-04-24,06:40:52.000,115,11089080,13565,0,1713940851,13018.62667048,94.17137154000375,53474.43245016 2024-04-24,06:40:53.000,115,11089116,13685,0,1713940852,13018.64014309999,94.17137154000375,53474.45341152 2024-04-24,06:40:54.000,115,11089075,13405,0,1713940853,13018.68729727,94.1784206700031,53474.48136 2024-04-24,06:40:55.000,115,11089084,13525,0,1713940854,13018.64014309999,94.17137154000375,53474.495334240004 2024-04-24,06:40:56.000,115,11089054,13365,0,1713940855,13018.694033579995,94.1784206700031,53474.50930848001 2024-04-24,06:40:57.000,115,11089039,13325,0,1713940856,13018.734451439996,94.16432241000439,53474.48834712001 2024-04-24,06:40:58.000,115,11089071,13685,0,1713940857,13018.68729727,94.14317501999903,53474.48834712001 2024-04-24,06:40:59.000,115,11089071,13405,0,1713940858,13018.68729727,94.1784206700031,53474.50232136 2024-04-24,06:41:00.000,115,11089038,13325,0,1713940859,13018.7075062,94.1784206700031,53474.60014104 2024-04-24,06:41:01.000,115,11089087,13245,0,1713940860,13018.734451439996,94.17137154000375,53474.57917968 2024-04-24,06:41:02.000,115,11089100,13405,0,1713940861,13018.72771513,94.17137154000375,53474.55821832001 2024-04-24,06:41:03.000,115,11089065,13365,0,1713940862,13018.734451439996,94.13612588999968,53474.57917968 2024-04-24,06:41:04.000,115,11089070,13365,0,1713940863,13018.7075062,94.13612588999968,53474.57219256 2024-04-24,06:41:05.000,115,11089047,13565,0,1713940864,13018.734451439996,94.17137154000375,53474.54424408 2024-04-24,06:41:06.000,115,11089026,13565,0,1713940865,13018.74792406,94.19251893000182,53474.565205440005 2024-04-24,06:41:07.000,115,11089078,13485,0,1713940866,13018.74118774999,94.19251893000182,53474.53725696001 2024-04-24,06:41:08.000,115,11089099,13645,0,1713940867,13018.76139667999,94.18546980000247,53474.53725696001 2024-04-24,06:41:09.000,115,11089073,13325,0,1713940868,13018.781605609991,94.22776457999862,53474.53026984 2024-04-24,06:41:10.000,115,11089066,13565,0,1713940869,13018.76139667999,94.20661719000054,53474.54424408 2024-04-24,06:41:11.000,115,11089082,13365,0,1713940870,13018.754660369996,94.24891197000397,53474.50232136 2024-04-24,06:41:12.000,115,11089059,13325,0,1713940871,13018.754660369996,94.22776457999862,53474.54424408 2024-04-24,06:41:13.000,115,11089097,13405,0,1713940872,13018.774869299996,94.19956806000118,53474.5512312 2024-04-24,06:41:14.000,115,11089064,13405,0,1713940873,13018.781605609991,94.2136663199999,53474.54424408 2024-04-24,06:41:15.000,115,11089039,13365,0,1713940874,13018.822023469991,94.19251893000182,53474.50930848001 2024-04-24,06:41:16.000,115,11089087,13325,0,1713940875,13018.781605609991,94.22776457999862,53474.53725696001 2024-04-24,06:41:17.000,115,11089035,13405,0,1713940876,13018.801814539991,94.22071544999926,53474.516295600006 2024-04-24,06:41:18.000,115,11089070,13565,0,1713940877,13018.822023469991,94.22071544999926,53474.55821832001 2024-04-24,06:41:19.000,115,11089091,13685,0,1713940878,13018.855705019996,94.19956806000118,53474.59315392 2024-04-24,06:41:20.000,115,11089096,13525,0,1713940879,13018.862441329991,94.20661719000054,53474.57219256 2024-04-24,06:41:21.000,115,11089094,13325,0,1713940880,13018.902859189991,94.2136663199999,53474.565205440005 2024-04-24,06:41:22.000,115,11089074,13765,0,1713940881,13018.882650259991,94.22071544999926,53474.57219256 2024-04-24,06:41:23.000,115,11089058,13405,0,1713940882,13018.875913949996,94.26301023000269,53474.50930848001 2024-04-24,06:41:24.000,115,11089067,13405,0,1713940883,13018.869177640001,94.20661719000054,53474.55821832001 2024-04-24,06:41:25.000,115,11089037,13245,0,1713940884,13018.896122879996,94.2136663199999,53474.516295600006 2024-04-24,06:41:26.000,115,11089095,13445,0,1713940885,13018.902859189991,94.19956806000118,53474.57917968 2024-04-24,06:41:27.000,115,11089066,13285,0,1713940886,13018.882650259991,94.20661719000054,53474.55821832001 2024-04-24,06:41:28.000,115,11089085,13525,0,1713940887,13018.882650259991,94.2136663199999,53474.565205440005 2024-04-24,06:41:29.000,115,11089060,13365,0,1713940888,13018.882650259991,94.22071544999926,53474.60014104 2024-04-24,06:41:30.000,115,11089083,13405,0,1713940889,13018.889386570001,94.19956806000118,53474.614115280005 2024-04-24,06:41:31.000,115,11089076,14005,0,1713940890,13018.916331809996,94.18546980000247,53474.58616680001 2024-04-24,06:41:32.000,115,11089061,13645,0,1713940891,13018.929804430001,94.15727327999775,53474.614115280005 2024-04-24,06:41:33.000,115,11089097,13285,0,1713940892,13018.956749669996,94.22071544999926,53474.6909736 2024-04-24,06:41:34.000,115,11089101,13685,0,1713940893,13018.970222290001,94.18546980000247,53474.67699936001 2024-04-24,06:41:35.000,115,11089115,13765,0,1713940894,13018.976958599997,94.1784206700031,53474.65603800001 2024-04-24,06:41:36.000,115,11089057,13365,0,1713940895,13018.970222290001,94.16432241000439,53474.614115280005 2024-04-24,06:41:37.000,115,11089056,13365,0,1713940896,13018.943277049992,94.15727327999775,53474.6211024 2024-04-24,06:41:38.000,115,11089087,13445,0,1713940897,13018.929804430001,94.16432241000439,53474.6211024 2024-04-24,06:41:39.000,115,11089082,13485,0,1713940898,13018.963485979992,94.19251893000182,53474.64206376 2024-04-24,06:41:40.000,115,11089073,13445,0,1713940899,13018.950013360001,94.17137154000375,53474.64905088 2024-04-24,06:41:41.000,115,11089099,13765,0,1713940900,13018.963485979992,94.16432241000439,53474.64206376 2024-04-24,06:41:42.000,115,11089040,13565,0,1713940901,13018.963485979992,94.19251893000182,53474.67001224 2024-04-24,06:41:43.000,115,11089093,13165,0,1713940902,13018.976958599997,94.15727327999775,53474.67001224 2024-04-24,06:41:44.000,115,11089069,13165,0,1713940903,13018.929804430001,94.12907676000032,53474.64206376 2024-04-24,06:41:45.000,115,11089140,13405,0,1713940904,13018.976958599997,94.15727327999775,53474.67001224 2024-04-24,06:41:46.000,115,11089091,13525,0,1713940905,13018.943277049992,94.19956806000118,53474.64905088 2024-04-24,06:41:47.000,115,11089077,13285,0,1713940906,13018.943277049992,94.1502241499984,53474.64206376 2024-04-24,06:41:48.000,115,11089115,13965,0,1713940907,13018.936540739996,94.15727327999775,53474.67699936001 2024-04-24,06:41:49.000,115,11089053,13365,0,1713940908,13018.970222290001,94.16432241000439,53474.63507664001 2024-04-24,06:41:50.000,115,11089076,13525,0,1713940909,13018.963485979992,94.1502241499984,53474.67699936001 2024-04-24,06:41:51.000,115,11089067,13405,0,1713940910,13018.923068119992,94.15727327999775,53474.6211024 2024-04-24,06:41:52.000,115,11089066,13245,0,1713940911,13018.943277049992,94.12907676000032,53474.614115280005 2024-04-24,06:41:53.000,115,11089066,13845,0,1713940912,13018.956749669996,94.1149785000016,53474.6211024 2024-04-24,06:41:54.000,115,11089086,13485,0,1713940913,13018.916331809996,94.17137154000375,53474.57917968 2024-04-24,06:41:55.000,115,11089120,13765,0,1713940914,13018.889386570001,94.12202763000096,53474.64206376 2024-04-24,06:41:56.000,115,11089115,13525,0,1713940915,13018.909595500001,94.09383111000352,53474.6211024 2024-04-24,06:41:57.000,115,11089071,13485,0,1713940916,13018.909595500001,94.1149785000016,53474.57219256 2024-04-24,06:41:58.000,115,11089065,13725,0,1713940917,13018.889386570001,94.08678198000416,53474.614115280005 2024-04-24,06:41:59.000,115,11089119,13845,0,1713940918,13018.923068119992,94.1149785000016,53474.64905088 2024-04-24,06:42:00.000,115,11089130,13325,0,1713940919,13018.896122879996,94.12907676000032,53474.565205440005 2024-04-24,06:42:01.000,115,11089075,13365,0,1713940920,13018.896122879996,94.12202763000096,53474.54424408 2024-04-24,06:42:02.000,115,11089024,13725,0,1713940921,13018.882650259991,94.12907676000032,53474.62808952001 2024-04-24,06:42:03.000,115,11089056,13565,0,1713940922,13018.896122879996,94.09383111000352,53474.62808952001 2024-04-24,06:42:04.000,115,11089102,13565,0,1713940923,13018.875913949996,94.10088024000288,53474.5512312 2024-04-24,06:42:05.000,115,11089131,13165,0,1713940924,13018.869177640001,94.10792937000224,53474.565205440005 2024-04-24,06:42:06.000,115,11089103,13125,0,1713940925,13018.862441329991,94.1149785000016,53474.62808952001 2024-04-24,06:42:07.000,115,11089052,13605,0,1713940926,13018.842232399991,94.10088024000288,53474.53725696001 2024-04-24,06:42:08.000,115,11089094,13485,0,1713940927,13018.848968710001,94.13612588999968,53474.57917968 2024-04-24,06:42:09.000,115,11089046,13765,0,1713940928,13018.882650259991,94.1149785000016,53474.57219256 2024-04-24,06:42:10.000,115,11089105,13485,0,1713940929,13018.862441329991,94.10792937000224,53474.565205440005 2024-04-24,06:42:11.000,115,11089105,13645,0,1713940930,13018.882650259991,94.10792937000224,53474.57219256 2024-04-24,06:42:12.000,115,11089022,13365,0,1713940931,13018.848968710001,94.12202763000096,53474.53725696001 2024-04-24,06:42:13.000,115,11089074,13325,0,1713940932,13018.848968710001,94.07268371999817,53474.52328272 2024-04-24,06:42:14.000,115,11089075,13405,0,1713940933,13018.855705019996,94.07268371999817,53474.48834712001 2024-04-24,06:42:15.000,115,11089096,13525,0,1713940934,13018.869177640001,94.12202763000096,53474.50232136 2024-04-24,06:42:16.000,115,11089112,13605,0,1713940935,13018.862441329991,94.0797328500048,53474.50930848001 2024-04-24,06:42:17.000,115,11089081,13525,0,1713940936,13018.875913949996,94.03038894000201,53474.516295600006 2024-04-24,06:42:18.000,115,11089104,13525,0,1713940937,13018.869177640001,94.05153633000009,53474.55821832001 2024-04-24,06:42:19.000,115,11089072,13565,0,1713940938,13018.889386570001,94.0162906800033,53474.50232136 2024-04-24,06:42:20.000,115,11089098,13245,0,1713940939,13018.855705019996,94.07268371999817,53474.48834712001 2024-04-24,06:42:21.000,115,11089096,13805,0,1713940940,13018.855705019996,94.05153633000009,53474.53026984 2024-04-24,06:42:22.000,115,11089090,13565,0,1713940941,13018.869177640001,94.06563458999881,53474.46738576001 2024-04-24,06:42:23.000,115,11089114,13845,0,1713940942,13018.889386570001,94.06563458999881,53474.50232136 2024-04-24,06:42:24.000,115,11089098,13845,0,1713940943,13018.896122879996,94.03038894000201,53474.46039864001 2024-04-24,06:42:25.000,115,11089136,13405,0,1713940944,13018.909595500001,94.03038894000201,53474.48834712001 2024-04-24,06:42:26.000,115,11089114,13365,0,1713940945,13018.896122879996,94.03743807000137,53474.46738576001 2024-04-24,06:42:27.000,115,11089091,13885,0,1713940946,13018.896122879996,94.03743807000137,53474.46738576001 2024-04-24,06:42:28.000,115,11089081,13725,0,1713940947,13018.916331809996,94.02333981000265,53474.54424408 2024-04-24,06:42:29.000,115,11089116,13245,0,1713940948,13018.916331809996,94.04448720000073,53474.53725696001 2024-04-24,06:42:30.000,115,11089101,13565,0,1713940949,13018.916331809996,94.05153633000009,53474.45341152 2024-04-24,06:42:31.000,115,11089079,13245,0,1713940950,13018.916331809996,94.03743807000137,53474.516295600006 2024-04-24,06:42:32.000,115,11089085,13405,0,1713940951,13018.875913949996,94.03038894000201,53474.50930848001 2024-04-24,06:42:33.000,115,11089047,13765,0,1713940952,13018.855705019996,94.00924155000394,53474.55821832001 2024-04-24,06:42:34.000,115,11089070,13205,0,1713940953,13018.869177640001,94.03743807000137,53474.5512312 2024-04-24,06:42:35.000,115,11089089,13405,0,1713940954,13018.882650259991,94.05858545999945,53474.47437288 2024-04-24,06:42:36.000,115,11089131,13565,0,1713940955,13018.882650259991,94.02333981000265,53474.516295600006 2024-04-24,06:42:37.000,115,11089075,13565,0,1713940956,13018.882650259991,94.05858545999945,53474.50930848001 2024-04-24,06:42:38.000,115,11089108,13445,0,1713940957,13018.855705019996,94.03038894000201,53474.48834712001 2024-04-24,06:42:39.000,115,11089080,13405,0,1713940958,13018.855705019996,94.03038894000201,53474.48834712001 2024-04-24,06:42:40.000,115,11089080,13405,0,1713940959,13018.902859189991,94.03038894000201,53474.47437288 2024-04-24,06:42:41.000,115,11089056,13445,0,1713940960,13018.882650259991,94.0162906800033,53474.43943728001 2024-04-24,06:42:42.000,115,11089088,13085,0,1713940961,13018.862441329991,94.09383111000352,53474.41847592001 2024-04-24,06:42:43.000,115,11089071,13565,0,1713940962,13018.889386570001,94.05153633000009,53474.38354032 2024-04-24,06:42:44.000,115,11089046,13285,0,1713940963,13018.909595500001,94.04448720000073,53474.4114888 2024-04-24,06:42:45.000,115,11089112,13685,0,1713940964,13018.889386570001,94.03743807000137,53474.40450168 2024-04-24,06:42:46.000,115,11089070,13405,0,1713940965,13018.882650259991,94.0162906800033,53474.48136 2024-04-24,06:42:47.000,115,11089109,13325,0,1713940966,13018.848968710001,94.00924155000394,53474.41847592001 2024-04-24,06:42:48.000,115,11089071,13605,0,1713940967,13018.855705019996,94.04448720000073,53474.46039864001 2024-04-24,06:42:49.000,115,11089060,13485,0,1713940968,13018.875913949996,94.04448720000073,53474.495334240004 2024-04-24,06:42:50.000,115,11089081,13525,0,1713940969,13018.869177640001,94.05858545999945,53474.48136 2024-04-24,06:42:51.000,115,11089133,13365,0,1713940970,13018.842232399991,94.05153633000009,53474.43245016 2024-04-24,06:42:52.000,115,11089100,13245,0,1713940971,13018.82875978,94.03743807000137,53474.43245016 2024-04-24,06:42:53.000,115,11089141,13965,0,1713940972,13018.835496089996,94.02333981000265,53474.41847592001 2024-04-24,06:42:54.000,115,11089106,13485,0,1713940973,13018.842232399991,94.03038894000201,53474.39052744001 2024-04-24,06:42:55.000,115,11089106,13485,0,1713940974,13018.842232399991,94.00924155000394,53474.42546304 2024-04-24,06:42:56.000,115,11089116,13725,0,1713940975,13018.835496089996,94.03038894000201,53474.446424400005 2024-04-24,06:42:57.000,115,11089097,13645,0,1713940976,13018.801814539991,94.00924155000394,53474.397514560005 2024-04-24,06:42:58.000,115,11089110,13245,0,1713940977,13018.80855085,94.0162906800033,53474.4114888 2024-04-24,06:42:59.000,115,11089072,14005,0,1713940978,13018.781605609991,94.00924155000394,53474.446424400005 2024-04-24,06:43:00.000,115,11089029,13645,0,1713940979,13018.848968710001,94.03038894000201,53474.36956608001 2024-04-24,06:43:01.000,115,11089132,13485,0,1713940980,13018.80855085,94.02333981000265,53474.36257896 2024-04-24,06:43:02.000,115,11089075,13565,0,1713940981,13018.78834192,94.02333981000265,53474.31366912 2024-04-24,06:43:03.000,115,11089094,13245,0,1713940982,13018.801814539991,94.02333981000265,53474.36956608001 2024-04-24,06:43:04.000,115,11089093,13405,0,1713940983,13018.822023469991,94.00924155000394,53474.397514560005 2024-04-24,06:43:05.000,115,11089078,13245,0,1713940984,13018.795078229996,94.04448720000073,53474.36956608001 2024-04-24,06:43:06.000,115,11089127,13645,0,1713940985,13018.781605609991,94.05153633000009,53474.34161760001 2024-04-24,06:43:07.000,115,11089058,13645,0,1713940986,13018.795078229996,94.0162906800033,53474.3765532 2024-04-24,06:43:08.000,115,11089106,13645,0,1713940987,13018.815287159996,94.03743807000137,53474.38354032 2024-04-24,06:43:09.000,115,11089076,13645,0,1713940988,13018.815287159996,94.0162906800033,53474.3765532 2024-04-24,06:43:10.000,115,11089108,13165,0,1713940989,13018.801814539991,94.03743807000137,53474.35559184 2024-04-24,06:43:11.000,115,11089111,13405,0,1713940990,13018.78834192,94.03038894000201,53474.39052744001 2024-04-24,06:43:12.000,115,11089086,13165,0,1713940991,13018.801814539991,94.03038894000201,53474.35559184 2024-04-24,06:43:13.000,115,11089095,13765,0,1713940992,13018.80855085,93.99514328999794,53474.40450168 2024-04-24,06:43:14.000,115,11089129,13125,0,1713940993,13018.78834192,94.0162906800033,53474.33463048 2024-04-24,06:43:15.000,115,11089079,13445,0,1713940994,13018.754660369996,93.98809415999858,53474.327643360004 2024-04-24,06:43:16.000,115,11089056,13405,0,1713940995,13018.76139667999,93.99514328999794,53474.32065624001 2024-04-24,06:43:17.000,115,11089083,13805,0,1713940996,13018.76139667999,94.0162906800033,53474.31366912 2024-04-24,06:43:18.000,115,11089095,13365,0,1713940997,13018.754660369996,93.98809415999858,53474.31366912 2024-04-24,06:43:19.000,115,11089121,13885,0,1713940998,13018.774869299996,94.00219242000458,53474.33463048 2024-04-24,06:43:20.000,115,11089108,13365,0,1713940999,13018.774869299996,94.02333981000265,53474.327643360004 2024-04-24,06:43:21.000,115,11089100,13605,0,1713941000,13018.76813299,94.00924155000394,53474.348604720006 2024-04-24,06:43:22.000,115,11089115,13925,0,1713941001,13018.774869299996,93.99514328999794,53474.33463048 2024-04-24,06:43:23.000,115,11089076,13245,0,1713941002,13018.795078229996,94.00219242000458,53474.29969488001 2024-04-24,06:43:24.000,115,11089085,13485,0,1713941003,13018.78834192,94.00219242000458,53474.33463048 2024-04-24,06:43:25.000,115,11089108,13405,0,1713941004,13018.80855085,93.98809415999858,53474.31366912 2024-04-24,06:43:26.000,115,11089098,13725,0,1713941005,13018.822023469991,93.98809415999858,53474.36257896 2024-04-24,06:43:27.000,115,11089083,13285,0,1713941006,13018.795078229996,93.98809415999858,53474.29969488001 2024-04-24,06:43:28.000,115,11089061,13485,0,1713941007,13018.76813299,93.9669467700005,53474.33463048 2024-04-24,06:43:29.000,115,11089155,13405,0,1713941008,13018.80855085,93.95989764000115,53474.34161760001 2024-04-24,06:43:30.000,115,11089085,13565,0,1713941009,13018.822023469991,93.97399589999986,53474.31366912 2024-04-24,06:43:31.000,115,11089149,13245,0,1713941010,13018.801814539991,93.95989764000115,53474.32065624001 2024-04-24,06:43:32.000,115,11089083,13645,0,1713941011,13018.842232399991,93.97399589999986,53474.28572064 2024-04-24,06:43:33.000,115,11089069,13245,0,1713941012,13018.80855085,93.95284851000179,53474.29270776001 2024-04-24,06:43:34.000,115,11089099,13365,0,1713941013,13018.801814539991,93.94579938000243,53474.278733520005 2024-04-24,06:43:35.000,115,11089085,13565,0,1713941014,13018.842232399991,93.95284851000179,53474.29270776001 2024-04-24,06:43:36.000,115,11089069,13605,0,1713941015,13018.862441329991,93.95284851000179,53474.28572064 2024-04-24,06:43:37.000,115,11089117,13445,0,1713941016,13018.855705019996,93.9669467700005,53474.27174640001 2024-04-24,06:43:38.000,115,11089134,13245,0,1713941017,13018.835496089996,93.95284851000179,53474.278733520005 2024-04-24,06:43:39.000,115,11089070,13525,0,1713941018,13018.80855085,93.95284851000179,53474.29270776001 2024-04-24,06:43:40.000,115,11089106,13565,0,1713941019,13018.842232399991,93.97399589999986,53474.306682 2024-04-24,06:43:41.000,115,11089089,13605,0,1713941020,13018.82875978,93.97399589999986,53474.22283656001 2024-04-24,06:43:42.000,115,11089073,13965,0,1713941021,13018.862441329991,93.93875025000307,53474.25777216 2024-04-24,06:43:43.000,115,11089111,13245,0,1713941022,13018.862441329991,93.94579938000243,53474.20187520001 2024-04-24,06:43:44.000,115,11089113,13605,0,1713941023,13018.855705019996,93.93875025000307,53474.25078504001 2024-04-24,06:43:45.000,115,11089132,13245,0,1713941024,13018.835496089996,93.91760285999771,53474.26475928 2024-04-24,06:43:46.000,115,11089079,13765,0,1713941025,13018.889386570001,93.95989764000115,53474.278733520005 2024-04-24,06:43:47.000,115,11089083,13405,0,1713941026,13018.896122879996,93.97399589999986,53474.278733520005 2024-04-24,06:43:48.000,115,11089065,13325,0,1713941027,13018.902859189991,93.93875025000307,53474.2368108 2024-04-24,06:43:49.000,115,11089081,13405,0,1713941028,13018.923068119992,93.93875025000307,53474.27174640001 2024-04-24,06:43:50.000,115,11089065,13405,0,1713941029,13018.902859189991,93.94579938000243,53474.27174640001 2024-04-24,06:43:51.000,115,11089104,13405,0,1713941030,13018.896122879996,93.93170112000371,53474.28572064 2024-04-24,06:43:52.000,115,11089071,13765,0,1713941031,13018.929804430001,93.93170112000371,53474.278733520005 2024-04-24,06:43:53.000,115,11089095,13565,0,1713941032,13018.916331809996,93.93170112000371,53474.28572064 2024-04-24,06:43:54.000,115,11089073,13525,0,1713941033,13018.909595500001,93.92465199000435,53474.26475928 2024-04-24,06:43:55.000,115,11089080,13525,0,1713941034,13018.869177640001,93.89645546999964,53474.29969488001 2024-04-24,06:43:56.000,115,11089102,13525,0,1713941035,13018.902859189991,93.94579938000243,53474.29270776001 2024-04-24,06:43:57.000,115,11089078,13565,0,1713941036,13018.889386570001,93.95284851000179,53474.29270776001 2024-04-24,06:43:58.000,115,11089041,13605,0,1713941037,13018.909595500001,93.91055372999836,53474.25078504001 2024-04-24,06:43:59.000,115,11089114,13365,0,1713941038,13018.889386570001,93.92465199000435,53474.278733520005 2024-04-24,06:44:00.000,115,11089060,13445,0,1713941039,13018.929804430001,93.93170112000371,53474.31366912 2024-04-24,06:44:01.000,115,11089102,13765,0,1713941040,13018.963485979992,93.93170112000371,53474.25777216 2024-04-24,06:44:02.000,115,11089087,13245,0,1713941041,13018.929804430001,93.93875025000307,53474.29270776001 2024-04-24,06:44:03.000,115,11089055,13725,0,1713941042,13018.956749669996,93.92465199000435,53474.2368108 2024-04-24,06:44:04.000,115,11089081,13645,0,1713941043,13018.923068119992,93.93875025000307,53474.27174640001 2024-04-24,06:44:05.000,115,11089106,13765,0,1713941044,13018.950013360001,93.94579938000243,53474.33463048 2024-04-24,06:44:06.000,115,11089111,13525,0,1713941045,13018.929804430001,93.92465199000435,53474.2368108 2024-04-24,06:44:07.000,115,11089099,13125,0,1713941046,13018.929804430001,93.94579938000243,53474.20886232 2024-04-24,06:44:08.000,115,11089092,13645,0,1713941047,13018.936540739996,93.91055372999836,53474.25078504001 2024-04-24,06:44:09.000,115,11089130,14005,0,1713941048,13018.929804430001,93.91055372999836,53474.22283656001 2024-04-24,06:44:10.000,115,11089057,13365,0,1713941049,13018.956749669996,93.91055372999836,53474.24379792 2024-04-24,06:44:11.000,115,11089113,13405,0,1713941050,13018.983694909992,93.93875025000307,53474.24379792 2024-04-24,06:44:12.000,115,11089060,13805,0,1713941051,13018.990431220001,93.91055372999836,53474.21584944 2024-04-24,06:44:13.000,115,11089082,13405,0,1713941052,13018.983694909992,93.94579938000243,53474.20187520001 2024-04-24,06:44:14.000,115,11089081,13085,0,1713941053,13018.997167529997,93.93875025000307,53474.27174640001 2024-04-24,06:44:15.000,115,11089119,13605,0,1713941054,13018.970222290001,93.95284851000179,53474.25078504001 2024-04-24,06:44:16.000,115,11089055,13325,0,1713941055,13018.963485979992,93.93875025000307,53474.21584944 2024-04-24,06:44:17.000,115,11089073,13285,0,1713941056,13018.990431220001,93.95284851000179,53474.2368108 2024-04-24,06:44:18.000,115,11089078,13405,0,1713941057,13018.997167529997,93.91055372999836,53474.21584944 2024-04-24,06:44:19.000,115,11089081,13365,0,1713941058,13019.037585389997,93.93875025000307,53474.27174640001 2024-04-24,06:44:20.000,115,11089075,13845,0,1713941059,13018.983694909992,93.95284851000179,53474.21584944 2024-04-24,06:44:21.000,115,11089093,13645,0,1713941060,13018.997167529997,93.92465199000435,53474.25078504001 2024-04-24,06:44:22.000,115,11089107,13645,0,1713941061,13018.997167529997,93.93170112000371,53474.22283656001 2024-04-24,06:44:23.000,115,11089100,13525,0,1713941062,13019.024112769992,93.92465199000435,53474.18790096 2024-04-24,06:44:24.000,115,11089150,13325,0,1713941063,13019.017376459997,93.92465199000435,53474.25078504001 2024-04-24,06:44:25.000,115,11089150,13285,0,1713941064,13018.997167529997,93.91055372999836,53474.19488808 2024-04-24,06:44:26.000,115,11089113,13565,0,1713941065,13019.044321699992,93.93875025000307,53474.17392672001 2024-04-24,06:44:27.000,115,11089118,13325,0,1713941066,13019.024112769992,93.92465199000435,53474.20187520001 2024-04-24,06:44:28.000,115,11089069,13565,0,1713941067,13019.044321699992,93.97399589999986,53474.180913840006 2024-04-24,06:44:29.000,115,11089134,13725,0,1713941068,13019.051058010002,93.95284851000179,53474.15296536001 2024-04-24,06:44:30.000,115,11089098,13165,0,1713941069,13019.064530629992,93.95989764000115,53474.18790096 2024-04-24,06:44:31.000,115,11089105,13645,0,1713941070,13019.064530629992,93.97399589999986,53474.12501688001 2024-04-24,06:44:32.000,115,11089070,13445,0,1713941071,13019.051058010002,93.92465199000435,53474.13200400001 2024-04-24,06:44:33.000,115,11089053,13365,0,1713941072,13019.098212179997,93.92465199000435,53474.20187520001 2024-04-24,06:44:34.000,115,11089051,13605,0,1713941073,13019.104948489992,93.94579938000243,53474.180913840006 2024-04-24,06:44:35.000,115,11089093,13525,0,1713941074,13019.145366349992,93.93875025000307,53474.18790096 2024-04-24,06:44:36.000,115,11089076,13765,0,1713941075,13019.138630039997,93.94579938000243,53474.159952480004 2024-04-24,06:44:37.000,115,11089110,14045,0,1713941076,13019.091475870002,93.95989764000115,53474.0970684 2024-04-24,06:44:38.000,115,11089048,13245,0,1713941077,13019.111684800002,93.94579938000243,53474.08309416001 2024-04-24,06:44:39.000,115,11089056,13485,0,1713941078,13019.145366349992,93.92465199000435,53474.0970684 2024-04-24,06:44:40.000,115,11089051,13165,0,1713941079,13019.125157419992,93.93170112000371,53474.08309416001 2024-04-24,06:44:41.000,115,11089083,13325,0,1713941080,13019.104948489992,93.91760285999771,53474.12501688001 2024-04-24,06:44:42.000,115,11089108,13965,0,1713941081,13019.125157419992,93.91055372999836,53474.111042640005 2024-04-24,06:44:43.000,115,11089136,13605,0,1713941082,13019.125157419992,93.903504599999,53474.13200400001 2024-04-24,06:44:44.000,115,11089099,13565,0,1713941083,13019.152102660002,93.91760285999771,53474.111042640005 2024-04-24,06:44:45.000,115,11089079,13645,0,1713941084,13019.158838969997,93.87530808000156,53474.08309416001 2024-04-24,06:44:46.000,115,11089064,13805,0,1713941085,13019.145366349992,93.91055372999836,53474.05514568001 2024-04-24,06:44:47.000,115,11089112,13405,0,1713941086,13019.192520520002,93.88940634000028,53474.062132800005 2024-04-24,06:44:48.000,115,11089061,13565,0,1713941087,13019.172311590002,93.91055372999836,53474.07610704 2024-04-24,06:44:49.000,115,11089076,13285,0,1713941088,13019.185784209993,93.95284851000179,53474.09008128 2024-04-24,06:44:50.000,115,11089103,13525,0,1713941089,13019.219465759998,93.9669467700005,53474.0271972 2024-04-24,06:44:51.000,115,11089088,13445,0,1713941090,13019.212729450002,93.92465199000435,53474.062132800005 2024-04-24,06:44:52.000,115,11089114,13365,0,1713941091,13019.226202069993,93.93170112000371,53474.06911992 2024-04-24,06:44:53.000,115,11089068,13445,0,1713941092,13019.273356240003,93.903504599999,53474.09008128 2024-04-24,06:44:54.000,115,11089073,13445,0,1713941093,13019.226202069993,93.88940634000028,53474.04815856 2024-04-24,06:44:55.000,115,11089094,13325,0,1713941094,13019.232938380002,93.89645546999964,53474.062132800005 2024-04-24,06:44:56.000,115,11089090,13645,0,1713941095,13019.253147310003,93.88940634000028,53474.0970684 2024-04-24,06:44:57.000,115,11089070,13765,0,1713941096,13019.232938380002,93.91760285999771,53474.10405552001 2024-04-24,06:44:58.000,115,11089057,13445,0,1713941097,13019.266619929993,93.92465199000435,53474.06911992 2024-04-24,06:44:59.000,115,11089082,13405,0,1713941098,13019.273356240003,93.903504599999,53474.062132800005 2024-04-24,06:45:00.000,115,11089079,13445,0,1713941099,13019.307037789993,93.91055372999836,53474.12501688001 2024-04-24,06:45:01.000,115,11089083,13445,0,1713941100,13019.307037789993,93.93875025000307,53474.07610704 2024-04-24,06:45:02.000,115,11089146,13685,0,1713941101,13019.259883619998,93.91055372999836,53474.08309416001 2024-04-24,06:45:03.000,115,11089017,14165,0,1713941102,13019.286828859993,93.91760285999771,53474.07610704 2024-04-24,06:45:04.000,115,11089117,13325,0,1713941103,13019.293565169988,93.92465199000435,53474.05514568001 2024-04-24,06:45:05.000,115,11089090,13605,0,1713941104,13019.286828859993,93.91760285999771,53474.05514568001 2024-04-24,06:45:06.000,115,11089102,13765,0,1713941105,13019.327246719993,93.91760285999771,53474.0970684 2024-04-24,06:45:07.000,115,11089145,13565,0,1713941106,13019.320510409998,93.88940634000028,53474.06911992 2024-04-24,06:45:08.000,115,11089089,13405,0,1713941107,13019.374400889988,93.89645546999964,53474.0970684 2024-04-24,06:45:09.000,115,11089062,13445,0,1713941108,13019.347455649993,93.903504599999,53474.09008128 2024-04-24,06:45:10.000,115,11089146,13565,0,1713941109,13019.381137199998,93.89645546999964,53474.11802976 2024-04-24,06:45:11.000,115,11089091,13365,0,1713941110,13019.374400889988,93.91055372999836,53474.12501688001 2024-04-24,06:45:12.000,115,11089107,13445,0,1713941111,13019.387873509993,93.88940634000028,53474.13899112 2024-04-24,06:45:13.000,115,11089091,13485,0,1713941112,13019.374400889988,93.903504599999,53474.12501688001 2024-04-24,06:45:14.000,115,11089077,13045,0,1713941113,13019.333983029988,93.85416069000348,53474.12501688001 2024-04-24,06:45:15.000,115,11089041,13525,0,1713941114,13019.387873509993,93.86120982000284,53474.12501688001 2024-04-24,06:45:16.000,115,11089070,13325,0,1713941115,13019.347455649993,93.88235721000092,53474.0970684 2024-04-24,06:45:17.000,115,11089132,13325,0,1713941116,13019.347455649993,93.87530808000156,53474.17392672001 2024-04-24,06:45:18.000,115,11089062,13325,0,1713941117,13019.347455649993,93.91760285999771,53474.1669396 2024-04-24,06:45:19.000,115,11089090,13405,0,1713941118,13019.333983029988,93.88940634000028,53474.1669396 2024-04-24,06:45:20.000,115,11089085,13365,0,1713941119,13019.354191959988,93.93875025000307,53474.13899112 2024-04-24,06:45:21.000,115,11089075,13565,0,1713941120,13019.354191959988,93.94579938000243,53474.17392672001 2024-04-24,06:45:22.000,115,11089093,13645,0,1713941121,13019.374400889988,93.91055372999836,53474.14597824 2024-04-24,06:45:23.000,115,11089074,13645,0,1713941122,13019.333983029988,93.93170112000371,53474.08309416001 2024-04-24,06:45:24.000,115,11089053,13285,0,1713941123,13019.354191959988,93.903504599999,53474.09008128 2024-04-24,06:45:25.000,115,11089074,13445,0,1713941124,13019.367664579993,93.92465199000435,53474.10405552001 2024-04-24,06:45:26.000,115,11089076,13485,0,1713941125,13019.367664579993,93.95989764000115,53474.06911992 2024-04-24,06:45:27.000,115,11089074,13285,0,1713941126,13019.360928269998,93.93170112000371,53474.11802976 2024-04-24,06:45:28.000,115,11089089,13605,0,1713941127,13019.381137199998,93.9669467700005,53474.07610704 2024-04-24,06:45:29.000,115,11089067,13245,0,1713941128,13019.394609819989,93.95989764000115,53474.13200400001 2024-04-24,06:45:30.000,115,11089044,13485,0,1713941129,13019.367664579993,93.98809415999858,53474.062132800005 2024-04-24,06:45:31.000,115,11089107,13205,0,1713941130,13019.333983029988,93.97399589999986,53474.03418432001 2024-04-24,06:45:32.000,115,11089049,13525,0,1713941131,13019.327246719993,94.02333981000265,53474.05514568001 2024-04-24,06:45:33.000,115,11089105,13845,0,1713941132,13019.333983029988,93.97399589999986,53474.013222960006 2024-04-24,06:45:34.000,115,11089070,13285,0,1713941133,13019.340719339998,93.95989764000115,53474.0271972 2024-04-24,06:45:35.000,115,11089061,13245,0,1713941134,13019.387873509993,93.95989764000115,53474.04815856 2024-04-24,06:45:36.000,115,11089127,13605,0,1713941135,13019.394609819989,93.95989764000115,53474.06911992 2024-04-24,06:45:37.000,115,11089058,13365,0,1713941136,13019.387873509993,93.99514328999794,53474.0970684 2024-04-24,06:45:38.000,115,11089110,13365,0,1713941137,13019.381137199998,93.98104502999922,53474.06911992 2024-04-24,06:45:39.000,115,11089051,13685,0,1713941138,13019.428291369994,93.9669467700005,53474.09008128 2024-04-24,06:45:40.000,115,11089109,13165,0,1713941139,13019.408082439993,93.99514328999794,53474.09008128 2024-04-24,06:45:41.000,115,11089053,13365,0,1713941140,13019.428291369994,93.99514328999794,53474.09008128 2024-04-24,06:45:42.000,115,11089090,13565,0,1713941141,13019.435027679989,93.9669467700005,53474.06911992 2024-04-24,06:45:43.000,115,11089085,13165,0,1713941142,13019.421555059998,93.98104502999922,53474.05514568001 2024-04-24,06:45:44.000,115,11089098,13205,0,1713941143,13019.441763989998,93.9669467700005,53474.062132800005 2024-04-24,06:45:45.000,115,11089079,13405,0,1713941144,13019.441763989998,93.95284851000179,53474.07610704 2024-04-24,06:45:46.000,115,11089061,13525,0,1713941145,13019.441763989998,94.03038894000201,53473.99924872 2024-04-24,06:45:47.000,115,11089130,13725,0,1713941146,13019.461972919999,94.00219242000458,53474.00623584001 2024-04-24,06:45:48.000,115,11089073,13205,0,1713941147,13019.441763989998,94.00219242000458,53474.07610704 2024-04-24,06:45:49.000,115,11089061,13565,0,1713941148,13019.455236609989,94.02333981000265,53474.06911992 2024-04-24,06:45:50.000,115,11089089,13645,0,1713941149,13019.455236609989,93.98809415999858,53474.08309416001 2024-04-24,06:45:51.000,115,11089031,13445,0,1713941150,13019.448500299994,93.98809415999858,53474.04117144 2024-04-24,06:45:52.000,115,11089124,13325,0,1713941151,13019.461972919999,93.95989764000115,53474.02021008 2024-04-24,06:45:53.000,115,11089114,13525,0,1713941152,13019.461972919999,93.97399589999986,53474.04117144 2024-04-24,06:45:54.000,115,11089068,13645,0,1713941153,13019.421555059998,93.98809415999858,53474.04815856 2024-04-24,06:45:55.000,115,11089094,13245,0,1713941154,13019.455236609989,93.95989764000115,53474.03418432001 2024-04-24,06:45:56.000,115,11089037,13525,0,1713941155,13019.495654469989,93.95989764000115,53473.97130024 2024-04-24,06:45:57.000,115,11089047,13605,0,1713941156,13019.468709229994,93.9669467700005,53473.992261600004 2024-04-24,06:45:58.000,115,11089036,13445,0,1713941157,13019.441763989998,93.99514328999794,53474.013222960006 2024-04-24,06:45:59.000,115,11089039,13525,0,1713941158,13019.461972919999,93.97399589999986,53474.03418432001 2024-04-24,06:46:00.000,115,11089086,13405,0,1713941159,13019.468709229994,94.00219242000458,53474.062132800005 2024-04-24,06:46:01.000,115,11089084,13085,0,1713941160,13019.475445539989,94.00924155000394,53474.04117144 2024-04-24,06:46:02.000,115,11089109,13725,0,1713941161,13019.468709229994,94.00219242000458,53474.0271972 2024-04-24,06:46:03.000,115,11089085,13445,0,1713941162,13019.435027679989,94.00219242000458,53474.0271972 2024-04-24,06:46:04.000,115,11089068,13325,0,1713941163,13019.435027679989,94.00219242000458,53474.00623584001 2024-04-24,06:46:05.000,115,11089026,13805,0,1713941164,13019.448500299994,94.00219242000458,53473.992261600004 2024-04-24,06:46:06.000,115,11089072,13565,0,1713941165,13019.455236609989,94.02333981000265,53474.02021008 2024-04-24,06:46:07.000,115,11089067,13205,0,1713941166,13019.482181849999,94.00219242000458,53474.04117144 2024-04-24,06:46:08.000,115,11089030,13485,0,1713941167,13019.461972919999,93.98104502999922,53474.04117144 2024-04-24,06:46:09.000,115,11089023,13485,0,1713941168,13019.468709229994,94.0162906800033,53473.992261600004 2024-04-24,06:46:10.000,115,11089065,13445,0,1713941169,13019.475445539989,94.00924155000394,53474.00623584001 2024-04-24,06:46:11.000,115,11089054,13405,0,1713941170,13019.468709229994,94.03038894000201,53474.03418432001 2024-04-24,06:46:12.000,115,11089058,13405,0,1713941171,13019.468709229994,94.02333981000265,53473.97130024 2024-04-24,06:46:13.000,115,11089106,13285,0,1713941172,13019.475445539989,94.00924155000394,53474.02021008 2024-04-24,06:46:14.000,115,11089073,13845,0,1713941173,13019.468709229994,94.02333981000265,53473.97828736 2024-04-24,06:46:15.000,115,11089038,13565,0,1713941174,13019.488918159994,94.0162906800033,53474.02021008 2024-04-24,06:46:16.000,115,11089092,13405,0,1713941175,13019.475445539989,94.00219242000458,53474.05514568001 2024-04-24,06:46:17.000,115,11089106,13685,0,1713941176,13019.448500299994,94.0162906800033,53474.013222960006 2024-04-24,06:46:18.000,115,11089071,13365,0,1713941177,13019.488918159994,94.00924155000394,53474.0271972 2024-04-24,06:46:19.000,115,11089063,13325,0,1713941178,13019.502390779999,93.99514328999794,53474.03418432001 2024-04-24,06:46:20.000,115,11089090,13725,0,1713941179,13019.468709229994,94.00219242000458,53474.0970684 2024-04-24,06:46:21.000,115,11089037,13485,0,1713941180,13019.461972919999,94.00219242000458,53474.0271972 2024-04-24,06:46:22.000,115,11089052,13845,0,1713941181,13019.461972919999,94.0162906800033,53474.03418432001 2024-04-24,06:46:23.000,115,11089120,13525,0,1713941182,13019.488918159994,94.02333981000265,53474.0271972 2024-04-24,06:46:24.000,115,11088998,13565,0,1713941183,13019.468709229994,94.00924155000394,53474.04815856 2024-04-24,06:46:25.000,115,11089068,13725,0,1713941184,13019.502390779999,94.02333981000265,53473.992261600004 2024-04-24,06:46:26.000,115,11089072,13605,0,1713941185,13019.495654469989,94.0162906800033,53473.99924872 2024-04-24,06:46:27.000,115,11089107,13165,0,1713941186,13019.53607232999,94.0162906800033,53474.00623584001 2024-04-24,06:46:28.000,115,11089122,13565,0,1713941187,13019.53607232999,93.98809415999858,53474.0271972 2024-04-24,06:46:29.000,115,11089088,13325,0,1713941188,13019.502390779999,93.99514328999794,53474.00623584001 2024-04-24,06:46:30.000,115,11089136,13325,0,1713941189,13019.495654469989,93.99514328999794,53474.02021008 2024-04-24,06:46:31.000,115,11089079,13405,0,1713941190,13019.53607232999,94.03038894000201,53474.05514568001 2024-04-24,06:46:32.000,115,11089103,13045,0,1713941191,13019.515863399989,93.98104502999922,53473.99924872 2024-04-24,06:46:33.000,115,11089078,13525,0,1713941192,13019.569753879994,93.98809415999858,53474.07610704 2024-04-24,06:46:34.000,115,11089076,13605,0,1713941193,13019.529336019994,93.98809415999858,53474.0271972 2024-04-24,06:46:35.000,115,11089044,13565,0,1713941194,13019.569753879994,93.9669467700005,53474.07610704 2024-04-24,06:46:36.000,115,11089097,13725,0,1713941195,13019.57649018999,93.9669467700005,53474.08309416001 2024-04-24,06:46:37.000,115,11089093,13685,0,1713941196,13019.509127089994,93.95989764000115,53473.97828736 2024-04-24,06:46:38.000,115,11089091,13925,0,1713941197,13019.53607232999,93.95989764000115,53473.943351760005 2024-04-24,06:46:39.000,115,11089090,13605,0,1713941198,13019.55628125999,93.97399589999986,53473.97130024 2024-04-24,06:46:40.000,115,11089075,13365,0,1713941199,13019.569753879994,93.93875025000307,53473.97130024 2024-04-24,06:46:41.000,115,11089077,13605,0,1713941200,13019.589962809994,93.9669467700005,53473.992261600004 2024-04-24,06:46:42.000,115,11089131,13445,0,1713941201,13019.589962809994,93.94579938000243,53473.97130024 2024-04-24,06:46:43.000,115,11089056,13325,0,1713941202,13019.583226499999,93.95284851000179,53474.0271972 2024-04-24,06:46:44.000,115,11089082,13725,0,1713941203,13019.569753879994,93.98809415999858,53473.98527448001 2024-04-24,06:46:45.000,115,11089086,13645,0,1713941204,13019.563017569999,93.97399589999986,53474.0271972 2024-04-24,06:46:46.000,115,11089082,13565,0,1713941205,13019.57649018999,94.0162906800033,53473.96431312001 2024-04-24,06:46:47.000,115,11089058,13285,0,1713941206,13019.57649018999,94.00924155000394,53473.97828736 2024-04-24,06:46:48.000,115,11089087,13845,0,1713941207,13019.55628125999,94.02333981000265,53473.992261600004 2024-04-24,06:46:49.000,115,11089120,13405,0,1713941208,13019.57649018999,94.02333981000265,53474.00623584001 2024-04-24,06:46:50.000,115,11089111,13845,0,1713941209,13019.55628125999,94.02333981000265,53473.943351760005 2024-04-24,06:46:51.000,115,11089115,13645,0,1713941210,13019.569753879994,94.02333981000265,53473.943351760005 2024-04-24,06:46:52.000,115,11089045,13605,0,1713941211,13019.589962809994,94.00924155000394,53473.97130024 2024-04-24,06:46:53.000,115,11089092,13565,0,1713941212,13019.569753879994,94.0162906800033,53474.03418432001 2024-04-24,06:46:54.000,115,11089093,13605,0,1713941213,13019.549544949994,94.02333981000265,53474.013222960006 2024-04-24,06:46:55.000,115,11089132,13325,0,1713941214,13019.53607232999,94.05858545999945,53473.97130024 2024-04-24,06:46:56.000,115,11089105,13405,0,1713941215,13019.542808639999,94.02333981000265,53473.992261600004 2024-04-24,06:46:57.000,115,11089065,13485,0,1713941216,13019.515863399989,94.04448720000073,53473.95732600001 2024-04-24,06:46:58.000,115,11089106,13725,0,1713941217,13019.529336019994,94.03743807000137,53473.99924872 2024-04-24,06:46:59.000,115,11089120,13565,0,1713941218,13019.55628125999,94.0797328500048,53474.04815856 2024-04-24,06:47:00.000,115,11089088,13845,0,1713941219,13019.563017569999,94.06563458999881,53474.07610704 2024-04-24,06:47:01.000,115,11089107,13605,0,1713941220,13019.515863399989,94.07268371999817,53474.00623584001 2024-04-24,06:47:02.000,115,11089034,13605,0,1713941221,13019.529336019994,94.05858545999945,53473.98527448001 2024-04-24,06:47:03.000,115,11089096,13805,0,1713941222,13019.522599709999,94.07268371999817,53473.97828736 2024-04-24,06:47:04.000,115,11089097,13725,0,1713941223,13019.53607232999,94.0797328500048,53473.95033888 2024-04-24,06:47:05.000,115,11089110,13485,0,1713941224,13019.522599709999,94.06563458999881,53473.97130024 2024-04-24,06:47:06.000,115,11089069,13805,0,1713941225,13019.515863399989,94.05858545999945,53473.97130024 2024-04-24,06:47:07.000,115,11089076,13565,0,1713941226,13019.468709229994,94.09383111000352,53473.93636464001 2024-04-24,06:47:08.000,115,11089073,13685,0,1713941227,13019.515863399989,94.08678198000416,53474.04815856 2024-04-24,06:47:09.000,115,11089060,13245,0,1713941228,13019.495654469989,94.10792937000224,53474.013222960006 2024-04-24,06:47:10.000,115,11089081,13645,0,1713941229,13019.509127089994,94.12907676000032,53473.992261600004 2024-04-24,06:47:11.000,115,11089080,13725,0,1713941230,13019.475445539989,94.13612588999968,53474.0271972 2024-04-24,06:47:12.000,115,11089093,13125,0,1713941231,13019.468709229994,94.10792937000224,53473.98527448001 2024-04-24,06:47:13.000,115,11089080,13565,0,1713941232,13019.441763989998,94.10792937000224,53473.91540328001 2024-04-24,06:47:14.000,115,11089045,13565,0,1713941233,13019.448500299994,94.12202763000096,53473.98527448001 2024-04-24,06:47:15.000,115,11089088,13565,0,1713941234,13019.482181849999,94.13612588999968,53473.97828736 2024-04-24,06:47:16.000,115,11089059,13605,0,1713941235,13019.435027679989,94.13612588999968,53474.013222960006 2024-04-24,06:47:17.000,115,11089068,13485,0,1713941236,13019.482181849999,94.12907676000032,53473.99924872 2024-04-24,06:47:18.000,115,11089096,13325,0,1713941237,13019.428291369994,94.12202763000096,53473.98527448001 2024-04-24,06:47:19.000,115,11089078,13605,0,1713941238,13019.414818749989,94.15727327999775,53473.96431312001 2024-04-24,06:47:20.000,115,11089076,13565,0,1713941239,13019.435027679989,94.1149785000016,53473.92937752 2024-04-24,06:47:21.000,115,11089091,13445,0,1713941240,13019.448500299994,94.1502241499984,53473.992261600004 2024-04-24,06:47:22.000,115,11089048,13445,0,1713941241,13019.441763989998,94.15727327999775,53473.97130024 2024-04-24,06:47:23.000,115,11089091,13125,0,1713941242,13019.414818749989,94.1784206700031,53473.98527448001 2024-04-24,06:47:24.000,115,11089087,13485,0,1713941243,13019.401346129998,94.12907676000032,53473.95033888 2024-04-24,06:47:25.000,115,11089084,13445,0,1713941244,13019.408082439993,94.13612588999968,53473.99924872 2024-04-24,06:47:26.000,115,11089098,13525,0,1713941245,13019.414818749989,94.12202763000096,53473.96431312001 2024-04-24,06:47:27.000,115,11089053,13405,0,1713941246,13019.435027679989,94.18546980000247,53473.943351760005 2024-04-24,06:47:28.000,115,11089079,13485,0,1713941247,13019.401346129998,94.16432241000439,53473.943351760005 2024-04-24,06:47:29.000,115,11089085,13445,0,1713941248,13019.421555059998,94.18546980000247,53473.97828736 2024-04-24,06:47:30.000,115,11089086,13525,0,1713941249,13019.428291369994,94.1502241499984,53473.97130024 2024-04-24,06:47:31.000,115,11089084,13645,0,1713941250,13019.428291369994,94.1784206700031,53473.9223904 2024-04-24,06:47:32.000,115,11089110,13405,0,1713941251,13019.414818749989,94.20661719000054,53473.96431312001 2024-04-24,06:47:33.000,115,11089063,13405,0,1713941252,13019.414818749989,94.20661719000054,53473.92937752 2024-04-24,06:47:34.000,115,11089092,13445,0,1713941253,13019.421555059998,94.17137154000375,53473.98527448001 2024-04-24,06:47:35.000,115,11089085,13325,0,1713941254,13019.435027679989,94.17137154000375,53474.02021008 2024-04-24,06:47:36.000,115,11089101,13765,0,1713941255,13019.414818749989,94.20661719000054,53473.943351760005 2024-04-24,06:47:37.000,115,11089058,13605,0,1713941256,13019.387873509993,94.23481370999798,53474.013222960006 2024-04-24,06:47:38.000,115,11089094,13125,0,1713941257,13019.381137199998,94.22776457999862,53473.99924872 2024-04-24,06:47:39.000,115,11089065,13365,0,1713941258,13019.381137199998,94.20661719000054,53473.96431312001 2024-04-24,06:47:40.000,115,11089123,13805,0,1713941259,13019.347455649993,94.20661719000054,53473.9223904 2024-04-24,06:47:41.000,115,11089129,13325,0,1713941260,13019.401346129998,94.19251893000182,53473.943351760005 2024-04-24,06:47:42.000,115,11089101,13445,0,1713941261,13019.394609819989,94.22776457999862,53473.95033888 2024-04-24,06:47:43.000,115,11089081,13285,0,1713941262,13019.367664579993,94.22776457999862,53473.98527448001 2024-04-24,06:47:44.000,115,11089079,13485,0,1713941263,13019.381137199998,94.19956806000118,53473.95033888 2024-04-24,06:47:45.000,115,11089081,13325,0,1713941264,13019.367664579993,94.23481370999798,53473.9223904 2024-04-24,06:47:46.000,115,11089095,13925,0,1713941265,13019.340719339998,94.22071544999926,53473.92937752 2024-04-24,06:47:47.000,115,11089070,13925,0,1713941266,13019.347455649993,94.22071544999926,53473.992261600004 2024-04-24,06:47:48.000,115,11089103,13325,0,1713941267,13019.320510409998,94.25596110000333,53473.93636464001 2024-04-24,06:47:49.000,115,11089069,13365,0,1713941268,13019.300301479998,94.27005936000205,53473.98527448001 2024-04-24,06:47:50.000,115,11089128,14045,0,1713941269,13019.320510409998,94.24891197000397,53473.95033888 2024-04-24,06:47:51.000,115,11089121,13685,0,1713941270,13019.333983029988,94.23481370999798,53473.97828736 2024-04-24,06:47:52.000,115,11089055,13445,0,1713941271,13019.293565169988,94.19956806000118,53473.91540328001 2024-04-24,06:47:53.000,115,11089108,13525,0,1713941272,13019.293565169988,94.27710849000141,53473.95732600001 2024-04-24,06:47:54.000,115,11089140,13365,0,1713941273,13019.300301479998,94.23481370999798,53473.992261600004 2024-04-24,06:47:55.000,115,11089073,13525,0,1713941274,13019.340719339998,94.26301023000269,53473.97130024 2024-04-24,06:47:56.000,115,11089114,13125,0,1713941275,13019.266619929993,94.24186284000461,53473.95732600001 2024-04-24,06:47:57.000,115,11089088,13325,0,1713941276,13019.293565169988,94.23481370999798,53473.99924872 2024-04-24,06:47:58.000,115,11089098,13605,0,1713941277,13019.253147310003,94.24891197000397,53473.894441920005 2024-04-24,06:47:59.000,115,11089128,13325,0,1713941278,13019.259883619998,94.25596110000333,53473.95732600001 2024-04-24,06:48:00.000,115,11089123,13445,0,1713941279,13019.219465759998,94.24186284000461,53473.992261600004 2024-04-24,06:48:01.000,115,11089114,13445,0,1713941280,13019.226202069993,94.22071544999926,53473.96431312001 2024-04-24,06:48:02.000,115,11089054,13645,0,1713941281,13019.226202069993,94.27005936000205,53473.96431312001 2024-04-24,06:48:03.000,115,11089084,13165,0,1713941282,13019.179047899997,94.28415762000077,53473.95732600001 2024-04-24,06:48:04.000,115,11089084,13565,0,1713941283,13019.205993139993,94.26301023000269,53473.9223904 2024-04-24,06:48:05.000,115,11089115,13645,0,1713941284,13019.205993139993,94.22776457999862,53473.97828736 2024-04-24,06:48:06.000,115,11089112,13285,0,1713941285,13019.152102660002,94.27710849000141,53473.95732600001 2024-04-24,06:48:07.000,115,11089076,13685,0,1713941286,13019.165575279992,94.27005936000205,53473.943351760005 2024-04-24,06:48:08.000,115,11089100,14005,0,1713941287,13019.145366349992,94.29120675000013,53473.90841616 2024-04-24,06:48:09.000,115,11089101,13205,0,1713941288,13019.111684800002,94.28415762000077,53473.9223904 2024-04-24,06:48:10.000,115,11089128,13445,0,1713941289,13019.084739559992,94.27005936000205,53473.894441920005 2024-04-24,06:48:11.000,115,11089104,13125,0,1713941290,13019.044321699992,94.24186284000461,53473.90142904 2024-04-24,06:48:12.000,115,11089079,13565,0,1713941291,13019.051058010002,94.28415762000077,53473.93636464001 2024-04-24,06:48:13.000,115,11089103,13405,0,1713941292,13019.064530629992,94.29120675000013,53473.91540328001 2024-04-24,06:48:14.000,115,11089118,13405,0,1713941293,13019.037585389997,94.25596110000333,53473.86649344001 2024-04-24,06:48:15.000,115,11089114,13445,0,1713941294,13019.037585389997,94.28415762000077,53473.86649344001 2024-04-24,06:48:16.000,115,11089087,13445,0,1713941295,13018.990431220001,94.30530500999885,53473.91540328001 2024-04-24,06:48:17.000,115,11089081,13285,0,1713941296,13019.003903839992,94.30530500999885,53473.87348056 2024-04-24,06:48:18.000,115,11089055,13365,0,1713941297,13018.963485979992,94.3123541399982,53473.894441920005 2024-04-24,06:48:19.000,115,11089102,13365,0,1713941298,13018.976958599997,94.27005936000205,53473.91540328001 2024-04-24,06:48:20.000,115,11089074,13645,0,1713941299,13018.963485979992,94.27005936000205,53473.91540328001 2024-04-24,06:48:21.000,115,11089109,13445,0,1713941300,13018.896122879996,94.26301023000269,53473.87348056 2024-04-24,06:48:22.000,115,11089034,13405,0,1713941301,13018.909595500001,94.27710849000141,53473.92937752 2024-04-24,06:48:23.000,115,11089054,13125,0,1713941302,13018.902859189991,94.26301023000269,53473.88745480001 2024-04-24,06:48:24.000,115,11089114,13485,0,1713941303,13018.916331809996,94.27005936000205,53473.88745480001 2024-04-24,06:48:25.000,115,11089073,13445,0,1713941304,13018.902859189991,94.29120675000013,53473.88745480001 2024-04-24,06:48:26.000,115,11089077,13205,0,1713941305,13018.875913949996,94.30530500999885,53473.87348056 2024-04-24,06:48:27.000,115,11089100,13685,0,1713941306,13018.875913949996,94.27005936000205,53473.88745480001 2024-04-24,06:48:28.000,115,11089079,13405,0,1713941307,13018.801814539991,94.24891197000397,53473.83854496001 2024-04-24,06:48:29.000,115,11089094,13245,0,1713941308,13018.848968710001,94.22776457999862,53473.83155784 2024-04-24,06:48:30.000,115,11089142,13325,0,1713941309,13018.848968710001,94.29825587999949,53473.85950632 2024-04-24,06:48:31.000,115,11089085,13845,0,1713941310,13018.835496089996,94.27710849000141,53473.86649344001 2024-04-24,06:48:32.000,115,11089101,13405,0,1713941311,13018.801814539991,94.23481370999798,53473.88745480001 2024-04-24,06:48:33.000,115,11089096,13405,0,1713941312,13018.774869299996,94.27005936000205,53473.81758360001 2024-04-24,06:48:34.000,115,11089121,13565,0,1713941313,13018.795078229996,94.27710849000141,53473.824570720004 2024-04-24,06:48:35.000,115,11089092,13285,0,1713941314,13018.774869299996,94.27710849000141,53473.80360936 2024-04-24,06:48:36.000,115,11089084,13445,0,1713941315,13018.74792406,94.28415762000077,53473.78963512001 2024-04-24,06:48:37.000,115,11089077,13365,0,1713941316,13018.72097881999,94.22776457999862,53473.824570720004 2024-04-24,06:48:38.000,115,11089124,13325,0,1713941317,13018.714242509996,94.25596110000333,53473.79662224001 2024-04-24,06:48:39.000,115,11089130,13285,0,1713941318,13018.714242509996,94.22071544999926,53473.79662224001 2024-04-24,06:48:40.000,115,11089035,13445,0,1713941319,13018.68729727,94.19956806000118,53473.76168664 2024-04-24,06:48:41.000,115,11089085,13565,0,1713941320,13018.694033579995,94.2136663199999,53473.782648 2024-04-24,06:48:42.000,115,11089083,13565,0,1713941321,13018.66035202999,94.20661719000054,53473.75469952 2024-04-24,06:48:43.000,115,11089045,13525,0,1713941322,13018.64687941,94.22071544999926,53473.75469952 2024-04-24,06:48:44.000,115,11089111,13485,0,1713941323,13018.62667048,94.22071544999926,53473.74771240001 2024-04-24,06:48:45.000,115,11089067,13485,0,1713941324,13018.613197859995,94.23481370999798,53473.76867376001 2024-04-24,06:48:46.000,115,11089125,13125,0,1713941325,13018.60646155,94.22776457999862,53473.73373816 2024-04-24,06:48:47.000,115,11089071,13405,0,1713941326,13018.57951630999,94.19251893000182,53473.726751040005 2024-04-24,06:48:48.000,115,11089123,13525,0,1713941327,13018.53909844999,94.19956806000118,53473.69880256001 2024-04-24,06:48:49.000,115,11089066,13445,0,1713941328,13018.51888951999,94.20661719000054,53473.69880256001 2024-04-24,06:48:50.000,115,11089149,13605,0,1713941329,13018.51888951999,94.19956806000118,53473.73373816 2024-04-24,06:48:51.000,115,11089119,13045,0,1713941330,13018.49868058999,94.19251893000182,53473.75469952 2024-04-24,06:48:52.000,115,11089084,13485,0,1713941331,13018.471735349995,94.23481370999798,53473.69880256001 2024-04-24,06:48:53.000,115,11089124,13365,0,1713941332,13018.47847165999,94.1784206700031,53473.70578968 2024-04-24,06:48:54.000,115,11089101,13485,0,1713941333,13018.43805379999,94.17137154000375,53473.66386696 2024-04-24,06:48:55.000,115,11089171,13565,0,1713941334,13018.384163319999,94.20661719000054,53473.656879840004 2024-04-24,06:48:56.000,115,11089063,13765,0,1713941335,13018.390899629994,94.19956806000118,53473.64989272001 2024-04-24,06:48:57.000,115,11089104,13605,0,1713941336,13018.370690699994,94.19956806000118,53473.67085408001 2024-04-24,06:48:58.000,115,11089155,13765,0,1713941337,13018.330272839994,94.1784206700031,53473.70578968 2024-04-24,06:48:59.000,115,11089113,13325,0,1713941338,13018.31680021999,94.1784206700031,53473.66386696 2024-04-24,06:49:00.000,115,11089097,13405,0,1713941339,13018.276382359989,94.15727327999775,53473.6429056 2024-04-24,06:49:01.000,115,11089126,13125,0,1713941340,13018.269646049994,94.13612588999968,53473.61495712 2024-04-24,06:49:02.000,115,11089087,13285,0,1713941341,13018.296591289989,94.15727327999775,53473.63591848 2024-04-24,06:49:03.000,115,11089128,13565,0,1713941342,13018.229228189994,94.1502241499984,53473.62194424001 2024-04-24,06:49:04.000,115,11089125,13525,0,1713941343,13018.249437119994,94.15727327999775,53473.656879840004 2024-04-24,06:49:05.000,115,11089123,13285,0,1713941344,13018.209019259994,94.15727327999775,53473.66386696 2024-04-24,06:49:06.000,115,11089114,13565,0,1713941345,13018.175337709989,94.17137154000375,53473.6429056 2024-04-24,06:49:07.000,115,11089105,13285,0,1713941346,13018.148392469993,94.12907676000032,53473.64989272001 2024-04-24,06:49:08.000,115,11089181,13325,0,1713941347,13018.134919849988,94.12907676000032,53473.61495712 2024-04-24,06:49:09.000,115,11089097,13725,0,1713941348,13018.114710919988,94.13612588999968,53473.61495712 2024-04-24,06:49:10.000,115,11089096,13765,0,1713941349,13018.107974609993,94.13612588999968,53473.607970000005 2024-04-24,06:49:11.000,115,11089155,13605,0,1713941350,13018.074293059988,94.10792937000224,53473.61495712 2024-04-24,06:49:12.000,115,11089116,13325,0,1713941351,13018.040611509998,94.09383111000352,53473.59399576 2024-04-24,06:49:13.000,115,11089108,13605,0,1713941352,13018.013666270002,94.10088024000288,53473.59399576 2024-04-24,06:49:14.000,115,11089128,13605,0,1713941353,13017.979984719997,94.1149785000016,53473.60098288001 2024-04-24,06:49:15.000,115,11089053,13445,0,1713941354,13017.959775789997,94.10088024000288,53473.56604728 2024-04-24,06:49:16.000,115,11089076,13445,0,1713941355,13017.979984719997,94.10088024000288,53473.54508592 2024-04-24,06:49:17.000,115,11089136,13285,0,1713941356,13017.953039480002,94.09383111000352,53473.52412456 2024-04-24,06:49:18.000,115,11089062,13165,0,1713941357,13017.939566859997,94.10088024000288,53473.55207304001 2024-04-24,06:49:19.000,115,11089086,13805,0,1713941358,13017.953039480002,94.05153633000009,53473.53111168001 2024-04-24,06:49:20.000,115,11089110,13645,0,1713941359,13017.858731139997,94.03743807000137,53473.52412456 2024-04-24,06:49:21.000,115,11089104,13725,0,1713941360,13017.851994830002,94.0162906800033,53473.52412456 2024-04-24,06:49:22.000,115,11089144,13485,0,1713941361,13017.845258519992,94.03038894000201,53473.49617608 2024-04-24,06:49:23.000,115,11089095,13405,0,1713941362,13017.798104349997,94.02333981000265,53473.47521472 2024-04-24,06:49:24.000,115,11089114,13525,0,1713941363,13017.791368040002,94.00924155000394,53473.48220184001 2024-04-24,06:49:25.000,115,11089080,13485,0,1713941364,13017.784631729992,93.9669467700005,53473.489188960004 2024-04-24,06:49:26.000,115,11089065,13365,0,1713941365,13017.730741250001,94.00219242000458,53473.47521472 2024-04-24,06:49:27.000,115,11089092,13765,0,1713941366,13017.703796009991,94.02333981000265,53473.42630488 2024-04-24,06:49:28.000,115,11089145,13325,0,1713941367,13017.697059699996,94.0162906800033,53473.42630488 2024-04-24,06:49:29.000,115,11089093,13645,0,1713941368,13017.670114460001,94.00219242000458,53473.3983564 2024-04-24,06:49:30.000,115,11089122,13005,0,1713941369,13017.656641839996,93.9669467700005,53473.42630488 2024-04-24,06:49:31.000,115,11089132,13245,0,1713941370,13017.636432909996,93.98809415999858,53473.36342080001 2024-04-24,06:49:32.000,115,11089079,13445,0,1713941371,13017.636432909996,93.98809415999858,53473.41931776 2024-04-24,06:49:33.000,115,11089108,13485,0,1713941372,13017.596015049996,93.93875025000307,53473.42630488 2024-04-24,06:49:34.000,115,11089093,13245,0,1713941373,13017.596015049996,93.95989764000115,53473.38438216001 2024-04-24,06:49:35.000,115,11089122,13565,0,1713941374,13017.56906981,93.95284851000179,53473.391369280005 2024-04-24,06:49:36.000,115,11089095,13765,0,1713941375,13017.52865195,93.95284851000179,53473.33547232001 2024-04-24,06:49:37.000,115,11089067,13525,0,1713941376,13017.54886088,93.9669467700005,53473.34944656 2024-04-24,06:49:38.000,115,11089108,13445,0,1713941377,13017.474761469995,93.98809415999858,53473.391369280005 2024-04-24,06:49:39.000,115,11089076,13405,0,1713941378,13017.50170670999,93.97399589999986,53473.37040792 2024-04-24,06:49:40.000,115,11089085,13245,0,1713941379,13017.46128884999,93.95989764000115,53473.37739504 2024-04-24,06:49:41.000,115,11089070,13165,0,1713941380,13017.44107991999,93.93170112000371,53473.37739504 2024-04-24,06:49:42.000,115,11089086,13485,0,1713941381,13017.393925749995,93.91055372999836,53473.27957536 2024-04-24,06:49:43.000,115,11089068,13525,0,1713941382,13017.414134679995,93.93170112000371,53473.342459440006 2024-04-24,06:49:44.000,115,11089035,13325,0,1713941383,13017.38718944,93.93170112000371,53473.30053672 2024-04-24,06:49:45.000,115,11089098,13525,0,1713941384,13017.40066205999,93.95284851000179,53473.30053672 2024-04-24,06:49:46.000,115,11089122,13125,0,1713941385,13017.32656265,93.93170112000371,53473.26560112001 2024-04-24,06:49:47.000,115,11089064,13285,0,1713941386,13017.333298959995,93.903504599999,53473.258614 2024-04-24,06:49:48.000,115,11089085,13285,0,1713941387,13017.30635372,93.89645546999964,53473.21669128001 2024-04-24,06:49:49.000,115,11089086,13405,0,1713941388,13017.28614479,93.903504599999,53473.223678400005 2024-04-24,06:49:50.000,115,11089122,13285,0,1713941389,13017.272672169995,93.91760285999771,53473.24463976001 2024-04-24,06:49:51.000,115,11089156,13565,0,1713941390,13017.24572693,93.91760285999771,53473.24463976001 2024-04-24,06:49:52.000,115,11089104,13325,0,1713941391,13017.232254309994,93.91760285999771,53473.223678400005 2024-04-24,06:49:53.000,115,11089134,13445,0,1713941392,13017.23899061999,93.89645546999964,53473.18175568 2024-04-24,06:49:54.000,115,11089031,13605,0,1713941393,13017.21878168999,93.88235721000092,53473.19572992001 2024-04-24,06:49:55.000,115,11089066,13525,0,1713941394,13017.20530907,93.89645546999964,53473.223678400005 2024-04-24,06:49:56.000,115,11089075,13365,0,1713941395,13017.171627519994,93.92465199000435,53473.23765264 2024-04-24,06:49:57.000,115,11089105,13165,0,1713941396,13017.151418589994,93.88940634000028,53473.1887428 2024-04-24,06:49:58.000,115,11089075,13285,0,1713941397,13017.124473349999,93.94579938000243,53473.14682008001 2024-04-24,06:49:59.000,115,11089082,13685,0,1713941398,13017.090791799994,93.91760285999771,53473.1887428 2024-04-24,06:50:00.000,115,11089074,13725,0,1713941399,13017.070582869994,93.93875025000307,53473.16079432 2024-04-24,06:50:01.000,115,11089105,13725,0,1713941400,13017.084055489999,93.93170112000371,53473.13284584 2024-04-24,06:50:02.000,115,11089084,13565,0,1713941401,13017.070582869994,93.93170112000371,53473.11887160001 2024-04-24,06:50:03.000,115,11089128,13205,0,1713941402,13017.057110249989,93.93875025000307,53473.104897360005 2024-04-24,06:50:04.000,115,11089061,13325,0,1713941403,13017.050373939994,93.92465199000435,53473.11887160001 2024-04-24,06:50:05.000,115,11089091,13605,0,1713941404,13017.050373939994,93.95989764000115,53473.11188448 2024-04-24,06:50:06.000,115,11089098,13445,0,1713941405,13017.023428699998,93.95284851000179,53473.13284584 2024-04-24,06:50:07.000,115,11089093,13205,0,1713941406,13017.016692389989,93.9669467700005,53473.104897360005 2024-04-24,06:50:08.000,115,11089099,12925,0,1713941407,13016.976274529989,93.97399589999986,53473.055987520005 2024-04-24,06:50:09.000,115,11089062,13685,0,1713941408,13016.983010839998,93.94579938000243,53473.07694888001 2024-04-24,06:50:10.000,115,11089068,13525,0,1713941409,13016.962801909998,93.93875025000307,53473.12585872001 2024-04-24,06:50:11.000,115,11089068,13445,0,1713941410,13016.956065599989,93.95989764000115,53473.04201328 2024-04-24,06:50:12.000,115,11089082,13285,0,1713941411,13016.929120359993,93.95284851000179,53473.083936 2024-04-24,06:50:13.000,115,11089067,13405,0,1713941412,13016.908911429993,93.93875025000307,53473.06996176 2024-04-24,06:50:14.000,115,11089027,13725,0,1713941413,13016.915647739988,93.95989764000115,53473.09092312 2024-04-24,06:50:15.000,115,11089084,13285,0,1713941414,13016.875229879988,93.94579938000243,53473.04201328 2024-04-24,06:50:16.000,115,11089083,13565,0,1713941415,13016.875229879988,93.95284851000179,53473.00009056001 2024-04-24,06:50:17.000,115,11089096,13765,0,1713941416,13016.902175119998,93.9669467700005,53473.06996176 2024-04-24,06:50:18.000,115,11089136,13605,0,1713941417,13016.888702499993,93.94579938000243,53473.04201328 2024-04-24,06:50:19.000,115,11089103,13765,0,1713941418,13016.868493569993,93.95284851000179,53473.007077680006 2024-04-24,06:50:20.000,115,11089041,13485,0,1713941419,13016.875229879988,93.9669467700005,53473.06996176 2024-04-24,06:50:21.000,115,11089044,13405,0,1713941420,13016.841548329998,93.95284851000179,53473.03502616 2024-04-24,06:50:22.000,115,11089046,13525,0,1713941421,13016.861757259998,93.95989764000115,53473.0140648 2024-04-24,06:50:23.000,115,11089039,13765,0,1713941422,13016.821339399998,93.94579938000243,53473.02105192 2024-04-24,06:50:24.000,115,11089093,13165,0,1713941423,13016.807866779993,93.97399589999986,53473.00009056001 2024-04-24,06:50:25.000,115,11089071,13805,0,1713941424,13016.848284639993,93.94579938000243,53473.04201328 2024-04-24,06:50:26.000,115,11089071,13565,0,1713941425,13016.821339399998,93.98809415999858,53473.007077680006 2024-04-24,06:50:27.000,115,11089115,13565,0,1713941426,13016.794394160002,93.97399589999986,53473.0140648 2024-04-24,06:50:28.000,115,11089051,13485,0,1713941427,13016.855020950003,93.97399589999986,53472.99310344 2024-04-24,06:50:29.000,115,11089085,13405,0,1713941428,13016.787657849993,93.9669467700005,53472.97912920001 2024-04-24,06:50:30.000,115,11089065,13565,0,1713941429,13016.814603090002,93.98809415999858,53473.00009056001 2024-04-24,06:50:31.000,115,11089059,13925,0,1713941430,13016.807866779993,93.97399589999986,53473.00009056001 2024-04-24,06:50:32.000,115,11089074,13405,0,1713941431,13016.814603090002,94.00924155000394,53472.93021936001 2024-04-24,06:50:33.000,115,11089089,13405,0,1713941432,13016.787657849993,93.99514328999794,53472.958167840006 2024-04-24,06:50:34.000,115,11089050,13485,0,1713941433,13016.801130469998,93.98104502999922,53472.93021936001 2024-04-24,06:50:35.000,115,11089067,13125,0,1713941434,13016.794394160002,93.98809415999858,53473.00009056001 2024-04-24,06:50:36.000,115,11089052,13445,0,1713941435,13016.780921539998,94.00219242000458,53473.00009056001 2024-04-24,06:50:37.000,115,11089098,13365,0,1713941436,13016.780921539998,93.99514328999794,53472.97214208 2024-04-24,06:50:38.000,115,11089063,13685,0,1713941437,13016.767448919993,94.00219242000458,53472.99310344 2024-04-24,06:50:39.000,115,11089065,13405,0,1713941438,13016.760712609997,93.98104502999922,53472.9441936 2024-04-24,06:50:40.000,115,11089045,13605,0,1713941439,13016.767448919993,94.0162906800033,53472.958167840006 2024-04-24,06:50:41.000,115,11089097,13445,0,1713941440,13016.828075709993,94.0162906800033,53472.91624512 2024-04-24,06:50:42.000,115,11089077,13405,0,1713941441,13016.787657849993,94.03038894000201,53472.93021936001 2024-04-24,06:50:43.000,115,11089086,13285,0,1713941442,13016.801130469998,94.05153633000009,53472.958167840006 2024-04-24,06:50:44.000,115,11089053,13405,0,1713941443,13016.787657849993,94.00924155000394,53472.97912920001 2024-04-24,06:50:45.000,115,11089034,13485,0,1713941444,13016.828075709993,94.03743807000137,53473.007077680006 2024-04-24,06:50:46.000,115,11089103,13405,0,1713941445,13016.807866779993,94.04448720000073,53472.97912920001 2024-04-24,06:50:47.000,115,11089057,13485,0,1713941446,13016.834812020003,94.03038894000201,53472.937206480005 2024-04-24,06:50:48.000,115,11089087,13845,0,1713941447,13016.814603090002,94.04448720000073,53473.0140648 2024-04-24,06:50:49.000,115,11089057,13885,0,1713941448,13016.787657849993,94.04448720000073,53473.0140648 2024-04-24,06:50:50.000,115,11089005,13245,0,1713941449,13016.794394160002,94.05153633000009,53473.007077680006 2024-04-24,06:50:51.000,115,11089019,13605,0,1713941450,13016.780921539998,94.05858545999945,53472.986116320004 2024-04-24,06:50:52.000,115,11089127,13405,0,1713941451,13016.780921539998,94.05153633000009,53472.95118072001 2024-04-24,06:50:53.000,115,11089080,13525,0,1713941452,13016.787657849993,94.05858545999945,53472.97214208 2024-04-24,06:50:54.000,115,11089068,13445,0,1713941453,13016.774185230002,94.05858545999945,53472.97214208 2024-04-24,06:50:55.000,115,11089019,13285,0,1713941454,13016.801130469998,94.09383111000352,53472.91624512 2024-04-24,06:50:56.000,115,11089105,13485,0,1713941455,13016.821339399998,94.09383111000352,53472.95118072001 2024-04-24,06:50:57.000,115,11089081,13445,0,1713941456,13016.834812020003,94.0797328500048,53472.90925800001 2024-04-24,06:50:58.000,115,11089071,13005,0,1713941457,13016.807866779993,94.09383111000352,53472.91624512 2024-04-24,06:50:59.000,115,11089070,13365,0,1713941458,13016.868493569993,94.0797328500048,53472.958167840006 2024-04-24,06:51:00.000,115,11089018,13845,0,1713941459,13016.834812020003,94.09383111000352,53472.958167840006 2024-04-24,06:51:01.000,115,11089059,13645,0,1713941460,13016.801130469998,94.10088024000288,53472.9441936 2024-04-24,06:51:02.000,115,11089129,13245,0,1713941461,13016.834812020003,94.12202763000096,53472.96515496 2024-04-24,06:51:03.000,115,11089028,13405,0,1713941462,13016.794394160002,94.09383111000352,53472.937206480005 2024-04-24,06:51:04.000,115,11089071,13245,0,1713941463,13016.828075709993,94.12202763000096,53473.00009056001 2024-04-24,06:51:05.000,115,11089070,13445,0,1713941464,13016.828075709993,94.12202763000096,53472.95118072001 2024-04-24,06:51:06.000,115,11089124,13405,0,1713941465,13016.787657849993,94.14317501999903,53472.95118072001 2024-04-24,06:51:07.000,115,11089114,13405,0,1713941466,13016.841548329998,94.12907676000032,53472.90227088 2024-04-24,06:51:08.000,115,11089090,13365,0,1713941467,13016.834812020003,94.14317501999903,53472.97912920001 2024-04-24,06:51:09.000,115,11089052,13245,0,1713941468,13016.855020950003,94.14317501999903,53472.97214208 2024-04-24,06:51:10.000,115,11089057,13365,0,1713941469,13016.834812020003,94.14317501999903,53472.9441936 2024-04-24,06:51:11.000,115,11089058,13565,0,1713941470,13016.881966189998,94.13612588999968,53472.97912920001 2024-04-24,06:51:12.000,115,11089101,13365,0,1713941471,13016.875229879988,94.1784206700031,53472.97214208 2024-04-24,06:51:13.000,115,11089094,13485,0,1713941472,13016.915647739988,94.17137154000375,53472.9441936 2024-04-24,06:51:14.000,115,11089077,13525,0,1713941473,13016.881966189998,94.19251893000182,53472.937206480005 2024-04-24,06:51:15.000,115,11089107,13925,0,1713941474,13016.915647739988,94.18546980000247,53472.97214208 2024-04-24,06:51:16.000,115,11089132,13365,0,1713941475,13016.888702499993,94.18546980000247,53472.97912920001 2024-04-24,06:51:17.000,115,11089075,13525,0,1713941476,13016.929120359993,94.1784206700031,53472.937206480005 2024-04-24,06:51:18.000,115,11089055,13205,0,1713941477,13016.929120359993,94.22071544999926,53473.00009056001 2024-04-24,06:51:19.000,115,11089068,13605,0,1713941478,13016.929120359993,94.19956806000118,53473.00009056001 2024-04-24,06:51:20.000,115,11089081,13645,0,1713941479,13016.942592979998,94.2136663199999,53472.96515496 2024-04-24,06:51:21.000,115,11089054,13525,0,1713941480,13016.922384049998,94.23481370999798,53472.95118072001 2024-04-24,06:51:22.000,115,11089079,13485,0,1713941481,13016.962801909998,94.25596110000333,53472.93021936001 2024-04-24,06:51:23.000,115,11089075,13605,0,1713941482,13016.942592979998,94.23481370999798,53472.97214208 2024-04-24,06:51:24.000,115,11089089,13365,0,1713941483,13017.003219769998,94.24891197000397,53473.0140648 2024-04-24,06:51:25.000,115,11089112,13485,0,1713941484,13016.969538219993,94.26301023000269,53472.958167840006 2024-04-24,06:51:26.000,115,11089087,13485,0,1713941485,13017.003219769998,94.26301023000269,53472.986116320004 2024-04-24,06:51:27.000,115,11089097,13485,0,1713941486,13016.989747149993,94.29120675000013,53472.958167840006 2024-04-24,06:51:28.000,115,11089055,13245,0,1713941487,13016.989747149993,94.26301023000269,53473.007077680006 2024-04-24,06:51:29.000,115,11089085,13445,0,1713941488,13016.996483459989,94.26301023000269,53472.95118072001 2024-04-24,06:51:30.000,115,11089067,13165,0,1713941489,13017.009956079994,94.28415762000077,53473.0140648 2024-04-24,06:51:31.000,115,11089069,13405,0,1713941490,13017.077319179989,94.29825587999949,53473.03502616 2024-04-24,06:51:32.000,115,11089138,13605,0,1713941491,13017.057110249989,94.24891197000397,53473.06996176 2024-04-24,06:51:33.000,115,11089100,13405,0,1713941492,13017.124473349999,94.27005936000205,53473.02803904001 2024-04-24,06:51:34.000,115,11089038,13925,0,1713941493,13017.070582869994,94.27005936000205,53473.02803904001 2024-04-24,06:51:35.000,115,11089045,13405,0,1713941494,13017.090791799994,94.26301023000269,53473.0140648 2024-04-24,06:51:36.000,115,11089086,13925,0,1713941495,13017.097528109989,94.24891197000397,53473.09791024001 2024-04-24,06:51:37.000,115,11089082,13205,0,1713941496,13017.11773703999,94.27005936000205,53473.09791024001 2024-04-24,06:51:38.000,115,11089081,13685,0,1713941497,13017.164891209999,94.29825587999949,53473.14682008001 2024-04-24,06:51:39.000,115,11089080,13565,0,1713941498,13017.191836449994,94.31940327000484,53473.11188448 2024-04-24,06:51:40.000,115,11089046,13565,0,1713941499,13017.17836382999,94.3123541399982,53473.07694888001 2024-04-24,06:51:41.000,115,11089115,13285,0,1713941500,13017.21878168999,94.29825587999949,53473.06297464 2024-04-24,06:51:42.000,115,11089074,13565,0,1713941501,13017.21878168999,94.29825587999949,53473.11188448 2024-04-24,06:51:43.000,115,11089082,13285,0,1713941502,13017.252463239995,94.33350153000356,53473.11887160001 2024-04-24,06:51:44.000,115,11089088,13525,0,1713941503,13017.252463239995,94.34055066000292,53473.09092312 2024-04-24,06:51:45.000,115,11089048,13605,0,1713941504,13017.30635372,94.34759979000228,53473.16079432 2024-04-24,06:51:46.000,115,11089054,13565,0,1713941505,13017.28614479,94.34055066000292,53473.09791024001 2024-04-24,06:51:47.000,115,11089083,13485,0,1713941506,13017.29961740999,94.34055066000292,53473.153807200004 2024-04-24,06:51:48.000,115,11089095,13605,0,1713941507,13017.313090029995,94.35464892000164,53473.13983296 2024-04-24,06:51:49.000,115,11089046,13605,0,1713941508,13017.30635372,94.40399283000443,53473.14682008001 2024-04-24,06:51:50.000,115,11089095,13605,0,1713941509,13017.32656265,94.38284543999907,53473.18175568 2024-04-24,06:51:51.000,115,11089097,13805,0,1713941510,13017.36698051,94.38989456999843,53473.1887428 2024-04-24,06:51:52.000,115,11089084,13285,0,1713941511,13017.36024419999,94.4251402200025,53473.16778144001 2024-04-24,06:51:53.000,115,11089032,13245,0,1713941512,13017.36698051,94.41104196000379,53473.20271704 2024-04-24,06:51:54.000,115,11089082,13645,0,1713941513,13017.393925749995,94.41104196000379,53473.23066552 2024-04-24,06:51:55.000,115,11089106,13925,0,1713941514,13017.42087098999,94.36874718000036,53473.24463976001 2024-04-24,06:51:56.000,115,11089077,13525,0,1713941515,13017.4276073,94.41104196000379,53473.18175568 2024-04-24,06:51:57.000,115,11089066,13285,0,1713941516,13017.454552539995,94.39694369999779,53473.174768560006 2024-04-24,06:51:58.000,115,11089033,13685,0,1713941517,13017.50844302,94.41104196000379,53473.14682008001 2024-04-24,06:51:59.000,115,11089054,13685,0,1713941518,13017.48149777999,94.41104196000379,53473.153807200004 2024-04-24,06:52:00.000,115,11089070,13085,0,1713941519,13017.48149777999,94.43218935000186,53473.153807200004 2024-04-24,06:52:01.000,115,11089056,13285,0,1713941520,13017.50844302,94.46743499999866,53473.1887428 2024-04-24,06:52:02.000,115,11089039,13685,0,1713941521,13017.515179329996,94.44628761000058,53473.18175568 2024-04-24,06:52:03.000,115,11089077,13565,0,1713941522,13017.52865195,94.45333673999994,53473.20970416 2024-04-24,06:52:04.000,115,11089072,13445,0,1713941523,13017.555597189996,94.4251402200025,53473.23066552 2024-04-24,06:52:05.000,115,11089068,13685,0,1713941524,13017.555597189996,94.43218935000186,53473.23066552 2024-04-24,06:52:06.000,115,11089065,13405,0,1713941525,13017.60948767,94.41809109000314,53473.272588240005 2024-04-24,06:52:07.000,115,11089078,13445,0,1713941526,13017.575806119996,94.47448412999802,53473.223678400005 2024-04-24,06:52:08.000,115,11089079,13125,0,1713941527,13017.60948767,94.46743499999866,53473.29354960001 2024-04-24,06:52:09.000,115,11089115,13525,0,1713941528,13017.649905530001,94.4603858699993,53473.27957536 2024-04-24,06:52:10.000,115,11089098,13885,0,1713941529,13017.616223979996,94.47448412999802,53473.23066552 2024-04-24,06:52:11.000,115,11089138,13165,0,1713941530,13017.663378149991,94.48858239000401,53473.29354960001 2024-04-24,06:52:12.000,115,11089057,13285,0,1713941531,13017.656641839996,94.50972978000209,53473.28656248001 2024-04-24,06:52:13.000,115,11089127,13445,0,1713941532,13017.697059699996,94.53792629999953,53473.28656248001 2024-04-24,06:52:14.000,115,11089106,13565,0,1713941533,13017.710532320001,94.51677891000145,53473.30752384 2024-04-24,06:52:15.000,115,11089078,13805,0,1713941534,13017.717268629996,94.51677891000145,53473.31451096001 2024-04-24,06:52:16.000,115,11089073,13565,0,1713941535,13017.717268629996,94.51677891000145,53473.35643368 2024-04-24,06:52:17.000,115,11089053,13525,0,1713941536,13017.737477559996,94.53087717000017,53473.35643368 2024-04-24,06:52:18.000,115,11089119,13445,0,1713941537,13017.764422799992,94.53087717000017,53473.29354960001 2024-04-24,06:52:19.000,115,11089080,13285,0,1713941538,13017.757686489997,94.53792629999953,53473.36342080001 2024-04-24,06:52:20.000,115,11089068,13245,0,1713941539,13017.791368040002,94.53087717000017,53473.40534352 2024-04-24,06:52:21.000,115,11089115,13285,0,1713941540,13017.818313279997,94.58727021000232,53473.391369280005 2024-04-24,06:52:22.000,115,11089071,13605,0,1713941541,13017.818313279997,94.58727021000232,53473.35643368 2024-04-24,06:52:23.000,115,11089096,13605,0,1713941542,13017.804840659992,94.5731719500036,53473.36342080001 2024-04-24,06:52:24.000,115,11089068,13245,0,1713941543,13017.798104349997,94.55907369000488,53473.44726624 2024-04-24,06:52:25.000,115,11089075,13485,0,1713941544,13017.831785900002,94.55907369000488,53473.42630488 2024-04-24,06:52:26.000,115,11089071,13205,0,1713941545,13017.858731139997,94.58022108000296,53473.391369280005 2024-04-24,06:52:27.000,115,11089123,13485,0,1713941546,13017.851994830002,94.5731719500036,53473.37739504 2024-04-24,06:52:28.000,115,11089083,13085,0,1713941547,13017.899148999997,94.58022108000296,53473.41233064001 2024-04-24,06:52:29.000,115,11089075,13645,0,1713941548,13017.899148999997,94.60136847000103,53473.40534352 2024-04-24,06:52:30.000,115,11089082,13485,0,1713941549,13017.912621620002,94.59431934000168,53473.42630488 2024-04-24,06:52:31.000,115,11089081,13445,0,1713941550,13017.926094239992,94.60136847000103,53473.4682276 2024-04-24,06:52:32.000,115,11089117,13765,0,1713941551,13017.899148999997,94.62251585999911,53473.45425336001 2024-04-24,06:52:33.000,115,11089094,13165,0,1713941552,13017.926094239992,94.61546672999975,53473.40534352 2024-04-24,06:52:34.000,115,11089053,13965,0,1713941553,13017.953039480002,94.58022108000296,53473.43329200001 2024-04-24,06:52:35.000,115,11089101,13685,0,1713941554,13017.953039480002,94.61546672999975,53473.40534352 2024-04-24,06:52:36.000,115,11089114,13485,0,1713941555,13017.986721029993,94.6084176000004,53473.46124048001 2024-04-24,06:52:37.000,115,11089066,13525,0,1713941556,13017.973248410002,94.62956498999847,53473.45425336001 2024-04-24,06:52:38.000,115,11089133,13765,0,1713941557,13017.966512099993,94.60136847000103,53473.42630488 2024-04-24,06:52:39.000,115,11089076,12765,0,1713941558,13017.993457340002,94.58022108000296,53473.47521472 2024-04-24,06:52:40.000,115,11089114,13525,0,1713941559,13017.993457340002,94.62251585999911,53473.52412456 2024-04-24,06:52:41.000,115,11089106,13365,0,1713941560,13018.006929959993,94.62956498999847,53473.52412456 2024-04-24,06:52:42.000,115,11089052,13845,0,1713941561,13018.000193649998,94.63661411999783,53473.53111168001 2024-04-24,06:52:43.000,115,11089084,13405,0,1713941562,13018.020402579998,94.63661411999783,53473.58002152001 2024-04-24,06:52:44.000,115,11089118,13245,0,1713941563,13018.067556749993,94.64366325000447,53473.51713744 2024-04-24,06:52:45.000,115,11089049,13285,0,1713941564,13018.054084130003,94.6718597700019,53473.52412456 2024-04-24,06:52:46.000,115,11089080,13285,0,1713941565,13018.060820439998,94.68595803000062,53473.5380988 2024-04-24,06:52:47.000,115,11089066,13245,0,1713941566,13018.087765679993,94.68595803000062,53473.510150320006 2024-04-24,06:52:48.000,115,11089091,13365,0,1713941567,13018.054084130003,94.66481064000254,53473.50316320001 2024-04-24,06:52:49.000,115,11089081,13285,0,1713941568,13018.074293059988,94.6718597700019,53473.50316320001 2024-04-24,06:52:50.000,115,11089121,13605,0,1713941569,13018.114710919988,94.6718597700019,53473.54508592 2024-04-24,06:52:51.000,115,11089075,13245,0,1713941570,13018.128183539993,94.66481064000254,53473.53111168001 2024-04-24,06:52:52.000,115,11089101,13565,0,1713941571,13018.141656159998,94.67890890000126,53473.56604728 2024-04-24,06:52:53.000,115,11089088,13605,0,1713941572,13018.155128779988,94.67890890000126,53473.51713744 2024-04-24,06:52:54.000,115,11089057,13405,0,1713941573,13018.155128779988,94.67890890000126,53473.54508592 2024-04-24,06:52:55.000,115,11089074,13725,0,1713941574,13018.121447229998,94.67890890000126,53473.52412456 2024-04-24,06:52:56.000,115,11089091,13445,0,1713941575,13018.148392469993,94.71415454999806,53473.5730344 2024-04-24,06:52:57.000,115,11089036,13645,0,1713941576,13018.141656159998,94.70005628999934,53473.58700864 2024-04-24,06:52:58.000,115,11089087,13125,0,1713941577,13018.161865089998,94.72825281000405,53473.5730344 2024-04-24,06:52:59.000,115,11089088,13765,0,1713941578,13018.148392469993,94.7071054199987,53473.59399576 2024-04-24,06:53:00.000,115,11089106,13485,0,1713941579,13018.175337709989,94.71415454999806,53473.59399576 2024-04-24,06:53:01.000,115,11089100,13325,0,1713941580,13018.155128779988,94.7071054199987,53473.58002152001 2024-04-24,06:53:02.000,115,11089137,13205,0,1713941581,13018.215755569989,94.73530194000341,53473.61495712 2024-04-24,06:53:03.000,115,11089067,13365,0,1713941582,13018.256173429989,94.71415454999806,53473.59399576 2024-04-24,06:53:04.000,115,11089099,13125,0,1713941583,13018.249437119994,94.74940020000213,53473.5730344 2024-04-24,06:53:05.000,115,11089093,13525,0,1713941584,13018.283118669999,94.76349846000085,53473.60098288001 2024-04-24,06:53:06.000,115,11089113,13405,0,1713941585,13018.276382359989,94.76349846000085,53473.58700864 2024-04-24,06:53:07.000,115,11089083,13725,0,1713941586,13018.310063909994,94.78464584999892,53473.63591848 2024-04-24,06:53:08.000,115,11089072,13125,0,1713941587,13018.296591289989,94.75644933000149,53473.59399576 2024-04-24,06:53:09.000,115,11089109,13205,0,1713941588,13018.310063909994,94.78464584999892,53473.60098288001 2024-04-24,06:53:10.000,115,11089103,13605,0,1713941589,13018.33700914999,94.79169497999828,53473.61495712 2024-04-24,06:53:11.000,115,11089115,13205,0,1713941590,13018.323536529999,94.79169497999828,53473.656879840004 2024-04-24,06:53:12.000,115,11089093,13765,0,1713941591,13018.31680021999,94.79874410999764,53473.60098288001 2024-04-24,06:53:13.000,115,11089109,13565,0,1713941592,13018.384163319999,94.80579324000428,53473.62194424001 2024-04-24,06:53:14.000,115,11089140,13685,0,1713941593,13018.363954389999,94.79874410999764,53473.656879840004 2024-04-24,06:53:15.000,115,11089105,13685,0,1713941594,13018.40437225,94.78464584999892,53473.62893136001 2024-04-24,06:53:16.000,115,11089040,13565,0,1713941595,13018.39763593999,94.84808802000043,53473.62893136001 2024-04-24,06:53:17.000,115,11089097,13445,0,1713941596,13018.411108559994,94.83398976000171,53473.67085408001 2024-04-24,06:53:18.000,115,11089104,13565,0,1713941597,13018.431317489994,94.80579324000428,53473.67085408001 2024-04-24,06:53:19.000,115,11089108,13285,0,1713941598,13018.39763593999,94.819891500003,53473.66386696 2024-04-24,06:53:20.000,115,11089131,13645,0,1713941599,13018.42458118,94.81284237000364,53473.677841200006 2024-04-24,06:53:21.000,115,11089123,13485,0,1713941600,13018.40437225,94.81284237000364,53473.62893136001 2024-04-24,06:53:22.000,115,11089098,13605,0,1713941601,13018.39763593999,94.79874410999764,53473.71976392001 2024-04-24,06:53:23.000,115,11089134,13085,0,1713941602,13018.39763593999,94.80579324000428,53473.7127768 2024-04-24,06:53:24.000,115,11089057,13445,0,1713941603,13018.411108559994,94.819891500003,53473.70578968 2024-04-24,06:53:25.000,115,11089101,13565,0,1713941604,13018.411108559994,94.82694063000235,53473.69880256001 2024-04-24,06:53:26.000,115,11089112,13205,0,1713941605,13018.45826272999,94.83398976000171,53473.69181544 2024-04-24,06:53:27.000,115,11089088,13725,0,1713941606,13018.45826272999,94.84103889000107,53473.726751040005 2024-04-24,06:53:28.000,115,11089094,13325,0,1713941607,13018.451526419994,94.83398976000171,53473.73373816 2024-04-24,06:53:29.000,115,11089099,13405,0,1713941608,13018.45826272999,94.84103889000107,53473.73373816 2024-04-24,06:53:30.000,115,11089099,13285,0,1713941609,13018.47847165999,94.86218627999915,53473.71976392001 2024-04-24,06:53:31.000,115,11089137,13405,0,1713941610,13018.491944279995,94.83398976000171,53473.76168664 2024-04-24,06:53:32.000,115,11089059,13365,0,1713941611,13018.49868058999,94.87628453999787,53473.78963512001 2024-04-24,06:53:33.000,115,11089114,13285,0,1713941612,13018.491944279995,94.86218627999915,53473.76168664 2024-04-24,06:53:34.000,115,11089064,13725,0,1713941613,13018.491944279995,94.86923540999851,53473.71976392001 2024-04-24,06:53:35.000,115,11089088,13325,0,1713941614,13018.52562583,94.86218627999915,53473.69181544 2024-04-24,06:53:36.000,115,11089101,13405,0,1713941615,13018.5054169,94.85513714999979,53473.74072528 2024-04-24,06:53:37.000,115,11089084,13245,0,1713941616,13018.491944279995,94.85513714999979,53473.78963512001 2024-04-24,06:53:38.000,115,11089045,13485,0,1713941617,13018.471735349995,94.83398976000171,53473.73373816 2024-04-24,06:53:39.000,115,11089092,13525,0,1713941618,13018.45826272999,94.84808802000043,53473.74771240001 2024-04-24,06:53:40.000,115,11089106,13685,0,1713941619,13018.471735349995,94.84808802000043,53473.76867376001 2024-04-24,06:53:41.000,115,11089089,13445,0,1713941620,13018.451526419994,94.85513714999979,53473.76168664 2024-04-24,06:53:42.000,115,11089127,13485,0,1713941621,13018.48520797,94.85513714999979,53473.74072528 2024-04-24,06:53:43.000,115,11089107,13325,0,1713941622,13018.491944279995,94.86218627999915,53473.76867376001 2024-04-24,06:53:44.000,115,11089090,13765,0,1713941623,13018.48520797,94.86218627999915,53473.726751040005 2024-04-24,06:53:45.000,115,11089094,13565,0,1713941624,13018.51888951999,94.85513714999979,53473.76867376001 2024-04-24,06:53:46.000,115,11089059,13445,0,1713941625,13018.49868058999,94.86218627999915,53473.76867376001 2024-04-24,06:53:47.000,115,11089120,13325,0,1713941626,13018.532362139995,94.86923540999851,53473.73373816 2024-04-24,06:53:48.000,115,11089110,13685,0,1713941627,13018.512153209995,94.89743193000322,53473.775660880005 2024-04-24,06:53:49.000,115,11089085,13765,0,1713941628,13018.52562583,94.90448106000258,53473.74771240001 2024-04-24,06:53:50.000,115,11089057,13605,0,1713941629,13018.49868058999,94.93267758000002,53473.80360936 2024-04-24,06:53:51.000,115,11089073,13485,0,1713941630,13018.53909844999,94.90448106000258,53473.80360936 2024-04-24,06:53:52.000,115,11089045,13645,0,1713941631,13018.532362139995,94.90448106000258,53473.81059648 2024-04-24,06:53:53.000,115,11089129,13245,0,1713941632,13018.52562583,94.8833336700045,53473.73373816 2024-04-24,06:53:54.000,115,11089114,13525,0,1713941633,13018.552571069995,94.89743193000322,53473.81758360001 2024-04-24,06:53:55.000,115,11089126,13245,0,1713941634,13018.49868058999,94.89038280000386,53473.824570720004 2024-04-24,06:53:56.000,115,11089063,12925,0,1713941635,13018.52562583,94.9185793200013,53473.824570720004 2024-04-24,06:53:57.000,115,11089073,13525,0,1713941636,13018.532362139995,94.86923540999851,53473.81059648 2024-04-24,06:53:58.000,115,11089085,13325,0,1713941637,13018.552571069995,94.85513714999979,53473.81758360001 2024-04-24,06:53:59.000,115,11089124,13565,0,1713941638,13018.552571069995,94.90448106000258,53473.845532080006 2024-04-24,06:54:00.000,115,11089133,13565,0,1713941639,13018.52562583,94.8833336700045,53473.81758360001 2024-04-24,06:54:01.000,115,11089077,13205,0,1713941640,13018.54583476,94.89038280000386,53473.782648 2024-04-24,06:54:02.000,115,11089098,13565,0,1713941641,13018.54583476,94.91153019000194,53473.80360936 2024-04-24,06:54:03.000,115,11089105,13645,0,1713941642,13018.532362139995,94.9185793200013,53473.78963512001 2024-04-24,06:54:04.000,115,11089133,13405,0,1713941643,13018.552571069995,94.93267758000002,53473.81059648 2024-04-24,06:54:05.000,115,11089083,13125,0,1713941644,13018.51888951999,94.94677583999874,53473.824570720004 2024-04-24,06:54:06.000,115,11089082,13365,0,1713941645,13018.51888951999,94.9185793200013,53473.775660880005 2024-04-24,06:54:07.000,115,11089049,13365,0,1713941646,13018.53909844999,94.93267758000002,53473.86649344001 2024-04-24,06:54:08.000,115,11089117,13445,0,1713941647,13018.53909844999,94.94677583999874,53473.782648 2024-04-24,06:54:09.000,115,11089109,13605,0,1713941648,13018.54583476,94.96087410000473,53473.79662224001 2024-04-24,06:54:10.000,115,11089116,13925,0,1713941649,13018.52562583,94.9538249699981,53473.75469952 2024-04-24,06:54:11.000,115,11089074,13845,0,1713941650,13018.53909844999,94.96087410000473,53473.775660880005 2024-04-24,06:54:12.000,115,11089126,13445,0,1713941651,13018.54583476,94.98202149000281,53473.80360936 2024-04-24,06:54:13.000,115,11089100,13605,0,1713941652,13018.54583476,94.96792323000409,53473.80360936 2024-04-24,06:54:14.000,115,11089086,13245,0,1713941653,13018.53909844999,94.97497236000345,53473.78963512001 2024-04-24,06:54:15.000,115,11089084,13605,0,1713941654,13018.54583476,94.97497236000345,53473.75469952 2024-04-24,06:54:16.000,115,11089126,13565,0,1713941655,13018.52562583,94.98202149000281,53473.81059648 2024-04-24,06:54:17.000,115,11089132,13085,0,1713941656,13018.52562583,94.96792323000409,53473.81758360001 2024-04-24,06:54:18.000,115,11089083,13565,0,1713941657,13018.55930737999,94.98907062000217,53473.76168664 2024-04-24,06:54:19.000,115,11089072,13525,0,1713941658,13018.55930737999,94.96792323000409,53473.79662224001 2024-04-24,06:54:20.000,115,11089111,12925,0,1713941659,13018.53909844999,94.97497236000345,53473.78963512001 2024-04-24,06:54:21.000,115,11089139,13645,0,1713941660,13018.592988929995,94.98907062000217,53473.726751040005 2024-04-24,06:54:22.000,115,11089114,13605,0,1713941661,13018.54583476,94.98202149000281,53473.75469952 2024-04-24,06:54:23.000,115,11089097,13405,0,1713941662,13018.56604369,94.96792323000409,53473.76867376001 2024-04-24,06:54:24.000,115,11089123,13805,0,1713941663,13018.56604369,94.96792323000409,53473.79662224001 2024-04-24,06:54:25.000,115,11089103,13125,0,1713941664,13018.56604369,94.97497236000345,53473.79662224001 2024-04-24,06:54:26.000,115,11089034,13245,0,1713941665,13018.532362139995,94.98202149000281,53473.782648 2024-04-24,06:54:27.000,115,11089065,13285,0,1713941666,13018.56604369,94.94677583999874,53473.775660880005 2024-04-24,06:54:28.000,115,11089068,13445,0,1713941667,13018.552571069995,94.98907062000217,53473.74771240001 2024-04-24,06:54:29.000,115,11089079,13285,0,1713941668,13018.56604369,94.93267758000002,53473.775660880005 2024-04-24,06:54:30.000,115,11089074,13445,0,1713941669,13018.532362139995,94.96792323000409,53473.75469952 2024-04-24,06:54:31.000,115,11089084,13525,0,1713941670,13018.53909844999,94.98907062000217,53473.75469952 2024-04-24,06:54:32.000,115,11089050,13765,0,1713941671,13018.55930737999,94.99611975000153,53473.782648 2024-04-24,06:54:33.000,115,11089096,13205,0,1713941672,13018.55930737999,95.01021801000024,53473.782648 2024-04-24,06:54:34.000,115,11089116,13165,0,1713941673,13018.55930737999,94.98202149000281,53473.75469952 2024-04-24,06:54:35.000,115,11089081,13445,0,1713941674,13018.56604369,95.00316888000089,53473.73373816 2024-04-24,06:54:36.000,115,11089103,13685,0,1713941675,13018.53909844999,94.98202149000281,53473.74771240001 2024-04-24,06:54:37.000,115,11089095,13485,0,1713941676,13018.532362139995,94.99611975000153,53473.73373816 2024-04-24,06:54:38.000,115,11089103,13285,0,1713941677,13018.512153209995,95.0172671399996,53473.74072528 2024-04-24,06:54:39.000,115,11089087,13325,0,1713941678,13018.512153209995,95.03136539999832,53473.7127768 2024-04-24,06:54:40.000,115,11089076,13325,0,1713941679,13018.532362139995,94.98907062000217,53473.76168664 2024-04-24,06:54:41.000,115,11089095,13245,0,1713941680,13018.532362139995,95.00316888000089,53473.74072528 2024-04-24,06:54:42.000,115,11089076,13605,0,1713941681,13018.49868058999,95.03136539999832,53473.7127768 2024-04-24,06:54:43.000,115,11089095,13445,0,1713941682,13018.532362139995,95.02431626999896,53473.67085408001 2024-04-24,06:54:44.000,115,11089095,13525,0,1713941683,13018.49868058999,95.00316888000089,53473.70578968 2024-04-24,06:54:45.000,115,11089103,13325,0,1713941684,13018.5054169,95.03136539999832,53473.71976392001 2024-04-24,06:54:46.000,115,11089083,13325,0,1713941685,13018.52562583,94.99611975000153,53473.69181544 2024-04-24,06:54:47.000,115,11089105,13605,0,1713941686,13018.532362139995,95.03841452999768,53473.677841200006 2024-04-24,06:54:48.000,115,11089066,13685,0,1713941687,13018.51888951999,95.03841452999768,53473.74072528 2024-04-24,06:54:49.000,115,11089095,13405,0,1713941688,13018.512153209995,95.05251279000368,53473.66386696 2024-04-24,06:54:50.000,115,11089111,13325,0,1713941689,13018.5054169,95.01021801000024,53473.69181544 2024-04-24,06:54:51.000,115,11089089,13405,0,1713941690,13018.51888951999,95.01021801000024,53473.73373816 2024-04-24,06:54:52.000,115,11089103,13845,0,1713941691,13018.51888951999,95.03136539999832,53473.69880256001 2024-04-24,06:54:53.000,115,11089101,13405,0,1713941692,13018.49868058999,95.04546366000432,53473.67085408001 2024-04-24,06:54:54.000,115,11089088,13405,0,1713941693,13018.49868058999,95.03841452999768,53473.726751040005 2024-04-24,06:54:55.000,115,11089097,13245,0,1713941694,13018.49868058999,95.03136539999832,53473.64989272001 2024-04-24,06:54:56.000,115,11089098,13405,0,1713941695,13018.49868058999,95.02431626999896,53473.68482832 2024-04-24,06:54:57.000,115,11089066,13645,0,1713941696,13018.5054169,95.07366018000175,53473.71976392001 2024-04-24,06:54:58.000,115,11089050,13325,0,1713941697,13018.451526419994,95.08775844000047,53473.67085408001 2024-04-24,06:54:59.000,115,11089085,13565,0,1713941698,13018.47847165999,95.08070931000111,53473.69880256001 2024-04-24,06:55:00.000,115,11089073,13245,0,1713941699,13018.471735349995,95.0666110500024,53473.677841200006 2024-04-24,06:55:01.000,115,11089049,13245,0,1713941700,13018.48520797,95.05956192000303,53473.69181544 2024-04-24,06:55:02.000,115,11089104,13525,0,1713941701,13018.512153209995,95.0172671399996,53473.69181544 2024-04-24,06:55:03.000,115,11089088,13245,0,1713941702,13018.47847165999,95.03136539999832,53473.66386696 2024-04-24,06:55:04.000,115,11089079,13765,0,1713941703,13018.47847165999,95.04546366000432,53473.64989272001 2024-04-24,06:55:05.000,115,11089042,13605,0,1713941704,13018.512153209995,95.05956192000303,53473.70578968 2024-04-24,06:55:06.000,115,11089083,13645,0,1713941705,13018.532362139995,95.0172671399996,53473.7127768 2024-04-24,06:55:07.000,115,11089092,13285,0,1713941706,13018.48520797,95.02431626999896,53473.69181544 2024-04-24,06:55:08.000,115,11089047,13525,0,1713941707,13018.49868058999,95.03841452999768,53473.7127768 2024-04-24,06:55:09.000,115,11089087,13605,0,1713941708,13018.49868058999,95.05956192000303,53473.66386696 2024-04-24,06:55:10.000,115,11089094,13085,0,1713941709,13018.49868058999,95.05251279000368,53473.63591848 2024-04-24,06:55:11.000,115,11089086,13245,0,1713941710,13018.47847165999,95.07366018000175,53473.62893136001 2024-04-24,06:55:12.000,115,11089073,13645,0,1713941711,13018.47847165999,95.08070931000111,53473.69181544 2024-04-24,06:55:13.000,115,11089112,13445,0,1713941712,13018.48520797,95.08775844000047,53473.67085408001 2024-04-24,06:55:14.000,115,11089076,13085,0,1713941713,13018.491944279995,95.09480756999983,53473.69181544 2024-04-24,06:55:15.000,115,11089072,13645,0,1713941714,13018.5054169,95.10890582999855,53473.68482832 2024-04-24,06:55:16.000,115,11089090,13405,0,1713941715,13018.48520797,95.0666110500024,53473.677841200006 2024-04-24,06:55:17.000,115,11089134,13565,0,1713941716,13018.451526419994,95.08775844000047,53473.67085408001 2024-04-24,06:55:18.000,115,11089089,13765,0,1713941717,13018.48520797,95.08775844000047,53473.656879840004 2024-04-24,06:55:19.000,115,11089058,13645,0,1713941718,13018.47847165999,95.07366018000175,53473.64989272001 2024-04-24,06:55:20.000,115,11089039,13165,0,1713941719,13018.44479011,95.09480756999983,53473.60098288001 2024-04-24,06:55:21.000,115,11089070,13445,0,1713941720,13018.451526419994,95.08070931000111,53473.58700864 2024-04-24,06:55:22.000,115,11089078,13245,0,1713941721,13018.44479011,95.07366018000175,53473.5730344 2024-04-24,06:55:23.000,115,11089081,13525,0,1713941722,13018.44479011,95.08775844000047,53473.62893136001 2024-04-24,06:55:24.000,115,11089098,13165,0,1713941723,13018.45826272999,95.10890582999855,53473.607970000005 2024-04-24,06:55:25.000,115,11089093,13405,0,1713941724,13018.43805379999,95.10890582999855,53473.60098288001 2024-04-24,06:55:26.000,115,11089098,13805,0,1713941725,13018.41784486999,95.10890582999855,53473.607970000005 2024-04-24,06:55:27.000,115,11089084,13525,0,1713941726,13018.384163319999,95.13710235000326,53473.59399576 2024-04-24,06:55:28.000,115,11089066,13285,0,1713941727,13018.43805379999,95.14415148000262,53473.607970000005 2024-04-24,06:55:29.000,115,11089081,13285,0,1713941728,13018.40437225,95.14415148000262,53473.5730344 2024-04-24,06:55:30.000,115,11089093,13205,0,1713941729,13018.384163319999,95.15120061000198,53473.58700864 2024-04-24,06:55:31.000,115,11089080,13605,0,1713941730,13018.39763593999,95.12300409000454,53473.60098288001 2024-04-24,06:55:32.000,115,11089093,13485,0,1713941731,13018.390899629994,95.13710235000326,53473.58002152001 2024-04-24,06:55:33.000,115,11089105,13405,0,1713941732,13018.42458118,95.1300532200039,53473.58700864 2024-04-24,06:55:34.000,115,11089061,13085,0,1713941733,13018.411108559994,95.11595495999791,53473.53111168001 2024-04-24,06:55:35.000,115,11089071,13205,0,1713941734,13018.40437225,95.11595495999791,53473.50316320001 2024-04-24,06:55:36.000,115,11089100,13365,0,1713941735,13018.390899629994,95.1300532200039,53473.53111168001 2024-04-24,06:55:37.000,115,11089115,13165,0,1713941736,13018.390899629994,95.15824974000134,53473.53111168001 2024-04-24,06:55:38.000,115,11089064,13245,0,1713941737,13018.411108559994,95.10185669999919,53473.53111168001 2024-04-24,06:55:39.000,115,11089077,13285,0,1713941738,13018.40437225,95.11595495999791,53473.5380988 2024-04-24,06:55:40.000,115,11089086,13365,0,1713941739,13018.363954389999,95.11595495999791,53473.59399576 2024-04-24,06:55:41.000,115,11089096,13645,0,1713941740,13018.384163319999,95.13710235000326,53473.56604728 2024-04-24,06:55:42.000,115,11089082,13125,0,1713941741,13018.350481769994,95.13710235000326,53473.5730344 2024-04-24,06:55:43.000,115,11089028,13485,0,1713941742,13018.310063909994,95.15824974000134,53473.5730344 2024-04-24,06:55:44.000,115,11089087,13485,0,1713941743,13018.343745459999,95.17939712999942,53473.58002152001 2024-04-24,06:55:45.000,115,11089054,13405,0,1713941744,13018.33700914999,95.18644625999877,53473.52412456 2024-04-24,06:55:46.000,115,11089028,13165,0,1713941745,13018.289854979994,95.15824974000134,53473.51713744 2024-04-24,06:55:47.000,115,11089130,13725,0,1713941746,13018.269646049994,95.1300532200039,53473.559060160005 2024-04-24,06:55:48.000,115,11089100,13485,0,1713941747,13018.269646049994,95.1300532200039,53473.58700864 2024-04-24,06:55:49.000,115,11089109,13485,0,1713941748,13018.323536529999,95.15120061000198,53473.58700864 2024-04-24,06:55:50.000,115,11089047,13085,0,1713941749,13018.303327599999,95.15824974000134,53473.53111168001 2024-04-24,06:55:51.000,115,11089085,13565,0,1713941750,13018.303327599999,95.1300532200039,53473.53111168001 2024-04-24,06:55:52.000,115,11089075,13325,0,1713941751,13018.262909739999,95.12300409000454,53473.5380988 2024-04-24,06:55:53.000,115,11089090,13525,0,1713941752,13018.269646049994,95.15824974000134,53473.5380988 2024-04-24,06:55:54.000,115,11089125,13405,0,1713941753,13018.256173429989,95.15120061000198,53473.559060160005 2024-04-24,06:55:55.000,115,11089116,13525,0,1713941754,13018.283118669999,95.1652988700007,53473.510150320006 2024-04-24,06:55:56.000,115,11089065,13565,0,1713941755,13018.229228189994,95.15824974000134,53473.53111168001 2024-04-24,06:55:57.000,115,11089124,13245,0,1713941756,13018.249437119994,95.1652988700007,53473.52412456 2024-04-24,06:55:58.000,115,11089049,13205,0,1713941757,13018.202282949998,95.18644625999877,53473.56604728 2024-04-24,06:55:59.000,115,11089078,13485,0,1713941758,13018.242700809998,95.19349538999813,53473.5730344 2024-04-24,06:56:00.000,115,11089089,13285,0,1713941759,13018.215755569989,95.1652988700007,53473.5380988 2024-04-24,06:56:01.000,115,11089044,13245,0,1713941760,13018.229228189994,95.17234800000006,53473.5730344 2024-04-24,06:56:02.000,115,11089095,13725,0,1713941761,13018.229228189994,95.15120061000198,53473.53111168001 2024-04-24,06:56:03.000,115,11089050,13525,0,1713941762,13018.209019259994,95.17234800000006,53473.53111168001 2024-04-24,06:56:04.000,115,11089082,13285,0,1713941763,13018.188810329993,95.17234800000006,53473.510150320006 2024-04-24,06:56:05.000,115,11089071,13365,0,1713941764,13018.202282949998,95.1652988700007,53473.52412456 2024-04-24,06:56:06.000,115,11089034,13205,0,1713941765,13018.141656159998,95.17234800000006,53473.489188960004 2024-04-24,06:56:07.000,115,11089071,13605,0,1713941766,13018.168601399993,95.17234800000006,53473.510150320006 2024-04-24,06:56:08.000,115,11089107,12925,0,1713941767,13018.155128779988,95.15824974000134,53473.55207304001 2024-04-24,06:56:09.000,115,11089063,13445,0,1713941768,13018.128183539993,95.17939712999942,53473.510150320006 2024-04-24,06:56:10.000,115,11089076,13245,0,1713941769,13018.107974609993,95.1652988700007,53473.510150320006 2024-04-24,06:56:11.000,115,11089115,13205,0,1713941770,13018.141656159998,95.19349538999813,53473.510150320006 2024-04-24,06:56:12.000,115,11089071,13645,0,1713941771,13018.121447229998,95.15824974000134,53473.53111168001 2024-04-24,06:56:13.000,115,11089058,13405,0,1713941772,13018.101238299998,95.20054452000477,53473.51713744 2024-04-24,06:56:14.000,115,11089030,13405,0,1713941773,13018.087765679993,95.18644625999877,53473.52412456 2024-04-24,06:56:15.000,115,11089078,13605,0,1713941774,13018.114710919988,95.17234800000006,53473.52412456 2024-04-24,06:56:16.000,115,11089083,13285,0,1713941775,13018.107974609993,95.20054452000477,53473.52412456 2024-04-24,06:56:17.000,115,11089089,13565,0,1713941776,13018.094501989988,95.14415148000262,53473.510150320006 2024-04-24,06:56:18.000,115,11089090,13365,0,1713941777,13018.101238299998,95.15824974000134,53473.52412456 2024-04-24,06:56:19.000,115,11089088,13365,0,1713941778,13018.134919849988,95.14415148000262,53473.47521472 2024-04-24,06:56:20.000,115,11089097,13325,0,1713941779,13018.161865089998,95.17939712999942,53473.50316320001 2024-04-24,06:56:21.000,115,11089083,13405,0,1713941780,13018.074293059988,95.1652988700007,53473.47521472 2024-04-24,06:56:22.000,115,11089113,13405,0,1713941781,13018.107974609993,95.18644625999877,53473.49617608 2024-04-24,06:56:23.000,115,11089065,13525,0,1713941782,13018.081029369998,95.15824974000134,53473.489188960004 2024-04-24,06:56:24.000,115,11089083,13325,0,1713941783,13018.114710919988,95.15824974000134,53473.489188960004 2024-04-24,06:56:25.000,115,11089091,13605,0,1713941784,13018.107974609993,95.17939712999942,53473.489188960004 2024-04-24,06:56:26.000,115,11089072,13245,0,1713941785,13018.121447229998,95.17234800000006,53473.48220184001 2024-04-24,06:56:27.000,115,11089052,13485,0,1713941786,13018.081029369998,95.1652988700007,53473.48220184001 2024-04-24,06:56:28.000,115,11089089,13525,0,1713941787,13018.067556749993,95.17939712999942,53473.55207304001 2024-04-24,06:56:29.000,115,11089072,13405,0,1713941788,13018.074293059988,95.17234800000006,53473.489188960004 2024-04-24,06:56:30.000,115,11089100,13965,0,1713941789,13018.040611509998,95.2287410400022,53473.4682276 2024-04-24,06:56:31.000,115,11089073,13685,0,1713941790,13018.033875200003,95.18644625999877,53473.44726624 2024-04-24,06:56:32.000,115,11089060,13325,0,1713941791,13018.000193649998,95.17939712999942,53473.43329200001 2024-04-24,06:56:33.000,115,11089090,13605,0,1713941792,13017.993457340002,95.20054452000477,53473.45425336001 2024-04-24,06:56:34.000,115,11089068,13365,0,1713941793,13018.006929959993,95.20759365000413,53473.40534352 2024-04-24,06:56:35.000,115,11089087,13165,0,1713941794,13018.006929959993,95.20054452000477,53473.42630488 2024-04-24,06:56:36.000,115,11089134,13325,0,1713941795,13017.993457340002,95.22169191000285,53473.41233064001 2024-04-24,06:56:37.000,115,11089057,13525,0,1713941796,13017.986721029993,95.20054452000477,53473.38438216001 2024-04-24,06:56:38.000,115,11089058,13565,0,1713941797,13018.000193649998,95.24988843000028,53473.43329200001 2024-04-24,06:56:39.000,115,11089066,13405,0,1713941798,13017.986721029993,95.23579017000156,53473.37739504 2024-04-24,06:56:40.000,115,11089059,13525,0,1713941799,13017.946303169992,95.24988843000028,53473.37040792 2024-04-24,06:56:41.000,115,11089078,13365,0,1713941800,13017.966512099993,95.23579017000156,53473.36342080001 2024-04-24,06:56:42.000,115,11089081,13765,0,1713941801,13017.973248410002,95.20054452000477,53473.37040792 2024-04-24,06:56:43.000,115,11089044,13245,0,1713941802,13017.973248410002,95.22169191000285,53473.391369280005 2024-04-24,06:56:44.000,115,11089055,13405,0,1713941803,13017.966512099993,95.24988843000028,53473.37739504 2024-04-24,06:56:45.000,115,11089065,13445,0,1713941804,13017.946303169992,95.23579017000156,53473.37040792 2024-04-24,06:56:46.000,115,11089094,13165,0,1713941805,13017.973248410002,95.25693755999964,53473.37040792 2024-04-24,06:56:47.000,115,11089029,13325,0,1713941806,13017.973248410002,95.24283930000092,53473.38438216001 2024-04-24,06:56:48.000,115,11089096,13085,0,1713941807,13017.966512099993,95.25693755999964,53473.34944656 2024-04-24,06:56:49.000,115,11089066,13605,0,1713941808,13017.959775789997,95.29218321000371,53473.38438216001 2024-04-24,06:56:50.000,115,11089069,13565,0,1713941809,13017.986721029993,95.30628147000243,53473.34944656 2024-04-24,06:56:51.000,115,11089087,13525,0,1713941810,13017.953039480002,95.30628147000243,53473.43329200001 2024-04-24,06:56:52.000,115,11089063,13205,0,1713941811,13017.973248410002,95.29218321000371,53473.42630488 2024-04-24,06:56:53.000,115,11089108,13725,0,1713941812,13017.946303169992,95.30628147000243,53473.37739504 2024-04-24,06:56:54.000,115,11089071,13765,0,1713941813,13017.946303169992,95.33447798999987,53473.35643368 2024-04-24,06:56:55.000,115,11089121,13765,0,1713941814,13017.959775789997,95.30628147000243,53473.37739504 2024-04-24,06:56:56.000,115,11089124,13485,0,1713941815,13017.946303169992,95.29923234000307,53473.38438216001 2024-04-24,06:56:57.000,115,11089092,13685,0,1713941816,13017.986721029993,95.33447798999987,53473.34944656 2024-04-24,06:56:58.000,115,11089089,13125,0,1713941817,13017.953039480002,95.32037973000115,53473.3983564 2024-04-24,06:56:59.000,115,11089069,13405,0,1713941818,13017.939566859997,95.34152711999923,53473.41233064001 2024-04-24,06:57:00.000,115,11089118,13365,0,1713941819,13017.953039480002,95.34857624999859,53473.440279120005 2024-04-24,06:57:01.000,115,11089133,13805,0,1713941820,13017.932830550002,95.31333060000179,53473.41233064001 2024-04-24,06:57:02.000,115,11089092,13405,0,1713941821,13017.946303169992,95.32742886000051,53473.391369280005 2024-04-24,06:57:03.000,115,11089089,13605,0,1713941822,13017.939566859997,95.34857624999859,53473.40534352 2024-04-24,06:57:04.000,115,11089109,13565,0,1713941823,13017.953039480002,95.36267451000458,53473.41233064001 2024-04-24,06:57:05.000,115,11089060,13285,0,1713941824,13017.966512099993,95.34857624999859,53473.45425336001 2024-04-24,06:57:06.000,115,11089079,13445,0,1713941825,13017.979984719997,95.34857624999859,53473.41233064001 2024-04-24,06:57:07.000,115,11089088,13405,0,1713941826,13017.993457340002,95.33447798999987,53473.3983564 2024-04-24,06:57:08.000,115,11089094,13365,0,1713941827,13017.959775789997,95.34857624999859,53473.43329200001 2024-04-24,06:57:09.000,115,11089106,13165,0,1713941828,13018.013666270002,95.36267451000458,53473.40534352 2024-04-24,06:57:10.000,115,11089054,13565,0,1713941829,13018.013666270002,95.34152711999923,53473.43329200001 2024-04-24,06:57:11.000,115,11089083,13685,0,1713941830,13018.027138889993,95.32742886000051,53473.40534352 2024-04-24,06:57:12.000,115,11089079,13405,0,1713941831,13018.000193649998,95.34152711999923,53473.391369280005 2024-04-24,06:57:13.000,115,11089092,13405,0,1713941832,13018.060820439998,95.34152711999923,53473.38438216001 2024-04-24,06:57:14.000,115,11089129,13605,0,1713941833,13018.020402579998,95.34152711999923,53473.41233064001 2024-04-24,06:57:15.000,115,11089065,13285,0,1713941834,13017.986721029993,95.34857624999859,53473.3983564 2024-04-24,06:57:16.000,115,11089103,13605,0,1713941835,13018.013666270002,95.34857624999859,53473.31451096001 2024-04-24,06:57:17.000,115,11089050,13605,0,1713941836,13018.054084130003,95.35562537999795,53473.41233064001 2024-04-24,06:57:18.000,115,11089082,13605,0,1713941837,13018.040611509998,95.39087103000202,53473.45425336001 2024-04-24,06:57:19.000,115,11089083,13485,0,1713941838,13018.040611509998,95.39087103000202,53473.41931776 2024-04-24,06:57:20.000,115,11089063,13805,0,1713941839,13018.040611509998,95.38382190000266,53473.46124048001 2024-04-24,06:57:21.000,115,11089108,13245,0,1713941840,13018.067556749993,95.41906754999945,53473.41233064001 2024-04-24,06:57:22.000,115,11089050,13405,0,1713941841,13018.040611509998,95.39087103000202,53473.44726624 2024-04-24,06:57:23.000,115,11089068,13565,0,1713941842,13018.060820439998,95.38382190000266,53473.45425336001 2024-04-24,06:57:24.000,115,11089096,13605,0,1713941843,13018.040611509998,95.40496929000074,53473.4682276 2024-04-24,06:57:25.000,115,11089098,13485,0,1713941844,13018.060820439998,95.39087103000202,53473.42630488 2024-04-24,06:57:26.000,115,11089099,13365,0,1713941845,13018.067556749993,95.38382190000266,53473.440279120005 2024-04-24,06:57:27.000,115,11089080,13285,0,1713941846,13018.074293059988,95.41906754999945,53473.44726624 2024-04-24,06:57:28.000,115,11089091,13165,0,1713941847,13018.060820439998,95.39087103000202,53473.45425336001 2024-04-24,06:57:29.000,115,11089090,13405,0,1713941848,13018.067556749993,95.41906754999945,53473.41931776 2024-04-24,06:57:30.000,115,11089117,13645,0,1713941849,13018.054084130003,95.39792016000138,53473.41931776 2024-04-24,06:57:31.000,115,11089061,13725,0,1713941850,13018.094501989988,95.41906754999945,53473.49617608 2024-04-24,06:57:32.000,115,11089089,13605,0,1713941851,13018.081029369998,95.39792016000138,53473.45425336001 2024-04-24,06:57:33.000,115,11089126,13085,0,1713941852,13018.094501989988,95.40496929000074,53473.440279120005 2024-04-24,06:57:34.000,115,11089097,13605,0,1713941853,13018.094501989988,95.41906754999945,53473.4682276 2024-04-24,06:57:35.000,115,11089087,13925,0,1713941854,13018.087765679993,95.40496929000074,53473.440279120005 2024-04-24,06:57:36.000,115,11089099,13925,0,1713941855,13018.107974609993,95.42611667999881,53473.43329200001 2024-04-24,06:57:37.000,115,11089052,13245,0,1713941856,13018.094501989988,95.48250972000096,53473.43329200001 2024-04-24,06:57:38.000,115,11089075,13765,0,1713941857,13018.107974609993,95.43316580999817,53473.37739504 2024-04-24,06:57:39.000,115,11089053,13805,0,1713941858,13018.121447229998,95.42611667999881,53473.40534352 2024-04-24,06:57:40.000,115,11089125,13605,0,1713941859,13018.107974609993,95.44726407000417,53473.45425336001 2024-04-24,06:57:41.000,115,11089095,13565,0,1713941860,13018.161865089998,95.44021494000481,53473.489188960004 2024-04-24,06:57:42.000,115,11089091,13525,0,1713941861,13018.141656159998,95.48955885000032,53473.41233064001 2024-04-24,06:57:43.000,115,11089105,13445,0,1713941862,13018.128183539993,95.44726407000417,53473.41931776 2024-04-24,06:57:44.000,115,11089119,13725,0,1713941863,13018.141656159998,95.45431320000353,53473.41233064001 2024-04-24,06:57:45.000,115,11089076,13365,0,1713941864,13018.128183539993,95.43316580999817,53473.391369280005 2024-04-24,06:57:46.000,115,11089103,13445,0,1713941865,13018.128183539993,95.42611667999881,53473.391369280005 2024-04-24,06:57:47.000,115,11089084,13645,0,1713941866,13018.121447229998,95.4754605900016,53473.37040792 2024-04-24,06:57:48.000,115,11089099,13365,0,1713941867,13018.134919849988,95.48250972000096,53473.41931776 2024-04-24,06:57:49.000,115,11089114,13365,0,1713941868,13018.141656159998,95.46841146000224,53473.34944656 2024-04-24,06:57:50.000,115,11089085,13405,0,1713941869,13018.128183539993,95.48250972000096,53473.34944656 2024-04-24,06:57:51.000,115,11089081,13445,0,1713941870,13018.121447229998,95.46136233000288,53473.31451096001 2024-04-24,06:57:52.000,115,11089058,13285,0,1713941871,13018.114710919988,95.48955885000032,53473.37040792 2024-04-24,06:57:53.000,115,11089082,13405,0,1713941872,13018.128183539993,95.48250972000096,53473.33547232001 2024-04-24,06:57:54.000,115,11089098,13205,0,1713941873,13018.128183539993,95.48250972000096,53473.44726624 2024-04-24,06:57:55.000,115,11089081,13285,0,1713941874,13018.141656159998,95.49660797999968,53473.45425336001 2024-04-24,06:57:56.000,115,11089131,13285,0,1713941875,13018.141656159998,95.51775536999776,53473.37739504 2024-04-24,06:57:57.000,115,11089101,13165,0,1713941876,13018.155128779988,95.5248045000044,53473.391369280005 2024-04-24,06:57:58.000,115,11089103,13405,0,1713941877,13018.202282949998,95.56005015000119,53473.41931776 2024-04-24,06:57:59.000,115,11089092,13285,0,1713941878,13018.195546639989,95.5107062399984,53473.42630488 2024-04-24,06:58:00.000,115,11089071,13765,0,1713941879,13018.235964499989,95.5107062399984,53473.45425336001 2024-04-24,06:58:01.000,115,11089092,13525,0,1713941880,13018.182074019998,95.5248045000044,53473.41233064001 2024-04-24,06:58:02.000,115,11089071,13525,0,1713941881,13018.175337709989,95.55300102000183,53473.3983564 2024-04-24,06:58:03.000,115,11089078,13925,0,1713941882,13018.182074019998,95.54595189000247,53473.42630488 2024-04-24,06:58:04.000,115,11089092,13405,0,1713941883,13018.195546639989,95.55300102000183,53473.43329200001 2024-04-24,06:58:05.000,115,11089093,13605,0,1713941884,13018.229228189994,95.54595189000247,53473.43329200001 2024-04-24,06:58:06.000,115,11089051,13285,0,1713941885,13018.215755569989,95.53185363000375,53473.41233064001 2024-04-24,06:58:07.000,115,11089065,13605,0,1713941886,13018.229228189994,95.56005015000119,53473.44726624 2024-04-24,06:58:08.000,115,11089095,13205,0,1713941887,13018.215755569989,95.56005015000119,53473.3983564 2024-04-24,06:58:09.000,115,11089080,13685,0,1713941888,13018.269646049994,95.56709928000055,53473.41233064001 2024-04-24,06:58:10.000,115,11089105,13485,0,1713941889,13018.289854979994,95.58824666999863,53473.44726624 2024-04-24,06:58:11.000,115,11089135,13405,0,1713941890,13018.296591289989,95.5741484099999,53473.50316320001 2024-04-24,06:58:12.000,115,11089054,13325,0,1713941891,13018.296591289989,95.56709928000055,53473.38438216001 2024-04-24,06:58:13.000,115,11089083,13445,0,1713941892,13018.323536529999,95.56709928000055,53473.48220184001 2024-04-24,06:58:14.000,115,11089120,13325,0,1713941893,13018.310063909994,95.55300102000183,53473.46124048001 2024-04-24,06:58:15.000,115,11089127,13445,0,1713941894,13018.330272839994,95.54595189000247,53473.44726624 2024-04-24,06:58:16.000,115,11089113,13565,0,1713941895,13018.310063909994,95.53890276000311,53473.4682276 2024-04-24,06:58:17.000,115,11089100,13405,0,1713941896,13018.330272839994,95.55300102000183,53473.41233064001 2024-04-24,06:58:18.000,115,11089099,13365,0,1713941897,13018.323536529999,95.56709928000055,53473.45425336001 2024-04-24,06:58:19.000,115,11089072,13805,0,1713941898,13018.33700914999,95.53185363000375,53473.49617608 2024-04-24,06:58:20.000,115,11089124,13085,0,1713941899,13018.363954389999,95.5741484099999,53473.45425336001 2024-04-24,06:58:21.000,115,11089103,13125,0,1713941900,13018.363954389999,95.61644319000334,53473.510150320006 2024-04-24,06:58:22.000,115,11089076,13445,0,1713941901,13018.39763593999,95.56005015000119,53473.48220184001 2024-04-24,06:58:23.000,115,11089095,13365,0,1713941902,13018.411108559994,95.56709928000055,53473.4682276 2024-04-24,06:58:24.000,115,11089111,13685,0,1713941903,13018.41784486999,95.60939406000398,53473.53111168001 2024-04-24,06:58:25.000,115,11089111,13325,0,1713941904,13018.45826272999,95.5741484099999,53473.55207304001 2024-04-24,06:58:26.000,115,11089085,13365,0,1713941905,13018.411108559994,95.5741484099999,53473.5380988 2024-04-24,06:58:27.000,115,11089114,13365,0,1713941906,13018.40437225,95.56709928000055,53473.5380988 2024-04-24,06:58:28.000,115,11089099,13525,0,1713941907,13018.411108559994,95.6234923200027,53473.559060160005 2024-04-24,06:58:29.000,115,11089071,13205,0,1713941908,13018.411108559994,95.58119753999927,53473.559060160005 2024-04-24,06:58:30.000,115,11089111,13205,0,1713941909,13018.41784486999,95.63054145000206,53473.559060160005 2024-04-24,06:58:31.000,115,11089106,13245,0,1713941910,13018.451526419994,95.60939406000398,53473.5730344 2024-04-24,06:58:32.000,115,11089120,13525,0,1713941911,13018.431317489994,95.65873796999949,53473.58002152001 2024-04-24,06:58:33.000,115,11089091,13405,0,1713941912,13018.43805379999,95.6234923200027,53473.559060160005 2024-04-24,06:58:34.000,115,11089102,13525,0,1713941913,13018.451526419994,95.64463971000077,53473.5730344 2024-04-24,06:58:35.000,115,11089091,13285,0,1713941914,13018.42458118,95.63054145000206,53473.61495712 2024-04-24,06:58:36.000,115,11089097,13125,0,1713941915,13018.431317489994,95.64463971000077,53473.5730344 2024-04-24,06:58:37.000,115,11089047,13245,0,1713941916,13018.42458118,95.6234923200027,53473.54508592 2024-04-24,06:58:38.000,115,11089070,13405,0,1713941917,13018.471735349995,95.60939406000398,53473.559060160005 2024-04-24,06:58:39.000,115,11089075,13165,0,1713941918,13018.431317489994,95.63759058000142,53473.58002152001 2024-04-24,06:58:40.000,115,11089099,13325,0,1713941919,13018.431317489994,95.67283622999821,53473.58002152001 2024-04-24,06:58:41.000,115,11089098,13325,0,1713941920,13018.45826272999,95.69398362000356,53473.60098288001 2024-04-24,06:58:42.000,115,11089096,13405,0,1713941921,13018.43805379999,95.6869344900042,53473.56604728 2024-04-24,06:58:43.000,115,11089080,13445,0,1713941922,13018.41784486999,95.6869344900042,53473.59399576 2024-04-24,06:58:44.000,115,11089098,13245,0,1713941923,13018.46499904,95.70808188000228,53473.559060160005 2024-04-24,06:58:45.000,115,11089095,13565,0,1713941924,13018.451526419994,95.69398362000356,53473.559060160005 2024-04-24,06:58:46.000,115,11089120,13405,0,1713941925,13018.451526419994,95.722180140001,53473.60098288001 2024-04-24,06:58:47.000,115,11089086,13405,0,1713941926,13018.48520797,95.70808188000228,53473.62194424001 2024-04-24,06:58:48.000,115,11089058,13525,0,1713941927,13018.49868058999,95.73627839999972,53473.58002152001 2024-04-24,06:58:49.000,115,11089082,13405,0,1713941928,13018.5054169,95.72922927000036,53473.61495712 2024-04-24,06:58:50.000,115,11089103,13605,0,1713941929,13018.48520797,95.76447492000443,53473.63591848 2024-04-24,06:58:51.000,115,11089097,13405,0,1713941930,13018.5054169,95.72922927000036,53473.64989272001 2024-04-24,06:58:52.000,115,11089036,13445,0,1713941931,13018.512153209995,95.75037665999844,53473.61495712 2024-04-24,06:58:53.000,115,11089147,13445,0,1713941932,13018.53909844999,95.71513101000164,53473.69880256001 2024-04-24,06:58:54.000,115,11089061,13605,0,1713941933,13018.49868058999,95.74332752999908,53473.68482832 2024-04-24,06:58:55.000,115,11089103,13285,0,1713941934,13018.532362139995,95.75037665999844,53473.62893136001 2024-04-24,06:58:56.000,115,11089122,13725,0,1713941935,13018.5054169,95.77152405000379,53473.62893136001 2024-04-24,06:58:57.000,115,11089124,13565,0,1713941936,13018.51888951999,95.77152405000379,53473.62893136001 2024-04-24,06:58:58.000,115,11089085,13245,0,1713941937,13018.512153209995,95.77857318000315,53473.656879840004 2024-04-24,06:58:59.000,115,11089093,13405,0,1713941938,13018.5054169,95.76447492000443,53473.63591848 2024-04-24,06:59:00.000,115,11089122,13365,0,1713941939,13018.52562583,95.78562231000251,53473.62194424001 2024-04-24,06:59:01.000,115,11089060,13325,0,1713941940,13018.552571069995,95.76447492000443,53473.677841200006 2024-04-24,06:59:02.000,115,11089062,13045,0,1713941941,13018.552571069995,95.7574257899978,53473.68482832 2024-04-24,06:59:03.000,115,11089120,13245,0,1713941942,13018.57951630999,95.79972057000123,53473.70578968 2024-04-24,06:59:04.000,115,11089097,13205,0,1713941943,13018.552571069995,95.84201535000466,53473.66386696 2024-04-24,06:59:05.000,115,11089094,13285,0,1713941944,13018.592988929995,95.84906448000402,53473.70578968 2024-04-24,06:59:06.000,115,11089111,13605,0,1713941945,13018.57951630999,95.83496621999802,53473.69880256001 2024-04-24,06:59:07.000,115,11089124,13445,0,1713941946,13018.57951630999,95.79972057000123,53473.70578968 2024-04-24,06:59:08.000,115,11089103,13565,0,1713941947,13018.613197859995,95.8208679599993,53473.69880256001 2024-04-24,06:59:09.000,115,11089075,13365,0,1713941948,13018.592988929995,95.80676970000059,53473.69181544 2024-04-24,06:59:10.000,115,11089090,13405,0,1713941949,13018.60646155,95.81381882999995,53473.677841200006 2024-04-24,06:59:11.000,115,11089069,13445,0,1713941950,13018.61993416999,95.82791708999866,53473.67085408001 2024-04-24,06:59:12.000,115,11089117,13245,0,1713941951,13018.613197859995,95.8208679599993,53473.677841200006 2024-04-24,06:59:13.000,115,11089125,13205,0,1713941952,13018.613197859995,95.82791708999866,53473.68482832 2024-04-24,06:59:14.000,115,11089066,13765,0,1713941953,13018.62667048,95.84201535000466,53473.656879840004 2024-04-24,06:59:15.000,115,11089144,13565,0,1713941954,13018.633406789995,95.83496621999802,53473.71976392001 2024-04-24,06:59:16.000,115,11089149,13365,0,1713941955,13018.68056095999,95.80676970000059,53473.75469952 2024-04-24,06:59:17.000,115,11089106,13445,0,1713941956,13018.62667048,95.79972057000123,53473.71976392001 2024-04-24,06:59:18.000,115,11089054,13365,0,1713941957,13018.66708834,95.81381882999995,53473.74771240001 2024-04-24,06:59:19.000,115,11089068,13085,0,1713941958,13018.64687941,95.80676970000059,53473.73373816 2024-04-24,06:59:20.000,115,11089127,13085,0,1713941959,13018.653615719995,95.8208679599993,53473.74072528 2024-04-24,06:59:21.000,115,11089098,13205,0,1713941960,13018.673824649995,95.81381882999995,53473.74771240001 2024-04-24,06:59:22.000,115,11089130,13525,0,1713941961,13018.68729727,95.82791708999866,53473.70578968 2024-04-24,06:59:23.000,115,11089149,13685,0,1713941962,13018.66035202999,95.81381882999995,53473.74771240001 2024-04-24,06:59:24.000,115,11089068,13485,0,1713941963,13018.673824649995,95.81381882999995,53473.74072528 2024-04-24,06:59:25.000,115,11089081,13725,0,1713941964,13018.694033579995,95.8208679599993,53473.74771240001 2024-04-24,06:59:26.000,115,11089105,13405,0,1713941965,13018.653615719995,95.8208679599993,53473.74771240001 2024-04-24,06:59:27.000,115,11089048,13565,0,1713941966,13018.64687941,95.8702118700021,53473.80360936 2024-04-24,06:59:28.000,115,11089107,13605,0,1713941967,13018.673824649995,95.87726100000145,53473.80360936 2024-04-24,06:59:29.000,115,11089074,13445,0,1713941968,13018.734451439996,95.8702118700021,53473.79662224001 2024-04-24,06:59:30.000,115,11089124,13565,0,1713941969,13018.70076988999,95.8702118700021,53473.74771240001 2024-04-24,06:59:31.000,115,11089042,13205,0,1713941970,13018.72771513,95.8702118700021,53473.80360936 2024-04-24,06:59:32.000,115,11089093,13685,0,1713941971,13018.714242509996,95.90545751999889,53473.79662224001 2024-04-24,06:59:33.000,115,11089108,13365,0,1713941972,13018.70076988999,95.87726100000145,53473.85950632 2024-04-24,06:59:34.000,115,11089066,13445,0,1713941973,13018.72097881999,95.87726100000145,53473.81758360001 2024-04-24,06:59:35.000,115,11089069,13285,0,1713941974,13018.76813299,95.87726100000145,53473.824570720004 2024-04-24,06:59:36.000,115,11089068,13925,0,1713941975,13018.70076988999,95.88431013000081,53473.8525192 2024-04-24,06:59:37.000,115,11089127,13405,0,1713941976,13018.734451439996,95.91250664999825,53473.83854496001 2024-04-24,06:59:38.000,115,11089074,13205,0,1713941977,13018.74792406,95.8702118700021,53473.86649344001 2024-04-24,06:59:39.000,115,11089134,13365,0,1713941978,13018.754660369996,95.90545751999889,53473.83155784 2024-04-24,06:59:40.000,115,11089118,13245,0,1713941979,13018.78834192,95.92660491000424,53473.86649344001 2024-04-24,06:59:41.000,115,11089085,13245,0,1713941980,13018.774869299996,95.92660491000424,53473.90142904 2024-04-24,06:59:42.000,115,11089119,13685,0,1713941981,13018.781605609991,95.89840838999953,53473.86649344001 2024-04-24,06:59:43.000,115,11089108,13285,0,1713941982,13018.774869299996,95.94070317000296,53473.86649344001 2024-04-24,06:59:44.000,115,11089039,13005,0,1713941983,13018.815287159996,95.90545751999889,53473.88046768 2024-04-24,06:59:45.000,115,11089108,13525,0,1713941984,13018.781605609991,95.91955578000488,53473.88046768 2024-04-24,06:59:46.000,115,11089072,13445,0,1713941985,13018.76139667999,95.94070317000296,53473.894441920005 2024-04-24,06:59:47.000,115,11089075,13485,0,1713941986,13018.754660369996,95.92660491000424,53473.88046768 2024-04-24,06:59:48.000,115,11089065,13405,0,1713941987,13018.74792406,95.92660491000424,53473.90841616 2024-04-24,06:59:49.000,115,11089091,13605,0,1713941988,13018.781605609991,95.91250664999825,53473.90841616 2024-04-24,06:59:50.000,115,11089080,13405,0,1713941989,13018.781605609991,95.92660491000424,53473.88046768 2024-04-24,06:59:51.000,115,11089075,13605,0,1713941990,13018.781605609991,95.94070317000296,53473.92937752 2024-04-24,06:59:52.000,115,11089132,13165,0,1713941991,13018.76813299,95.94775230000232,53473.943351760005 2024-04-24,06:59:53.000,115,11089091,13245,0,1713941992,13018.78834192,95.94070317000296,53473.90841616 2024-04-24,06:59:54.000,115,11089044,13085,0,1713941993,13018.74118774999,95.94775230000232,53473.90142904 2024-04-24,06:59:55.000,115,11089076,13525,0,1713941994,13018.76139667999,95.95480143000168,53473.97828736 2024-04-24,06:59:56.000,115,11089090,13565,0,1713941995,13018.74792406,95.91955578000488,53473.95033888 2024-04-24,06:59:57.000,115,11089087,13765,0,1713941996,13018.754660369996,95.94775230000232,53473.92937752 2024-04-24,06:59:58.000,115,11089083,13645,0,1713941997,13018.822023469991,95.96185056000104,53473.92937752 2024-04-24,06:59:59.000,115,11089030,13285,0,1713941998,13018.781605609991,95.9688996900004,53473.97828736 2024-04-24,07:00:00.000,115,11089069,13485,0,1713941999,13018.78834192,95.94775230000232,53473.93636464001 2024-04-24,07:00:01.000,115,11089110,13245,0,1713942000,13018.774869299996,95.9688996900004,53473.943351760005 2024-04-24,07:00:02.000,115,11089127,13605,0,1713942001,13018.76139667999,95.9688996900004,53473.9223904 2024-04-24,07:00:03.000,115,11089098,13365,0,1713942002,13018.78834192,95.96185056000104,53473.95033888 2024-04-24,07:00:04.000,115,11089082,13045,0,1713942003,13018.801814539991,95.9688996900004,53473.95732600001 2024-04-24,07:00:05.000,115,11089087,13445,0,1713942004,13018.76139667999,95.9688996900004,53473.92937752 2024-04-24,07:00:06.000,115,11089104,13205,0,1713942005,13018.74792406,95.94775230000232,53473.95033888 2024-04-24,07:00:07.000,115,11089097,13445,0,1713942006,13018.74792406,95.96185056000104,53473.93636464001 2024-04-24,07:00:08.000,115,11089099,13805,0,1713942007,13018.774869299996,95.9688996900004,53473.91540328001 2024-04-24,07:00:09.000,115,11089056,13605,0,1713942008,13018.76139667999,95.99004707999848,53473.97828736 2024-04-24,07:00:10.000,115,11089094,13445,0,1713942009,13018.795078229996,95.97594881999976,53473.96431312001 2024-04-24,07:00:11.000,115,11089116,13485,0,1713942010,13018.815287159996,95.96185056000104,53473.97130024 2024-04-24,07:00:12.000,115,11089133,13285,0,1713942011,13018.801814539991,95.9688996900004,53473.93636464001 2024-04-24,07:00:13.000,115,11089103,13485,0,1713942012,13018.781605609991,96.00414534000447,53473.97130024 2024-04-24,07:00:14.000,115,11089083,13245,0,1713942013,13018.774869299996,95.96185056000104,53473.92937752 2024-04-24,07:00:15.000,115,11089095,13485,0,1713942014,13018.781605609991,95.99709620999784,53473.99924872 2024-04-24,07:00:16.000,115,11089075,13925,0,1713942015,13018.78834192,95.97594881999976,53473.992261600004 2024-04-24,07:00:17.000,115,11089102,13525,0,1713942016,13018.795078229996,95.95480143000168,53473.96431312001 2024-04-24,07:00:18.000,115,11089080,13285,0,1713942017,13018.82875978,96.00414534000447,53473.95033888 2024-04-24,07:00:19.000,115,11089101,13565,0,1713942018,13018.795078229996,96.01119447000383,53473.95033888 2024-04-24,07:00:20.000,115,11089069,13565,0,1713942019,13018.80855085,95.99709620999784,53473.93636464001 2024-04-24,07:00:21.000,115,11089122,13525,0,1713942020,13018.801814539991,95.99709620999784,53474.02021008 2024-04-24,07:00:22.000,115,11089130,13645,0,1713942021,13018.781605609991,96.00414534000447,53474.04815856 2024-04-24,07:00:23.000,115,11089101,13525,0,1713942022,13018.815287159996,96.0323418600019,53473.992261600004 2024-04-24,07:00:24.000,115,11089064,13485,0,1713942023,13018.815287159996,96.0323418600019,53474.0271972 2024-04-24,07:00:25.000,115,11089058,13525,0,1713942024,13018.801814539991,96.02529273000255,53474.00623584001 2024-04-24,07:00:26.000,115,11089123,13565,0,1713942025,13018.822023469991,96.01119447000383,53473.96431312001 2024-04-24,07:00:27.000,115,11089072,13685,0,1713942026,13018.801814539991,95.9688996900004,53474.00623584001 2024-04-24,07:00:28.000,115,11089094,13245,0,1713942027,13018.835496089996,95.98299794999912,53474.0271972 2024-04-24,07:00:29.000,115,11089085,13405,0,1713942028,13018.82875978,96.03939099000127,53473.98527448001 2024-04-24,07:00:30.000,115,11089061,13485,0,1713942029,13018.822023469991,96.01119447000383,53474.02021008 2024-04-24,07:00:31.000,115,11089019,13285,0,1713942030,13018.774869299996,96.00414534000447,53473.97828736 2024-04-24,07:00:32.000,115,11089145,13365,0,1713942031,13018.781605609991,96.01824360000319,53474.013222960006 2024-04-24,07:00:33.000,115,11089025,13205,0,1713942032,13018.781605609991,96.01824360000319,53474.013222960006 2024-04-24,07:00:34.000,115,11089086,13685,0,1713942033,13018.76813299,96.02529273000255,53474.013222960006 2024-04-24,07:00:35.000,115,11089073,13445,0,1713942034,13018.76139667999,96.02529273000255,53474.0271972 2024-04-24,07:00:36.000,115,11089072,13885,0,1713942035,13018.76813299,96.03939099000127,53473.97828736 2024-04-24,07:00:37.000,115,11089111,13245,0,1713942036,13018.76813299,96.02529273000255,53473.99924872 2024-04-24,07:00:38.000,115,11089114,13365,0,1713942037,13018.734451439996,96.03939099000127,53474.013222960006 2024-04-24,07:00:39.000,115,11089046,13285,0,1713942038,13018.72097881999,95.99004707999848,53474.0271972 2024-04-24,07:00:40.000,115,11089096,13765,0,1713942039,13018.72771513,95.99709620999784,53474.02021008 2024-04-24,07:00:41.000,115,11089068,13445,0,1713942040,13018.7075062,95.99004707999848,53473.97130024 2024-04-24,07:00:42.000,115,11089079,13325,0,1713942041,13018.714242509996,95.98299794999912,53473.95732600001 2024-04-24,07:00:43.000,115,11089079,13405,0,1713942042,13018.72097881999,95.99709620999784,53473.96431312001 2024-04-24,07:00:44.000,115,11089087,13925,0,1713942043,13018.68729727,95.98299794999912,53474.00623584001 2024-04-24,07:00:45.000,115,11089087,13605,0,1713942044,13018.70076988999,96.01824360000319,53473.97130024 2024-04-24,07:00:46.000,115,11089086,13405,0,1713942045,13018.68729727,96.05348924999998,53473.97828736 2024-04-24,07:00:47.000,115,11089148,13565,0,1713942046,13018.673824649995,95.99709620999784,53474.0271972 2024-04-24,07:00:48.000,115,11089064,13285,0,1713942047,13018.653615719995,96.0675875099987,53474.00623584001 2024-04-24,07:00:49.000,115,11089088,13325,0,1713942048,13018.64687941,96.0323418600019,53474.0271972 2024-04-24,07:00:50.000,115,11089101,13605,0,1713942049,13018.64687941,96.02529273000255,53473.98527448001 2024-04-24,07:00:51.000,115,11089059,13485,0,1713942050,13018.61993416999,96.0323418600019,53473.943351760005 2024-04-24,07:00:52.000,115,11089152,13365,0,1713942051,13018.62667048,95.97594881999976,53473.95732600001 2024-04-24,07:00:53.000,115,11089091,13485,0,1713942052,13018.62667048,95.99709620999784,53473.93636464001 2024-04-24,07:00:54.000,115,11089073,13365,0,1713942053,13018.58625262,95.99004707999848,53473.91540328001 2024-04-24,07:00:55.000,115,11089074,13285,0,1713942054,13018.592988929995,96.01119447000383,53473.93636464001 2024-04-24,07:00:56.000,115,11089060,13365,0,1713942055,13018.59972523999,96.01119447000383,53473.90142904 2024-04-24,07:00:57.000,115,11089063,13605,0,1713942056,13018.55930737999,96.01119447000383,53473.9223904 2024-04-24,07:00:58.000,115,11089077,13285,0,1713942057,13018.572779999995,95.99004707999848,53473.92937752 2024-04-24,07:00:59.000,115,11089040,13325,0,1713942058,13018.58625262,96.01119447000383,53473.92937752 2024-04-24,07:01:00.000,115,11089080,13405,0,1713942059,13018.592988929995,96.0323418600019,53473.90142904 2024-04-24,07:01:01.000,115,11089084,13085,0,1713942060,13018.572779999995,95.98299794999912,53473.90841616 2024-04-24,07:01:02.000,115,11089098,13605,0,1713942061,13018.53909844999,95.99004707999848,53473.9223904 2024-04-24,07:01:03.000,115,11089088,13525,0,1713942062,13018.54583476,95.98299794999912,53473.92937752 2024-04-24,07:01:04.000,115,11089087,13365,0,1713942063,13018.55930737999,95.97594881999976,53473.91540328001 2024-04-24,07:01:05.000,115,11089030,13485,0,1713942064,13018.49868058999,96.00414534000447,53473.91540328001 2024-04-24,07:01:06.000,115,11089087,13245,0,1713942065,13018.52562583,96.0323418600019,53473.9223904 2024-04-24,07:01:07.000,115,11089076,13885,0,1713942066,13018.53909844999,96.00414534000447,53473.88745480001 2024-04-24,07:01:08.000,115,11089110,13405,0,1713942067,13018.54583476,95.98299794999912,53473.95732600001 2024-04-24,07:01:09.000,115,11089094,13605,0,1713942068,13018.51888951999,96.01119447000383,53473.96431312001 2024-04-24,07:01:10.000,115,11089056,13405,0,1713942069,13018.49868058999,96.01824360000319,53473.90841616 2024-04-24,07:01:11.000,115,11089092,13405,0,1713942070,13018.52562583,96.01119447000383,53473.90142904 2024-04-24,07:01:12.000,115,11089128,13485,0,1713942071,13018.46499904,95.97594881999976,53473.87348056 2024-04-24,07:01:13.000,115,11089072,13445,0,1713942072,13018.46499904,96.05348924999998,53473.90841616 2024-04-24,07:01:14.000,115,11089121,13285,0,1713942073,13018.48520797,96.01119447000383,53473.91540328001 2024-04-24,07:01:15.000,115,11089031,13365,0,1713942074,13018.46499904,96.01119447000383,53473.92937752 2024-04-24,07:01:16.000,115,11089057,13125,0,1713942075,13018.471735349995,96.02529273000255,53473.894441920005 2024-04-24,07:01:17.000,115,11089086,13725,0,1713942076,13018.471735349995,96.01824360000319,53473.91540328001 2024-04-24,07:01:18.000,115,11089061,13805,0,1713942077,13018.45826272999,95.99004707999848,53473.88745480001 2024-04-24,07:01:19.000,115,11089072,13205,0,1713942078,13018.47847165999,95.98299794999912,53473.88745480001 2024-04-24,07:01:20.000,115,11089055,13605,0,1713942079,13018.46499904,95.99004707999848,53473.90142904 2024-04-24,07:01:21.000,115,11089092,13525,0,1713942080,13018.48520797,95.96185056000104,53473.93636464001 2024-04-24,07:01:22.000,115,11089123,13205,0,1713942081,13018.451526419994,95.9688996900004,53473.894441920005 2024-04-24,07:01:23.000,115,11089137,13525,0,1713942082,13018.42458118,95.97594881999976,53473.86649344001 2024-04-24,07:01:24.000,115,11089097,13285,0,1713942083,13018.42458118,95.95480143000168,53473.88745480001 2024-04-24,07:01:25.000,115,11089179,13365,0,1713942084,13018.384163319999,95.99709620999784,53473.8525192 2024-04-24,07:01:26.000,115,11089076,13365,0,1713942085,13018.40437225,95.9688996900004,53473.86649344001 2024-04-24,07:01:27.000,115,11089119,13405,0,1713942086,13018.41784486999,96.01824360000319,53473.83155784 2024-04-24,07:01:28.000,115,11089101,13485,0,1713942087,13018.40437225,95.94775230000232,53473.79662224001 2024-04-24,07:01:29.000,115,11089111,13325,0,1713942088,13018.411108559994,95.94775230000232,53473.845532080006 2024-04-24,07:01:30.000,115,11089097,13325,0,1713942089,13018.40437225,95.98299794999912,53473.83854496001 2024-04-24,07:01:31.000,115,11089098,13685,0,1713942090,13018.411108559994,95.96185056000104,53473.87348056 2024-04-24,07:01:32.000,115,11089127,13725,0,1713942091,13018.37742700999,95.98299794999912,53473.86649344001 2024-04-24,07:01:33.000,115,11089090,13365,0,1713942092,13018.33700914999,95.9688996900004,53473.824570720004 2024-04-24,07:01:34.000,115,11089073,13285,0,1713942093,13018.40437225,95.94775230000232,53473.83155784 2024-04-24,07:01:35.000,115,11089072,13205,0,1713942094,13018.390899629994,95.95480143000168,53473.83155784 2024-04-24,07:01:36.000,115,11089096,13765,0,1713942095,13018.39763593999,95.9336540400036,53473.85950632 2024-04-24,07:01:37.000,115,11089089,13485,0,1713942096,13018.39763593999,95.94775230000232,53473.88745480001 2024-04-24,07:01:38.000,115,11089081,13605,0,1713942097,13018.370690699994,95.94775230000232,53473.81758360001 2024-04-24,07:01:39.000,115,11089073,13285,0,1713942098,13018.350481769994,95.94775230000232,53473.88046768 2024-04-24,07:01:40.000,115,11089124,13645,0,1713942099,13018.35721807999,95.91250664999825,53473.845532080006 2024-04-24,07:01:41.000,115,11089072,13565,0,1713942100,13018.35721807999,95.9688996900004,53473.8525192 2024-04-24,07:01:42.000,115,11089073,13525,0,1713942101,13018.35721807999,95.95480143000168,53473.845532080006 2024-04-24,07:01:43.000,115,11089083,13445,0,1713942102,13018.323536529999,95.94775230000232,53473.81059648 2024-04-24,07:01:44.000,115,11089124,13365,0,1713942103,13018.350481769994,95.95480143000168,53473.782648 2024-04-24,07:01:45.000,115,11089110,13845,0,1713942104,13018.303327599999,95.95480143000168,53473.81059648 2024-04-24,07:01:46.000,115,11089051,13405,0,1713942105,13018.31680021999,95.99004707999848,53473.79662224001 2024-04-24,07:01:47.000,115,11089078,13365,0,1713942106,13018.283118669999,95.9688996900004,53473.824570720004 2024-04-24,07:01:48.000,115,11089115,13445,0,1713942107,13018.31680021999,95.9688996900004,53473.83854496001 2024-04-24,07:01:49.000,115,11089105,13365,0,1713942108,13018.289854979994,95.95480143000168,53473.78963512001 2024-04-24,07:01:50.000,115,11089111,13605,0,1713942109,13018.310063909994,95.97594881999976,53473.88745480001 2024-04-24,07:01:51.000,115,11089093,13605,0,1713942110,13018.31680021999,95.95480143000168,53473.85950632 2024-04-24,07:01:52.000,115,11089100,13365,0,1713942111,13018.310063909994,95.94070317000296,53473.8525192 2024-04-24,07:01:53.000,115,11089065,13645,0,1713942112,13018.310063909994,95.90545751999889,53473.86649344001 2024-04-24,07:01:54.000,115,11089087,13365,0,1713942113,13018.262909739999,95.95480143000168,53473.81758360001 2024-04-24,07:01:55.000,115,11089078,13245,0,1713942114,13018.276382359989,95.99004707999848,53473.80360936 2024-04-24,07:01:56.000,115,11089077,13605,0,1713942115,13018.303327599999,95.9688996900004,53473.8525192 2024-04-24,07:01:57.000,115,11089116,13445,0,1713942116,13018.269646049994,95.98299794999912,53473.83854496001 2024-04-24,07:01:58.000,115,11089091,13645,0,1713942117,13018.242700809998,95.99004707999848,53473.83155784 2024-04-24,07:01:59.000,115,11089099,13245,0,1713942118,13018.209019259994,95.96185056000104,53473.824570720004 2024-04-24,07:02:00.000,115,11089102,13485,0,1713942119,13018.229228189994,95.9688996900004,53473.824570720004 2024-04-24,07:02:01.000,115,11089118,13565,0,1713942120,13018.209019259994,95.97594881999976,53473.79662224001 2024-04-24,07:02:02.000,115,11089100,13605,0,1713942121,13018.256173429989,96.00414534000447,53473.81758360001 2024-04-24,07:02:03.000,115,11089109,13685,0,1713942122,13018.242700809998,95.98299794999912,53473.83854496001 2024-04-24,07:02:04.000,115,11089103,13565,0,1713942123,13018.215755569989,95.98299794999912,53473.782648 2024-04-24,07:02:05.000,115,11089123,13445,0,1713942124,13018.188810329993,95.9688996900004,53473.83155784 2024-04-24,07:02:06.000,115,11089102,13525,0,1713942125,13018.215755569989,95.98299794999912,53473.87348056 2024-04-24,07:02:07.000,115,11089060,13645,0,1713942126,13018.209019259994,95.9336540400036,53473.79662224001 2024-04-24,07:02:08.000,115,11089105,13365,0,1713942127,13018.209019259994,95.9688996900004,53473.79662224001 2024-04-24,07:02:09.000,115,11089151,13325,0,1713942128,13018.215755569989,95.94775230000232,53473.83155784 2024-04-24,07:02:10.000,115,11089086,13445,0,1713942129,13018.195546639989,95.95480143000168,53473.81059648 2024-04-24,07:02:11.000,115,11089067,13565,0,1713942130,13018.161865089998,95.9688996900004,53473.8525192 2024-04-24,07:02:12.000,115,11089100,13285,0,1713942131,13018.202282949998,95.98299794999912,53473.8525192 2024-04-24,07:02:13.000,115,11089090,13645,0,1713942132,13018.195546639989,95.98299794999912,53473.8525192 2024-04-24,07:02:14.000,115,11089096,13125,0,1713942133,13018.188810329993,95.97594881999976,53473.79662224001 2024-04-24,07:02:15.000,115,11089117,13325,0,1713942134,13018.215755569989,95.9688996900004,53473.83155784 2024-04-24,07:02:16.000,115,11089090,13605,0,1713942135,13018.195546639989,95.97594881999976,53473.80360936 2024-04-24,07:02:17.000,115,11089108,13805,0,1713942136,13018.202282949998,95.99004707999848,53473.79662224001 2024-04-24,07:02:18.000,115,11089121,13245,0,1713942137,13018.229228189994,95.99004707999848,53473.79662224001 2024-04-24,07:02:19.000,115,11089135,13525,0,1713942138,13018.175337709989,95.98299794999912,53473.782648 2024-04-24,07:02:20.000,115,11089132,13525,0,1713942139,13018.188810329993,95.98299794999912,53473.79662224001 2024-04-24,07:02:21.000,115,11089087,13405,0,1713942140,13018.161865089998,95.99709620999784,53473.775660880005 2024-04-24,07:02:22.000,115,11089054,13285,0,1713942141,13018.182074019998,95.99709620999784,53473.775660880005 2024-04-24,07:02:23.000,115,11089143,13605,0,1713942142,13018.182074019998,95.99004707999848,53473.79662224001 2024-04-24,07:02:24.000,115,11089096,13125,0,1713942143,13018.134919849988,96.02529273000255,53473.78963512001 2024-04-24,07:02:25.000,115,11089098,13325,0,1713942144,13018.175337709989,96.01824360000319,53473.775660880005 2024-04-24,07:02:26.000,115,11089093,13405,0,1713942145,13018.161865089998,96.01824360000319,53473.76867376001 2024-04-24,07:02:27.000,115,11089073,13445,0,1713942146,13018.161865089998,96.00414534000447,53473.73373816 2024-04-24,07:02:28.000,115,11089115,13485,0,1713942147,13018.155128779988,95.99709620999784,53473.74771240001 2024-04-24,07:02:29.000,115,11089119,13485,0,1713942148,13018.182074019998,95.99709620999784,53473.824570720004 2024-04-24,07:02:30.000,115,11089102,13245,0,1713942149,13018.168601399993,96.01119447000383,53473.75469952 2024-04-24,07:02:31.000,115,11089102,13285,0,1713942150,13018.202282949998,96.0323418600019,53473.76867376001 2024-04-24,07:02:32.000,115,11089094,13725,0,1713942151,13018.155128779988,96.01824360000319,53473.74072528 2024-04-24,07:02:33.000,115,11089091,13245,0,1713942152,13018.175337709989,96.0323418600019,53473.75469952 2024-04-24,07:02:34.000,115,11089076,13125,0,1713942153,13018.134919849988,96.05348924999998,53473.726751040005 2024-04-24,07:02:35.000,115,11089080,13485,0,1713942154,13018.155128779988,96.0323418600019,53473.69181544 2024-04-24,07:02:36.000,115,11089102,13405,0,1713942155,13018.128183539993,96.0816857700047,53473.69880256001 2024-04-24,07:02:37.000,115,11089110,13645,0,1713942156,13018.141656159998,96.0816857700047,53473.71976392001 2024-04-24,07:02:38.000,115,11089109,13525,0,1713942157,13018.148392469993,96.06053837999934,53473.69181544 2024-04-24,07:02:39.000,115,11089089,13325,0,1713942158,13018.148392469993,96.06053837999934,53473.71976392001 2024-04-24,07:02:40.000,115,11089080,13205,0,1713942159,13018.121447229998,96.03939099000127,53473.70578968 2024-04-24,07:02:41.000,115,11089067,13405,0,1713942160,13018.161865089998,96.04644012000063,53473.66386696 2024-04-24,07:02:42.000,115,11089068,13285,0,1713942161,13018.134919849988,96.07463663999806,53473.71976392001 2024-04-24,07:02:43.000,115,11089122,13725,0,1713942162,13018.128183539993,96.0323418600019,53473.71976392001 2024-04-24,07:02:44.000,115,11089107,13325,0,1713942163,13018.128183539993,96.04644012000063,53473.75469952 2024-04-24,07:02:45.000,115,11089162,13365,0,1713942164,13018.121447229998,96.05348924999998,53473.74072528 2024-04-24,07:02:46.000,115,11089119,13565,0,1713942165,13018.155128779988,96.04644012000063,53473.71976392001 2024-04-24,07:02:47.000,115,11089075,13325,0,1713942166,13018.121447229998,96.05348924999998,53473.71976392001 2024-04-24,07:02:48.000,115,11089128,13605,0,1713942167,13018.101238299998,96.03939099000127,53473.726751040005 2024-04-24,07:02:49.000,115,11089096,13445,0,1713942168,13018.134919849988,96.05348924999998,53473.67085408001 2024-04-24,07:02:50.000,115,11089119,13445,0,1713942169,13018.094501989988,96.07463663999806,53473.67085408001 2024-04-24,07:02:51.000,115,11089091,13565,0,1713942170,13018.094501989988,96.08873490000406,53473.70578968 2024-04-24,07:02:52.000,115,11089089,13365,0,1713942171,13018.087765679993,96.11693142000149,53473.69181544 2024-04-24,07:02:53.000,115,11089126,13245,0,1713942172,13018.094501989988,96.08873490000406,53473.68482832 2024-04-24,07:02:54.000,115,11089143,13405,0,1713942173,13018.121447229998,96.09578403000341,53473.70578968 2024-04-24,07:02:55.000,115,11089155,13525,0,1713942174,13018.141656159998,96.10283316000277,53473.73373816 2024-04-24,07:02:56.000,115,11089109,13445,0,1713942175,13018.094501989988,96.08873490000406,53473.677841200006 2024-04-24,07:02:57.000,115,11089104,13645,0,1713942176,13018.101238299998,96.10988229000213,53473.6429056 2024-04-24,07:02:58.000,115,11089139,13205,0,1713942177,13018.148392469993,96.08873490000406,53473.677841200006 2024-04-24,07:02:59.000,115,11089153,12965,0,1713942178,13018.148392469993,96.10988229000213,53473.71976392001 2024-04-24,07:03:00.000,115,11089098,13445,0,1713942179,13018.107974609993,96.12398055000085,53473.69181544 2024-04-24,07:03:01.000,115,11089103,13365,0,1713942180,13018.148392469993,96.13102968000021,53473.656879840004 2024-04-24,07:03:02.000,115,11089099,13525,0,1713942181,13018.128183539993,96.13102968000021,53473.607970000005 2024-04-24,07:03:03.000,115,11089088,13565,0,1713942182,13018.107974609993,96.10988229000213,53473.62893136001 2024-04-24,07:03:04.000,115,11089136,13685,0,1713942183,13018.094501989988,96.12398055000085,53473.67085408001 2024-04-24,07:03:05.000,115,11089084,13885,0,1713942184,13018.101238299998,96.10988229000213,53473.62893136001 2024-04-24,07:03:06.000,115,11089101,13565,0,1713942185,13018.087765679993,96.09578403000341,53473.68482832 2024-04-24,07:03:07.000,115,11089080,13285,0,1713942186,13018.067556749993,96.09578403000341,53473.63591848 2024-04-24,07:03:08.000,115,11089155,13765,0,1713942187,13018.094501989988,96.08873490000406,53473.6429056 2024-04-24,07:03:09.000,115,11089069,13285,0,1713942188,13018.067556749993,96.10988229000213,53473.61495712 2024-04-24,07:03:10.000,115,11089084,13365,0,1713942189,13018.101238299998,96.10988229000213,53473.68482832 2024-04-24,07:03:11.000,115,11089072,13885,0,1713942190,13018.081029369998,96.08873490000406,53473.69880256001 2024-04-24,07:03:12.000,115,11089059,13725,0,1713942191,13018.067556749993,96.08873490000406,53473.68482832 2024-04-24,07:03:13.000,115,11089082,13485,0,1713942192,13018.060820439998,96.10283316000277,53473.6429056 2024-04-24,07:03:14.000,115,11089103,13165,0,1713942193,13018.060820439998,96.05348924999998,53473.63591848 2024-04-24,07:03:15.000,115,11089116,13245,0,1713942194,13018.060820439998,96.05348924999998,53473.61495712 2024-04-24,07:03:16.000,115,11089141,13445,0,1713942195,13018.040611509998,96.0675875099987,53473.607970000005 2024-04-24,07:03:17.000,115,11089053,13405,0,1713942196,13018.040611509998,96.03939099000127,53473.656879840004 2024-04-24,07:03:18.000,115,11089127,13525,0,1713942197,13018.067556749993,96.01824360000319,53473.58700864 2024-04-24,07:03:19.000,115,11089130,13445,0,1713942198,13018.033875200003,96.00414534000447,53473.62194424001 2024-04-24,07:03:20.000,115,11089064,13645,0,1713942199,13018.033875200003,96.0323418600019,53473.60098288001 2024-04-24,07:03:21.000,115,11089106,13125,0,1713942200,13018.006929959993,96.03939099000127,53473.63591848 2024-04-24,07:03:22.000,115,11089108,13485,0,1713942201,13018.013666270002,96.0323418600019,53473.61495712 2024-04-24,07:03:23.000,115,11089134,13285,0,1713942202,13018.020402579998,96.04644012000063,53473.62194424001 2024-04-24,07:03:24.000,115,11089077,13285,0,1713942203,13018.020402579998,96.0675875099987,53473.58002152001 2024-04-24,07:03:25.000,115,11089172,13285,0,1713942204,13018.060820439998,96.06053837999934,53473.62194424001 2024-04-24,07:03:26.000,115,11089125,13365,0,1713942205,13018.047347819993,96.07463663999806,53473.66386696 2024-04-24,07:03:27.000,115,11089085,13485,0,1713942206,13017.993457340002,96.07463663999806,53473.58002152001 2024-04-24,07:03:28.000,115,11089139,13645,0,1713942207,13018.013666270002,96.07463663999806,53473.6429056 2024-04-24,07:03:29.000,115,11089087,13445,0,1713942208,13018.027138889993,96.0675875099987,53473.56604728 2024-04-24,07:03:30.000,115,11089089,13565,0,1713942209,13018.033875200003,96.08873490000406,53473.56604728 2024-04-24,07:03:31.000,115,11089120,13285,0,1713942210,13018.054084130003,96.0675875099987,53473.607970000005 2024-04-24,07:03:32.000,115,11089144,13685,0,1713942211,13018.013666270002,96.0675875099987,53473.58700864 2024-04-24,07:03:33.000,115,11089079,13285,0,1713942212,13018.040611509998,96.05348924999998,53473.5730344 2024-04-24,07:03:34.000,115,11089126,13125,0,1713942213,13018.027138889993,96.0816857700047,53473.63591848 2024-04-24,07:03:35.000,115,11089084,13805,0,1713942214,13018.013666270002,96.0816857700047,53473.62194424001 2024-04-24,07:03:36.000,115,11089134,13645,0,1713942215,13017.993457340002,96.04644012000063,53473.58700864 2024-04-24,07:03:37.000,115,11089073,13645,0,1713942216,13017.973248410002,96.09578403000341,53473.61495712 2024-04-24,07:03:38.000,115,11089112,13765,0,1713942217,13018.006929959993,96.08873490000406,53473.61495712 2024-04-24,07:03:39.000,115,11089115,13365,0,1713942218,13018.013666270002,96.0816857700047,53473.61495712 2024-04-24,07:03:40.000,115,11089119,13205,0,1713942219,13018.000193649998,96.07463663999806,53473.58002152001 2024-04-24,07:03:41.000,115,11089112,13845,0,1713942220,13018.000193649998,96.0675875099987,53473.61495712 2024-04-24,07:03:42.000,115,11089100,13205,0,1713942221,13017.979984719997,96.06053837999934,53473.559060160005 2024-04-24,07:03:43.000,115,11089097,13285,0,1713942222,13018.006929959993,96.05348924999998,53473.55207304001 2024-04-24,07:03:44.000,115,11089129,13405,0,1713942223,13017.986721029993,96.04644012000063,53473.54508592 2024-04-24,07:03:45.000,115,11089098,13165,0,1713942224,13017.966512099993,96.0816857700047,53473.55207304001 2024-04-24,07:03:46.000,115,11089067,13205,0,1713942225,13017.959775789997,96.06053837999934,53473.5380988 2024-04-24,07:03:47.000,115,11089086,13405,0,1713942226,13017.993457340002,96.09578403000341,53473.54508592 2024-04-24,07:03:48.000,115,11089082,13485,0,1713942227,13017.993457340002,96.10988229000213,53473.60098288001 2024-04-24,07:03:49.000,115,11089090,12885,0,1713942228,13017.946303169992,96.10283316000277,53473.53111168001 2024-04-24,07:03:50.000,115,11089084,13445,0,1713942229,13017.966512099993,96.08873490000406,53473.53111168001 2024-04-24,07:03:51.000,115,11089082,13445,0,1713942230,13017.973248410002,96.08873490000406,53473.54508592 2024-04-24,07:03:52.000,115,11089093,13605,0,1713942231,13017.932830550002,96.13807880999957,53473.510150320006 2024-04-24,07:03:53.000,115,11089124,13405,0,1713942232,13017.926094239992,96.10988229000213,53473.54508592 2024-04-24,07:03:54.000,115,11089067,13405,0,1713942233,13017.953039480002,96.0675875099987,53473.54508592 2024-04-24,07:03:55.000,115,11089093,13605,0,1713942234,13017.919357929997,96.08873490000406,53473.5730344 2024-04-24,07:03:56.000,115,11089067,13645,0,1713942235,13017.926094239992,96.11693142000149,53473.559060160005 2024-04-24,07:03:57.000,115,11089039,13605,0,1713942236,13017.926094239992,96.10283316000277,53473.51713744 2024-04-24,07:03:58.000,115,11089142,13685,0,1713942237,13017.926094239992,96.08873490000406,53473.56604728 2024-04-24,07:03:59.000,115,11089122,13405,0,1713942238,13017.932830550002,96.11693142000149,53473.50316320001 2024-04-24,07:04:00.000,115,11089079,13405,0,1713942239,13017.946303169992,96.12398055000085,53473.54508592 2024-04-24,07:04:01.000,115,11089095,13525,0,1713942240,13017.932830550002,96.07463663999806,53473.52412456 2024-04-24,07:04:02.000,115,11089139,13205,0,1713942241,13017.973248410002,96.08873490000406,53473.48220184001 2024-04-24,07:04:03.000,115,11089113,13525,0,1713942242,13017.932830550002,96.10283316000277,53473.51713744 2024-04-24,07:04:04.000,115,11089107,14085,0,1713942243,13017.959775789997,96.08873490000406,53473.53111168001 2024-04-24,07:04:05.000,115,11089133,13445,0,1713942244,13017.959775789997,96.14512793999893,53473.5380988 2024-04-24,07:04:06.000,115,11089113,13445,0,1713942245,13017.953039480002,96.14512793999893,53473.52412456 2024-04-24,07:04:07.000,115,11089101,13085,0,1713942246,13017.946303169992,96.10283316000277,53473.52412456 2024-04-24,07:04:08.000,115,11089093,13925,0,1713942247,13017.926094239992,96.09578403000341,53473.50316320001 2024-04-24,07:04:09.000,115,11089131,13685,0,1713942248,13017.959775789997,96.09578403000341,53473.5380988 2024-04-24,07:04:10.000,115,11089115,13645,0,1713942249,13017.919357929997,96.13102968000021,53473.489188960004 2024-04-24,07:04:11.000,115,11089133,13565,0,1713942250,13018.006929959993,96.13807880999957,53473.49617608 2024-04-24,07:04:12.000,115,11089090,13485,0,1713942251,13017.966512099993,96.10283316000277,53473.5380988 2024-04-24,07:04:13.000,115,11089109,13205,0,1713942252,13017.986721029993,96.13102968000021,53473.51713744 2024-04-24,07:04:14.000,115,11089085,13485,0,1713942253,13017.973248410002,96.11693142000149,53473.510150320006 2024-04-24,07:04:15.000,115,11089105,13565,0,1713942254,13017.973248410002,96.13102968000021,53473.51713744 2024-04-24,07:04:16.000,115,11089149,13485,0,1713942255,13017.986721029993,96.16627533000428,53473.44726624 2024-04-24,07:04:17.000,115,11089106,13645,0,1713942256,13018.000193649998,96.16627533000428,53473.49617608 2024-04-24,07:04:18.000,115,11089070,13565,0,1713942257,13017.993457340002,96.15922619999765,53473.4682276 2024-04-24,07:04:19.000,115,11089115,13245,0,1713942258,13018.000193649998,96.15922619999765,53473.5380988 2024-04-24,07:04:20.000,115,11089135,13485,0,1713942259,13017.953039480002,96.180373590003,53473.489188960004 2024-04-24,07:04:21.000,115,11089150,13485,0,1713942260,13017.959775789997,96.19447185000172,53473.50316320001 2024-04-24,07:04:22.000,115,11089086,13325,0,1713942261,13017.986721029993,96.18742272000236,53473.47521472 2024-04-24,07:04:23.000,115,11089126,13405,0,1713942262,13017.953039480002,96.17332446000364,53473.48220184001 2024-04-24,07:04:24.000,115,11089131,13205,0,1713942263,13017.932830550002,96.18742272000236,53473.50316320001 2024-04-24,07:04:25.000,115,11089118,13565,0,1713942264,13017.953039480002,96.17332446000364,53473.489188960004 2024-04-24,07:04:26.000,115,11089106,13485,0,1713942265,13017.939566859997,96.13807880999957,53473.44726624 2024-04-24,07:04:27.000,115,11089103,13325,0,1713942266,13017.953039480002,96.16627533000428,53473.41931776 2024-04-24,07:04:28.000,115,11089125,13405,0,1713942267,13017.959775789997,96.180373590003,53473.4682276 2024-04-24,07:04:29.000,115,11089143,13365,0,1713942268,13017.979984719997,96.18742272000236,53473.52412456 2024-04-24,07:04:30.000,115,11089133,13605,0,1713942269,13017.966512099993,96.180373590003,53473.44726624 2024-04-24,07:04:31.000,115,11089108,13525,0,1713942270,13017.905885309992,96.17332446000364,53473.45425336001 2024-04-24,07:04:32.000,115,11089100,13205,0,1713942271,13017.946303169992,96.180373590003,53473.42630488 2024-04-24,07:04:33.000,115,11089130,13525,0,1713942272,13017.926094239992,96.20857011000044,53473.4682276 2024-04-24,07:04:34.000,115,11089075,13245,0,1713942273,13017.993457340002,96.20152098000108,53473.46124048001 2024-04-24,07:04:35.000,115,11089128,13405,0,1713942274,13017.959775789997,96.18742272000236,53473.45425336001 2024-04-24,07:04:36.000,115,11089116,13445,0,1713942275,13017.953039480002,96.15922619999765,53473.47521472 2024-04-24,07:04:37.000,115,11089074,13285,0,1713942276,13017.959775789997,96.15217706999829,53473.510150320006 2024-04-24,07:04:38.000,115,11089131,13565,0,1713942277,13017.993457340002,96.18742272000236,53473.48220184001 2024-04-24,07:04:39.000,115,11089156,13565,0,1713942278,13017.979984719997,96.15922619999765,53473.489188960004 2024-04-24,07:04:40.000,115,11089113,13525,0,1713942279,13017.973248410002,96.14512793999893,53473.51713744 2024-04-24,07:04:41.000,115,11089119,13485,0,1713942280,13017.979984719997,96.14512793999893,53473.489188960004 2024-04-24,07:04:42.000,115,11089112,13245,0,1713942281,13017.959775789997,96.13807880999957,53473.4682276 2024-04-24,07:04:43.000,115,11089133,13165,0,1713942282,13017.986721029993,96.15922619999765,53473.510150320006 2024-04-24,07:04:44.000,115,11089150,13485,0,1713942283,13017.973248410002,96.16627533000428,53473.51713744 2024-04-24,07:04:45.000,115,11089149,13445,0,1713942284,13017.959775789997,96.180373590003,53473.50316320001 2024-04-24,07:04:46.000,115,11089124,13165,0,1713942285,13018.020402579998,96.17332446000364,53473.489188960004 2024-04-24,07:04:47.000,115,11089086,13445,0,1713942286,13018.013666270002,96.18742272000236,53473.510150320006 2024-04-24,07:04:48.000,115,11089118,13925,0,1713942287,13018.000193649998,96.20152098000108,53473.48220184001 2024-04-24,07:04:49.000,115,11089144,13165,0,1713942288,13017.986721029993,96.20857011000044,53473.510150320006 2024-04-24,07:04:50.000,115,11089102,13085,0,1713942289,13017.973248410002,96.19447185000172,53473.510150320006 2024-04-24,07:04:51.000,115,11089094,13485,0,1713942290,13017.966512099993,96.22266836999916,53473.489188960004 2024-04-24,07:04:52.000,115,11089129,13605,0,1713942291,13017.959775789997,96.180373590003,53473.440279120005 2024-04-24,07:04:53.000,115,11089127,13485,0,1713942292,13017.986721029993,96.20152098000108,53473.510150320006 2024-04-24,07:04:54.000,115,11089156,13605,0,1713942293,13017.986721029993,96.180373590003,53473.49617608 2024-04-24,07:04:55.000,115,11089116,13165,0,1713942294,13017.993457340002,96.16627533000428,53473.50316320001 2024-04-24,07:04:56.000,115,11089120,13285,0,1713942295,13017.993457340002,96.180373590003,53473.50316320001 2024-04-24,07:04:57.000,115,11089169,13525,0,1713942296,13018.020402579998,96.19447185000172,53473.47521472 2024-04-24,07:04:58.000,115,11089088,13045,0,1713942297,13017.959775789997,96.15922619999765,53473.51713744 2024-04-24,07:04:59.000,115,11089099,13245,0,1713942298,13017.979984719997,96.180373590003,53473.48220184001 2024-04-24,07:05:00.000,115,11089117,13125,0,1713942299,13018.033875200003,96.14512793999893,53473.48220184001 2024-04-24,07:05:01.000,115,11089097,13245,0,1713942300,13018.040611509998,96.20152098000108,53473.55207304001 2024-04-24,07:05:02.000,115,11089102,13205,0,1713942301,13018.020402579998,96.180373590003,53473.49617608 2024-04-24,07:05:03.000,115,11089078,13525,0,1713942302,13018.020402579998,96.18742272000236,53473.50316320001 2024-04-24,07:05:04.000,115,11089102,13565,0,1713942303,13018.013666270002,96.180373590003,53473.54508592 2024-04-24,07:05:05.000,115,11089074,13605,0,1713942304,13018.054084130003,96.18742272000236,53473.5730344 2024-04-24,07:05:06.000,115,11089065,13165,0,1713942305,13018.020402579998,96.15922619999765,53473.5380988 2024-04-24,07:05:07.000,115,11089126,13525,0,1713942306,13018.006929959993,96.15922619999765,53473.559060160005 2024-04-24,07:05:08.000,115,11089074,13525,0,1713942307,13018.006929959993,96.16627533000428,53473.53111168001 2024-04-24,07:05:09.000,115,11089137,13965,0,1713942308,13018.067556749993,96.16627533000428,53473.5380988 2024-04-24,07:05:10.000,115,11089101,13565,0,1713942309,13018.033875200003,96.16627533000428,53473.52412456 2024-04-24,07:05:11.000,115,11089152,13365,0,1713942310,13018.047347819993,96.15922619999765,53473.5730344 2024-04-24,07:05:12.000,115,11089122,13565,0,1713942311,13018.020402579998,96.15922619999765,53473.52412456 2024-04-24,07:05:13.000,115,11089112,13245,0,1713942312,13018.033875200003,96.16627533000428,53473.56604728 2024-04-24,07:05:14.000,115,11089110,13285,0,1713942313,13018.054084130003,96.18742272000236,53473.58700864 2024-04-24,07:05:15.000,115,11089112,13325,0,1713942314,13018.054084130003,96.16627533000428,53473.607970000005 2024-04-24,07:05:16.000,115,11089105,13125,0,1713942315,13018.067556749993,96.180373590003,53473.58700864 2024-04-24,07:05:17.000,115,11089080,13285,0,1713942316,13018.033875200003,96.16627533000428,53473.58002152001 2024-04-24,07:05:18.000,115,11089079,13245,0,1713942317,13018.054084130003,96.14512793999893,53473.55207304001 2024-04-24,07:05:19.000,115,11089127,13165,0,1713942318,13018.047347819993,96.180373590003,53473.58002152001 2024-04-24,07:05:20.000,115,11089081,13765,0,1713942319,13018.006929959993,96.19447185000172,53473.559060160005 2024-04-24,07:05:21.000,115,11089148,13565,0,1713942320,13018.101238299998,96.15922619999765,53473.58700864 2024-04-24,07:05:22.000,115,11089135,13845,0,1713942321,13018.054084130003,96.18742272000236,53473.58002152001 2024-04-24,07:05:23.000,115,11089104,13445,0,1713942322,13018.027138889993,96.18742272000236,53473.5730344 2024-04-24,07:05:24.000,115,11089148,13805,0,1713942323,13018.020402579998,96.13102968000021,53473.62893136001 2024-04-24,07:05:25.000,115,11089090,13245,0,1713942324,13018.020402579998,96.180373590003,53473.62194424001 2024-04-24,07:05:26.000,115,11089149,13285,0,1713942325,13018.000193649998,96.14512793999893,53473.59399576 2024-04-24,07:05:27.000,115,11089112,13605,0,1713942326,13018.040611509998,96.15922619999765,53473.5730344 2024-04-24,07:05:28.000,115,11089106,13685,0,1713942327,13018.000193649998,96.13807880999957,53473.559060160005 2024-04-24,07:05:29.000,115,11089093,13605,0,1713942328,13018.000193649998,96.16627533000428,53473.55207304001 2024-04-24,07:05:30.000,115,11089076,13565,0,1713942329,13018.027138889993,96.20152098000108,53473.559060160005 2024-04-24,07:05:31.000,115,11089120,13045,0,1713942330,13018.000193649998,96.17332446000364,53473.5730344 2024-04-24,07:05:32.000,115,11089162,13525,0,1713942331,13018.000193649998,96.19447185000172,53473.559060160005 2024-04-24,07:05:33.000,115,11089077,13445,0,1713942332,13018.006929959993,96.20857011000044,53473.56604728 2024-04-24,07:05:34.000,115,11089107,13445,0,1713942333,13017.993457340002,96.15922619999765,53473.58002152001 2024-04-24,07:05:35.000,115,11089141,13285,0,1713942334,13018.033875200003,96.20857011000044,53473.60098288001 2024-04-24,07:05:36.000,115,11089090,13245,0,1713942335,13018.013666270002,96.18742272000236,53473.56604728 2024-04-24,07:05:37.000,115,11089140,13565,0,1713942336,13018.006929959993,96.20152098000108,53473.55207304001 2024-04-24,07:05:38.000,115,11089086,13285,0,1713942337,13018.006929959993,96.22971749999851,53473.559060160005 2024-04-24,07:05:39.000,115,11089150,13605,0,1713942338,13017.993457340002,96.22266836999916,53473.54508592 2024-04-24,07:05:40.000,115,11089108,13285,0,1713942339,13017.979984719997,96.22266836999916,53473.56604728 2024-04-24,07:05:41.000,115,11089066,13285,0,1713942340,13017.993457340002,96.2156192399998,53473.54508592 2024-04-24,07:05:42.000,115,11089073,13645,0,1713942341,13017.993457340002,96.22971749999851,53473.5380988 2024-04-24,07:05:43.000,115,11089092,13765,0,1713942342,13018.013666270002,96.25086489000387,53473.55207304001 2024-04-24,07:05:44.000,115,11089086,13165,0,1713942343,13018.027138889993,96.22266836999916,53473.55207304001 2024-04-24,07:05:45.000,115,11089151,13485,0,1713942344,13018.054084130003,96.2156192399998,53473.5730344 2024-04-24,07:05:46.000,115,11089077,13445,0,1713942345,13018.027138889993,96.23676662999787,53473.54508592 2024-04-24,07:05:47.000,115,11089136,13525,0,1713942346,13018.020402579998,96.22971749999851,53473.5380988 2024-04-24,07:05:48.000,115,11089103,13205,0,1713942347,13018.006929959993,96.26496315000259,53473.60098288001 2024-04-24,07:05:49.000,115,11089090,13725,0,1713942348,13018.033875200003,96.25791402000323,53473.55207304001 2024-04-24,07:05:50.000,115,11089113,13245,0,1713942349,13018.027138889993,96.23676662999787,53473.58002152001 2024-04-24,07:05:51.000,115,11089091,13205,0,1713942350,13018.006929959993,96.25086489000387,53473.58700864 2024-04-24,07:05:52.000,115,11089075,13405,0,1713942351,13018.027138889993,96.24381576000451,53473.5380988 2024-04-24,07:05:53.000,115,11089100,13405,0,1713942352,13018.040611509998,96.25086489000387,53473.56604728 2024-04-24,07:05:54.000,115,11089107,13405,0,1713942353,13018.054084130003,96.25791402000323,53473.63591848 2024-04-24,07:05:55.000,115,11089078,13325,0,1713942354,13018.054084130003,96.25086489000387,53473.59399576 2024-04-24,07:05:56.000,115,11089078,13765,0,1713942355,13018.040611509998,96.25791402000323,53473.58700864 2024-04-24,07:05:57.000,115,11089128,13205,0,1713942356,13018.033875200003,96.2790614100013,53473.58700864 2024-04-24,07:05:58.000,115,11089115,13645,0,1713942357,13018.060820439998,96.22266836999916,53473.56604728 2024-04-24,07:05:59.000,115,11089119,13525,0,1713942358,13018.087765679993,96.23676662999787,53473.60098288001 2024-04-24,07:06:00.000,115,11089093,13285,0,1713942359,13018.081029369998,96.27201228000195,53473.6429056 2024-04-24,07:06:01.000,115,11089075,13325,0,1713942360,13018.060820439998,96.2790614100013,53473.62893136001 2024-04-24,07:06:02.000,115,11089122,13485,0,1713942361,13018.094501989988,96.25086489000387,53473.60098288001 2024-04-24,07:06:03.000,115,11089086,13245,0,1713942362,13018.114710919988,96.22971749999851,53473.62893136001 2024-04-24,07:06:04.000,115,11089112,13765,0,1713942363,13018.121447229998,96.24381576000451,53473.62194424001 2024-04-24,07:06:05.000,115,11089105,13165,0,1713942364,13018.141656159998,96.23676662999787,53473.60098288001 2024-04-24,07:06:06.000,115,11089109,13525,0,1713942365,13018.134919849988,96.23676662999787,53473.62194424001 2024-04-24,07:06:07.000,115,11089158,13405,0,1713942366,13018.168601399993,96.22971749999851,53473.61495712 2024-04-24,07:06:08.000,115,11089100,13645,0,1713942367,13018.188810329993,96.22266836999916,53473.63591848 2024-04-24,07:06:09.000,115,11089097,13365,0,1713942368,13018.148392469993,96.25086489000387,53473.60098288001 2024-04-24,07:06:10.000,115,11089119,13685,0,1713942369,13018.161865089998,96.2156192399998,53473.607970000005 2024-04-24,07:06:11.000,115,11089114,13405,0,1713942370,13018.141656159998,96.23676662999787,53473.62893136001 2024-04-24,07:06:12.000,115,11089107,13325,0,1713942371,13018.161865089998,96.22266836999916,53473.62893136001 2024-04-24,07:06:13.000,115,11089116,13605,0,1713942372,13018.168601399993,96.22971749999851,53473.63591848 2024-04-24,07:06:14.000,115,11089076,13325,0,1713942373,13018.155128779988,96.25086489000387,53473.607970000005 2024-04-24,07:06:15.000,115,11089080,14005,0,1713942374,13018.121447229998,96.22971749999851,53473.59399576 2024-04-24,07:06:16.000,115,11089105,13645,0,1713942375,13018.107974609993,96.2156192399998,53473.607970000005 2024-04-24,07:06:17.000,115,11089125,13245,0,1713942376,13018.114710919988,96.19447185000172,53473.5730344 2024-04-24,07:06:18.000,115,11089090,13725,0,1713942377,13018.141656159998,96.23676662999787,53473.58700864 2024-04-24,07:06:19.000,115,11089064,13885,0,1713942378,13018.141656159998,96.25086489000387,53473.58002152001 2024-04-24,07:06:20.000,115,11089087,13445,0,1713942379,13018.121447229998,96.26496315000259,53473.60098288001 2024-04-24,07:06:21.000,115,11089049,13485,0,1713942380,13018.114710919988,96.23676662999787,53473.59399576 2024-04-24,07:06:22.000,115,11089114,13445,0,1713942381,13018.121447229998,96.23676662999787,53473.56604728 2024-04-24,07:06:23.000,115,11089109,13565,0,1713942382,13018.128183539993,96.24381576000451,53473.58002152001 2024-04-24,07:06:24.000,115,11089088,13405,0,1713942383,13018.128183539993,96.22266836999916,53473.5730344 2024-04-24,07:06:25.000,115,11089118,13085,0,1713942384,13018.134919849988,96.24381576000451,53473.60098288001 2024-04-24,07:06:26.000,115,11089083,13525,0,1713942385,13018.107974609993,96.22266836999916,53473.58700864 2024-04-24,07:06:27.000,115,11089079,13485,0,1713942386,13018.128183539993,96.25791402000323,53473.59399576 2024-04-24,07:06:28.000,115,11089104,13725,0,1713942387,13018.128183539993,96.23676662999787,53473.62194424001 2024-04-24,07:06:29.000,115,11089085,13205,0,1713942388,13018.128183539993,96.24381576000451,53473.62893136001 2024-04-24,07:06:30.000,115,11089065,13645,0,1713942389,13018.114710919988,96.27201228000195,53473.62893136001 2024-04-24,07:06:31.000,115,11089064,13445,0,1713942390,13018.107974609993,96.26496315000259,53473.607970000005 2024-04-24,07:06:32.000,115,11089136,13325,0,1713942391,13018.134919849988,96.23676662999787,53473.6429056 2024-04-24,07:06:33.000,115,11089097,13765,0,1713942392,13018.121447229998,96.24381576000451,53473.607970000005 2024-04-24,07:06:34.000,115,11089071,13605,0,1713942393,13018.121447229998,96.23676662999787,53473.59399576 2024-04-24,07:06:35.000,115,11089097,13445,0,1713942394,13018.141656159998,96.25791402000323,53473.62194424001 2024-04-24,07:06:36.000,115,11089127,13285,0,1713942395,13018.114710919988,96.2790614100013,53473.56604728 2024-04-24,07:06:37.000,115,11089133,13245,0,1713942396,13018.134919849988,96.25791402000323,53473.59399576 2024-04-24,07:06:38.000,115,11089063,13445,0,1713942397,13018.134919849988,96.25086489000387,53473.61495712 2024-04-24,07:06:39.000,115,11089069,13405,0,1713942398,13018.094501989988,96.23676662999787,53473.61495712 2024-04-24,07:06:40.000,115,11089098,13765,0,1713942399,13018.107974609993,96.24381576000451,53473.58700864 2024-04-24,07:06:41.000,115,11089111,13485,0,1713942400,13018.107974609993,96.24381576000451,53473.59399576 2024-04-24,07:06:42.000,115,11089112,13485,0,1713942401,13018.094501989988,96.26496315000259,53473.5730344 2024-04-24,07:06:43.000,115,11089095,13365,0,1713942402,13018.094501989988,96.2790614100013,53473.58002152001 2024-04-24,07:06:44.000,115,11089119,13365,0,1713942403,13018.087765679993,96.25086489000387,53473.59399576 2024-04-24,07:06:45.000,115,11089074,13285,0,1713942404,13018.074293059988,96.27201228000195,53473.56604728 2024-04-24,07:06:46.000,115,11089075,13725,0,1713942405,13018.081029369998,96.25086489000387,53473.60098288001 2024-04-24,07:06:47.000,115,11089151,13765,0,1713942406,13018.114710919988,96.23676662999787,53473.59399576 2024-04-24,07:06:48.000,115,11089122,13485,0,1713942407,13018.094501989988,96.2156192399998,53473.62893136001 2024-04-24,07:06:49.000,115,11089130,13725,0,1713942408,13018.155128779988,96.25791402000323,53473.58700864 2024-04-24,07:06:50.000,115,11089107,13645,0,1713942409,13018.148392469993,96.24381576000451,53473.607970000005 2024-04-24,07:06:51.000,115,11089099,13565,0,1713942410,13018.141656159998,96.25791402000323,53473.656879840004 2024-04-24,07:06:52.000,115,11089096,13245,0,1713942411,13018.161865089998,96.24381576000451,53473.61495712 2024-04-24,07:06:53.000,115,11089097,13485,0,1713942412,13018.182074019998,96.22971749999851,53473.62893136001 2024-04-24,07:06:54.000,115,11089089,13525,0,1713942413,13018.182074019998,96.26496315000259,53473.63591848 2024-04-24,07:06:55.000,115,11089097,13445,0,1713942414,13018.202282949998,96.26496315000259,53473.62194424001 2024-04-24,07:06:56.000,115,11089108,13405,0,1713942415,13018.175337709989,96.26496315000259,53473.656879840004 2024-04-24,07:06:57.000,115,11089088,13565,0,1713942416,13018.202282949998,96.23676662999787,53473.63591848 2024-04-24,07:06:58.000,115,11089063,13525,0,1713942417,13018.182074019998,96.25086489000387,53473.61495712 2024-04-24,07:06:59.000,115,11089101,13485,0,1713942418,13018.175337709989,96.27201228000195,53473.61495712 2024-04-24,07:07:00.000,115,11089081,13205,0,1713942419,13018.182074019998,96.2790614100013,53473.607970000005 2024-04-24,07:07:01.000,115,11089117,13605,0,1713942420,13018.168601399993,96.27201228000195,53473.59399576 2024-04-24,07:07:02.000,115,11089059,13565,0,1713942421,13018.215755569989,96.29315967000002,53473.58700864 2024-04-24,07:07:03.000,115,11089085,13405,0,1713942422,13018.195546639989,96.26496315000259,53473.61495712 2024-04-24,07:07:04.000,115,11089146,13565,0,1713942423,13018.182074019998,96.29315967000002,53473.58002152001 2024-04-24,07:07:05.000,115,11089128,13405,0,1713942424,13018.195546639989,96.3143070599981,53473.60098288001 2024-04-24,07:07:06.000,115,11089109,14005,0,1713942425,13018.188810329993,96.3143070599981,53473.61495712 2024-04-24,07:07:07.000,115,11089059,13245,0,1713942426,13018.222491879998,96.28611054000066,53473.60098288001 2024-04-24,07:07:08.000,115,11089149,13605,0,1713942427,13018.242700809998,96.2790614100013,53473.607970000005 2024-04-24,07:07:09.000,115,11089117,13685,0,1713942428,13018.229228189994,96.28611054000066,53473.58700864 2024-04-24,07:07:10.000,115,11089110,13565,0,1713942429,13018.235964499989,96.3143070599981,53473.60098288001 2024-04-24,07:07:11.000,115,11089085,13405,0,1713942430,13018.235964499989,96.3143070599981,53473.6429056 2024-04-24,07:07:12.000,115,11089084,13285,0,1713942431,13018.235964499989,96.3143070599981,53473.58002152001 2024-04-24,07:07:13.000,115,11089113,13365,0,1713942432,13018.256173429989,96.35660184000153,53473.62194424001 2024-04-24,07:07:14.000,115,11089099,13525,0,1713942433,13018.229228189994,96.3284053200041,53473.62194424001 2024-04-24,07:07:15.000,115,11089105,13405,0,1713942434,13018.249437119994,96.3143070599981,53473.677841200006 2024-04-24,07:07:16.000,115,11089081,13325,0,1713942435,13018.249437119994,96.34250358000281,53473.677841200006 2024-04-24,07:07:17.000,115,11089087,13285,0,1713942436,13018.289854979994,96.34250358000281,53473.6429056 2024-04-24,07:07:18.000,115,11089104,13365,0,1713942437,13018.276382359989,96.37774922999961,53473.62893136001 2024-04-24,07:07:19.000,115,11089123,13685,0,1713942438,13018.283118669999,96.37774922999961,53473.67085408001 2024-04-24,07:07:20.000,115,11089101,13405,0,1713942439,13018.283118669999,96.35660184000153,53473.64989272001 2024-04-24,07:07:21.000,115,11089142,13725,0,1713942440,13018.289854979994,96.34955271000217,53473.59399576 2024-04-24,07:07:22.000,115,11089069,13525,0,1713942441,13018.296591289989,96.37070010000025,53473.63591848 2024-04-24,07:07:23.000,115,11089076,13325,0,1713942442,13018.276382359989,96.36365097000089,53473.62194424001 2024-04-24,07:07:24.000,115,11089122,13805,0,1713942443,13018.249437119994,96.35660184000153,53473.62893136001 2024-04-24,07:07:25.000,115,11089145,13205,0,1713942444,13018.249437119994,96.32135619000474,53473.63591848 2024-04-24,07:07:26.000,115,11089083,13565,0,1713942445,13018.289854979994,96.3143070599981,53473.62893136001 2024-04-24,07:07:27.000,115,11089082,13525,0,1713942446,13018.289854979994,96.3143070599981,53473.62194424001 2024-04-24,07:07:28.000,115,11089124,13765,0,1713942447,13018.296591289989,96.33545445000345,53473.656879840004 2024-04-24,07:07:29.000,115,11089131,13605,0,1713942448,13018.276382359989,96.32135619000474,53473.6429056 2024-04-24,07:07:30.000,115,11089086,13605,0,1713942449,13018.269646049994,96.3143070599981,53473.64989272001 2024-04-24,07:07:31.000,115,11089105,13685,0,1713942450,13018.269646049994,96.32135619000474,53473.63591848 2024-04-24,07:07:32.000,115,11089115,13445,0,1713942451,13018.31680021999,96.30020879999938,53473.656879840004 2024-04-24,07:07:33.000,115,11089106,13485,0,1713942452,13018.289854979994,96.29315967000002,53473.64989272001 2024-04-24,07:07:34.000,115,11089101,13685,0,1713942453,13018.289854979994,96.30020879999938,53473.62194424001 2024-04-24,07:07:35.000,115,11089115,13365,0,1713942454,13018.296591289989,96.30725792999874,53473.62893136001 2024-04-24,07:07:36.000,115,11089092,13285,0,1713942455,13018.303327599999,96.3143070599981,53473.6429056 2024-04-24,07:07:37.000,115,11089067,13405,0,1713942456,13018.330272839994,96.30020879999938,53473.62893136001 2024-04-24,07:07:38.000,115,11089101,13525,0,1713942457,13018.343745459999,96.32135619000474,53473.656879840004 2024-04-24,07:07:39.000,115,11089118,13565,0,1713942458,13018.33700914999,96.32135619000474,53473.656879840004 2024-04-24,07:07:40.000,115,11089084,13365,0,1713942459,13018.350481769994,96.30725792999874,53473.656879840004 2024-04-24,07:07:41.000,115,11089058,13405,0,1713942460,13018.37742700999,96.3284053200041,53473.559060160005 2024-04-24,07:07:42.000,115,11089092,13765,0,1713942461,13018.33700914999,96.32135619000474,53473.656879840004 2024-04-24,07:07:43.000,115,11089089,13205,0,1713942462,13018.363954389999,96.29315967000002,53473.68482832 2024-04-24,07:07:44.000,115,11089128,13885,0,1713942463,13018.370690699994,96.30020879999938,53473.69880256001 2024-04-24,07:07:45.000,115,11089107,13605,0,1713942464,13018.35721807999,96.30725792999874,53473.62194424001 2024-04-24,07:07:46.000,115,11089097,13405,0,1713942465,13018.343745459999,96.3143070599981,53473.656879840004 2024-04-24,07:07:47.000,115,11089086,13925,0,1713942466,13018.390899629994,96.3284053200041,53473.62194424001 2024-04-24,07:07:48.000,115,11089115,13245,0,1713942467,13018.370690699994,96.3143070599981,53473.656879840004 2024-04-24,07:07:49.000,115,11089107,13645,0,1713942468,13018.363954389999,96.3284053200041,53473.64989272001 2024-04-24,07:07:50.000,115,11089104,13205,0,1713942469,13018.37742700999,96.3284053200041,53473.67085408001 2024-04-24,07:07:51.000,115,11089075,13365,0,1713942470,13018.323536529999,96.30020879999938,53473.607970000005 2024-04-24,07:07:52.000,115,11089118,13245,0,1713942471,13018.350481769994,96.32135619000474,53473.61495712 2024-04-24,07:07:53.000,115,11089120,13405,0,1713942472,13018.370690699994,96.3143070599981,53473.607970000005 2024-04-24,07:07:54.000,115,11089100,13165,0,1713942473,13018.384163319999,96.3143070599981,53473.62194424001 2024-04-24,07:07:55.000,115,11089098,13685,0,1713942474,13018.370690699994,96.33545445000345,53473.64989272001 2024-04-24,07:07:56.000,115,11089102,13725,0,1713942475,13018.35721807999,96.30725792999874,53473.67085408001 2024-04-24,07:07:57.000,115,11089079,13845,0,1713942476,13018.350481769994,96.34955271000217,53473.66386696 2024-04-24,07:07:58.000,115,11089103,13525,0,1713942477,13018.40437225,96.3143070599981,53473.62893136001 2024-04-24,07:07:59.000,115,11089171,13245,0,1713942478,13018.37742700999,96.30725792999874,53473.66386696 2024-04-24,07:08:00.000,115,11089094,13405,0,1713942479,13018.40437225,96.32135619000474,53473.6429056 2024-04-24,07:08:01.000,115,11089125,13525,0,1713942480,13018.363954389999,96.3143070599981,53473.656879840004 2024-04-24,07:08:02.000,115,11089075,13325,0,1713942481,13018.39763593999,96.30020879999938,53473.677841200006 2024-04-24,07:08:03.000,115,11089127,13165,0,1713942482,13018.37742700999,96.3284053200041,53473.656879840004 2024-04-24,07:08:04.000,115,11089118,13285,0,1713942483,13018.350481769994,96.3284053200041,53473.677841200006 2024-04-24,07:08:05.000,115,11089114,13405,0,1713942484,13018.343745459999,96.33545445000345,53473.64989272001 2024-04-24,07:08:06.000,115,11089091,13485,0,1713942485,13018.35721807999,96.32135619000474,53473.63591848 2024-04-24,07:08:07.000,115,11089116,13845,0,1713942486,13018.343745459999,96.34250358000281,53473.67085408001 2024-04-24,07:08:08.000,115,11089155,13365,0,1713942487,13018.343745459999,96.33545445000345,53473.64989272001 2024-04-24,07:08:09.000,115,11089094,13725,0,1713942488,13018.330272839994,96.34955271000217,53473.656879840004 2024-04-24,07:08:10.000,115,11089142,13405,0,1713942489,13018.35721807999,96.3284053200041,53473.62893136001 2024-04-24,07:08:11.000,115,11089120,13325,0,1713942490,13018.343745459999,96.33545445000345,53473.607970000005 2024-04-24,07:08:12.000,115,11089054,13525,0,1713942491,13018.384163319999,96.34955271000217,53473.62194424001 2024-04-24,07:08:13.000,115,11089120,13925,0,1713942492,13018.384163319999,96.36365097000089,53473.62893136001 2024-04-24,07:08:14.000,115,11089090,13285,0,1713942493,13018.411108559994,96.35660184000153,53473.62194424001 2024-04-24,07:08:15.000,115,11089097,13685,0,1713942494,13018.39763593999,96.3284053200041,53473.677841200006 2024-04-24,07:08:16.000,115,11089142,13165,0,1713942495,13018.35721807999,96.34955271000217,53473.62194424001 2024-04-24,07:08:17.000,115,11089098,13605,0,1713942496,13018.37742700999,96.34955271000217,53473.62893136001 2024-04-24,07:08:18.000,115,11089095,13525,0,1713942497,13018.39763593999,96.34955271000217,53473.60098288001 2024-04-24,07:08:19.000,115,11089143,13405,0,1713942498,13018.384163319999,96.34955271000217,53473.6429056 2024-04-24,07:08:20.000,115,11089127,13445,0,1713942499,13018.35721807999,96.39184748999833,53473.64989272001 2024-04-24,07:08:21.000,115,11089113,13765,0,1713942500,13018.37742700999,96.36365097000089,53473.63591848 2024-04-24,07:08:22.000,115,11089048,13525,0,1713942501,13018.39763593999,96.35660184000153,53473.607970000005 2024-04-24,07:08:23.000,115,11089149,13685,0,1713942502,13018.411108559994,96.37070010000025,53473.5730344 2024-04-24,07:08:24.000,115,11089118,13125,0,1713942503,13018.45826272999,96.37070010000025,53473.62893136001 2024-04-24,07:08:25.000,115,11089107,13245,0,1713942504,13018.451526419994,96.34955271000217,53473.6429056 2024-04-24,07:08:26.000,115,11089113,13605,0,1713942505,13018.44479011,96.34250358000281,53473.64989272001 2024-04-24,07:08:27.000,115,11089087,13405,0,1713942506,13018.43805379999,96.34955271000217,53473.677841200006 2024-04-24,07:08:28.000,115,11089098,13445,0,1713942507,13018.39763593999,96.3284053200041,53473.66386696 2024-04-24,07:08:29.000,115,11089106,13525,0,1713942508,13018.42458118,96.35660184000153,53473.63591848 2024-04-24,07:08:30.000,115,11089129,13565,0,1713942509,13018.384163319999,96.34955271000217,53473.59399576 2024-04-24,07:08:31.000,115,11089099,13365,0,1713942510,13018.42458118,96.34955271000217,53473.60098288001 2024-04-24,07:08:32.000,115,11089103,13245,0,1713942511,13018.411108559994,96.32135619000474,53473.656879840004 2024-04-24,07:08:33.000,115,11089077,13605,0,1713942512,13018.384163319999,96.33545445000345,53473.62893136001 2024-04-24,07:08:34.000,115,11089149,13405,0,1713942513,13018.39763593999,96.30725792999874,53473.68482832 2024-04-24,07:08:35.000,115,11089104,13405,0,1713942514,13018.384163319999,96.30725792999874,53473.656879840004 2024-04-24,07:08:36.000,115,11089096,13605,0,1713942515,13018.35721807999,96.27201228000195,53473.607970000005 2024-04-24,07:08:37.000,115,11089128,13405,0,1713942516,13018.35721807999,96.33545445000345,53473.60098288001 2024-04-24,07:08:38.000,115,11089154,13965,0,1713942517,13018.363954389999,96.32135619000474,53473.60098288001 2024-04-24,07:08:39.000,115,11089120,13405,0,1713942518,13018.350481769994,96.3143070599981,53473.58002152001 2024-04-24,07:08:40.000,115,11089110,13165,0,1713942519,13018.37742700999,96.30725792999874,53473.656879840004 2024-04-24,07:08:41.000,115,11089106,13645,0,1713942520,13018.330272839994,96.29315967000002,53473.62893136001 2024-04-24,07:08:42.000,115,11089153,13445,0,1713942521,13018.363954389999,96.30725792999874,53473.64989272001 2024-04-24,07:08:43.000,115,11089115,13685,0,1713942522,13018.370690699994,96.28611054000066,53473.656879840004 2024-04-24,07:08:44.000,115,11089103,13405,0,1713942523,13018.384163319999,96.3284053200041,53473.62194424001 2024-04-24,07:08:45.000,115,11089120,12925,0,1713942524,13018.390899629994,96.3284053200041,53473.59399576 2024-04-24,07:08:46.000,115,11089106,13565,0,1713942525,13018.390899629994,96.3284053200041,53473.5380988 2024-04-24,07:08:47.000,115,11089082,13205,0,1713942526,13018.431317489994,96.34955271000217,53473.607970000005 2024-04-24,07:08:48.000,115,11089091,13565,0,1713942527,13018.37742700999,96.34955271000217,53473.607970000005 2024-04-24,07:08:49.000,115,11089124,13285,0,1713942528,13018.390899629994,96.34250358000281,53473.59399576 2024-04-24,07:08:50.000,115,11089119,13285,0,1713942529,13018.363954389999,96.33545445000345,53473.62893136001 2024-04-24,07:08:51.000,115,11089141,13325,0,1713942530,13018.37742700999,96.3284053200041,53473.62194424001 2024-04-24,07:08:52.000,115,11089032,13605,0,1713942531,13018.370690699994,96.37070010000025,53473.656879840004 2024-04-24,07:08:53.000,115,11089132,13365,0,1713942532,13018.370690699994,96.37070010000025,53473.6429056 2024-04-24,07:08:54.000,115,11089140,13245,0,1713942533,13018.363954389999,96.33545445000345,53473.63591848 2024-04-24,07:08:55.000,115,11089095,13365,0,1713942534,13018.370690699994,96.3284053200041,53473.6429056 2024-04-24,07:08:56.000,115,11089102,13405,0,1713942535,13018.40437225,96.35660184000153,53473.64989272001 2024-04-24,07:08:57.000,115,11089105,13245,0,1713942536,13018.370690699994,96.34955271000217,53473.58002152001 2024-04-24,07:08:58.000,115,11089118,13565,0,1713942537,13018.370690699994,96.3284053200041,53473.69880256001 2024-04-24,07:08:59.000,115,11089070,13485,0,1713942538,13018.384163319999,96.34955271000217,53473.62893136001 2024-04-24,07:09:00.000,115,11089119,13765,0,1713942539,13018.43805379999,96.34250358000281,53473.656879840004 2024-04-24,07:09:01.000,115,11089132,13405,0,1713942540,13018.370690699994,96.34955271000217,53473.58700864 2024-04-24,07:09:02.000,115,11089047,13765,0,1713942541,13018.39763593999,96.36365097000089,53473.64989272001 2024-04-24,07:09:03.000,115,11089088,13525,0,1713942542,13018.390899629994,96.32135619000474,53473.59399576 2024-04-24,07:09:04.000,115,11089040,13605,0,1713942543,13018.42458118,96.3143070599981,53473.62194424001 2024-04-24,07:09:05.000,115,11089079,13685,0,1713942544,13018.431317489994,96.32135619000474,53473.61495712 2024-04-24,07:09:06.000,115,11089101,13405,0,1713942545,13018.431317489994,96.3143070599981,53473.607970000005 2024-04-24,07:09:07.000,115,11089082,13525,0,1713942546,13018.411108559994,96.3143070599981,53473.677841200006 2024-04-24,07:09:08.000,115,11089152,13565,0,1713942547,13018.42458118,96.3284053200041,53473.61495712 2024-04-24,07:09:09.000,115,11089079,13285,0,1713942548,13018.42458118,96.29315967000002,53473.58002152001 2024-04-24,07:09:10.000,115,11089111,13525,0,1713942549,13018.431317489994,96.32135619000474,53473.58700864 2024-04-24,07:09:11.000,115,11089103,13645,0,1713942550,13018.411108559994,96.30725792999874,53473.63591848 2024-04-24,07:09:12.000,115,11089092,13165,0,1713942551,13018.411108559994,96.3143070599981,53473.61495712 2024-04-24,07:09:13.000,115,11089066,13485,0,1713942552,13018.39763593999,96.32135619000474,53473.60098288001 2024-04-24,07:09:14.000,115,11089134,13245,0,1713942553,13018.431317489994,96.32135619000474,53473.55207304001 2024-04-24,07:09:15.000,115,11089086,13405,0,1713942554,13018.44479011,96.33545445000345,53473.51713744 2024-04-24,07:09:16.000,115,11089069,13365,0,1713942555,13018.431317489994,96.36365097000089,53473.5730344 2024-04-24,07:09:17.000,115,11089097,13405,0,1713942556,13018.42458118,96.36365097000089,53473.56604728 2024-04-24,07:09:18.000,115,11089151,13085,0,1713942557,13018.43805379999,96.3143070599981,53473.58002152001 2024-04-24,07:09:19.000,115,11089068,13565,0,1713942558,13018.41784486999,96.3284053200041,53473.559060160005 2024-04-24,07:09:20.000,115,11089136,13245,0,1713942559,13018.42458118,96.34955271000217,53473.54508592 2024-04-24,07:09:21.000,115,11089129,13325,0,1713942560,13018.45826272999,96.34955271000217,53473.61495712 2024-04-24,07:09:22.000,115,11089111,13405,0,1713942561,13018.471735349995,96.29315967000002,53473.607970000005 2024-04-24,07:09:23.000,115,11089101,13365,0,1713942562,13018.44479011,96.3143070599981,53473.60098288001 2024-04-24,07:09:24.000,115,11089108,13485,0,1713942563,13018.41784486999,96.33545445000345,53473.61495712 2024-04-24,07:09:25.000,115,11089119,13405,0,1713942564,13018.43805379999,96.33545445000345,53473.60098288001 2024-04-24,07:09:26.000,115,11089100,13445,0,1713942565,13018.451526419994,96.30725792999874,53473.6429056 2024-04-24,07:09:27.000,115,11089086,13605,0,1713942566,13018.43805379999,96.32135619000474,53473.64989272001 2024-04-24,07:09:28.000,115,11089121,13565,0,1713942567,13018.43805379999,96.30020879999938,53473.607970000005 2024-04-24,07:09:29.000,115,11089107,13405,0,1713942568,13018.431317489994,96.3143070599981,53473.5730344 2024-04-24,07:09:30.000,115,11089120,13285,0,1713942569,13018.451526419994,96.28611054000066,53473.61495712 2024-04-24,07:09:31.000,115,11089142,13605,0,1713942570,13018.471735349995,96.30020879999938,53473.62194424001 2024-04-24,07:09:32.000,115,11089067,13525,0,1713942571,13018.46499904,96.30725792999874,53473.61495712 2024-04-24,07:09:33.000,115,11089125,13445,0,1713942572,13018.471735349995,96.30020879999938,53473.58700864 2024-04-24,07:09:34.000,115,11089091,13405,0,1713942573,13018.5054169,96.29315967000002,53473.54508592 2024-04-24,07:09:35.000,115,11089091,13245,0,1713942574,13018.431317489994,96.32135619000474,53473.58700864 2024-04-24,07:09:36.000,115,11089118,13645,0,1713942575,13018.451526419994,96.2790614100013,53473.59399576 2024-04-24,07:09:37.000,115,11089102,13525,0,1713942576,13018.431317489994,96.2790614100013,53473.56604728 2024-04-24,07:09:38.000,115,11089120,13445,0,1713942577,13018.44479011,96.3143070599981,53473.53111168001 2024-04-24,07:09:39.000,115,11089124,13605,0,1713942578,13018.431317489994,96.3143070599981,53473.55207304001 2024-04-24,07:09:40.000,115,11089121,13925,0,1713942579,13018.48520797,96.30725792999874,53473.61495712 2024-04-24,07:09:41.000,115,11089117,13565,0,1713942580,13018.471735349995,96.30725792999874,53473.59399576 2024-04-24,07:09:42.000,115,11089094,13565,0,1713942581,13018.47847165999,96.33545445000345,53473.60098288001 2024-04-24,07:09:43.000,115,11089131,13645,0,1713942582,13018.491944279995,96.27201228000195,53473.607970000005 2024-04-24,07:09:44.000,115,11089128,13405,0,1713942583,13018.48520797,96.2790614100013,53473.61495712 2024-04-24,07:09:45.000,115,11089109,13685,0,1713942584,13018.5054169,96.29315967000002,53473.656879840004 2024-04-24,07:09:46.000,115,11089103,13285,0,1713942585,13018.47847165999,96.28611054000066,53473.6429056 2024-04-24,07:09:47.000,115,11089142,13085,0,1713942586,13018.45826272999,96.32135619000474,53473.58700864 2024-04-24,07:09:48.000,115,11089151,13565,0,1713942587,13018.471735349995,96.30725792999874,53473.62194424001 2024-04-24,07:09:49.000,115,11089135,13405,0,1713942588,13018.45826272999,96.3143070599981,53473.59399576 2024-04-24,07:09:50.000,115,11089128,13645,0,1713942589,13018.46499904,96.3284053200041,53473.61495712 2024-04-24,07:09:51.000,115,11089096,13445,0,1713942590,13018.48520797,96.27201228000195,53473.67085408001 2024-04-24,07:09:52.000,115,11089079,13325,0,1713942591,13018.51888951999,96.30725792999874,53473.63591848 2024-04-24,07:09:53.000,115,11089063,13645,0,1713942592,13018.471735349995,96.3143070599981,53473.67085408001 2024-04-24,07:09:54.000,115,11089112,13725,0,1713942593,13018.491944279995,96.30725792999874,53473.607970000005 2024-04-24,07:09:55.000,115,11089115,13565,0,1713942594,13018.491944279995,96.3143070599981,53473.60098288001 2024-04-24,07:09:56.000,115,11089129,13565,0,1713942595,13018.46499904,96.33545445000345,53473.62893136001 2024-04-24,07:09:57.000,115,11089078,13285,0,1713942596,13018.44479011,96.30020879999938,53473.559060160005 2024-04-24,07:09:58.000,115,11089107,13125,0,1713942597,13018.47847165999,96.3284053200041,53473.62194424001 2024-04-24,07:09:59.000,115,11089070,13445,0,1713942598,13018.451526419994,96.32135619000474,53473.62194424001 2024-04-24,07:10:00.000,115,11089100,13285,0,1713942599,13018.5054169,96.3284053200041,53473.60098288001 2024-04-24,07:10:01.000,115,11089152,13645,0,1713942600,13018.5054169,96.33545445000345,53473.58700864 2024-04-24,07:10:02.000,115,11089079,13605,0,1713942601,13018.5054169,96.3284053200041,53473.58700864 2024-04-24,07:10:03.000,115,11089102,13445,0,1713942602,13018.51888951999,96.3284053200041,53473.607970000005 2024-04-24,07:10:04.000,115,11089134,13405,0,1713942603,13018.532362139995,96.3143070599981,53473.61495712 2024-04-24,07:10:05.000,115,11089099,13605,0,1713942604,13018.491944279995,96.3143070599981,53473.62194424001 2024-04-24,07:10:06.000,115,11089085,13485,0,1713942605,13018.48520797,96.33545445000345,53473.5730344 2024-04-24,07:10:07.000,115,11089135,13445,0,1713942606,13018.47847165999,96.34955271000217,53473.5730344 2024-04-24,07:10:08.000,115,11089113,13445,0,1713942607,13018.5054169,96.30725792999874,53473.607970000005 2024-04-24,07:10:09.000,115,11089110,13365,0,1713942608,13018.47847165999,96.30725792999874,53473.58002152001 2024-04-24,07:10:10.000,115,11089120,13405,0,1713942609,13018.49868058999,96.29315967000002,53473.58002152001 2024-04-24,07:10:11.000,115,11089115,13325,0,1713942610,13018.47847165999,96.30020879999938,53473.56604728 2024-04-24,07:10:12.000,115,11089112,13485,0,1713942611,13018.47847165999,96.2790614100013,53473.56604728 2024-04-24,07:10:13.000,115,11089059,13445,0,1713942612,13018.51888951999,96.29315967000002,53473.607970000005 2024-04-24,07:10:14.000,115,11089091,13685,0,1713942613,13018.5054169,96.29315967000002,53473.58002152001 2024-04-24,07:10:15.000,115,11089122,13485,0,1713942614,13018.552571069995,96.30725792999874,53473.54508592 2024-04-24,07:10:16.000,115,11089075,13565,0,1713942615,13018.532362139995,96.32135619000474,53473.60098288001 2024-04-24,07:10:17.000,115,11089096,13565,0,1713942616,13018.532362139995,96.29315967000002,53473.58700864 2024-04-24,07:10:18.000,115,11089076,13405,0,1713942617,13018.51888951999,96.3143070599981,53473.53111168001 2024-04-24,07:10:19.000,115,11089074,13285,0,1713942618,13018.52562583,96.27201228000195,53473.60098288001 2024-04-24,07:10:20.000,115,11089123,13325,0,1713942619,13018.552571069995,96.30725792999874,53473.5380988 2024-04-24,07:10:21.000,115,11089077,13285,0,1713942620,13018.572779999995,96.3143070599981,53473.58002152001 2024-04-24,07:10:22.000,115,11089095,13925,0,1713942621,13018.55930737999,96.32135619000474,53473.58700864 2024-04-24,07:10:23.000,115,11089057,13005,0,1713942622,13018.59972523999,96.32135619000474,53473.5730344 2024-04-24,07:10:24.000,115,11089089,13325,0,1713942623,13018.592988929995,96.30725792999874,53473.559060160005 2024-04-24,07:10:25.000,115,11089102,13085,0,1713942624,13018.60646155,96.30020879999938,53473.5730344 2024-04-24,07:10:26.000,115,11089105,13365,0,1713942625,13018.592988929995,96.3284053200041,53473.58002152001 2024-04-24,07:10:27.000,115,11089169,13445,0,1713942626,13018.613197859995,96.34250358000281,53473.5730344 2024-04-24,07:10:28.000,115,11089086,13085,0,1713942627,13018.592988929995,96.3284053200041,53473.61495712 2024-04-24,07:10:29.000,115,11089141,13565,0,1713942628,13018.64687941,96.35660184000153,53473.5730344 2024-04-24,07:10:30.000,115,11089072,13605,0,1713942629,13018.61993416999,96.34250358000281,53473.58700864 2024-04-24,07:10:31.000,115,11089129,13685,0,1713942630,13018.653615719995,96.30020879999938,53473.58700864 2024-04-24,07:10:32.000,115,11089122,13525,0,1713942631,13018.673824649995,96.28611054000066,53473.56604728 2024-04-24,07:10:33.000,115,11089128,13605,0,1713942632,13018.653615719995,96.30020879999938,53473.559060160005 2024-04-24,07:10:34.000,115,11089127,13605,0,1713942633,13018.673824649995,96.3143070599981,53473.59399576 2024-04-24,07:10:35.000,115,11089120,13485,0,1713942634,13018.68729727,96.30020879999938,53473.58002152001 2024-04-24,07:10:36.000,115,11089113,13565,0,1713942635,13018.68729727,96.30020879999938,53473.607970000005 2024-04-24,07:10:37.000,115,11089124,13285,0,1713942636,13018.68056095999,96.25791402000323,53473.59399576 2024-04-24,07:10:38.000,115,11089073,13605,0,1713942637,13018.68729727,96.27201228000195,53473.5730344 2024-04-24,07:10:39.000,115,11089094,13525,0,1713942638,13018.7075062,96.28611054000066,53473.59399576 2024-04-24,07:10:40.000,115,11089076,13485,0,1713942639,13018.70076988999,96.28611054000066,53473.59399576 2024-04-24,07:10:41.000,115,11089109,13685,0,1713942640,13018.694033579995,96.28611054000066,53473.60098288001 2024-04-24,07:10:42.000,115,11089124,13605,0,1713942641,13018.734451439996,96.2790614100013,53473.60098288001 2024-04-24,07:10:43.000,115,11089085,13285,0,1713942642,13018.7075062,96.30725792999874,53473.54508592 2024-04-24,07:10:44.000,115,11089084,13325,0,1713942643,13018.754660369996,96.3284053200041,53473.58700864 2024-04-24,07:10:45.000,115,11089122,13605,0,1713942644,13018.74118774999,96.30725792999874,53473.5730344 2024-04-24,07:10:46.000,115,11089134,13165,0,1713942645,13018.76139667999,96.29315967000002,53473.5730344 2024-04-24,07:10:47.000,115,11089106,13885,0,1713942646,13018.72097881999,96.30020879999938,53473.607970000005 2024-04-24,07:10:48.000,115,11089093,13205,0,1713942647,13018.72097881999,96.30725792999874,53473.58700864 2024-04-24,07:10:49.000,115,11089114,13565,0,1713942648,13018.74118774999,96.3143070599981,53473.60098288001 2024-04-24,07:10:50.000,115,11089094,13005,0,1713942649,13018.76139667999,96.3284053200041,53473.60098288001 2024-04-24,07:10:51.000,115,11089115,12765,0,1713942650,13018.76813299,96.32135619000474,53473.607970000005 2024-04-24,07:10:52.000,115,11089121,13605,0,1713942651,13018.754660369996,96.3143070599981,53473.66386696 2024-04-24,07:10:53.000,115,11089129,13645,0,1713942652,13018.80855085,96.3143070599981,53473.60098288001 2024-04-24,07:10:54.000,115,11089100,13365,0,1713942653,13018.815287159996,96.28611054000066,53473.6429056 2024-04-24,07:10:55.000,115,11089125,13685,0,1713942654,13018.78834192,96.32135619000474,53473.59399576 2024-04-24,07:10:56.000,115,11089093,13605,0,1713942655,13018.774869299996,96.33545445000345,53473.58002152001 2024-04-24,07:10:57.000,115,11089127,13325,0,1713942656,13018.795078229996,96.2790614100013,53473.62893136001 2024-04-24,07:10:58.000,115,11089136,13405,0,1713942657,13018.795078229996,96.30725792999874,53473.63591848 2024-04-24,07:10:59.000,115,11089077,13765,0,1713942658,13018.795078229996,96.32135619000474,53473.61495712 2024-04-24,07:11:00.000,115,11089090,13845,0,1713942659,13018.801814539991,96.30725792999874,53473.67085408001 2024-04-24,07:11:01.000,115,11089131,13485,0,1713942660,13018.78834192,96.3284053200041,53473.7127768 2024-04-24,07:11:02.000,115,11089132,13165,0,1713942661,13018.78834192,96.32135619000474,53473.656879840004 2024-04-24,07:11:03.000,115,11089099,13845,0,1713942662,13018.80855085,96.33545445000345,53473.61495712 2024-04-24,07:11:04.000,115,11089074,13165,0,1713942663,13018.801814539991,96.32135619000474,53473.62893136001 2024-04-24,07:11:05.000,115,11089083,13045,0,1713942664,13018.76139667999,96.30725792999874,53473.59399576 2024-04-24,07:11:06.000,115,11089081,13485,0,1713942665,13018.774869299996,96.3284053200041,53473.607970000005 2024-04-24,07:11:07.000,115,11089123,13405,0,1713942666,13018.795078229996,96.32135619000474,53473.54508592 2024-04-24,07:11:08.000,115,11089138,13125,0,1713942667,13018.815287159996,96.29315967000002,53473.64989272001 2024-04-24,07:11:09.000,115,11089057,13285,0,1713942668,13018.855705019996,96.28611054000066,53473.61495712 2024-04-24,07:11:10.000,115,11089117,13125,0,1713942669,13018.842232399991,96.29315967000002,53473.63591848 2024-04-24,07:11:11.000,115,11089117,13245,0,1713942670,13018.815287159996,96.30020879999938,53473.62194424001 2024-04-24,07:11:12.000,115,11089121,13325,0,1713942671,13018.80855085,96.2790614100013,53473.677841200006 2024-04-24,07:11:13.000,115,11089061,13485,0,1713942672,13018.815287159996,96.28611054000066,53473.6429056 2024-04-24,07:11:14.000,115,11089089,13325,0,1713942673,13018.815287159996,96.29315967000002,53473.68482832 2024-04-24,07:11:15.000,115,11089107,13565,0,1713942674,13018.822023469991,96.26496315000259,53473.656879840004 2024-04-24,07:11:16.000,115,11089075,13045,0,1713942675,13018.82875978,96.28611054000066,53473.69181544 2024-04-24,07:11:17.000,115,11089122,13565,0,1713942676,13018.815287159996,96.3284053200041,53473.66386696 2024-04-24,07:11:18.000,115,11089104,13285,0,1713942677,13018.835496089996,96.30725792999874,53473.66386696 2024-04-24,07:11:19.000,115,11089093,13325,0,1713942678,13018.835496089996,96.30020879999938,53473.69880256001 2024-04-24,07:11:20.000,115,11089077,13325,0,1713942679,13018.835496089996,96.29315967000002,53473.69181544 2024-04-24,07:11:21.000,115,11089075,13285,0,1713942680,13018.869177640001,96.28611054000066,53473.68482832 2024-04-24,07:11:22.000,115,11089142,13445,0,1713942681,13018.848968710001,96.27201228000195,53473.62893136001 2024-04-24,07:11:23.000,115,11089067,13765,0,1713942682,13018.862441329991,96.2790614100013,53473.63591848 2024-04-24,07:11:24.000,115,11089086,13525,0,1713942683,13018.862441329991,96.29315967000002,53473.6429056 2024-04-24,07:11:25.000,115,11089088,13245,0,1713942684,13018.902859189991,96.2790614100013,53473.64989272001 2024-04-24,07:11:26.000,115,11089104,13445,0,1713942685,13018.869177640001,96.26496315000259,53473.66386696 2024-04-24,07:11:27.000,115,11089110,13405,0,1713942686,13018.902859189991,96.29315967000002,53473.64989272001 2024-04-24,07:11:28.000,115,11089107,13405,0,1713942687,13018.909595500001,96.27201228000195,53473.69181544 2024-04-24,07:11:29.000,115,11089131,13445,0,1713942688,13018.889386570001,96.25791402000323,53473.6429056 2024-04-24,07:11:30.000,115,11089111,13005,0,1713942689,13018.896122879996,96.24381576000451,53473.69181544 2024-04-24,07:11:31.000,115,11089086,13765,0,1713942690,13018.943277049992,96.23676662999787,53473.677841200006 2024-04-24,07:11:32.000,115,11089083,13445,0,1713942691,13018.882650259991,96.25791402000323,53473.64989272001 2024-04-24,07:11:33.000,115,11089103,13525,0,1713942692,13018.882650259991,96.27201228000195,53473.68482832 2024-04-24,07:11:34.000,115,11089093,13525,0,1713942693,13018.896122879996,96.27201228000195,53473.656879840004 2024-04-24,07:11:35.000,115,11089101,13445,0,1713942694,13018.842232399991,96.24381576000451,53473.656879840004 2024-04-24,07:11:36.000,115,11089088,13325,0,1713942695,13018.848968710001,96.25791402000323,53473.7127768 2024-04-24,07:11:37.000,115,11089128,13445,0,1713942696,13018.842232399991,96.25791402000323,53473.7127768 2024-04-24,07:11:38.000,115,11089061,13285,0,1713942697,13018.882650259991,96.23676662999787,53473.69181544 2024-04-24,07:11:39.000,115,11089104,13805,0,1713942698,13018.848968710001,96.25086489000387,53473.68482832 2024-04-24,07:11:40.000,115,11089090,13525,0,1713942699,13018.848968710001,96.28611054000066,53473.656879840004 2024-04-24,07:11:41.000,115,11089097,13525,0,1713942700,13018.842232399991,96.27201228000195,53473.69880256001 2024-04-24,07:11:42.000,115,11089181,13405,0,1713942701,13018.781605609991,96.26496315000259,53473.70578968 2024-04-24,07:11:43.000,115,11089148,13685,0,1713942702,13018.781605609991,96.25791402000323,53473.76168664 2024-04-24,07:11:44.000,115,11089112,13245,0,1713942703,13018.754660369996,96.29315967000002,53473.71976392001 2024-04-24,07:11:45.000,115,11089092,13325,0,1713942704,13018.801814539991,96.27201228000195,53473.71976392001 2024-04-24,07:11:46.000,115,11089084,13245,0,1713942705,13018.781605609991,96.25791402000323,53473.69181544 2024-04-24,07:11:47.000,115,11089136,13365,0,1713942706,13018.72771513,96.26496315000259,53473.68482832 2024-04-24,07:11:48.000,115,11089112,13525,0,1713942707,13018.72097881999,96.24381576000451,53473.656879840004 2024-04-24,07:11:49.000,115,11089082,14045,0,1713942708,13018.7075062,96.24381576000451,53473.67085408001 2024-04-24,07:11:50.000,115,11089085,13445,0,1713942709,13018.694033579995,96.23676662999787,53473.66386696 2024-04-24,07:11:51.000,115,11089065,14165,0,1713942710,13018.68729727,96.29315967000002,53473.66386696 2024-04-24,07:11:52.000,115,11089109,13445,0,1713942711,13018.66708834,96.30020879999938,53473.677841200006 2024-04-24,07:11:53.000,115,11089073,13845,0,1713942712,13018.62667048,96.28611054000066,53473.70578968 2024-04-24,07:11:54.000,115,11089089,13285,0,1713942713,13018.60646155,96.29315967000002,53473.68482832 2024-04-24,07:11:55.000,115,11089095,13245,0,1713942714,13018.64687941,96.22266836999916,53473.656879840004 2024-04-24,07:11:56.000,115,11089069,13725,0,1713942715,13018.58625262,96.20857011000044,53473.70578968 2024-04-24,07:11:57.000,115,11089107,13245,0,1713942716,13018.60646155,96.2156192399998,53473.63591848 2024-04-24,07:11:58.000,115,11089070,13245,0,1713942717,13018.572779999995,96.23676662999787,53473.62194424001 2024-04-24,07:11:59.000,115,11089113,13445,0,1713942718,13018.60646155,96.18742272000236,53473.656879840004 2024-04-24,07:12:00.000,115,11089106,13245,0,1713942719,13018.613197859995,96.2156192399998,53473.64989272001 2024-04-24,07:12:01.000,115,11089062,13485,0,1713942720,13018.592988929995,96.2156192399998,53473.6429056 2024-04-24,07:12:02.000,115,11089129,13605,0,1713942721,13018.57951630999,96.16627533000428,53473.656879840004 2024-04-24,07:12:03.000,115,11089102,13405,0,1713942722,13018.54583476,96.16627533000428,53473.64989272001 2024-04-24,07:12:04.000,115,11089058,13285,0,1713942723,13018.52562583,96.14512793999893,53473.62194424001 2024-04-24,07:12:05.000,115,11089090,13365,0,1713942724,13018.532362139995,96.15922619999765,53473.656879840004 2024-04-24,07:12:06.000,115,11089133,13325,0,1713942725,13018.532362139995,96.15922619999765,53473.6429056 2024-04-24,07:12:07.000,115,11089119,13285,0,1713942726,13018.592988929995,96.15217706999829,53473.656879840004 2024-04-24,07:12:08.000,115,11089145,13765,0,1713942727,13018.52562583,96.15922619999765,53473.64989272001 2024-04-24,07:12:09.000,115,11089141,13005,0,1713942728,13018.53909844999,96.15217706999829,53473.6429056 2024-04-24,07:12:10.000,115,11089128,13165,0,1713942729,13018.53909844999,96.13102968000021,53473.6429056 2024-04-24,07:12:11.000,115,11089108,13845,0,1713942730,13018.532362139995,96.13102968000021,53473.64989272001 2024-04-24,07:12:12.000,115,11089122,13165,0,1713942731,13018.53909844999,96.12398055000085,53473.677841200006 2024-04-24,07:12:13.000,115,11089089,13525,0,1713942732,13018.51888951999,96.13807880999957,53473.58002152001 2024-04-24,07:12:14.000,115,11089127,13445,0,1713942733,13018.5054169,96.12398055000085,53473.63591848 2024-04-24,07:12:15.000,115,11089134,13285,0,1713942734,13018.491944279995,96.12398055000085,53473.61495712 2024-04-24,07:12:16.000,115,11089090,13485,0,1713942735,13018.48520797,96.10283316000277,53473.62893136001 2024-04-24,07:12:17.000,115,11089122,13325,0,1713942736,13018.471735349995,96.09578403000341,53473.63591848 2024-04-24,07:12:18.000,115,11089138,13485,0,1713942737,13018.471735349995,96.12398055000085,53473.607970000005 2024-04-24,07:12:19.000,115,11089114,13165,0,1713942738,13018.49868058999,96.13102968000021,53473.68482832 2024-04-24,07:12:20.000,115,11089091,13365,0,1713942739,13018.451526419994,96.07463663999806,53473.68482832 2024-04-24,07:12:21.000,115,11089106,13325,0,1713942740,13018.44479011,96.10283316000277,53473.63591848 2024-04-24,07:12:22.000,115,11089052,13685,0,1713942741,13018.45826272999,96.0675875099987,53473.60098288001 2024-04-24,07:12:23.000,115,11089122,13205,0,1713942742,13018.46499904,96.08873490000406,53473.68482832 2024-04-24,07:12:24.000,115,11089130,13565,0,1713942743,13018.451526419994,96.09578403000341,53473.63591848 2024-04-24,07:12:25.000,115,11089113,13445,0,1713942744,13018.45826272999,96.09578403000341,53473.64989272001 2024-04-24,07:12:26.000,115,11089112,13485,0,1713942745,13018.451526419994,96.08873490000406,53473.61495712 2024-04-24,07:12:27.000,115,11089114,13405,0,1713942746,13018.41784486999,96.02529273000255,53473.59399576 2024-04-24,07:12:28.000,115,11089152,13525,0,1713942747,13018.41784486999,96.07463663999806,53473.62893136001 2024-04-24,07:12:29.000,115,11089116,13405,0,1713942748,13018.42458118,96.0675875099987,53473.6429056 2024-04-24,07:12:30.000,115,11089143,13525,0,1713942749,13018.42458118,96.01119447000383,53473.59399576 2024-04-24,07:12:31.000,115,11089083,13445,0,1713942750,13018.40437225,95.98299794999912,53473.62194424001 2024-04-24,07:12:32.000,115,11089053,13245,0,1713942751,13018.39763593999,95.99709620999784,53473.61495712 2024-04-24,07:12:33.000,115,11089151,13645,0,1713942752,13018.42458118,95.99004707999848,53473.61495712 2024-04-24,07:12:34.000,115,11089146,13765,0,1713942753,13018.42458118,95.99004707999848,53473.58700864 2024-04-24,07:12:35.000,115,11089102,13445,0,1713942754,13018.431317489994,95.98299794999912,53473.62194424001 2024-04-24,07:12:36.000,115,11089120,13245,0,1713942755,13018.41784486999,95.99004707999848,53473.59399576 2024-04-24,07:12:37.000,115,11089111,13725,0,1713942756,13018.431317489994,95.99004707999848,53473.59399576 2024-04-24,07:12:38.000,115,11089124,13605,0,1713942757,13018.451526419994,95.98299794999912,53473.62194424001 2024-04-24,07:12:39.000,115,11089084,13765,0,1713942758,13018.42458118,95.96185056000104,53473.58700864 2024-04-24,07:12:40.000,115,11089132,13645,0,1713942759,13018.42458118,95.99004707999848,53473.607970000005 2024-04-24,07:12:41.000,115,11089107,13565,0,1713942760,13018.39763593999,95.9688996900004,53473.58002152001 2024-04-24,07:12:42.000,115,11089089,13605,0,1713942761,13018.40437225,95.96185056000104,53473.55207304001 2024-04-24,07:12:43.000,115,11089160,13205,0,1713942762,13018.411108559994,95.9336540400036,53473.58700864 2024-04-24,07:12:44.000,115,11089147,13565,0,1713942763,13018.390899629994,95.92660491000424,53473.53111168001 2024-04-24,07:12:45.000,115,11089121,13565,0,1713942764,13018.343745459999,95.9336540400036,53473.559060160005 2024-04-24,07:12:46.000,115,11089108,13565,0,1713942765,13018.350481769994,95.94070317000296,53473.58002152001 2024-04-24,07:12:47.000,115,11089124,13845,0,1713942766,13018.350481769994,95.89840838999953,53473.55207304001 2024-04-24,07:12:48.000,115,11089129,13205,0,1713942767,13018.370690699994,95.91250664999825,53473.54508592 2024-04-24,07:12:49.000,115,11089113,13085,0,1713942768,13018.363954389999,95.87726100000145,53473.53111168001 2024-04-24,07:12:50.000,115,11089124,13405,0,1713942769,13018.350481769994,95.84201535000466,53473.510150320006 2024-04-24,07:12:51.000,115,11089163,13605,0,1713942770,13018.350481769994,95.86316274000274,53473.49617608 2024-04-24,07:12:52.000,115,11089072,13285,0,1713942771,13018.390899629994,95.84201535000466,53473.510150320006 2024-04-24,07:12:53.000,115,11089119,13565,0,1713942772,13018.363954389999,95.8208679599993,53473.51713744 2024-04-24,07:12:54.000,115,11089129,13645,0,1713942773,13018.384163319999,95.79972057000123,53473.49617608 2024-04-24,07:12:55.000,115,11089087,13765,0,1713942774,13018.35721807999,95.77152405000379,53473.49617608 2024-04-24,07:12:56.000,115,11089140,13365,0,1713942775,13018.390899629994,95.78562231000251,53473.510150320006 2024-04-24,07:12:57.000,115,11089114,13325,0,1713942776,13018.370690699994,95.77857318000315,53473.510150320006 2024-04-24,07:12:58.000,115,11089150,13445,0,1713942777,13018.384163319999,95.76447492000443,53473.50316320001 2024-04-24,07:12:59.000,115,11089121,13405,0,1713942778,13018.40437225,95.76447492000443,53473.47521472 2024-04-24,07:13:00.000,115,11089127,13765,0,1713942779,13018.343745459999,95.76447492000443,53473.50316320001 2024-04-24,07:13:01.000,115,11089096,13725,0,1713942780,13018.384163319999,95.75037665999844,53473.489188960004 2024-04-24,07:13:02.000,115,11089101,13525,0,1713942781,13018.350481769994,95.72922927000036,53473.440279120005 2024-04-24,07:13:03.000,115,11089128,13445,0,1713942782,13018.39763593999,95.69398362000356,53473.46124048001 2024-04-24,07:13:04.000,115,11089111,13565,0,1713942783,13018.37742700999,95.71513101000164,53473.50316320001 2024-04-24,07:13:05.000,115,11089110,13925,0,1713942784,13018.370690699994,95.722180140001,53473.510150320006 2024-04-24,07:13:06.000,115,11089114,13685,0,1713942785,13018.363954389999,95.70808188000228,53473.51713744 2024-04-24,07:13:07.000,115,11089121,13285,0,1713942786,13018.39763593999,95.69398362000356,53473.48220184001 2024-04-24,07:13:08.000,115,11089124,13805,0,1713942787,13018.390899629994,95.67988536000485,53473.44726624 2024-04-24,07:13:09.000,115,11089142,14005,0,1713942788,13018.39763593999,95.64463971000077,53473.46124048001 2024-04-24,07:13:10.000,115,11089139,13285,0,1713942789,13018.411108559994,95.65168884000013,53473.4682276 2024-04-24,07:13:11.000,115,11089100,13525,0,1713942790,13018.384163319999,95.63054145000206,53473.4682276 2024-04-24,07:13:12.000,115,11089129,13245,0,1713942791,13018.39763593999,95.60939406000398,53473.47521472 2024-04-24,07:13:13.000,115,11089146,13285,0,1713942792,13018.384163319999,95.60939406000398,53473.44726624 2024-04-24,07:13:14.000,115,11089076,13445,0,1713942793,13018.37742700999,95.5741484099999,53473.37739504 2024-04-24,07:13:15.000,115,11089094,13445,0,1713942794,13018.370690699994,95.58824666999863,53473.41931776 2024-04-24,07:13:16.000,115,11089130,13405,0,1713942795,13018.40437225,95.5741484099999,53473.44726624 2024-04-24,07:13:17.000,115,11089141,13525,0,1713942796,13018.384163319999,95.58824666999863,53473.46124048001 2024-04-24,07:13:18.000,115,11089145,13005,0,1713942797,13018.39763593999,95.56709928000055,53473.44726624 2024-04-24,07:13:19.000,115,11089132,13085,0,1713942798,13018.42458118,95.56005015000119,53473.41233064001 2024-04-24,07:13:20.000,115,11089101,13525,0,1713942799,13018.390899629994,95.56005015000119,53473.41931776 2024-04-24,07:13:21.000,115,11089113,13845,0,1713942800,13018.39763593999,95.53890276000311,53473.47521472 2024-04-24,07:13:22.000,115,11089080,13605,0,1713942801,13018.39763593999,95.56709928000055,53473.40534352 2024-04-24,07:13:23.000,115,11089154,13325,0,1713942802,13018.41784486999,95.53185363000375,53473.43329200001 2024-04-24,07:13:24.000,115,11089113,13565,0,1713942803,13018.41784486999,95.48955885000032,53473.41233064001 2024-04-24,07:13:25.000,115,11089099,13285,0,1713942804,13018.451526419994,95.49660797999968,53473.440279120005 2024-04-24,07:13:26.000,115,11089148,12965,0,1713942805,13018.43805379999,95.46136233000288,53473.37040792 2024-04-24,07:13:27.000,115,11089140,13405,0,1713942806,13018.44479011,95.5107062399984,53473.38438216001 2024-04-24,07:13:28.000,115,11089130,13405,0,1713942807,13018.44479011,95.51775536999776,53473.41233064001 2024-04-24,07:13:29.000,115,11089117,12885,0,1713942808,13018.46499904,95.48955885000032,53473.342459440006 2024-04-24,07:13:30.000,115,11089137,13525,0,1713942809,13018.45826272999,95.48250972000096,53473.3284852 2024-04-24,07:13:31.000,115,11089122,13605,0,1713942810,13018.5054169,95.48250972000096,53473.40534352 2024-04-24,07:13:32.000,115,11089068,13645,0,1713942811,13018.47847165999,95.48250972000096,53473.33547232001 2024-04-24,07:13:33.000,115,11089149,13565,0,1713942812,13018.51888951999,95.42611667999881,53473.342459440006 2024-04-24,07:13:34.000,115,11089130,13485,0,1713942813,13018.512153209995,95.41906754999945,53473.37040792 2024-04-24,07:13:35.000,115,11089117,13445,0,1713942814,13018.51888951999,95.4120184200001,53473.342459440006 2024-04-24,07:13:36.000,115,11089138,13285,0,1713942815,13018.572779999995,95.4120184200001,53473.34944656 2024-04-24,07:13:37.000,115,11089089,13525,0,1713942816,13018.53909844999,95.39087103000202,53473.35643368 2024-04-24,07:13:38.000,115,11089103,13365,0,1713942817,13018.552571069995,95.39792016000138,53473.3284852 2024-04-24,07:13:39.000,115,11089098,13205,0,1713942818,13018.57951630999,95.3767727700033,53473.3284852 2024-04-24,07:13:40.000,115,11089087,13405,0,1713942819,13018.66035202999,95.36972364000394,53473.3284852 2024-04-24,07:13:41.000,115,11089108,13645,0,1713942820,13018.62667048,95.35562537999795,53473.31451096001 2024-04-24,07:13:42.000,115,11089115,13285,0,1713942821,13018.61993416999,95.39792016000138,53473.33547232001 2024-04-24,07:13:43.000,115,11089148,13765,0,1713942822,13018.613197859995,95.36972364000394,53473.36342080001 2024-04-24,07:13:44.000,115,11089158,13525,0,1713942823,13018.66708834,95.3767727700033,53473.38438216001 2024-04-24,07:13:45.000,115,11089098,13605,0,1713942824,13018.68729727,95.36972364000394,53473.27957536 2024-04-24,07:13:46.000,115,11089160,13325,0,1713942825,13018.72097881999,95.34152711999923,53473.391369280005 2024-04-24,07:13:47.000,115,11089125,13565,0,1713942826,13018.72771513,95.36267451000458,53473.42630488 2024-04-24,07:13:48.000,115,11089132,13405,0,1713942827,13018.74792406,95.32037973000115,53473.40534352 2024-04-24,07:13:49.000,115,11089154,13245,0,1713942828,13018.78834192,95.34152711999923,53473.37739504 2024-04-24,07:13:50.000,115,11089131,13285,0,1713942829,13018.781605609991,95.34152711999923,53473.391369280005 2024-04-24,07:13:51.000,115,11089163,13245,0,1713942830,13018.80855085,95.32037973000115,53473.38438216001 2024-04-24,07:13:52.000,115,11089099,13765,0,1713942831,13018.82875978,95.31333060000179,53473.3284852 2024-04-24,07:13:53.000,115,11089152,13245,0,1713942832,13018.848968710001,95.30628147000243,53473.391369280005 2024-04-24,07:13:54.000,115,11089157,13285,0,1713942833,13018.882650259991,95.27808494999772,53473.37040792 2024-04-24,07:13:55.000,115,11089129,13565,0,1713942834,13018.929804430001,95.28513408000435,53473.35643368 2024-04-24,07:13:56.000,115,11089115,13365,0,1713942835,13018.963485979992,95.30628147000243,53473.40534352 2024-04-24,07:13:57.000,115,11089158,13285,0,1713942836,13018.990431220001,95.28513408000435,53473.391369280005 2024-04-24,07:13:58.000,115,11089134,13285,0,1713942837,13018.990431220001,95.27808494999772,53473.45425336001 2024-04-24,07:13:59.000,115,11089136,13445,0,1713942838,13019.024112769992,95.25693755999964,53473.47521472 2024-04-24,07:14:00.000,115,11089158,13645,0,1713942839,13019.037585389997,95.2287410400022,53473.41233064001 2024-04-24,07:14:01.000,115,11089161,13405,0,1713942840,13019.098212179997,95.24283930000092,53473.440279120005 2024-04-24,07:14:02.000,115,11089121,13485,0,1713942841,13019.084739559992,95.2287410400022,53473.38438216001 2024-04-24,07:14:03.000,115,11089118,13805,0,1713942842,13019.179047899997,95.263986689999,53473.37739504 2024-04-24,07:14:04.000,115,11089114,13125,0,1713942843,13019.138630039997,95.22169191000285,53473.35643368 2024-04-24,07:14:05.000,115,11089125,13325,0,1713942844,13019.172311590002,95.24283930000092,53473.38438216001 2024-04-24,07:14:06.000,115,11089143,13125,0,1713942845,13019.199256829997,95.263986689999,53473.37739504 2024-04-24,07:14:07.000,115,11089143,13925,0,1713942846,13019.232938380002,95.22169191000285,53473.34944656 2024-04-24,07:14:08.000,115,11089097,13365,0,1713942847,13019.280092549998,95.23579017000156,53473.37739504 2024-04-24,07:14:09.000,115,11089110,13285,0,1713942848,13019.246410999993,95.24283930000092,53473.37739504 2024-04-24,07:14:10.000,115,11089085,13685,0,1713942849,13019.280092549998,95.20759365000413,53473.41233064001 2024-04-24,07:14:11.000,115,11089098,13325,0,1713942850,13019.300301479998,95.20759365000413,53473.42630488 2024-04-24,07:14:12.000,115,11089158,13285,0,1713942851,13019.320510409998,95.2287410400022,53473.40534352 2024-04-24,07:14:13.000,115,11089113,13565,0,1713942852,13019.354191959988,95.18644625999877,53473.42630488 2024-04-24,07:14:14.000,115,11089091,13525,0,1713942853,13019.394609819989,95.19349538999813,53473.440279120005 2024-04-24,07:14:15.000,115,11089116,13485,0,1713942854,13019.441763989998,95.19349538999813,53473.41233064001 2024-04-24,07:14:16.000,115,11089056,13405,0,1713942855,13019.455236609989,95.18644625999877,53473.41931776 2024-04-24,07:14:17.000,115,11089153,13765,0,1713942856,13019.455236609989,95.20054452000477,53473.43329200001 2024-04-24,07:14:18.000,115,11089124,13245,0,1713942857,13019.502390779999,95.20759365000413,53473.440279120005 2024-04-24,07:14:19.000,115,11089123,13365,0,1713942858,13019.509127089994,95.20054452000477,53473.40534352 2024-04-24,07:14:20.000,115,11089160,13445,0,1713942859,13019.549544949994,95.20759365000413,53473.41233064001 2024-04-24,07:14:21.000,115,11089098,13485,0,1713942860,13019.630380669994,95.17234800000006,53473.41233064001 2024-04-24,07:14:22.000,115,11089134,13565,0,1713942861,13019.63711697999,95.19349538999813,53473.41233064001 2024-04-24,07:14:23.000,115,11089158,13525,0,1713942862,13019.691007459995,95.17234800000006,53473.47521472 2024-04-24,07:14:24.000,115,11089161,13485,0,1713942863,13019.691007459995,95.15824974000134,53473.47521472 2024-04-24,07:14:25.000,115,11089102,13485,0,1713942864,13019.73816162999,95.19349538999813,53473.50316320001 2024-04-24,07:14:26.000,115,11089146,13565,0,1713942865,13019.751634249995,95.15120061000198,53473.48220184001 2024-04-24,07:14:27.000,115,11089136,13605,0,1713942866,13019.792052109995,95.15120061000198,53473.4682276 2024-04-24,07:14:28.000,115,11089131,13405,0,1713942867,13019.86615152,95.17234800000006,53473.50316320001 2024-04-24,07:14:29.000,115,11089160,13205,0,1713942868,13019.872887829995,95.15824974000134,53473.44726624 2024-04-24,07:14:30.000,115,11089166,13565,0,1713942869,13019.94698724,95.15824974000134,53473.440279120005 2024-04-24,07:14:31.000,115,11089117,13685,0,1713942870,13019.94698724,95.1300532200039,53473.50316320001 2024-04-24,07:14:32.000,115,11089174,13205,0,1713942871,13019.98066878999,95.1300532200039,53473.49617608 2024-04-24,07:14:33.000,115,11089146,13285,0,1713942872,13020.014350339996,95.13710235000326,53473.53111168001 2024-04-24,07:14:34.000,115,11089187,13525,0,1713942873,13020.02782296,95.15120061000198,53473.5380988 2024-04-24,07:14:35.000,115,11089131,13765,0,1713942874,13020.061504509991,95.14415148000262,53473.55207304001 2024-04-24,07:14:36.000,115,11089161,13525,0,1713942875,13020.095186059996,95.11595495999791,53473.49617608 2024-04-24,07:14:37.000,115,11089155,13485,0,1713942876,13020.128867610001,95.11595495999791,53473.51713744 2024-04-24,07:14:38.000,115,11089143,13405,0,1713942877,13020.176021779997,95.17939712999942,53473.54508592 2024-04-24,07:14:39.000,115,11089118,13605,0,1713942878,13020.209703330002,95.1652988700007,53473.5380988 2024-04-24,07:14:40.000,115,11089155,13365,0,1713942879,13020.243384879992,95.17234800000006,53473.52412456 2024-04-24,07:14:41.000,115,11089144,13565,0,1713942880,13020.270330120002,95.13710235000326,53473.559060160005 2024-04-24,07:14:42.000,115,11089092,13325,0,1713942881,13020.310747980002,95.17234800000006,53473.5380988 2024-04-24,07:14:43.000,115,11089117,13565,0,1713942882,13020.371374770002,95.15120061000198,53473.54508592 2024-04-24,07:14:44.000,115,11089169,13445,0,1713942883,13020.364638459992,95.14415148000262,53473.58700864 2024-04-24,07:14:45.000,115,11089099,13325,0,1713942884,13020.452210490002,95.1300532200039,53473.61495712 2024-04-24,07:14:46.000,115,11089149,13245,0,1713942885,13020.465683109993,95.10890582999855,53473.59399576 2024-04-24,07:14:47.000,115,11089100,13525,0,1713942886,13020.499364659998,95.12300409000454,53473.58700864 2024-04-24,07:14:48.000,115,11089109,13205,0,1713942887,13020.526309899993,95.10890582999855,53473.60098288001 2024-04-24,07:14:49.000,115,11089133,13365,0,1713942888,13020.553255139988,95.11595495999791,53473.58002152001 2024-04-24,07:14:50.000,115,11089143,13365,0,1713942889,13020.586936689993,95.11595495999791,53473.5730344 2024-04-24,07:14:51.000,115,11089136,13325,0,1713942890,13020.640827169998,95.11595495999791,53473.66386696 2024-04-24,07:14:52.000,115,11089115,13405,0,1713942891,13020.694717649989,95.12300409000454,53473.61495712 2024-04-24,07:14:53.000,115,11089128,13205,0,1713942892,13020.728399199994,95.1300532200039,53473.607970000005 2024-04-24,07:14:54.000,115,11089129,13325,0,1713942893,13020.762080749999,95.14415148000262,53473.607970000005 2024-04-24,07:14:55.000,115,11089103,13405,0,1713942894,13020.82270754,95.13710235000326,53473.69181544 2024-04-24,07:14:56.000,115,11089138,13205,0,1713942895,13020.869861709994,95.13710235000326,53473.68482832 2024-04-24,07:14:57.000,115,11089111,13205,0,1713942896,13020.849652779994,95.10185669999919,53473.6429056 2024-04-24,07:14:58.000,115,11089094,13245,0,1713942897,13020.92375219,95.09480756999983,53473.63591848 2024-04-24,07:14:59.000,115,11089116,13645,0,1713942898,13020.950697429995,95.10185669999919,53473.66386696 2024-04-24,07:15:00.000,115,11089060,13245,0,1713942899,13020.970906359995,95.08775844000047,53473.677841200006 2024-04-24,07:15:01.000,115,11089116,13645,0,1713942900,13020.991115289995,95.08070931000111,53473.68482832 2024-04-24,07:15:02.000,115,11089062,13365,0,1713942901,13021.03826945999,95.05956192000303,53473.68482832 2024-04-24,07:15:03.000,115,11089127,13845,0,1713942902,13021.092159939995,95.0172671399996,53473.69880256001 2024-04-24,07:15:04.000,115,11089105,13525,0,1713942903,13021.092159939995,95.07366018000175,53473.66386696 2024-04-24,07:15:05.000,115,11089088,13405,0,1713942904,13021.17973196999,95.09480756999983,53473.68482832 2024-04-24,07:15:06.000,115,11089148,13125,0,1713942905,13021.19994089999,95.03841452999768,53473.73373816 2024-04-24,07:15:07.000,115,11089129,13605,0,1713942906,13021.193204589996,95.02431626999896,53473.70578968 2024-04-24,07:15:08.000,115,11089120,13565,0,1713942907,13021.267304,95.05251279000368,53473.75469952 2024-04-24,07:15:09.000,115,11089103,13685,0,1713942908,13021.314458169996,95.04546366000432,53473.76168664 2024-04-24,07:15:10.000,115,11089145,13285,0,1713942909,13021.341403409991,95.04546366000432,53473.824570720004 2024-04-24,07:15:11.000,115,11089164,13605,0,1713942910,13021.368348650001,95.04546366000432,53473.76867376001 2024-04-24,07:15:12.000,115,11089125,13725,0,1713942911,13021.408766510001,95.03841452999768,53473.782648 2024-04-24,07:15:13.000,115,11089128,13245,0,1713942912,13021.469393300002,95.0666110500024,53473.80360936 2024-04-24,07:15:14.000,115,11089123,13245,0,1713942913,13021.489602230002,95.05251279000368,53473.782648 2024-04-24,07:15:15.000,115,11089109,13685,0,1713942914,13021.503074849992,95.07366018000175,53473.80360936 2024-04-24,07:15:16.000,115,11089125,13405,0,1713942915,13021.556965329997,95.04546366000432,53473.824570720004 2024-04-24,07:15:17.000,115,11089150,13325,0,1713942916,13021.583910569992,95.07366018000175,53473.845532080006 2024-04-24,07:15:18.000,115,11089120,13365,0,1713942917,13021.637801049998,95.05956192000303,53473.782648 2024-04-24,07:15:19.000,115,11089088,13205,0,1713942918,13021.671482600002,95.05251279000368,53473.81758360001 2024-04-24,07:15:20.000,115,11089122,13405,0,1713942919,13021.684955219993,95.05956192000303,53473.79662224001 2024-04-24,07:15:21.000,115,11089121,13565,0,1713942920,13021.711900460003,95.05251279000368,53473.845532080006 2024-04-24,07:15:22.000,115,11089123,13605,0,1713942921,13021.759054629998,95.08070931000111,53473.845532080006 2024-04-24,07:15:23.000,115,11089147,13645,0,1713942922,13021.833154039989,95.0666110500024,53473.8525192 2024-04-24,07:15:24.000,115,11089126,13565,0,1713942923,13021.860099279998,95.08070931000111,53473.894441920005 2024-04-24,07:15:25.000,115,11089125,13725,0,1713942924,13021.887044519994,95.08070931000111,53473.86649344001 2024-04-24,07:15:26.000,115,11089104,13525,0,1713942925,13021.934198689989,95.04546366000432,53473.88046768 2024-04-24,07:15:27.000,115,11089165,13365,0,1713942926,13021.954407619989,95.05251279000368,53473.894441920005 2024-04-24,07:15:28.000,115,11089085,13485,0,1713942927,13022.008298099994,95.03136539999832,53473.894441920005 2024-04-24,07:15:29.000,115,11089085,13365,0,1713942928,13022.08239751,95.02431626999896,53473.90841616 2024-04-24,07:15:30.000,115,11089143,13765,0,1713942929,13022.109342749995,95.03841452999768,53473.943351760005 2024-04-24,07:15:31.000,115,11089148,13405,0,1713942930,13022.1430243,95.0666110500024,53473.96431312001 2024-04-24,07:15:32.000,115,11089106,13765,0,1713942931,13022.17670584999,95.04546366000432,53473.95732600001 2024-04-24,07:15:33.000,115,11089070,13405,0,1713942932,13022.20365109,95.04546366000432,53473.93636464001 2024-04-24,07:15:34.000,115,11089075,13445,0,1713942933,13022.27775049999,95.05251279000368,53473.97130024 2024-04-24,07:15:35.000,115,11089109,13485,0,1713942934,13022.31816835999,95.05251279000368,53473.96431312001 2024-04-24,07:15:36.000,115,11089083,13445,0,1713942935,13022.33837728999,95.05956192000303,53473.97130024 2024-04-24,07:15:37.000,115,11089154,13365,0,1713942936,13022.38553146,95.05956192000303,53474.013222960006 2024-04-24,07:15:38.000,115,11089075,13565,0,1713942937,13022.44615825,95.0666110500024,53474.013222960006 2024-04-24,07:15:39.000,115,11089098,13325,0,1713942938,13022.46636718,95.07366018000175,53474.04117144 2024-04-24,07:15:40.000,115,11089128,13365,0,1713942939,13022.479839799991,95.03136539999832,53474.0970684 2024-04-24,07:15:41.000,115,11089152,13325,0,1713942940,13022.526993970001,95.03136539999832,53474.0970684 2024-04-24,07:15:42.000,115,11089137,13845,0,1713942941,13022.580884449992,95.05251279000368,53474.06911992 2024-04-24,07:15:43.000,115,11089115,12885,0,1713942942,13022.614565999997,95.07366018000175,53474.12501688001 2024-04-24,07:15:44.000,115,11089115,13405,0,1713942943,13022.634774929997,95.03136539999832,53474.180913840006 2024-04-24,07:15:45.000,115,11089123,13245,0,1713942944,13022.675192789997,95.05251279000368,53474.159952480004 2024-04-24,07:15:46.000,115,11089095,13405,0,1713942945,13022.708874340002,95.08070931000111,53474.15296536001 2024-04-24,07:15:47.000,115,11089076,13205,0,1713942946,13022.722346959992,95.05251279000368,53474.159952480004 2024-04-24,07:15:48.000,115,11089086,13445,0,1713942947,13022.789710060002,95.03841452999768,53474.17392672001 2024-04-24,07:15:49.000,115,11089057,13925,0,1713942948,13022.816655299997,95.04546366000432,53474.25078504001 2024-04-24,07:15:50.000,115,11089159,13765,0,1713942949,13022.850336850002,95.05956192000303,53474.20886232 2024-04-24,07:15:51.000,115,11089124,13245,0,1713942950,13022.890754710003,95.02431626999896,53474.20187520001 2024-04-24,07:15:52.000,115,11089159,13365,0,1713942951,13022.890754710003,95.0666110500024,53474.14597824 2024-04-24,07:15:53.000,115,11089119,13525,0,1713942952,13022.958117809998,95.05956192000303,53474.2368108 2024-04-24,07:15:54.000,115,11089106,13885,0,1713942953,13022.937908879998,95.05956192000303,53474.21584944 2024-04-24,07:15:55.000,115,11089107,13405,0,1713942954,13022.978326739998,95.05251279000368,53474.20886232 2024-04-24,07:15:56.000,115,11089103,13445,0,1713942955,13023.005271979993,95.05956192000303,53474.24379792 2024-04-24,07:15:57.000,115,11089145,13565,0,1713942956,13023.012008289988,95.05251279000368,53474.229823680005 2024-04-24,07:15:58.000,115,11089080,13605,0,1713942957,13023.079371389998,95.05251279000368,53474.229823680005 2024-04-24,07:15:59.000,115,11089125,13325,0,1713942958,13023.065898769994,95.03841452999768,53474.229823680005 2024-04-24,07:16:00.000,115,11089126,13645,0,1713942959,13023.092844009989,95.04546366000432,53474.2368108 2024-04-24,07:16:01.000,115,11089078,13405,0,1713942960,13023.126525559994,95.02431626999896,53474.28572064 2024-04-24,07:16:02.000,115,11089108,13245,0,1713942961,13023.146734489994,95.02431626999896,53474.278733520005 2024-04-24,07:16:03.000,115,11089148,13445,0,1713942962,13023.173679729989,95.03841452999768,53474.29270776001 2024-04-24,07:16:04.000,115,11089072,13605,0,1713942963,13023.21409758999,95.04546366000432,53474.27174640001 2024-04-24,07:16:05.000,115,11089140,13565,0,1713942964,13023.227570209994,95.05956192000303,53474.327643360004 2024-04-24,07:16:06.000,115,11089073,13205,0,1713942965,13023.288196999994,95.08070931000111,53474.29969488001 2024-04-24,07:16:07.000,115,11089114,13605,0,1713942966,13023.288196999994,95.05956192000303,53474.327643360004 2024-04-24,07:16:08.000,115,11089092,13365,0,1713942967,13023.29493330999,95.04546366000432,53474.35559184 2024-04-24,07:16:09.000,115,11089089,13565,0,1713942968,13023.32187855,95.0172671399996,53474.35559184 2024-04-24,07:16:10.000,115,11089070,13205,0,1713942969,13023.33535116999,95.04546366000432,53474.39052744001 2024-04-24,07:16:11.000,115,11089128,14045,0,1713942970,13023.36229641,95.01021801000024,53474.40450168 2024-04-24,07:16:12.000,115,11089056,12885,0,1713942971,13023.39597795999,95.03136539999832,53474.3765532 2024-04-24,07:16:13.000,115,11089137,13325,0,1713942972,13023.40271427,95.0172671399996,53474.43245016 2024-04-24,07:16:14.000,115,11089095,13485,0,1713942973,13023.40271427,95.03841452999768,53474.35559184 2024-04-24,07:16:15.000,115,11089093,13325,0,1713942974,13023.43639581999,95.03136539999832,53474.42546304 2024-04-24,07:16:16.000,115,11089104,13325,0,1713942975,13023.490286299995,95.0172671399996,53474.42546304 2024-04-24,07:16:17.000,115,11089116,13205,0,1713942976,13023.50375892,95.01021801000024,53474.42546304 2024-04-24,07:16:18.000,115,11089100,13525,0,1713942977,13023.510495229995,95.04546366000432,53474.43245016 2024-04-24,07:16:19.000,115,11089087,13445,0,1713942978,13023.56438571,95.0172671399996,53474.43245016 2024-04-24,07:16:20.000,115,11089110,13325,0,1713942979,13023.58459464,94.98202149000281,53474.42546304 2024-04-24,07:16:21.000,115,11089116,13405,0,1713942980,13023.631748809996,95.00316888000089,53474.41847592001 2024-04-24,07:16:22.000,115,11089145,13605,0,1713942981,13023.638485119991,94.98202149000281,53474.39052744001 2024-04-24,07:16:23.000,115,11089111,13925,0,1713942982,13023.66543036,94.98907062000217,53474.40450168 2024-04-24,07:16:24.000,115,11089129,13245,0,1713942983,13023.64522143,94.98907062000217,53474.397514560005 2024-04-24,07:16:25.000,115,11089144,13485,0,1713942984,13023.66543036,94.98202149000281,53474.43245016 2024-04-24,07:16:26.000,115,11089150,13565,0,1713942985,13023.726057150001,94.98907062000217,53474.397514560005 2024-04-24,07:16:27.000,115,11089080,13085,0,1713942986,13023.739529769991,94.92562845000066,53474.41847592001 2024-04-24,07:16:28.000,115,11089097,13405,0,1713942987,13023.779947629992,94.93972670999938,53474.50930848001 2024-04-24,07:16:29.000,115,11089130,13285,0,1713942988,13023.806892870001,94.96792323000409,53474.47437288 2024-04-24,07:16:30.000,115,11089059,13845,0,1713942989,13023.827101800001,94.98907062000217,53474.516295600006 2024-04-24,07:16:31.000,115,11089089,13125,0,1713942990,13023.827101800001,94.9538249699981,53474.50930848001 2024-04-24,07:16:32.000,115,11089086,13525,0,1713942991,13023.840574419992,94.9538249699981,53474.52328272 2024-04-24,07:16:33.000,115,11089160,13325,0,1713942992,13023.874255969997,94.9538249699981,53474.5512312 2024-04-24,07:16:34.000,115,11089119,13325,0,1713942993,13023.874255969997,94.93972670999938,53474.50232136 2024-04-24,07:16:35.000,115,11089107,13325,0,1713942994,13023.860783349992,94.9185793200013,53474.46039864001 2024-04-24,07:16:36.000,115,11089084,13325,0,1713942995,13023.894464899997,94.91153019000194,53474.46738576001 2024-04-24,07:16:37.000,115,11089108,13365,0,1713942996,13023.921410139992,94.92562845000066,53474.46738576001 2024-04-24,07:16:38.000,115,11089109,13445,0,1713942997,13023.907937520002,94.89743193000322,53474.48136 2024-04-24,07:16:39.000,115,11089106,13605,0,1713942998,13023.961827999992,94.91153019000194,53474.516295600006 2024-04-24,07:16:40.000,115,11089117,13365,0,1713942999,13023.955091689997,94.87628453999787,53474.53026984 2024-04-24,07:16:41.000,115,11089100,13525,0,1713943000,13023.968564310002,94.8833336700045,53474.53026984 2024-04-24,07:16:42.000,115,11089169,13605,0,1713943001,13024.029191100002,94.86923540999851,53474.54424408 2024-04-24,07:16:43.000,115,11089134,13485,0,1713943002,13024.049400030002,94.89038280000386,53474.55821832001 2024-04-24,07:16:44.000,115,11089087,13605,0,1713943003,13024.069608960002,94.85513714999979,53474.55821832001 2024-04-24,07:16:45.000,115,11089111,13525,0,1713943004,13024.069608960002,94.84103889000107,53474.57219256 2024-04-24,07:16:46.000,115,11089128,13325,0,1713943005,13024.049400030002,94.85513714999979,53474.495334240004 2024-04-24,07:16:47.000,115,11089175,13485,0,1713943006,13024.096554199998,94.84103889000107,53474.54424408 2024-04-24,07:16:48.000,115,11089102,13205,0,1713943007,13024.103290509993,94.89038280000386,53474.5512312 2024-04-24,07:16:49.000,115,11089156,13605,0,1713943008,13024.103290509993,94.86923540999851,53474.54424408 2024-04-24,07:16:50.000,115,11089121,13165,0,1713943009,13024.116763129998,94.86923540999851,53474.50930848001 2024-04-24,07:16:51.000,115,11089151,13405,0,1713943010,13024.157180989998,94.86923540999851,53474.57219256 2024-04-24,07:16:52.000,115,11089056,13325,0,1713943011,13024.157180989998,94.83398976000171,53474.58616680001 2024-04-24,07:16:53.000,115,11089119,13565,0,1713943012,13024.184126229993,94.82694063000235,53474.565205440005 2024-04-24,07:16:54.000,115,11089140,13405,0,1713943013,13024.170653609988,94.81284237000364,53474.495334240004 2024-04-24,07:16:55.000,115,11089139,13725,0,1713943014,13024.197598849998,94.84103889000107,53474.50930848001 2024-04-24,07:16:56.000,115,11089097,13565,0,1713943015,13024.211071469988,94.819891500003,53474.52328272 2024-04-24,07:16:57.000,115,11089098,13405,0,1713943016,13024.211071469988,94.79169497999828,53474.565205440005 2024-04-24,07:16:58.000,115,11089164,13765,0,1713943017,13024.211071469988,94.78464584999892,53474.5512312 2024-04-24,07:16:59.000,115,11089120,13525,0,1713943018,13024.197598849998,94.79169497999828,53474.53725696001 2024-04-24,07:17:00.000,115,11089157,13565,0,1713943019,13024.204335159993,94.79874410999764,53474.516295600006 2024-04-24,07:17:01.000,115,11089155,13685,0,1713943020,13024.258225639998,94.78464584999892,53474.50232136 2024-04-24,07:17:02.000,115,11089138,13925,0,1713943021,13024.298643499998,94.79874410999764,53474.495334240004 2024-04-24,07:17:03.000,115,11089119,13605,0,1713943022,13024.291907189989,94.76349846000085,53474.5512312 2024-04-24,07:17:04.000,115,11089114,13405,0,1713943023,13024.325588739994,94.76349846000085,53474.52328272 2024-04-24,07:17:05.000,115,11089159,13525,0,1713943024,13024.345797669994,94.77759671999956,53474.565205440005 2024-04-24,07:17:06.000,115,11089144,13645,0,1713943025,13024.339061359999,94.78464584999892,53474.55821832001 2024-04-24,07:17:07.000,115,11089101,13605,0,1713943026,13024.366006599994,94.76349846000085,53474.60014104 2024-04-24,07:17:08.000,115,11089139,13685,0,1713943027,13024.352533979989,94.78464584999892,53474.60014104 2024-04-24,07:17:09.000,115,11089118,13645,0,1713943028,13024.372742909989,94.76349846000085,53474.60712816001 2024-04-24,07:17:10.000,115,11089134,13845,0,1713943029,13024.379479219999,94.74940020000213,53474.59315392 2024-04-24,07:17:11.000,115,11089074,13285,0,1713943030,13024.41316076999,94.71415454999806,53474.58616680001 2024-04-24,07:17:12.000,115,11089087,13525,0,1713943031,13024.43336969999,94.74235107000277,53474.60712816001 2024-04-24,07:17:13.000,115,11089142,13605,0,1713943032,13024.426633389994,94.71415454999806,53474.57219256 2024-04-24,07:17:14.000,115,11089107,13205,0,1713943033,13024.45357862999,94.72825281000405,53474.59315392 2024-04-24,07:17:15.000,115,11089125,13725,0,1713943034,13024.43336969999,94.71415454999806,53474.57219256 2024-04-24,07:17:16.000,115,11089115,13205,0,1713943035,13024.446842319994,94.67890890000126,53474.59315392 2024-04-24,07:17:17.000,115,11089106,13805,0,1713943036,13024.45357862999,94.6718597700019,53474.5512312 2024-04-24,07:17:18.000,115,11089123,13245,0,1713943037,13024.45357862999,94.66481064000254,53474.57219256 2024-04-24,07:17:19.000,115,11089137,13725,0,1713943038,13024.47378755999,94.65776151000318,53474.58616680001 2024-04-24,07:17:20.000,115,11089099,13325,0,1713943039,13024.49399648999,94.65071238000382,53474.59315392 2024-04-24,07:17:21.000,115,11089125,13325,0,1713943040,13024.5007328,94.65071238000382,53474.60712816001 2024-04-24,07:17:22.000,115,11089076,13405,0,1713943041,13024.52094173,94.64366325000447,53474.59315392 2024-04-24,07:17:23.000,115,11089117,13805,0,1713943042,13024.5007328,94.6084176000004,53474.6211024 2024-04-24,07:17:24.000,115,11089115,13085,0,1713943043,13024.53441434999,94.59431934000168,53474.62808952001 2024-04-24,07:17:25.000,115,11089132,13565,0,1713943044,13024.53441434999,94.60136847000103,53474.6211024 2024-04-24,07:17:26.000,115,11089174,13725,0,1713943045,13024.53441434999,94.58727021000232,53474.57917968 2024-04-24,07:17:27.000,115,11089145,13085,0,1713943046,13024.55462327999,94.56612282000424,53474.57917968 2024-04-24,07:17:28.000,115,11089142,13325,0,1713943047,13024.52094173,94.5731719500036,53474.614115280005 2024-04-24,07:17:29.000,115,11089161,13365,0,1713943048,13024.53441434999,94.58022108000296,53474.58616680001 2024-04-24,07:17:30.000,115,11089153,13405,0,1713943049,13024.53441434999,94.53792629999953,53474.57219256 2024-04-24,07:17:31.000,115,11089132,13845,0,1713943050,13024.55462327999,94.55907369000488,53474.59315392 2024-04-24,07:17:32.000,115,11089123,13365,0,1713943051,13024.52094173,94.53087717000017,53474.55821832001 2024-04-24,07:17:33.000,115,11089156,13365,0,1713943052,13024.52094173,94.55907369000488,53474.59315392 2024-04-24,07:17:34.000,115,11089151,13365,0,1713943053,13024.547886969995,94.54497542999889,53474.565205440005 2024-04-24,07:17:35.000,115,11089130,13525,0,1713943054,13024.527678039994,94.54497542999889,53474.565205440005 2024-04-24,07:17:36.000,115,11089147,13845,0,1713943055,13024.527678039994,94.50972978000209,53474.60712816001 2024-04-24,07:17:37.000,115,11089104,13325,0,1713943056,13024.547886969995,94.4603858699993,53474.57917968 2024-04-24,07:17:38.000,115,11089150,13565,0,1713943057,13024.54115066,94.48858239000401,53474.55821832001 2024-04-24,07:17:39.000,115,11089132,13645,0,1713943058,13024.568095899995,94.50972978000209,53474.5512312 2024-04-24,07:17:40.000,115,11089163,13445,0,1713943059,13024.57483220999,94.50268065000273,53474.57219256 2024-04-24,07:17:41.000,115,11089078,13405,0,1713943060,13024.568095899995,94.50972978000209,53474.614115280005 2024-04-24,07:17:42.000,115,11089132,13405,0,1713943061,13024.53441434999,94.47448412999802,53474.53026984 2024-04-24,07:17:43.000,115,11089112,13525,0,1713943062,13024.53441434999,94.43218935000186,53474.57219256 2024-04-24,07:17:44.000,115,11089129,13245,0,1713943063,13024.55462327999,94.47448412999802,53474.57219256 2024-04-24,07:17:45.000,115,11089155,13485,0,1713943064,13024.568095899995,94.48858239000401,53474.57917968 2024-04-24,07:17:46.000,115,11089145,13325,0,1713943065,13024.57483220999,94.4603858699993,53474.53725696001 2024-04-24,07:17:47.000,115,11089096,13205,0,1713943066,13024.57483220999,94.4251402200025,53474.55821832001 2024-04-24,07:17:48.000,115,11089160,13285,0,1713943067,13024.527678039994,94.44628761000058,53474.57219256 2024-04-24,07:17:49.000,115,11089114,13645,0,1713943068,13024.547886969995,94.44628761000058,53474.53725696001 2024-04-24,07:17:50.000,115,11089101,13285,0,1713943069,13024.568095899995,94.41809109000314,53474.50232136 2024-04-24,07:17:51.000,115,11089132,13525,0,1713943070,13024.568095899995,94.41809109000314,53474.52328272 2024-04-24,07:17:52.000,115,11089121,13325,0,1713943071,13024.56135959,94.41104196000379,53474.516295600006 2024-04-24,07:17:53.000,115,11089121,13805,0,1713943072,13024.59504113999,94.38989456999843,53474.516295600006 2024-04-24,07:17:54.000,115,11089105,13165,0,1713943073,13024.63545899999,94.38989456999843,53474.516295600006 2024-04-24,07:17:55.000,115,11089133,13805,0,1713943074,13024.608513759995,94.38284543999907,53474.516295600006 2024-04-24,07:17:56.000,115,11089196,13445,0,1713943075,13024.62198638,94.38284543999907,53474.50232136 2024-04-24,07:17:57.000,115,11089071,13325,0,1713943076,13024.608513759995,94.38989456999843,53474.46738576001 2024-04-24,07:17:58.000,115,11089126,13405,0,1713943077,13024.59504113999,94.33350153000356,53474.516295600006 2024-04-24,07:17:59.000,115,11089158,13205,0,1713943078,13024.61525006999,94.36874718000036,53474.516295600006 2024-04-24,07:18:00.000,115,11089146,13445,0,1713943079,13024.59504113999,94.38284543999907,53474.52328272 2024-04-24,07:18:01.000,115,11089135,13645,0,1713943080,13024.628722689995,94.36874718000036,53474.516295600006 2024-04-24,07:18:02.000,115,11089131,13565,0,1713943081,13024.60177745,94.35464892000164,53474.50232136 2024-04-24,07:18:03.000,115,11089153,13405,0,1713943082,13024.60177745,94.35464892000164,53474.48136 2024-04-24,07:18:04.000,115,11089109,13405,0,1713943083,13024.608513759995,94.34055066000292,53474.53026984 2024-04-24,07:18:05.000,115,11089138,12925,0,1713943084,13024.61525006999,94.33350153000356,53474.50232136 2024-04-24,07:18:06.000,115,11089132,13285,0,1713943085,13024.62198638,94.34055066000292,53474.43943728001 2024-04-24,07:18:07.000,115,11089079,13245,0,1713943086,13024.61525006999,94.35464892000164,53474.48136 2024-04-24,07:18:08.000,115,11089167,13605,0,1713943087,13024.608513759995,94.33350153000356,53474.446424400005 2024-04-24,07:18:09.000,115,11089112,13405,0,1713943088,13024.61525006999,94.3123541399982,53474.40450168 2024-04-24,07:18:10.000,115,11089133,13085,0,1713943089,13024.608513759995,94.31940327000484,53474.40450168 2024-04-24,07:18:11.000,115,11089174,13365,0,1713943090,13024.62198638,94.35464892000164,53474.3765532 2024-04-24,07:18:12.000,115,11089089,13405,0,1713943091,13024.61525006999,94.361698050001,53474.397514560005 2024-04-24,07:18:13.000,115,11089164,13245,0,1713943092,13024.64219531,94.33350153000356,53474.43245016 2024-04-24,07:18:14.000,115,11089151,13165,0,1713943093,13024.60177745,94.29825587999949,53474.446424400005 2024-04-24,07:18:15.000,115,11089109,13445,0,1713943094,13024.57483220999,94.33350153000356,53474.43943728001 2024-04-24,07:18:16.000,115,11089153,13485,0,1713943095,13024.588304829995,94.29120675000013,53474.348604720006 2024-04-24,07:18:17.000,115,11089104,13525,0,1713943096,13024.56135959,94.29120675000013,53474.40450168 2024-04-24,07:18:18.000,115,11089144,13165,0,1713943097,13024.59504113999,94.3123541399982,53474.41847592001 2024-04-24,07:18:19.000,115,11089127,13805,0,1713943098,13024.568095899995,94.30530500999885,53474.41847592001 2024-04-24,07:18:20.000,115,11089124,13525,0,1713943099,13024.58156852,94.26301023000269,53474.40450168 2024-04-24,07:18:21.000,115,11089164,13645,0,1713943100,13024.58156852,94.27710849000141,53474.348604720006 2024-04-24,07:18:22.000,115,11089122,13525,0,1713943101,13024.62198638,94.27710849000141,53474.36956608001 2024-04-24,07:18:23.000,115,11089152,13525,0,1713943102,13024.588304829995,94.27005936000205,53474.348604720006 2024-04-24,07:18:24.000,115,11089124,13725,0,1713943103,13024.60177745,94.27710849000141,53474.29969488001 2024-04-24,07:18:25.000,115,11089120,13405,0,1713943104,13024.59504113999,94.27005936000205,53474.41847592001 2024-04-24,07:18:26.000,115,11089134,13445,0,1713943105,13024.608513759995,94.24891197000397,53474.34161760001 2024-04-24,07:18:27.000,115,11089086,13485,0,1713943106,13024.58156852,94.25596110000333,53474.348604720006 2024-04-24,07:18:28.000,115,11089127,13365,0,1713943107,13024.58156852,94.25596110000333,53474.33463048 2024-04-24,07:18:29.000,115,11089116,13605,0,1713943108,13024.56135959,94.22071544999926,53474.348604720006 2024-04-24,07:18:30.000,115,11089109,13445,0,1713943109,13024.527678039994,94.28415762000077,53474.36257896 2024-04-24,07:18:31.000,115,11089152,13565,0,1713943110,13024.51420541999,94.27710849000141,53474.36257896 2024-04-24,07:18:32.000,115,11089114,13485,0,1713943111,13024.52094173,94.23481370999798,53474.32065624001 2024-04-24,07:18:33.000,115,11089127,13405,0,1713943112,13024.49399648999,94.27005936000205,53474.34161760001 2024-04-24,07:18:34.000,115,11089114,13285,0,1713943113,13024.49399648999,94.24186284000461,53474.348604720006 2024-04-24,07:18:35.000,115,11089133,13365,0,1713943114,13024.507469109994,94.24891197000397,53474.306682 2024-04-24,07:18:36.000,115,11089210,13445,0,1713943115,13024.52094173,94.22776457999862,53474.3765532 2024-04-24,07:18:37.000,115,11089159,13365,0,1713943116,13024.49399648999,94.2136663199999,53474.3765532 2024-04-24,07:18:38.000,115,11089112,13485,0,1713943117,13024.47378755999,94.27005936000205,53474.32065624001 2024-04-24,07:18:39.000,115,11089175,13565,0,1713943118,13024.460314939999,94.24891197000397,53474.33463048 2024-04-24,07:18:40.000,115,11089118,13325,0,1713943119,13024.440106009999,94.22071544999926,53474.32065624001 2024-04-24,07:18:41.000,115,11089130,13805,0,1713943120,13024.419897079999,94.24891197000397,53474.35559184 2024-04-24,07:18:42.000,115,11089122,13285,0,1713943121,13024.426633389994,94.22776457999862,53474.278733520005 2024-04-24,07:18:43.000,115,11089162,13565,0,1713943122,13024.39295183999,94.26301023000269,53474.32065624001 2024-04-24,07:18:44.000,115,11089140,13245,0,1713943123,13024.366006599994,94.22071544999926,53474.278733520005 2024-04-24,07:18:45.000,115,11089144,13725,0,1713943124,13024.379479219999,94.18546980000247,53474.29270776001 2024-04-24,07:18:46.000,115,11089163,13325,0,1713943125,13024.39295183999,94.18546980000247,53474.25777216 2024-04-24,07:18:47.000,115,11089086,13605,0,1713943126,13024.366006599994,94.22071544999926,53474.25777216 2024-04-24,07:18:48.000,115,11089120,13845,0,1713943127,13024.345797669994,94.2136663199999,53474.25078504001 2024-04-24,07:18:49.000,115,11089146,13405,0,1713943128,13024.298643499998,94.19251893000182,53474.21584944 2024-04-24,07:18:50.000,115,11089141,13165,0,1713943129,13024.305379809994,94.22071544999926,53474.25078504001 2024-04-24,07:18:51.000,115,11089136,13525,0,1713943130,13024.298643499998,94.23481370999798,53474.180913840006 2024-04-24,07:18:52.000,115,11089130,13445,0,1713943131,13024.291907189989,94.20661719000054,53474.180913840006 2024-04-24,07:18:53.000,115,11089145,13405,0,1713943132,13024.278434569998,94.19251893000182,53474.15296536001 2024-04-24,07:18:54.000,115,11089144,13645,0,1713943133,13024.244753019993,94.19251893000182,53474.15296536001 2024-04-24,07:18:55.000,115,11089168,13365,0,1713943134,13024.251489329989,94.23481370999798,53474.17392672001 2024-04-24,07:18:56.000,115,11089101,13445,0,1713943135,13024.258225639998,94.20661719000054,53474.21584944 2024-04-24,07:18:57.000,115,11089123,13445,0,1713943136,13024.285170879994,94.22776457999862,53474.20886232 2024-04-24,07:18:58.000,115,11089138,13045,0,1713943137,13024.285170879994,94.19251893000182,53474.18790096 2024-04-24,07:18:59.000,115,11089130,13085,0,1713943138,13024.271698259989,94.2136663199999,53474.15296536001 2024-04-24,07:19:00.000,115,11089162,13525,0,1713943139,13024.264961949993,94.20661719000054,53474.14597824 2024-04-24,07:19:01.000,115,11089122,13565,0,1713943140,13024.264961949993,94.19251893000182,53474.180913840006 2024-04-24,07:19:02.000,115,11089152,13605,0,1713943141,13024.204335159993,94.19251893000182,53474.12501688001 2024-04-24,07:19:03.000,115,11089200,13525,0,1713943142,13024.231280399988,94.16432241000439,53474.14597824 2024-04-24,07:19:04.000,115,11089124,13245,0,1713943143,13024.224544089993,94.1784206700031,53474.13200400001 2024-04-24,07:19:05.000,115,11089148,13005,0,1713943144,13024.204335159993,94.1784206700031,53474.14597824 2024-04-24,07:19:06.000,115,11089175,13765,0,1713943145,13024.184126229993,94.13612588999968,53474.10405552001 2024-04-24,07:19:07.000,115,11089162,13645,0,1713943146,13024.204335159993,94.1502241499984,53474.14597824 2024-04-24,07:19:08.000,115,11089187,13245,0,1713943147,13024.163917299993,94.15727327999775,53474.10405552001 2024-04-24,07:19:09.000,115,11089138,13525,0,1713943148,13024.163917299993,94.1502241499984,53474.07610704 2024-04-24,07:19:10.000,115,11089117,13725,0,1713943149,13024.130235750003,94.1502241499984,53474.06911992 2024-04-24,07:19:11.000,115,11089135,13445,0,1713943150,13024.096554199998,94.1502241499984,53474.111042640005 2024-04-24,07:19:12.000,115,11089139,13365,0,1713943151,13024.143708369993,94.16432241000439,53474.08309416001 2024-04-24,07:19:13.000,115,11089159,13205,0,1713943152,13024.143708369993,94.16432241000439,53474.07610704 2024-04-24,07:19:14.000,115,11089131,13485,0,1713943153,13024.123499439993,94.13612588999968,53474.09008128 2024-04-24,07:19:15.000,115,11089134,13205,0,1713943154,13024.116763129998,94.12907676000032,53474.04117144 2024-04-24,07:19:16.000,115,11089197,13405,0,1713943155,13024.069608960002,94.10792937000224,53474.02021008 2024-04-24,07:19:17.000,115,11089158,13525,0,1713943156,13024.089817890002,94.10792937000224,53473.97828736 2024-04-24,07:19:18.000,115,11089159,13525,0,1713943157,13024.029191100002,94.12907676000032,53474.06911992 2024-04-24,07:19:19.000,115,11089103,13485,0,1713943158,13024.049400030002,94.10088024000288,53474.00623584001 2024-04-24,07:19:20.000,115,11089146,13325,0,1713943159,13024.008982170002,94.1149785000016,53473.992261600004 2024-04-24,07:19:21.000,115,11089141,13245,0,1713943160,13024.029191100002,94.12907676000032,53473.97828736 2024-04-24,07:19:22.000,115,11089133,13525,0,1713943161,13024.035927409997,94.12907676000032,53473.97130024 2024-04-24,07:19:23.000,115,11089168,13925,0,1713943162,13024.008982170002,94.08678198000416,53473.97828736 2024-04-24,07:19:24.000,115,11089137,13485,0,1713943163,13023.995509549997,94.10088024000288,53473.98527448001 2024-04-24,07:19:25.000,115,11089122,13325,0,1713943164,13023.995509549997,94.10792937000224,53473.95732600001 2024-04-24,07:19:26.000,115,11089136,13445,0,1713943165,13023.961827999992,94.04448720000073,53473.98527448001 2024-04-24,07:19:27.000,115,11089134,13285,0,1713943166,13023.921410139992,94.08678198000416,53473.90841616 2024-04-24,07:19:28.000,115,11089087,13285,0,1713943167,13023.941619069992,94.10088024000288,53473.943351760005 2024-04-24,07:19:29.000,115,11089134,13045,0,1713943168,13023.887728590002,94.0797328500048,53473.96431312001 2024-04-24,07:19:30.000,115,11089125,13605,0,1713943169,13023.813629179996,94.0797328500048,53473.92937752 2024-04-24,07:19:31.000,115,11089156,13445,0,1713943170,13023.833838109997,94.10088024000288,53473.90841616 2024-04-24,07:19:32.000,115,11089153,13525,0,1713943171,13023.840574419992,94.0797328500048,53473.894441920005 2024-04-24,07:19:33.000,115,11089118,13205,0,1713943172,13023.854047039997,94.08678198000416,53473.95033888 2024-04-24,07:19:34.000,115,11089124,13605,0,1713943173,13023.827101800001,94.07268371999817,53473.91540328001 2024-04-24,07:19:35.000,115,11089178,13325,0,1713943174,13023.813629179996,94.06563458999881,53473.8525192 2024-04-24,07:19:36.000,115,11089192,13565,0,1713943175,13023.806892870001,94.05858545999945,53473.88046768 2024-04-24,07:19:37.000,115,11089113,13645,0,1713943176,13023.766475010001,94.06563458999881,53473.85950632 2024-04-24,07:19:38.000,115,11089134,13725,0,1713943177,13023.786683940001,94.08678198000416,53473.775660880005 2024-04-24,07:19:39.000,115,11089166,13805,0,1713943178,13023.712584529996,94.06563458999881,53473.83155784 2024-04-24,07:19:40.000,115,11089154,13725,0,1713943179,13023.719320839991,94.08678198000416,53473.81758360001 2024-04-24,07:19:41.000,115,11089150,13405,0,1713943180,13023.712584529996,94.09383111000352,53473.83854496001 2024-04-24,07:19:42.000,115,11089115,13765,0,1713943181,13023.712584529996,94.08678198000416,53473.81059648 2024-04-24,07:19:43.000,115,11089124,13405,0,1713943182,13023.68563929,94.06563458999881,53473.782648 2024-04-24,07:19:44.000,115,11089129,14005,0,1713943183,13023.699111909991,94.05858545999945,53473.80360936 2024-04-24,07:19:45.000,115,11089114,13645,0,1713943184,13023.66543036,94.05858545999945,53473.76168664 2024-04-24,07:19:46.000,115,11089117,13085,0,1713943185,13023.692375599996,94.09383111000352,53473.81059648 2024-04-24,07:19:47.000,115,11089143,13205,0,1713943186,13023.658694049991,94.09383111000352,53473.782648 2024-04-24,07:19:48.000,115,11089155,13405,0,1713943187,13023.651957739996,94.10088024000288,53473.782648 2024-04-24,07:19:49.000,115,11089132,13525,0,1713943188,13023.59806725999,94.0797328500048,53473.75469952 2024-04-24,07:19:50.000,115,11089159,13565,0,1713943189,13023.58459464,94.10088024000288,53473.782648 2024-04-24,07:19:51.000,115,11089140,13565,0,1713943190,13023.57785832999,94.0797328500048,53473.71976392001 2024-04-24,07:19:52.000,115,11089132,13165,0,1713943191,13023.56438571,94.0797328500048,53473.76168664 2024-04-24,07:19:53.000,115,11089121,13525,0,1713943192,13023.53744046999,94.05858545999945,53473.76867376001 2024-04-24,07:19:54.000,115,11089129,13645,0,1713943193,13023.51723153999,94.0797328500048,53473.74771240001 2024-04-24,07:19:55.000,115,11089169,13565,0,1713943194,13023.510495229995,94.06563458999881,53473.70578968 2024-04-24,07:19:56.000,115,11089151,13605,0,1713943195,13023.47681367999,94.08678198000416,53473.726751040005 2024-04-24,07:19:57.000,115,11089168,13285,0,1713943196,13023.48354999,94.10792937000224,53473.75469952 2024-04-24,07:19:58.000,115,11089143,13325,0,1713943197,13023.43639581999,94.09383111000352,53473.677841200006 2024-04-24,07:19:59.000,115,11089135,13485,0,1713943198,13023.44313213,94.02333981000265,53473.67085408001 2024-04-24,07:20:00.000,115,11089186,13725,0,1713943199,13023.429659509995,94.04448720000073,53473.726751040005 2024-04-24,07:20:01.000,115,11089103,13645,0,1713943200,13023.409450579995,94.07268371999817,53473.70578968 2024-04-24,07:20:02.000,115,11089137,13565,0,1713943201,13023.37576902999,94.0797328500048,53473.64989272001 2024-04-24,07:20:03.000,115,11089140,13245,0,1713943202,13023.348823789995,94.07268371999817,53473.68482832 2024-04-24,07:20:04.000,115,11089140,13685,0,1713943203,13023.348823789995,94.07268371999817,53473.70578968 2024-04-24,07:20:05.000,115,11089120,13445,0,1713943204,13023.34208748,94.06563458999881,53473.69181544 2024-04-24,07:20:06.000,115,11089133,13365,0,1713943205,13023.328614859995,94.05858545999945,53473.656879840004 2024-04-24,07:20:07.000,115,11089144,13285,0,1713943206,13023.33535116999,94.06563458999881,53473.66386696 2024-04-24,07:20:08.000,115,11089164,13285,0,1713943207,13023.32187855,94.10088024000288,53473.6429056 2024-04-24,07:20:09.000,115,11089122,13965,0,1713943208,13023.267988069994,94.0797328500048,53473.62194424001 2024-04-24,07:20:10.000,115,11089171,13685,0,1713943209,13023.26125176,94.04448720000073,53473.5730344 2024-04-24,07:20:11.000,115,11089146,13565,0,1713943210,13023.241042829999,94.07268371999817,53473.62194424001 2024-04-24,07:20:12.000,115,11089105,13645,0,1713943211,13023.220833899999,94.0797328500048,53473.5730344 2024-04-24,07:20:13.000,115,11089172,13405,0,1713943212,13023.227570209994,94.05153633000009,53473.63591848 2024-04-24,07:20:14.000,115,11089126,13365,0,1713943213,13023.180416039999,94.06563458999881,53473.60098288001 2024-04-24,07:20:15.000,115,11089123,13405,0,1713943214,13023.160207109999,94.07268371999817,53473.56604728 2024-04-24,07:20:16.000,115,11089144,13405,0,1713943215,13023.160207109999,94.06563458999881,53473.56604728 2024-04-24,07:20:17.000,115,11089128,13365,0,1713943216,13023.160207109999,94.05858545999945,53473.50316320001 2024-04-24,07:20:18.000,115,11089133,13485,0,1713943217,13023.146734489994,94.05153633000009,53473.54508592 2024-04-24,07:20:19.000,115,11089154,13485,0,1713943218,13023.153470799989,94.03038894000201,53473.56604728 2024-04-24,07:20:20.000,115,11089140,13445,0,1713943219,13023.160207109999,94.03038894000201,53473.54508592 2024-04-24,07:20:21.000,115,11089089,13445,0,1713943220,13023.133261869989,94.05153633000009,53473.52412456 2024-04-24,07:20:22.000,115,11089145,13405,0,1713943221,13023.146734489994,94.03743807000137,53473.53111168001 2024-04-24,07:20:23.000,115,11089148,13765,0,1713943222,13023.086107699994,94.03743807000137,53473.47521472 2024-04-24,07:20:24.000,115,11089140,13405,0,1713943223,13023.079371389998,94.04448720000073,53473.49617608 2024-04-24,07:20:25.000,115,11089149,13605,0,1713943224,13023.065898769994,94.05858545999945,53473.49617608 2024-04-24,07:20:26.000,115,11089133,13765,0,1713943225,13023.086107699994,94.03038894000201,53473.47521472 2024-04-24,07:20:27.000,115,11089112,13605,0,1713943226,13023.059162459998,94.08678198000416,53473.5380988 2024-04-24,07:20:28.000,115,11089110,13245,0,1713943227,13023.059162459998,94.0797328500048,53473.4682276 2024-04-24,07:20:29.000,115,11089164,13285,0,1713943228,13023.038953529998,94.07268371999817,53473.48220184001 2024-04-24,07:20:30.000,115,11089170,13845,0,1713943229,13022.971590429988,94.04448720000073,53473.510150320006 2024-04-24,07:20:31.000,115,11089134,13605,0,1713943230,13022.958117809998,94.06563458999881,53473.5380988 2024-04-24,07:20:32.000,115,11089164,13365,0,1713943231,13022.958117809998,94.04448720000073,53473.53111168001 2024-04-24,07:20:33.000,115,11089113,13125,0,1713943232,13022.924436259993,94.05153633000009,53473.44726624 2024-04-24,07:20:34.000,115,11089077,13285,0,1713943233,13022.958117809998,94.09383111000352,53473.49617608 2024-04-24,07:20:35.000,115,11089127,13525,0,1713943234,13022.910963640003,94.09383111000352,53473.49617608 2024-04-24,07:20:36.000,115,11089143,13405,0,1713943235,13022.951381499988,94.07268371999817,53473.45425336001 2024-04-24,07:20:37.000,115,11089160,13725,0,1713943236,13022.910963640003,94.09383111000352,53473.44726624 2024-04-24,07:20:38.000,115,11089085,13125,0,1713943237,13022.924436259993,94.0797328500048,53473.47521472 2024-04-24,07:20:39.000,115,11089137,13485,0,1713943238,13022.890754710003,94.08678198000416,53473.440279120005 2024-04-24,07:20:40.000,115,11089113,13445,0,1713943239,13022.877282089998,94.08678198000416,53473.47521472 2024-04-24,07:20:41.000,115,11089139,13245,0,1713943240,13022.870545780002,94.07268371999817,53473.41931776 2024-04-24,07:20:42.000,115,11089140,13325,0,1713943241,13022.870545780002,94.0797328500048,53473.46124048001 2024-04-24,07:20:43.000,115,11089119,13605,0,1713943242,13022.836864229997,94.12202763000096,53473.46124048001 2024-04-24,07:20:44.000,115,11089119,13365,0,1713943243,13022.816655299997,94.10792937000224,53473.44726624 2024-04-24,07:20:45.000,115,11089124,13685,0,1713943244,13022.836864229997,94.08678198000416,53473.42630488 2024-04-24,07:20:46.000,115,11089157,13405,0,1713943245,13022.823391609993,94.09383111000352,53473.47521472 2024-04-24,07:20:47.000,115,11089154,13845,0,1713943246,13022.809918990002,94.13612588999968,53473.44726624 2024-04-24,07:20:48.000,115,11089128,13085,0,1713943247,13022.749292200002,94.08678198000416,53473.42630488 2024-04-24,07:20:49.000,115,11089103,13405,0,1713943248,13022.762764819992,94.1149785000016,53473.440279120005 2024-04-24,07:20:50.000,115,11089168,13405,0,1713943249,13022.782973749992,94.09383111000352,53473.41931776 2024-04-24,07:20:51.000,115,11089131,13285,0,1713943250,13022.776237439997,94.12907676000032,53473.45425336001 2024-04-24,07:20:52.000,115,11089134,13285,0,1713943251,13022.742555889992,94.12907676000032,53473.45425336001 2024-04-24,07:20:53.000,115,11089188,13685,0,1713943252,13022.695401719997,94.1502241499984,53473.48220184001 2024-04-24,07:20:54.000,115,11089159,13245,0,1713943253,13022.735819579997,94.15727327999775,53473.3983564 2024-04-24,07:20:55.000,115,11089120,13365,0,1713943254,13022.715610649997,94.16432241000439,53473.40534352 2024-04-24,07:20:56.000,115,11089108,13365,0,1713943255,13022.668456480002,94.1502241499984,53473.38438216001 2024-04-24,07:20:57.000,115,11089132,13405,0,1713943256,13022.654983859997,94.14317501999903,53473.391369280005 2024-04-24,07:20:58.000,115,11089128,13605,0,1713943257,13022.661720169992,94.16432241000439,53473.37739504 2024-04-24,07:20:59.000,115,11089165,13285,0,1713943258,13022.641511239992,94.1502241499984,53473.42630488 2024-04-24,07:21:00.000,115,11089103,13405,0,1713943259,13022.607829690001,94.1502241499984,53473.391369280005 2024-04-24,07:21:01.000,115,11089114,13405,0,1713943260,13022.634774929997,94.16432241000439,53473.40534352 2024-04-24,07:21:02.000,115,11089131,13405,0,1713943261,13022.621302309992,94.12202763000096,53473.42630488 2024-04-24,07:21:03.000,115,11089158,13365,0,1713943262,13022.587620760001,94.13612588999968,53473.44726624 2024-04-24,07:21:04.000,115,11089102,13565,0,1713943263,13022.621302309992,94.17137154000375,53473.45425336001 2024-04-24,07:21:05.000,115,11089137,13365,0,1713943264,13022.580884449992,94.1502241499984,53473.46124048001 2024-04-24,07:21:06.000,115,11089097,13085,0,1713943265,13022.533730279996,94.15727327999775,53473.3983564 2024-04-24,07:21:07.000,115,11089120,13405,0,1713943266,13022.533730279996,94.15727327999775,53473.45425336001 2024-04-24,07:21:08.000,115,11089123,13205,0,1713943267,13022.560675519991,94.14317501999903,53473.440279120005 2024-04-24,07:21:09.000,115,11089135,13725,0,1713943268,13022.574148139996,94.13612588999968,53473.40534352 2024-04-24,07:21:10.000,115,11089171,13445,0,1713943269,13022.520257659991,94.15727327999775,53473.41233064001 2024-04-24,07:21:11.000,115,11089128,13285,0,1713943270,13022.526993970001,94.1502241499984,53473.35643368 2024-04-24,07:21:12.000,115,11089125,13565,0,1713943271,13022.493312419996,94.15727327999775,53473.391369280005 2024-04-24,07:21:13.000,115,11089121,13805,0,1713943272,13022.473103489996,94.17137154000375,53473.35643368 2024-04-24,07:21:14.000,115,11089170,13485,0,1713943273,13022.493312419996,94.18546980000247,53473.37040792 2024-04-24,07:21:15.000,115,11089106,13605,0,1713943274,13022.479839799991,94.15727327999775,53473.41233064001 2024-04-24,07:21:16.000,115,11089116,13525,0,1713943275,13022.473103489996,94.18546980000247,53473.37739504 2024-04-24,07:21:17.000,115,11089108,13725,0,1713943276,13022.473103489996,94.20661719000054,53473.37739504 2024-04-24,07:21:18.000,115,11089149,13205,0,1713943277,13022.419213009991,94.22071544999926,53473.3284852 2024-04-24,07:21:19.000,115,11089101,13325,0,1713943278,13022.459630869991,94.22776457999862,53473.41931776 2024-04-24,07:21:20.000,115,11089115,13085,0,1713943279,13022.42594932,94.19956806000118,53473.35643368 2024-04-24,07:21:21.000,115,11089130,13245,0,1713943280,13022.439421939991,94.17137154000375,53473.34944656 2024-04-24,07:21:22.000,115,11089161,13405,0,1713943281,13022.452894559996,94.20661719000054,53473.391369280005 2024-04-24,07:21:23.000,115,11089102,13365,0,1713943282,13022.412476699996,94.19956806000118,53473.30053672 2024-04-24,07:21:24.000,115,11089128,13245,0,1713943283,13022.44615825,94.18546980000247,53473.34944656 2024-04-24,07:21:25.000,115,11089119,13445,0,1713943284,13022.42594932,94.19251893000182,53473.3284852 2024-04-24,07:21:26.000,115,11089106,13445,0,1713943285,13022.40574039,94.20661719000054,53473.29354960001 2024-04-24,07:21:27.000,115,11089135,13245,0,1713943286,13022.38553146,94.2136663199999,53473.321498080004 2024-04-24,07:21:28.000,115,11089159,13325,0,1713943287,13022.37879514999,94.22776457999862,53473.3983564 2024-04-24,07:21:29.000,115,11089156,13405,0,1713943288,13022.3451136,94.20661719000054,53473.35643368 2024-04-24,07:21:30.000,115,11089114,13325,0,1713943289,13022.32490467,94.23481370999798,53473.272588240005 2024-04-24,07:21:41.000,115,11089042,13405,0,1713943300,13022.291223119995,94.24186284000461,53473.34944656 2024-04-24,07:21:42.000,115,11089132,13365,0,1713943301,13022.26427788,94.22071544999926,53473.36342080001 2024-04-24,07:21:43.000,115,11089100,13485,0,1713943302,13022.32490467,94.25596110000333,53473.33547232001 2024-04-24,07:21:44.000,115,11089116,13445,0,1713943303,13022.30469574,94.26301023000269,53473.34944656 2024-04-24,07:21:45.000,115,11089135,13245,0,1713943304,13022.30469574,94.23481370999798,53473.342459440006 2024-04-24,07:21:46.000,115,11089095,13125,0,1713943305,13022.30469574,94.28415762000077,53473.28656248001 2024-04-24,07:21:47.000,115,11089140,13365,0,1713943306,13022.291223119995,94.22776457999862,53473.3284852 2024-04-24,07:21:48.000,115,11089093,13125,0,1713943307,13022.28448681,94.27005936000205,53473.29354960001 2024-04-24,07:21:49.000,115,11089071,13085,0,1713943308,13022.291223119995,94.24891197000397,53473.342459440006 2024-04-24,07:21:50.000,115,11089142,13485,0,1713943309,13022.27775049999,94.26301023000269,53473.321498080004 2024-04-24,07:21:51.000,115,11089110,13405,0,1713943310,13022.25754156999,94.27005936000205,53473.272588240005 2024-04-24,07:21:52.000,115,11089153,13365,0,1713943311,13022.27775049999,94.24186284000461,53473.30053672 2024-04-24,07:21:53.000,115,11089118,13405,0,1713943312,13022.250805259995,94.25596110000333,53473.33547232001 2024-04-24,07:21:54.000,115,11089144,13365,0,1713943313,13022.250805259995,94.25596110000333,53473.321498080004 2024-04-24,07:21:55.000,115,11089122,13085,0,1713943314,13022.210387399995,94.27005936000205,53473.26560112001 2024-04-24,07:21:56.000,115,11089102,13205,0,1713943315,13022.250805259995,94.27710849000141,53473.33547232001 2024-04-24,07:21:57.000,115,11089221,13085,0,1713943316,13022.190178469995,94.29120675000013,53473.36342080001 2024-04-24,07:21:58.000,115,11089112,13525,0,1713943317,13022.19691477999,94.27710849000141,53473.30053672 2024-04-24,07:21:59.000,115,11089132,13765,0,1713943318,13022.16323323,94.29825587999949,53473.321498080004 2024-04-24,07:22:00.000,115,11089087,13565,0,1713943319,13022.15649691999,94.3264524000042,53473.28656248001 2024-04-24,07:22:01.000,115,11089110,13325,0,1713943320,13022.19691477999,94.29120675000013,53473.30752384 2024-04-24,07:22:02.000,115,11089158,13245,0,1713943321,13022.16323323,94.29825587999949,53473.26560112001 2024-04-24,07:22:03.000,115,11089119,13485,0,1713943322,13022.169969539995,94.29825587999949,53473.27957536 2024-04-24,07:22:04.000,115,11089156,13165,0,1713943323,13022.1430243,94.29825587999949,53473.27957536 2024-04-24,07:22:05.000,115,11089151,13365,0,1713943324,13022.13628798999,94.31940327000484,53473.29354960001 2024-04-24,07:22:06.000,115,11089161,13445,0,1713943325,13022.109342749995,94.3123541399982,53473.27957536 2024-04-24,07:22:07.000,115,11089112,13405,0,1713943326,13022.15649691999,94.29825587999949,53473.30752384 2024-04-24,07:22:08.000,115,11089114,13485,0,1713943327,13022.190178469995,94.27710849000141,53473.31451096001 2024-04-24,07:22:09.000,115,11089145,13605,0,1713943328,13022.21712370999,94.27710849000141,53473.30053672 2024-04-24,07:22:10.000,115,11089093,13725,0,1713943329,13022.13628798999,94.25596110000333,53473.272588240005 2024-04-24,07:22:11.000,115,11089144,13525,0,1713943330,13022.129551679995,94.26301023000269,53473.29354960001 2024-04-24,07:22:12.000,115,11089132,13085,0,1713943331,13022.12281537,94.27710849000141,53473.272588240005 2024-04-24,07:22:13.000,115,11089136,13845,0,1713943332,13022.07566119999,94.30530500999885,53473.29354960001 2024-04-24,07:22:14.000,115,11089170,13525,0,1713943333,13022.10260644,94.24186284000461,53473.31451096001 2024-04-24,07:22:15.000,115,11089114,13685,0,1713943334,13022.08239751,94.27710849000141,53473.321498080004 2024-04-24,07:22:16.000,115,11089107,13525,0,1713943335,13022.11607905999,94.27710849000141,53473.30752384 2024-04-24,07:22:17.000,115,11089154,13805,0,1713943336,13022.10260644,94.30530500999885,53473.321498080004 2024-04-24,07:22:18.000,115,11089107,13485,0,1713943337,13022.09587012999,94.31940327000484,53473.27957536 2024-04-24,07:22:19.000,115,11089084,13685,0,1713943338,13022.07566119999,94.27005936000205,53473.3284852 2024-04-24,07:22:20.000,115,11089159,13685,0,1713943339,13022.08239751,94.29120675000013,53473.28656248001 2024-04-24,07:22:21.000,115,11089166,13525,0,1713943340,13022.09587012999,94.28415762000077,53473.35643368 2024-04-24,07:22:22.000,115,11089169,13205,0,1713943341,13022.08239751,94.28415762000077,53473.321498080004 2024-04-24,07:22:23.000,115,11089114,13525,0,1713943342,13022.109342749995,94.29120675000013,53473.321498080004 2024-04-24,07:22:24.000,115,11089129,13445,0,1713943343,13022.109342749995,94.27005936000205,53473.342459440006 2024-04-24,07:22:25.000,115,11089136,13405,0,1713943344,13022.13628798999,94.29120675000013,53473.35643368 2024-04-24,07:22:26.000,115,11089144,13605,0,1713943345,13022.089133819994,94.27005936000205,53473.33547232001 2024-04-24,07:22:27.000,115,11089138,13605,0,1713943346,13022.08239751,94.24891197000397,53473.41233064001 2024-04-24,07:22:28.000,115,11089129,13165,0,1713943347,13022.04197965,94.27710849000141,53473.37040792 2024-04-24,07:22:29.000,115,11089137,13285,0,1713943348,13022.08239751,94.27005936000205,53473.37739504 2024-04-24,07:22:30.000,115,11089136,13285,0,1713943349,13022.05545226999,94.25596110000333,53473.38438216001 2024-04-24,07:22:31.000,115,11089168,13445,0,1713943350,13022.04197965,94.22776457999862,53473.34944656 2024-04-24,07:22:32.000,115,11089125,13365,0,1713943351,13022.07566119999,94.24891197000397,53473.35643368 2024-04-24,07:22:33.000,115,11089137,13485,0,1713943352,13022.08239751,94.24891197000397,53473.36342080001 2024-04-24,07:22:34.000,115,11089142,13765,0,1713943353,13022.07566119999,94.28415762000077,53473.34944656 2024-04-24,07:22:35.000,115,11089129,13405,0,1713943354,13022.068924889994,94.24186284000461,53473.38438216001 2024-04-24,07:22:36.000,115,11089112,13445,0,1713943355,13022.04197965,94.25596110000333,53473.37739504 2024-04-24,07:22:37.000,115,11089137,13565,0,1713943356,13022.08239751,94.26301023000269,53473.35643368 2024-04-24,07:22:38.000,115,11089123,13365,0,1713943357,13022.06218858,94.27005936000205,53473.321498080004 2024-04-24,07:22:39.000,115,11089097,13565,0,1713943358,13022.01503440999,94.25596110000333,53473.33547232001 2024-04-24,07:22:40.000,115,11089140,13325,0,1713943359,13022.01503440999,94.27005936000205,53473.342459440006 2024-04-24,07:22:41.000,115,11089153,13165,0,1713943360,13022.008298099994,94.27710849000141,53473.36342080001 2024-04-24,07:22:42.000,115,11089154,13125,0,1713943361,13022.04197965,94.27710849000141,53473.3284852 2024-04-24,07:22:43.000,115,11089128,13445,0,1713943362,13022.01503440999,94.29120675000013,53473.30752384 2024-04-24,07:22:44.000,115,11089151,13525,0,1713943363,13022.021770719999,94.27005936000205,53473.34944656 2024-04-24,07:22:45.000,115,11089110,13645,0,1713943364,13022.01503440999,94.27710849000141,53473.41233064001 2024-04-24,07:22:46.000,115,11089147,13365,0,1713943365,13022.028507029994,94.28415762000077,53473.3983564 2024-04-24,07:22:47.000,115,11089129,13085,0,1713943366,13022.04197965,94.25596110000333,53473.342459440006 2024-04-24,07:22:48.000,115,11089172,13605,0,1713943367,13021.99482547999,94.22776457999862,53473.37739504 2024-04-24,07:22:49.000,115,11089097,13405,0,1713943368,13021.981352859999,94.27005936000205,53473.35643368 2024-04-24,07:22:50.000,115,11089144,13125,0,1713943369,13022.021770719999,94.29825587999949,53473.37040792 2024-04-24,07:22:51.000,115,11089140,13685,0,1713943370,13022.03524333999,94.27710849000141,53473.37739504 2024-04-24,07:22:52.000,115,11089151,13365,0,1713943371,13022.028507029994,94.28415762000077,53473.37040792 2024-04-24,07:22:53.000,115,11089104,13485,0,1713943372,13022.028507029994,94.26301023000269,53473.34944656 2024-04-24,07:22:54.000,115,11089165,13525,0,1713943373,13022.01503440999,94.30530500999885,53473.34944656 2024-04-24,07:22:55.000,115,11089192,13325,0,1713943374,13022.021770719999,94.29825587999949,53473.37040792 2024-04-24,07:22:56.000,115,11089084,13245,0,1713943375,13022.028507029994,94.27710849000141,53473.38438216001 2024-04-24,07:22:57.000,115,11089136,13645,0,1713943376,13022.01503440999,94.28415762000077,53473.41233064001 2024-04-24,07:22:58.000,115,11089102,13485,0,1713943377,13022.008298099994,94.29120675000013,53473.37040792 2024-04-24,07:22:59.000,115,11089119,13285,0,1713943378,13022.001561789999,94.29120675000013,53473.391369280005 2024-04-24,07:23:00.000,115,11089140,13405,0,1713943379,13022.001561789999,94.27710849000141,53473.43329200001 2024-04-24,07:23:01.000,115,11089164,13565,0,1713943380,13022.03524333999,94.29120675000013,53473.41233064001 2024-04-24,07:23:02.000,115,11089111,13645,0,1713943381,13022.01503440999,94.24891197000397,53473.34944656 2024-04-24,07:23:03.000,115,11089184,13525,0,1713943382,13022.01503440999,94.27710849000141,53473.40534352 2024-04-24,07:23:04.000,115,11089151,13485,0,1713943383,13021.99482547999,94.29120675000013,53473.37739504 2024-04-24,07:23:05.000,115,11089160,13765,0,1713943384,13022.021770719999,94.30530500999885,53473.37739504 2024-04-24,07:23:06.000,115,11089150,13245,0,1713943385,13021.988089169994,94.27710849000141,53473.30752384 2024-04-24,07:23:07.000,115,11089102,13685,0,1713943386,13021.954407619989,94.27005936000205,53473.342459440006 2024-04-24,07:23:08.000,115,11089184,13445,0,1713943387,13021.947671309994,94.27710849000141,53473.33547232001 2024-04-24,07:23:09.000,115,11089129,13165,0,1713943388,13022.008298099994,94.23481370999798,53473.35643368 2024-04-24,07:23:10.000,115,11089144,13325,0,1713943389,13021.97461654999,94.28415762000077,53473.35643368 2024-04-24,07:23:11.000,115,11089078,13525,0,1713943390,13021.99482547999,94.29120675000013,53473.37040792 2024-04-24,07:23:12.000,115,11089158,13685,0,1713943391,13022.01503440999,94.29825587999949,53473.36342080001 2024-04-24,07:23:13.000,115,11089170,13685,0,1713943392,13021.988089169994,94.26301023000269,53473.37040792 2024-04-24,07:23:14.000,115,11089122,13205,0,1713943393,13021.981352859999,94.27710849000141,53473.342459440006 2024-04-24,07:23:15.000,115,11089107,13205,0,1713943394,13022.001561789999,94.27005936000205,53473.321498080004 2024-04-24,07:23:16.000,115,11089126,13325,0,1713943395,13021.988089169994,94.27005936000205,53473.37040792 2024-04-24,07:23:17.000,115,11089134,13405,0,1713943396,13021.967880239994,94.25596110000333,53473.36342080001 2024-04-24,07:23:18.000,115,11089116,13325,0,1713943397,13021.967880239994,94.26301023000269,53473.35643368 2024-04-24,07:23:19.000,115,11089118,13445,0,1713943398,13021.927462379994,94.24891197000397,53473.37040792 2024-04-24,07:23:20.000,115,11089101,13525,0,1713943399,13021.927462379994,94.27710849000141,53473.36342080001 2024-04-24,07:23:21.000,115,11089144,13245,0,1713943400,13021.880308209998,94.27005936000205,53473.35643368 2024-04-24,07:23:22.000,115,11089111,13125,0,1713943401,13021.900517139999,94.26301023000269,53473.34944656 2024-04-24,07:23:23.000,115,11089170,13525,0,1713943402,13021.880308209998,94.28415762000077,53473.37040792 2024-04-24,07:23:24.000,115,11089168,13725,0,1713943403,13021.880308209998,94.27005936000205,53473.36342080001 2024-04-24,07:23:25.000,115,11089174,13525,0,1713943404,13021.927462379994,94.27005936000205,53473.36342080001 2024-04-24,07:23:26.000,115,11089145,13525,0,1713943405,13021.893780829989,94.3123541399982,53473.342459440006 2024-04-24,07:23:27.000,115,11089175,13525,0,1713943406,13021.907253449994,94.27005936000205,53473.391369280005 2024-04-24,07:23:28.000,115,11089156,13365,0,1713943407,13021.900517139999,94.3123541399982,53473.31451096001 2024-04-24,07:23:29.000,115,11089124,13285,0,1713943408,13021.887044519994,94.30530500999885,53473.342459440006 2024-04-24,07:23:30.000,115,11089132,13325,0,1713943409,13021.893780829989,94.27005936000205,53473.37739504 2024-04-24,07:23:31.000,115,11089209,13565,0,1713943410,13021.934198689989,94.29120675000013,53473.3284852 2024-04-24,07:23:32.000,115,11089147,13445,0,1713943411,13021.934198689989,94.29825587999949,53473.36342080001 2024-04-24,07:23:33.000,115,11089189,13365,0,1713943412,13021.900517139999,94.30530500999885,53473.37040792 2024-04-24,07:23:34.000,115,11089116,13205,0,1713943413,13021.866835589994,94.29120675000013,53473.342459440006 2024-04-24,07:23:35.000,115,11089141,13485,0,1713943414,13021.846626659993,94.29825587999949,53473.40534352 2024-04-24,07:23:36.000,115,11089166,13405,0,1713943415,13021.839890349998,94.27005936000205,53473.37739504 2024-04-24,07:23:37.000,115,11089152,13525,0,1713943416,13021.860099279998,94.29120675000013,53473.30752384 2024-04-24,07:23:38.000,115,11089181,13605,0,1713943417,13021.907253449994,94.29825587999949,53473.30053672 2024-04-24,07:23:39.000,115,11089122,13605,0,1713943418,13021.853362969989,94.3123541399982,53473.33547232001 2024-04-24,07:23:40.000,115,11089109,13405,0,1713943419,13021.853362969989,94.31940327000484,53473.342459440006 2024-04-24,07:23:41.000,115,11089184,13405,0,1713943420,13021.833154039989,94.33350153000356,53473.34944656 2024-04-24,07:23:42.000,115,11089137,13525,0,1713943421,13021.887044519994,94.34055066000292,53473.342459440006 2024-04-24,07:23:43.000,115,11089121,13725,0,1713943422,13021.880308209998,94.34055066000292,53473.38438216001 2024-04-24,07:23:44.000,115,11089112,13245,0,1713943423,13021.860099279998,94.35464892000164,53473.3284852 2024-04-24,07:23:45.000,115,11089172,13445,0,1713943424,13021.866835589994,94.361698050001,53473.37040792 2024-04-24,07:23:46.000,115,11089163,13165,0,1713943425,13021.839890349998,94.34055066000292,53473.37040792 2024-04-24,07:23:47.000,115,11089151,13365,0,1713943426,13021.846626659993,94.33350153000356,53473.342459440006 2024-04-24,07:23:48.000,115,11089167,13645,0,1713943427,13021.860099279998,94.34055066000292,53473.35643368 2024-04-24,07:23:49.000,115,11089183,13605,0,1713943428,13021.839890349998,94.35464892000164,53473.33547232001 2024-04-24,07:23:50.000,115,11089177,13685,0,1713943429,13021.819681419998,94.36874718000036,53473.3284852 2024-04-24,07:23:51.000,115,11089145,13245,0,1713943430,13021.812945109989,94.33350153000356,53473.33547232001 2024-04-24,07:23:52.000,115,11089171,13165,0,1713943431,13021.819681419998,94.34055066000292,53473.321498080004 2024-04-24,07:23:53.000,115,11089166,13365,0,1713943432,13021.833154039989,94.35464892000164,53473.3284852 2024-04-24,07:23:54.000,115,11089153,13485,0,1713943433,13021.853362969989,94.34055066000292,53473.33547232001 2024-04-24,07:23:55.000,115,11089148,13605,0,1713943434,13021.887044519994,94.361698050001,53473.35643368 2024-04-24,07:23:56.000,115,11089143,13685,0,1713943435,13021.799472489998,94.361698050001,53473.35643368 2024-04-24,07:23:57.000,115,11089114,13525,0,1713943436,13021.826417729993,94.361698050001,53473.3284852 2024-04-24,07:23:58.000,115,11089185,13245,0,1713943437,13021.873571899989,94.40399283000443,53473.38438216001 2024-04-24,07:23:59.000,115,11089146,13405,0,1713943438,13021.853362969989,94.34055066000292,53473.31451096001 2024-04-24,07:24:00.000,115,11089174,13565,0,1713943439,13021.839890349998,94.38284543999907,53473.3983564 2024-04-24,07:24:01.000,115,11089163,13285,0,1713943440,13021.819681419998,94.38284543999907,53473.34944656 2024-04-24,07:24:02.000,115,11089107,13405,0,1713943441,13021.853362969989,94.37579630999971,53473.36342080001 2024-04-24,07:24:03.000,115,11089182,13005,0,1713943442,13021.833154039989,94.40399283000443,53473.3284852 2024-04-24,07:24:04.000,115,11089175,13445,0,1713943443,13021.806208799993,94.40399283000443,53473.37040792 2024-04-24,07:24:05.000,115,11089130,13445,0,1713943444,13021.799472489998,94.37579630999971,53473.38438216001 2024-04-24,07:24:06.000,115,11089168,13485,0,1713943445,13021.792736179988,94.38989456999843,53473.41233064001 2024-04-24,07:24:07.000,115,11089164,13405,0,1713943446,13021.785999869993,94.38989456999843,53473.33547232001 2024-04-24,07:24:08.000,115,11089130,13645,0,1713943447,13021.826417729993,94.41104196000379,53473.40534352 2024-04-24,07:24:09.000,115,11089200,13525,0,1713943448,13021.806208799993,94.37579630999971,53473.3983564 2024-04-24,07:24:10.000,115,11089154,13445,0,1713943449,13021.812945109989,94.361698050001,53473.37739504 2024-04-24,07:24:11.000,115,11089155,13605,0,1713943450,13021.806208799993,94.38989456999843,53473.35643368 2024-04-24,07:24:12.000,115,11089151,13285,0,1713943451,13021.792736179988,94.38989456999843,53473.38438216001 2024-04-24,07:24:13.000,115,11089178,13325,0,1713943452,13021.772527249988,94.36874718000036,53473.43329200001 2024-04-24,07:24:14.000,115,11089097,13445,0,1713943453,13021.752318319988,94.38284543999907,53473.37040792 2024-04-24,07:24:15.000,115,11089124,12925,0,1713943454,13021.752318319988,94.36874718000036,53473.37040792 2024-04-24,07:24:16.000,115,11089155,13725,0,1713943455,13021.745582009993,94.361698050001,53473.3983564 2024-04-24,07:24:17.000,115,11089117,13605,0,1713943456,13021.752318319988,94.36874718000036,53473.36342080001 2024-04-24,07:24:18.000,115,11089138,13525,0,1713943457,13021.738845699998,94.361698050001,53473.391369280005 2024-04-24,07:24:19.000,115,11089163,13565,0,1713943458,13021.698427839998,94.37579630999971,53473.342459440006 2024-04-24,07:24:20.000,115,11089162,13285,0,1713943459,13021.718636769998,94.38989456999843,53473.35643368 2024-04-24,07:24:21.000,115,11089169,13605,0,1713943460,13021.732109389988,94.38284543999907,53473.42630488 2024-04-24,07:24:22.000,115,11089144,13245,0,1713943461,13021.711900460003,94.38989456999843,53473.40534352 2024-04-24,07:24:23.000,115,11089135,13365,0,1713943462,13021.752318319988,94.43218935000186,53473.38438216001 2024-04-24,07:24:24.000,115,11089162,13285,0,1713943463,13021.738845699998,94.40399283000443,53473.38438216001 2024-04-24,07:24:25.000,115,11089118,13365,0,1713943464,13021.738845699998,94.41809109000314,53473.3983564 2024-04-24,07:24:26.000,115,11089136,13285,0,1713943465,13021.725373079993,94.44628761000058,53473.40534352 2024-04-24,07:24:27.000,115,11089100,13405,0,1713943466,13021.711900460003,94.43218935000186,53473.38438216001 2024-04-24,07:24:28.000,115,11089164,13365,0,1713943467,13021.705164149993,94.41809109000314,53473.42630488 2024-04-24,07:24:29.000,115,11089173,13445,0,1713943468,13021.684955219993,94.45333673999994,53473.41233064001 2024-04-24,07:24:30.000,115,11089169,13565,0,1713943469,13021.658009979998,94.45333673999994,53473.43329200001 2024-04-24,07:24:31.000,115,11089165,13325,0,1713943470,13021.651273670002,94.39694369999779,53473.41931776 2024-04-24,07:24:32.000,115,11089089,13605,0,1713943471,13021.718636769998,94.4251402200025,53473.4682276 2024-04-24,07:24:33.000,115,11089133,13645,0,1713943472,13021.651273670002,94.44628761000058,53473.3983564 2024-04-24,07:24:34.000,115,11089119,13765,0,1713943473,13021.644537359993,94.4251402200025,53473.440279120005 2024-04-24,07:24:35.000,115,11089159,13445,0,1713943474,13021.624328429993,94.43218935000186,53473.44726624 2024-04-24,07:24:36.000,115,11089162,13485,0,1713943475,13021.664746289993,94.43218935000186,53473.46124048001 2024-04-24,07:24:37.000,115,11089159,13565,0,1713943476,13021.658009979998,94.46743499999866,53473.40534352 2024-04-24,07:24:38.000,115,11089098,13645,0,1713943477,13021.617592119997,94.44628761000058,53473.49617608 2024-04-24,07:24:39.000,115,11089153,13525,0,1713943478,13021.631064740002,94.44628761000058,53473.45425336001 2024-04-24,07:24:40.000,115,11089125,13645,0,1713943479,13021.570437950002,94.44628761000058,53473.41233064001 2024-04-24,07:24:41.000,115,11089174,13645,0,1713943480,13021.590646880002,94.48153326000465,53473.43329200001 2024-04-24,07:24:42.000,115,11089100,13605,0,1713943481,13021.583910569992,94.47448412999802,53473.3983564 2024-04-24,07:24:43.000,115,11089150,13365,0,1713943482,13021.590646880002,94.49563152000337,53473.42630488 2024-04-24,07:24:44.000,115,11089184,13565,0,1713943483,13021.556965329997,94.48858239000401,53473.46124048001 2024-04-24,07:24:45.000,115,11089143,13285,0,1713943484,13021.550229020002,94.46743499999866,53473.42630488 2024-04-24,07:24:46.000,115,11089172,13525,0,1713943485,13021.523283779992,94.47448412999802,53473.4682276 2024-04-24,07:24:47.000,115,11089157,13405,0,1713943486,13021.536756399997,94.49563152000337,53473.46124048001 2024-04-24,07:24:48.000,115,11089132,13445,0,1713943487,13021.570437950002,94.50268065000273,53473.440279120005 2024-04-24,07:24:49.000,115,11089188,13605,0,1713943488,13021.523283779992,94.46743499999866,53473.45425336001 2024-04-24,07:24:50.000,115,11089151,13765,0,1713943489,13021.543492709992,94.50268065000273,53473.43329200001 2024-04-24,07:24:51.000,115,11089132,13605,0,1713943490,13021.509811160002,94.49563152000337,53473.4682276 2024-04-24,07:24:52.000,115,11089120,13285,0,1713943491,13021.523283779992,94.50972978000209,53473.489188960004 2024-04-24,07:24:53.000,115,11089192,13605,0,1713943492,13021.523283779992,94.51677891000145,53473.41233064001 2024-04-24,07:24:54.000,115,11089135,13325,0,1713943493,13021.516547469997,94.52382804000081,53473.45425336001 2024-04-24,07:24:55.000,115,11089121,13525,0,1713943494,13021.530020090002,94.55907369000488,53473.44726624 2024-04-24,07:24:56.000,115,11089163,13565,0,1713943495,13021.476129609997,94.55202455999824,53473.43329200001 2024-04-24,07:24:57.000,115,11089135,13325,0,1713943496,13021.503074849992,94.54497542999889,53473.41931776 2024-04-24,07:24:58.000,115,11089159,13605,0,1713943497,13021.469393300002,94.55907369000488,53473.45425336001 2024-04-24,07:24:59.000,115,11089178,13205,0,1713943498,13021.503074849992,94.58022108000296,53473.4682276 2024-04-24,07:25:00.000,115,11089128,13525,0,1713943499,13021.489602230002,94.55907369000488,53473.4682276 2024-04-24,07:25:01.000,115,11089144,13285,0,1713943500,13021.496338539997,94.55907369000488,53473.45425336001 2024-04-24,07:25:02.000,115,11089142,13525,0,1713943501,13021.496338539997,94.55907369000488,53473.45425336001 2024-04-24,07:25:03.000,115,11089147,13645,0,1713943502,13021.496338539997,94.53792629999953,53473.4682276 2024-04-24,07:25:04.000,115,11089127,13205,0,1713943503,13021.469393300002,94.56612282000424,53473.45425336001 2024-04-24,07:25:05.000,115,11089144,13205,0,1713943504,13021.509811160002,94.54497542999889,53473.43329200001 2024-04-24,07:25:06.000,115,11089163,13165,0,1713943505,13021.496338539997,94.53792629999953,53473.4682276 2024-04-24,07:25:07.000,115,11089182,13605,0,1713943506,13021.476129609997,94.58022108000296,53473.510150320006 2024-04-24,07:25:08.000,115,11089129,13605,0,1713943507,13021.469393300002,94.58022108000296,53473.45425336001 2024-04-24,07:25:09.000,115,11089124,13405,0,1713943508,13021.476129609997,94.58727021000232,53473.489188960004 2024-04-24,07:25:10.000,115,11089163,13645,0,1713943509,13021.442448059992,94.5731719500036,53473.440279120005 2024-04-24,07:25:11.000,115,11089145,13325,0,1713943510,13021.442448059992,94.56612282000424,53473.510150320006 2024-04-24,07:25:12.000,115,11089137,13445,0,1713943511,13021.422239129992,94.55202455999824,53473.45425336001 2024-04-24,07:25:13.000,115,11089177,13485,0,1713943512,13021.415502819997,94.58022108000296,53473.45425336001 2024-04-24,07:25:14.000,115,11089173,13525,0,1713943513,13021.489602230002,94.58022108000296,53473.48220184001 2024-04-24,07:25:15.000,115,11089174,13605,0,1713943514,13021.455920679997,94.56612282000424,53473.48220184001 2024-04-24,07:25:16.000,115,11089141,13485,0,1713943515,13021.422239129992,94.52382804000081,53473.47521472 2024-04-24,07:25:17.000,115,11089129,13605,0,1713943516,13021.428975440002,94.53792629999953,53473.4682276 2024-04-24,07:25:18.000,115,11089140,13365,0,1713943517,13021.442448059992,94.53087717000017,53473.49617608 2024-04-24,07:25:19.000,115,11089135,13285,0,1713943518,13021.415502819997,94.5731719500036,53473.48220184001 2024-04-24,07:25:20.000,115,11089090,13485,0,1713943519,13021.422239129992,94.56612282000424,53473.48220184001 2024-04-24,07:25:21.000,115,11089114,13805,0,1713943520,13021.395293889997,94.59431934000168,53473.44726624 2024-04-24,07:25:22.000,115,11089105,13525,0,1713943521,13021.388557580001,94.55202455999824,53473.41931776 2024-04-24,07:25:23.000,115,11089132,13325,0,1713943522,13021.428975440002,94.58727021000232,53473.45425336001 2024-04-24,07:25:24.000,115,11089136,13885,0,1713943523,13021.428975440002,94.58727021000232,53473.46124048001 2024-04-24,07:25:25.000,115,11089157,13285,0,1713943524,13021.422239129992,94.58022108000296,53473.48220184001 2024-04-24,07:25:26.000,115,11089115,13285,0,1713943525,13021.428975440002,94.59431934000168,53473.559060160005 2024-04-24,07:25:27.000,115,11089146,13525,0,1713943526,13021.408766510001,94.62251585999911,53473.46124048001 2024-04-24,07:25:28.000,115,11089164,13525,0,1713943527,13021.476129609997,94.58022108000296,53473.48220184001 2024-04-24,07:25:29.000,115,11089089,13445,0,1713943528,13021.455920679997,94.60136847000103,53473.489188960004 2024-04-24,07:25:30.000,115,11089127,13605,0,1713943529,13021.442448059992,94.58727021000232,53473.489188960004 2024-04-24,07:25:31.000,115,11089147,13525,0,1713943530,13021.422239129992,94.62251585999911,53473.49617608 2024-04-24,07:25:32.000,115,11089117,13405,0,1713943531,13021.415502819997,94.60136847000103,53473.49617608 2024-04-24,07:25:33.000,115,11089140,13645,0,1713943532,13021.449184370002,94.6084176000004,53473.48220184001 2024-04-24,07:25:34.000,115,11089101,13485,0,1713943533,13021.428975440002,94.59431934000168,53473.46124048001 2024-04-24,07:25:35.000,115,11089128,13285,0,1713943534,13021.435711749997,94.58727021000232,53473.50316320001 2024-04-24,07:25:36.000,115,11089126,13245,0,1713943535,13021.402030199992,94.5731719500036,53473.489188960004 2024-04-24,07:25:37.000,115,11089115,13765,0,1713943536,13021.408766510001,94.59431934000168,53473.45425336001 2024-04-24,07:25:38.000,115,11089124,13165,0,1713943537,13021.395293889997,94.60136847000103,53473.50316320001 2024-04-24,07:25:39.000,115,11089117,13525,0,1713943538,13021.422239129992,94.59431934000168,53473.489188960004 2024-04-24,07:25:40.000,115,11089115,13085,0,1713943539,13021.408766510001,94.58727021000232,53473.52412456 2024-04-24,07:25:41.000,115,11089112,14005,0,1713943540,13021.415502819997,94.55202455999824,53473.50316320001 2024-04-24,07:25:42.000,115,11089132,13485,0,1713943541,13021.402030199992,94.60136847000103,53473.53111168001 2024-04-24,07:25:43.000,115,11089153,13325,0,1713943542,13021.408766510001,94.60136847000103,53473.48220184001 2024-04-24,07:25:44.000,115,11089115,13245,0,1713943543,13021.388557580001,94.59431934000168,53473.489188960004 2024-04-24,07:25:45.000,115,11089191,13325,0,1713943544,13021.395293889997,94.56612282000424,53473.52412456 2024-04-24,07:25:46.000,115,11089157,13725,0,1713943545,13021.408766510001,94.59431934000168,53473.56604728 2024-04-24,07:25:47.000,115,11089146,13405,0,1713943546,13021.395293889997,94.6084176000004,53473.53111168001 2024-04-24,07:25:48.000,115,11089178,13405,0,1713943547,13021.375084959996,94.58727021000232,53473.45425336001 2024-04-24,07:25:49.000,115,11089157,13725,0,1713943548,13021.422239129992,94.62956498999847,53473.4682276 2024-04-24,07:25:50.000,115,11089143,13245,0,1713943549,13021.408766510001,94.6084176000004,53473.43329200001 2024-04-24,07:25:51.000,115,11089172,13685,0,1713943550,13021.381821269992,94.59431934000168,53473.4682276 2024-04-24,07:25:52.000,115,11089156,13365,0,1713943551,13021.341403409991,94.6084176000004,53473.52412456 2024-04-24,07:25:53.000,115,11089106,13485,0,1713943552,13021.408766510001,94.61546672999975,53473.4682276 2024-04-24,07:25:54.000,115,11089139,13245,0,1713943553,13021.381821269992,94.56612282000424,53473.45425336001 2024-04-24,07:25:55.000,115,11089164,13765,0,1713943554,13021.334667099996,94.6084176000004,53473.47521472 2024-04-24,07:25:56.000,115,11089110,13605,0,1713943555,13021.354876029996,94.62956498999847,53473.489188960004 2024-04-24,07:25:57.000,115,11089147,13605,0,1713943556,13021.341403409991,94.63661411999783,53473.489188960004 2024-04-24,07:25:58.000,115,11089147,13085,0,1713943557,13021.334667099996,94.60136847000103,53473.43329200001 2024-04-24,07:25:59.000,115,11089139,13165,0,1713943558,13021.368348650001,94.58727021000232,53473.49617608 2024-04-24,07:26:00.000,115,11089132,13005,0,1713943559,13021.348139720001,94.59431934000168,53473.49617608 2024-04-24,07:26:01.000,115,11089110,13125,0,1713943560,13021.334667099996,94.60136847000103,53473.48220184001 2024-04-24,07:26:02.000,115,11089105,13685,0,1713943561,13021.334667099996,94.6084176000004,53473.51713744 2024-04-24,07:26:03.000,115,11089136,13485,0,1713943562,13021.361612339992,94.62251585999911,53473.48220184001 2024-04-24,07:26:04.000,115,11089109,13365,0,1713943563,13021.354876029996,94.62251585999911,53473.52412456 2024-04-24,07:26:05.000,115,11089175,13245,0,1713943564,13021.348139720001,94.64366325000447,53473.51713744 2024-04-24,07:26:06.000,115,11089135,13365,0,1713943565,13021.361612339992,94.62251585999911,53473.51713744 2024-04-24,07:26:07.000,115,11089149,13565,0,1713943566,13021.354876029996,94.62956498999847,53473.510150320006 2024-04-24,07:26:08.000,115,11089089,13045,0,1713943567,13021.381821269992,94.61546672999975,53473.51713744 2024-04-24,07:26:09.000,115,11089110,13885,0,1713943568,13021.341403409991,94.62251585999911,53473.47521472 2024-04-24,07:26:10.000,115,11089093,13125,0,1713943569,13021.375084959996,94.63661411999783,53473.5380988 2024-04-24,07:26:11.000,115,11089125,13325,0,1713943570,13021.402030199992,94.65776151000318,53473.51713744 2024-04-24,07:26:12.000,115,11089146,13565,0,1713943571,13021.415502819997,94.64366325000447,53473.51713744 2024-04-24,07:26:13.000,115,11089087,13405,0,1713943572,13021.402030199992,94.65071238000382,53473.49617608 2024-04-24,07:26:14.000,115,11089140,13245,0,1713943573,13021.368348650001,94.62956498999847,53473.52412456 2024-04-24,07:26:15.000,115,11089096,13365,0,1713943574,13021.361612339992,94.63661411999783,53473.50316320001 2024-04-24,07:26:16.000,115,11089082,13605,0,1713943575,13021.395293889997,94.6718597700019,53473.559060160005 2024-04-24,07:26:17.000,115,11089139,13405,0,1713943576,13021.388557580001,94.65071238000382,53473.559060160005 2024-04-24,07:26:18.000,115,11089170,13165,0,1713943577,13021.388557580001,94.63661411999783,53473.47521472 2024-04-24,07:26:19.000,115,11089138,13525,0,1713943578,13021.395293889997,94.64366325000447,53473.51713744 2024-04-24,07:26:20.000,115,11089158,13605,0,1713943579,13021.422239129992,94.65776151000318,53473.55207304001 2024-04-24,07:26:21.000,115,11089099,13445,0,1713943580,13021.435711749997,94.65071238000382,53473.53111168001 2024-04-24,07:26:22.000,115,11089126,13485,0,1713943581,13021.435711749997,94.62251585999911,53473.5380988 2024-04-24,07:26:23.000,115,11089142,13205,0,1713943582,13021.455920679997,94.63661411999783,53473.52412456 2024-04-24,07:26:24.000,115,11089147,13605,0,1713943583,13021.415502819997,94.61546672999975,53473.56604728 2024-04-24,07:26:25.000,115,11089112,13165,0,1713943584,13021.449184370002,94.64366325000447,53473.5380988 2024-04-24,07:26:26.000,115,11089149,13085,0,1713943585,13021.455920679997,94.62251585999911,53473.54508592 2024-04-24,07:26:27.000,115,11089125,13245,0,1713943586,13021.402030199992,94.63661411999783,53473.559060160005 2024-04-24,07:26:28.000,115,11089162,13365,0,1713943587,13021.476129609997,94.58727021000232,53473.54508592 2024-04-24,07:26:29.000,115,11089114,13565,0,1713943588,13021.469393300002,94.61546672999975,53473.5380988 2024-04-24,07:26:30.000,115,11089100,13325,0,1713943589,13021.455920679997,94.61546672999975,53473.5380988 2024-04-24,07:26:31.000,115,11089099,13205,0,1713943590,13021.435711749997,94.65071238000382,53473.58002152001 2024-04-24,07:26:32.000,115,11089151,13525,0,1713943591,13021.469393300002,94.64366325000447,53473.5380988 2024-04-24,07:26:33.000,115,11089151,13445,0,1713943592,13021.462656989992,94.65071238000382,53473.54508592 2024-04-24,07:26:34.000,115,11089140,13525,0,1713943593,13021.489602230002,94.65776151000318,53473.49617608 2024-04-24,07:26:35.000,115,11089140,13245,0,1713943594,13021.462656989992,94.63661411999783,53473.55207304001 2024-04-24,07:26:36.000,115,11089147,13445,0,1713943595,13021.476129609997,94.63661411999783,53473.52412456 2024-04-24,07:26:37.000,115,11089129,13405,0,1713943596,13021.462656989992,94.62956498999847,53473.55207304001 2024-04-24,07:26:38.000,115,11089165,13765,0,1713943597,13021.496338539997,94.6084176000004,53473.58002152001 2024-04-24,07:26:39.000,115,11089042,13565,0,1713943598,13021.503074849992,94.64366325000447,53473.63591848 2024-04-24,07:26:40.000,115,11089096,13565,0,1713943599,13021.455920679997,94.63661411999783,53473.52412456 2024-04-24,07:26:41.000,115,11089112,13045,0,1713943600,13021.503074849992,94.66481064000254,53473.559060160005 2024-04-24,07:26:42.000,115,11089131,13445,0,1713943601,13021.449184370002,94.6718597700019,53473.559060160005 2024-04-24,07:26:43.000,115,11089152,13285,0,1713943602,13021.503074849992,94.66481064000254,53473.55207304001 2024-04-24,07:26:44.000,115,11089136,13205,0,1713943603,13021.482865919992,94.7071054199987,53473.49617608 2024-04-24,07:26:45.000,115,11089138,13485,0,1713943604,13021.496338539997,94.6718597700019,53473.55207304001 2024-04-24,07:26:46.000,115,11089103,13245,0,1713943605,13021.503074849992,94.69300715999998,53473.54508592 2024-04-24,07:26:47.000,115,11089186,13365,0,1713943606,13021.449184370002,94.66481064000254,53473.59399576 2024-04-24,07:26:48.000,115,11089160,13085,0,1713943607,13021.482865919992,94.69300715999998,53473.5380988 2024-04-24,07:26:49.000,115,11089139,13365,0,1713943608,13021.482865919992,94.7071054199987,53473.59399576 2024-04-24,07:26:50.000,115,11089162,13405,0,1713943609,13021.503074849992,94.69300715999998,53473.58700864 2024-04-24,07:26:51.000,115,11089121,13325,0,1713943610,13021.530020090002,94.69300715999998,53473.63591848 2024-04-24,07:26:52.000,115,11089175,13525,0,1713943611,13021.530020090002,94.72120368000469,53473.58002152001 2024-04-24,07:26:53.000,115,11089146,12965,0,1713943612,13021.550229020002,94.71415454999806,53473.5730344 2024-04-24,07:26:54.000,115,11089125,13005,0,1713943613,13021.550229020002,94.68595803000062,53473.60098288001 2024-04-24,07:26:55.000,115,11089156,13365,0,1713943614,13021.536756399997,94.68595803000062,53473.62194424001 2024-04-24,07:26:56.000,115,11089159,13165,0,1713943615,13021.543492709992,94.72120368000469,53473.559060160005 2024-04-24,07:26:57.000,115,11089102,13325,0,1713943616,13021.536756399997,94.70005628999934,53473.58700864 2024-04-24,07:26:58.000,115,11089105,13165,0,1713943617,13021.556965329997,94.73530194000341,53473.559060160005 2024-04-24,07:26:59.000,115,11089112,13285,0,1713943618,13021.556965329997,94.67890890000126,53473.54508592 2024-04-24,07:27:00.000,115,11089132,13405,0,1713943619,13021.570437950002,94.68595803000062,53473.58700864 2024-04-24,07:27:01.000,115,11089118,13205,0,1713943620,13021.556965329997,94.70005628999934,53473.58002152001 2024-04-24,07:27:02.000,115,11089120,13365,0,1713943621,13021.570437950002,94.73530194000341,53473.59399576 2024-04-24,07:27:03.000,115,11089178,13365,0,1713943622,13021.617592119997,94.72120368000469,53473.62893136001 2024-04-24,07:27:04.000,115,11089137,13365,0,1713943623,13021.597383189997,94.71415454999806,53473.62893136001 2024-04-24,07:27:05.000,115,11089098,13285,0,1713943624,13021.583910569992,94.73530194000341,53473.5380988 2024-04-24,07:27:06.000,115,11089124,13805,0,1713943625,13021.610855810002,94.7071054199987,53473.62194424001 2024-04-24,07:27:07.000,115,11089203,13365,0,1713943626,13021.631064740002,94.71415454999806,53473.656879840004 2024-04-24,07:27:08.000,115,11089137,13445,0,1713943627,13021.631064740002,94.67890890000126,53473.61495712 2024-04-24,07:27:09.000,115,11089177,13365,0,1713943628,13021.637801049998,94.7071054199987,53473.62194424001 2024-04-24,07:27:10.000,115,11089131,13325,0,1713943629,13021.678218909998,94.72825281000405,53473.5730344 2024-04-24,07:27:11.000,115,11089144,13325,0,1713943630,13021.691691530003,94.69300715999998,53473.58002152001 2024-04-24,07:27:12.000,115,11089228,13605,0,1713943631,13021.658009979998,94.73530194000341,53473.559060160005 2024-04-24,07:27:13.000,115,11089088,13365,0,1713943632,13021.637801049998,94.7071054199987,53473.54508592 2024-04-24,07:27:14.000,115,11089081,13405,0,1713943633,13021.698427839998,94.74235107000277,53473.62893136001 2024-04-24,07:27:15.000,115,11089132,13325,0,1713943634,13021.705164149993,94.74235107000277,53473.61495712 2024-04-24,07:27:16.000,115,11089138,13245,0,1713943635,13021.698427839998,94.75644933000149,53473.5730344 2024-04-24,07:27:17.000,115,11089148,13245,0,1713943636,13021.711900460003,94.75644933000149,53473.58700864 2024-04-24,07:27:18.000,115,11089115,13405,0,1713943637,13021.738845699998,94.79169497999828,53473.559060160005 2024-04-24,07:27:19.000,115,11089139,13565,0,1713943638,13021.718636769998,94.7705475900002,53473.51713744 2024-04-24,07:27:20.000,115,11089165,13365,0,1713943639,13021.711900460003,94.77759671999956,53473.56604728 2024-04-24,07:27:21.000,115,11089111,13685,0,1713943640,13021.711900460003,94.7705475900002,53473.59399576 2024-04-24,07:27:22.000,115,11089121,13405,0,1713943641,13021.711900460003,94.78464584999892,53473.49617608 2024-04-24,07:27:23.000,115,11089110,13445,0,1713943642,13021.718636769998,94.78464584999892,53473.53111168001 2024-04-24,07:27:24.000,115,11089165,13245,0,1713943643,13021.738845699998,94.7705475900002,53473.5730344 2024-04-24,07:27:25.000,115,11089094,13605,0,1713943644,13021.759054629998,94.78464584999892,53473.60098288001 2024-04-24,07:27:26.000,115,11089172,13405,0,1713943645,13021.785999869993,94.80579324000428,53473.6429056 2024-04-24,07:27:27.000,115,11089081,13405,0,1713943646,13021.785999869993,94.79169497999828,53473.607970000005 2024-04-24,07:27:28.000,115,11089066,13485,0,1713943647,13021.806208799993,94.7705475900002,53473.62194424001 2024-04-24,07:27:29.000,115,11089128,13525,0,1713943648,13021.779263559998,94.7705475900002,53473.656879840004 2024-04-24,07:27:30.000,115,11089111,13325,0,1713943649,13021.779263559998,94.7705475900002,53473.62194424001 2024-04-24,07:27:31.000,115,11089138,13565,0,1713943650,13021.806208799993,94.79169497999828,53473.607970000005 2024-04-24,07:27:32.000,115,11089184,13325,0,1713943651,13021.873571899989,94.80579324000428,53473.61495712 2024-04-24,07:27:33.000,115,11089154,13565,0,1713943652,13021.833154039989,94.82694063000235,53473.6429056 2024-04-24,07:27:34.000,115,11089110,13325,0,1713943653,13021.819681419998,94.77759671999956,53473.656879840004 2024-04-24,07:27:35.000,115,11089181,13725,0,1713943654,13021.839890349998,94.81284237000364,53473.60098288001 2024-04-24,07:27:36.000,115,11089149,13365,0,1713943655,13021.839890349998,94.83398976000171,53473.64989272001 2024-04-24,07:27:37.000,115,11089135,13565,0,1713943656,13021.900517139999,94.82694063000235,53473.63591848 2024-04-24,07:27:38.000,115,11089102,13525,0,1713943657,13021.873571899989,94.79874410999764,53473.62893136001 2024-04-24,07:27:39.000,115,11089147,13325,0,1713943658,13021.873571899989,94.80579324000428,53473.60098288001 2024-04-24,07:27:40.000,115,11089161,13405,0,1713943659,13021.826417729993,94.83398976000171,53473.62194424001 2024-04-24,07:27:41.000,115,11089110,13485,0,1713943660,13021.853362969989,94.84103889000107,53473.62893136001 2024-04-24,07:27:42.000,115,11089119,13245,0,1713943661,13021.900517139999,94.84808802000043,53473.60098288001 2024-04-24,07:27:43.000,115,11089161,13845,0,1713943662,13021.947671309994,94.87628453999787,53473.62893136001 2024-04-24,07:27:44.000,115,11089138,13325,0,1713943663,13021.97461654999,94.85513714999979,53473.62194424001 2024-04-24,07:27:45.000,115,11089134,13605,0,1713943664,13021.927462379994,94.89038280000386,53473.69181544 2024-04-24,07:27:46.000,115,11089159,13325,0,1713943665,13021.934198689989,94.8833336700045,53473.64989272001 2024-04-24,07:27:47.000,115,11089111,13645,0,1713943666,13021.947671309994,94.89038280000386,53473.63591848 2024-04-24,07:27:48.000,115,11089141,13565,0,1713943667,13021.954407619989,94.89038280000386,53473.70578968 2024-04-24,07:27:49.000,115,11089104,13365,0,1713943668,13021.97461654999,94.89743193000322,53473.68482832 2024-04-24,07:27:50.000,115,11089181,13605,0,1713943669,13021.988089169994,94.8833336700045,53473.70578968 2024-04-24,07:27:51.000,115,11089162,13285,0,1713943670,13021.961143929999,94.90448106000258,53473.726751040005 2024-04-24,07:27:52.000,115,11089137,13165,0,1713943671,13021.967880239994,94.89038280000386,53473.6429056 2024-04-24,07:27:53.000,115,11089189,13325,0,1713943672,13021.988089169994,94.89743193000322,53473.69181544 2024-04-24,07:27:54.000,115,11089168,13365,0,1713943673,13021.981352859999,94.89038280000386,53473.677841200006 2024-04-24,07:27:55.000,115,11089139,13525,0,1713943674,13022.001561789999,94.84808802000043,53473.64989272001 2024-04-24,07:27:56.000,115,11089144,13605,0,1713943675,13022.021770719999,94.90448106000258,53473.71976392001 2024-04-24,07:27:57.000,115,11089121,13405,0,1713943676,13022.03524333999,94.89743193000322,53473.677841200006 2024-04-24,07:27:58.000,115,11089134,13725,0,1713943677,13022.008298099994,94.89743193000322,53473.71976392001 2024-04-24,07:27:59.000,115,11089146,13525,0,1713943678,13022.04197965,94.8833336700045,53473.71976392001 2024-04-24,07:28:00.000,115,11089123,13445,0,1713943679,13022.028507029994,94.91153019000194,53473.69880256001 2024-04-24,07:28:01.000,115,11089166,13405,0,1713943680,13022.10260644,94.94677583999874,53473.75469952 2024-04-24,07:28:02.000,115,11089103,13325,0,1713943681,13022.08239751,94.9185793200013,53473.7127768 2024-04-24,07:28:03.000,115,11089135,13605,0,1713943682,13022.089133819994,94.94677583999874,53473.73373816 2024-04-24,07:28:04.000,115,11089120,13485,0,1713943683,13022.10260644,94.98202149000281,53473.76867376001 2024-04-24,07:28:05.000,115,11089212,13565,0,1713943684,13022.11607905999,94.9538249699981,53473.69181544 2024-04-24,07:28:06.000,115,11089163,13405,0,1713943685,13022.068924889994,94.94677583999874,53473.76168664 2024-04-24,07:28:07.000,115,11089162,13165,0,1713943686,13022.08239751,94.94677583999874,53473.68482832 2024-04-24,07:28:08.000,115,11089128,13485,0,1713943687,13022.068924889994,94.96792323000409,53473.76867376001 2024-04-24,07:28:09.000,115,11089144,13605,0,1713943688,13022.08239751,94.93267758000002,53473.74072528 2024-04-24,07:28:10.000,115,11089131,13845,0,1713943689,13022.129551679995,94.96087410000473,53473.73373816 2024-04-24,07:28:11.000,115,11089130,13805,0,1713943690,13022.12281537,94.97497236000345,53473.67085408001 2024-04-24,07:28:12.000,115,11089150,13685,0,1713943691,13022.089133819994,94.97497236000345,53473.69181544 2024-04-24,07:28:13.000,115,11089125,13285,0,1713943692,13022.129551679995,95.01021801000024,53473.69880256001 2024-04-24,07:28:14.000,115,11089136,13605,0,1713943693,13022.169969539995,94.93972670999938,53473.69181544 2024-04-24,07:28:15.000,115,11089201,13565,0,1713943694,13022.190178469995,94.94677583999874,53473.726751040005 2024-04-24,07:28:16.000,115,11089152,14005,0,1713943695,13022.18344216,94.96792323000409,53473.78963512001 2024-04-24,07:28:17.000,115,11089141,13925,0,1713943696,13022.21712370999,94.98202149000281,53473.775660880005 2024-04-24,07:28:18.000,115,11089162,13925,0,1713943697,13022.22386002,94.97497236000345,53473.71976392001 2024-04-24,07:28:19.000,115,11089172,13485,0,1713943698,13022.20365109,95.01021801000024,53473.73373816 2024-04-24,07:28:20.000,115,11089128,13445,0,1713943699,13022.21712370999,94.96792323000409,53473.76867376001 2024-04-24,07:28:21.000,115,11089138,13085,0,1713943700,13022.24406895,94.98907062000217,53473.74771240001 2024-04-24,07:28:22.000,115,11089113,13445,0,1713943701,13022.18344216,95.00316888000089,53473.74771240001 2024-04-24,07:28:23.000,115,11089145,12925,0,1713943702,13022.210387399995,95.01021801000024,53473.74072528 2024-04-24,07:28:24.000,115,11089170,13485,0,1713943703,13022.210387399995,94.99611975000153,53473.76168664 2024-04-24,07:28:25.000,115,11089158,13645,0,1713943704,13022.20365109,94.97497236000345,53473.74072528 2024-04-24,07:28:26.000,115,11089120,13405,0,1713943705,13022.21712370999,94.99611975000153,53473.74771240001 2024-04-24,07:28:27.000,115,11089144,13245,0,1713943706,13022.19691477999,95.00316888000089,53473.775660880005 2024-04-24,07:28:28.000,115,11089188,13605,0,1713943707,13022.24406895,95.0172671399996,53473.80360936 2024-04-24,07:28:29.000,115,11089163,13325,0,1713943708,13022.27775049999,95.05956192000303,53473.775660880005 2024-04-24,07:28:30.000,115,11089163,13325,0,1713943709,13022.23733263999,95.04546366000432,53473.76867376001 2024-04-24,07:28:31.000,115,11089192,13445,0,1713943710,13022.26427788,95.05251279000368,53473.83155784 2024-04-24,07:28:32.000,115,11089090,13645,0,1713943711,13022.230596329995,95.04546366000432,53473.76867376001 2024-04-24,07:28:33.000,115,11089162,13925,0,1713943712,13022.28448681,95.0666110500024,53473.81059648 2024-04-24,07:28:34.000,115,11089176,13405,0,1713943713,13022.28448681,95.05251279000368,53473.79662224001 2024-04-24,07:28:35.000,115,11089180,13445,0,1713943714,13022.271014189995,95.0666110500024,53473.79662224001 2024-04-24,07:28:36.000,115,11089112,13365,0,1713943715,13022.25754156999,95.03136539999832,53473.782648 2024-04-24,07:28:37.000,115,11089125,13405,0,1713943716,13022.26427788,95.04546366000432,53473.76867376001 2024-04-24,07:28:38.000,115,11089156,13925,0,1713943717,13022.27775049999,95.03841452999768,53473.79662224001 2024-04-24,07:28:39.000,115,11089150,13525,0,1713943718,13022.27775049999,95.05956192000303,53473.74771240001 2024-04-24,07:28:40.000,115,11089157,13525,0,1713943719,13022.29795942999,95.0666110500024,53473.81758360001 2024-04-24,07:28:41.000,115,11089200,13725,0,1713943720,13022.28448681,95.05956192000303,53473.81758360001 2024-04-24,07:28:42.000,115,11089121,13325,0,1713943721,13022.271014189995,95.05956192000303,53473.824570720004 2024-04-24,07:28:43.000,115,11089175,13525,0,1713943722,13022.30469574,95.0666110500024,53473.83854496001 2024-04-24,07:28:44.000,115,11089137,13525,0,1713943723,13022.28448681,95.08070931000111,53473.75469952 2024-04-24,07:28:45.000,115,11089169,13325,0,1713943724,13022.30469574,95.10890582999855,53473.80360936 2024-04-24,07:28:46.000,115,11089108,13565,0,1713943725,13022.30469574,95.07366018000175,53473.79662224001 2024-04-24,07:28:47.000,115,11089122,13645,0,1713943726,13022.28448681,95.08775844000047,53473.76867376001 2024-04-24,07:28:48.000,115,11089165,13365,0,1713943727,13022.291223119995,95.10185669999919,53473.79662224001 2024-04-24,07:28:49.000,115,11089138,13445,0,1713943728,13022.33837728999,95.07366018000175,53473.78963512001 2024-04-24,07:28:50.000,115,11089112,13725,0,1713943729,13022.33837728999,95.05956192000303,53473.76867376001 2024-04-24,07:28:51.000,115,11089131,13605,0,1713943730,13022.33837728999,95.07366018000175,53473.78963512001 2024-04-24,07:28:52.000,115,11089133,13445,0,1713943731,13022.32490467,95.08775844000047,53473.76168664 2024-04-24,07:28:53.000,115,11089158,13565,0,1713943732,13022.33837728999,95.10185669999919,53473.775660880005 2024-04-24,07:28:54.000,115,11089112,13085,0,1713943733,13022.3451136,95.05956192000303,53473.74771240001 2024-04-24,07:28:55.000,115,11089108,13725,0,1713943734,13022.3451136,95.0666110500024,53473.782648 2024-04-24,07:28:56.000,115,11089118,13365,0,1713943735,13022.38553146,95.05956192000303,53473.78963512001 2024-04-24,07:28:57.000,115,11089096,13565,0,1713943736,13022.392267769996,95.07366018000175,53473.76168664 2024-04-24,07:28:58.000,115,11089158,13605,0,1713943737,13022.392267769996,95.0666110500024,53473.83854496001 2024-04-24,07:28:59.000,115,11089142,13645,0,1713943738,13022.3451136,95.05956192000303,53473.775660880005 2024-04-24,07:29:00.000,115,11089163,13605,0,1713943739,13022.37879514999,95.05956192000303,53473.80360936 2024-04-24,07:29:01.000,115,11089154,13725,0,1713943740,13022.392267769996,95.09480756999983,53473.74072528 2024-04-24,07:29:02.000,115,11089128,13405,0,1713943741,13022.39900407999,95.10185669999919,53473.80360936 2024-04-24,07:29:03.000,115,11089155,13725,0,1713943742,13022.39900407999,95.1300532200039,53473.79662224001 2024-04-24,07:29:04.000,115,11089140,13445,0,1713943743,13022.38553146,95.08775844000047,53473.81758360001 2024-04-24,07:29:05.000,115,11089133,14245,0,1713943744,13022.37879514999,95.09480756999983,53473.76867376001 2024-04-24,07:29:06.000,115,11089168,13245,0,1713943745,13022.38553146,95.10890582999855,53473.80360936 2024-04-24,07:29:07.000,115,11089155,13365,0,1713943746,13022.35858621999,95.05956192000303,53473.78963512001 2024-04-24,07:29:08.000,115,11089157,13525,0,1713943747,13022.38553146,95.08070931000111,53473.81059648 2024-04-24,07:29:09.000,115,11089123,13485,0,1713943748,13022.40574039,95.10890582999855,53473.845532080006 2024-04-24,07:29:10.000,115,11089091,13245,0,1713943749,13022.44615825,95.08775844000047,53473.83854496001 2024-04-24,07:29:11.000,115,11089156,13205,0,1713943750,13022.432685629996,95.08070931000111,53473.78963512001 2024-04-24,07:29:12.000,115,11089118,13725,0,1713943751,13022.412476699996,95.11595495999791,53473.81758360001 2024-04-24,07:29:13.000,115,11089149,13085,0,1713943752,13022.459630869991,95.09480756999983,53473.845532080006 2024-04-24,07:29:14.000,115,11089140,13205,0,1713943753,13022.419213009991,95.08070931000111,53473.78963512001 2024-04-24,07:29:15.000,115,11089094,13525,0,1713943754,13022.42594932,95.10890582999855,53473.8525192 2024-04-24,07:29:16.000,115,11089167,13405,0,1713943755,13022.44615825,95.12300409000454,53473.83854496001 2024-04-24,07:29:17.000,115,11089140,13245,0,1713943756,13022.459630869991,95.11595495999791,53473.83854496001 2024-04-24,07:29:18.000,115,11089175,13285,0,1713943757,13022.479839799991,95.10185669999919,53473.8525192 2024-04-24,07:29:19.000,115,11089153,13565,0,1713943758,13022.493312419996,95.13710235000326,53473.90841616 2024-04-24,07:29:20.000,115,11089163,13325,0,1713943759,13022.48657611,95.11595495999791,53473.78963512001 2024-04-24,07:29:21.000,115,11089149,13325,0,1713943760,13022.520257659991,95.15824974000134,53473.85950632 2024-04-24,07:29:22.000,115,11089158,13605,0,1713943761,13022.500048729991,95.09480756999983,53473.80360936 2024-04-24,07:29:23.000,115,11089191,13765,0,1713943762,13022.506785040001,95.12300409000454,53473.845532080006 2024-04-24,07:29:24.000,115,11089134,13565,0,1713943763,13022.520257659991,95.13710235000326,53473.79662224001 2024-04-24,07:29:25.000,115,11089174,13365,0,1713943764,13022.526993970001,95.13710235000326,53473.85950632 2024-04-24,07:29:26.000,115,11089158,13845,0,1713943765,13022.547202900001,95.13710235000326,53473.8525192 2024-04-24,07:29:27.000,115,11089132,13445,0,1713943766,13022.553939209996,95.12300409000454,53473.8525192 2024-04-24,07:29:28.000,115,11089108,13685,0,1713943767,13022.580884449992,95.10890582999855,53473.85950632 2024-04-24,07:29:29.000,115,11089115,13765,0,1713943768,13022.574148139996,95.10185669999919,53473.83155784 2024-04-24,07:29:30.000,115,11089153,13285,0,1713943769,13022.580884449992,95.1300532200039,53473.85950632 2024-04-24,07:29:31.000,115,11089161,13285,0,1713943770,13022.574148139996,95.11595495999791,53473.81059648 2024-04-24,07:29:32.000,115,11089159,13805,0,1713943771,13022.567411830001,95.12300409000454,53473.824570720004 2024-04-24,07:29:33.000,115,11089149,13125,0,1713943772,13022.587620760001,95.15120061000198,53473.85950632 2024-04-24,07:29:34.000,115,11089168,13325,0,1713943773,13022.594357069996,95.12300409000454,53473.845532080006 2024-04-24,07:29:35.000,115,11089157,13165,0,1713943774,13022.594357069996,95.10890582999855,53473.87348056 2024-04-24,07:29:36.000,115,11089141,13725,0,1713943775,13022.553939209996,95.09480756999983,53473.8525192 2024-04-24,07:29:37.000,115,11089170,13445,0,1713943776,13022.574148139996,95.1300532200039,53473.87348056 2024-04-24,07:29:38.000,115,11089180,13285,0,1713943777,13022.540466589991,95.15824974000134,53473.79662224001 2024-04-24,07:29:39.000,115,11089147,13645,0,1713943778,13022.567411830001,95.12300409000454,53473.8525192 2024-04-24,07:29:40.000,115,11089165,13125,0,1713943779,13022.533730279996,95.11595495999791,53473.86649344001 2024-04-24,07:29:41.000,115,11089157,13445,0,1713943780,13022.601093379992,95.10185669999919,53473.80360936 2024-04-24,07:29:42.000,115,11089152,13645,0,1713943781,13022.614565999997,95.10890582999855,53473.85950632 2024-04-24,07:29:43.000,115,11089170,13325,0,1713943782,13022.614565999997,95.11595495999791,53473.87348056 2024-04-24,07:29:44.000,115,11089161,13565,0,1713943783,13022.628038620001,95.11595495999791,53473.8525192 2024-04-24,07:29:45.000,115,11089122,13485,0,1713943784,13022.641511239992,95.15120061000198,53473.81059648 2024-04-24,07:29:46.000,115,11089128,13285,0,1713943785,13022.621302309992,95.15120061000198,53473.8525192 2024-04-24,07:29:47.000,115,11089139,13445,0,1713943786,13022.621302309992,95.15120061000198,53473.845532080006 2024-04-24,07:29:48.000,115,11089149,13525,0,1713943787,13022.634774929997,95.14415148000262,53473.88745480001 2024-04-24,07:29:49.000,115,11089118,13405,0,1713943788,13022.594357069996,95.15824974000134,53473.824570720004 2024-04-24,07:29:50.000,115,11089183,13125,0,1713943789,13022.634774929997,95.15824974000134,53473.86649344001 2024-04-24,07:29:51.000,115,11089145,13165,0,1713943790,13022.628038620001,95.15120061000198,53473.8525192 2024-04-24,07:29:52.000,115,11089124,13525,0,1713943791,13022.621302309992,95.14415148000262,53473.87348056 2024-04-24,07:29:53.000,115,11089144,13405,0,1713943792,13022.601093379992,95.15824974000134,53473.81059648 2024-04-24,07:29:54.000,115,11089147,13525,0,1713943793,13022.681929099992,95.14415148000262,53473.8525192 2024-04-24,07:29:55.000,115,11089164,13485,0,1713943794,13022.654983859997,95.1300532200039,53473.88046768 2024-04-24,07:29:56.000,115,11089145,13285,0,1713943795,13022.648247550002,95.18644625999877,53473.83854496001 2024-04-24,07:29:57.000,115,11089142,13605,0,1713943796,13022.648247550002,95.17234800000006,53473.87348056 2024-04-24,07:29:58.000,115,11089149,13325,0,1713943797,13022.654983859997,95.15120061000198,53473.86649344001 2024-04-24,07:29:59.000,115,11089115,13605,0,1713943798,13022.641511239992,95.17939712999942,53473.894441920005 2024-04-24,07:30:00.000,115,11089178,13285,0,1713943799,13022.668456480002,95.13710235000326,53473.894441920005 2024-04-24,07:30:01.000,115,11089192,13765,0,1713943800,13022.668456480002,95.15824974000134,53473.9223904 2024-04-24,07:30:02.000,115,11089106,13365,0,1713943801,13022.668456480002,95.13710235000326,53473.88046768 2024-04-24,07:30:03.000,115,11089143,13445,0,1713943802,13022.688665410002,95.17939712999942,53473.90841616 2024-04-24,07:30:04.000,115,11089160,13725,0,1713943803,13022.681929099992,95.1652988700007,53473.894441920005 2024-04-24,07:30:05.000,115,11089173,13645,0,1713943804,13022.681929099992,95.1652988700007,53473.85950632 2024-04-24,07:30:06.000,115,11089133,13125,0,1713943805,13022.661720169992,95.17234800000006,53473.85950632 2024-04-24,07:30:07.000,115,11089159,13365,0,1713943806,13022.661720169992,95.18644625999877,53473.8525192 2024-04-24,07:30:08.000,115,11089119,13645,0,1713943807,13022.729083270002,95.1652988700007,53473.845532080006 2024-04-24,07:30:09.000,115,11089178,13325,0,1713943808,13022.729083270002,95.17939712999942,53473.88745480001 2024-04-24,07:30:10.000,115,11089160,13365,0,1713943809,13022.742555889992,95.17234800000006,53473.86649344001 2024-04-24,07:30:11.000,115,11089157,13245,0,1713943810,13022.695401719997,95.1652988700007,53473.87348056 2024-04-24,07:30:12.000,115,11089140,13525,0,1713943811,13022.708874340002,95.17234800000006,53473.9223904 2024-04-24,07:30:13.000,115,11089171,13725,0,1713943812,13022.688665410002,95.18644625999877,53473.88745480001 2024-04-24,07:30:14.000,115,11089114,13725,0,1713943813,13022.722346959992,95.20054452000477,53473.95732600001 2024-04-24,07:30:15.000,115,11089158,13645,0,1713943814,13022.749292200002,95.21464278000349,53473.96431312001 2024-04-24,07:30:16.000,115,11089206,13565,0,1713943815,13022.735819579997,95.20759365000413,53473.88046768 2024-04-24,07:30:17.000,115,11089183,13285,0,1713943816,13022.749292200002,95.17939712999942,53473.90142904 2024-04-24,07:30:18.000,115,11089113,13685,0,1713943817,13022.756028509997,95.20054452000477,53473.91540328001 2024-04-24,07:30:19.000,115,11089144,13405,0,1713943818,13022.735819579997,95.18644625999877,53473.9223904 2024-04-24,07:30:20.000,115,11089139,13605,0,1713943819,13022.816655299997,95.21464278000349,53473.96431312001 2024-04-24,07:30:21.000,115,11089143,13685,0,1713943820,13022.742555889992,95.18644625999877,53473.97828736 2024-04-24,07:30:22.000,115,11089139,13325,0,1713943821,13022.729083270002,95.20054452000477,53473.943351760005 2024-04-24,07:30:23.000,115,11089156,13365,0,1713943822,13022.722346959992,95.20759365000413,53473.91540328001 2024-04-24,07:30:24.000,115,11089167,13485,0,1713943823,13022.809918990002,95.15824974000134,53473.96431312001 2024-04-24,07:30:25.000,115,11089104,13605,0,1713943824,13022.809918990002,95.18644625999877,53474.013222960006 2024-04-24,07:30:26.000,115,11089140,13565,0,1713943825,13022.789710060002,95.20759365000413,53473.95732600001 2024-04-24,07:30:27.000,115,11089172,13565,0,1713943826,13022.789710060002,95.20054452000477,53473.95732600001 2024-04-24,07:30:28.000,115,11089124,13525,0,1713943827,13022.816655299997,95.23579017000156,53473.99924872 2024-04-24,07:30:29.000,115,11089163,13445,0,1713943828,13022.843600539993,95.20054452000477,53473.95033888 2024-04-24,07:30:30.000,115,11089121,13645,0,1713943829,13022.830127920002,95.19349538999813,53473.92937752 2024-04-24,07:30:31.000,115,11089141,13365,0,1713943830,13022.836864229997,95.20054452000477,53473.97130024 2024-04-24,07:30:32.000,115,11089103,13605,0,1713943831,13022.823391609993,95.24283930000092,53473.95732600001 2024-04-24,07:30:33.000,115,11089128,13605,0,1713943832,13022.870545780002,95.24988843000028,53473.97130024 2024-04-24,07:30:34.000,115,11089125,13645,0,1713943833,13022.823391609993,95.24988843000028,53473.992261600004 2024-04-24,07:30:35.000,115,11089134,13605,0,1713943834,13022.843600539993,95.263986689999,53473.992261600004 2024-04-24,07:30:36.000,115,11089172,13565,0,1713943835,13022.823391609993,95.24988843000028,53474.04117144 2024-04-24,07:30:37.000,115,11089132,13805,0,1713943836,13022.823391609993,95.21464278000349,53473.98527448001 2024-04-24,07:30:38.000,115,11089191,13605,0,1713943837,13022.843600539993,95.23579017000156,53473.96431312001 2024-04-24,07:30:39.000,115,11089127,13525,0,1713943838,13022.857073159998,95.25693755999964,53473.99924872 2024-04-24,07:30:40.000,115,11089123,13365,0,1713943839,13022.857073159998,95.23579017000156,53473.97130024 2024-04-24,07:30:41.000,115,11089147,13525,0,1713943840,13022.850336850002,95.24283930000092,53473.96431312001 2024-04-24,07:30:42.000,115,11089159,13605,0,1713943841,13022.830127920002,95.2287410400022,53473.95732600001 2024-04-24,07:30:43.000,115,11089115,13565,0,1713943842,13022.836864229997,95.24988843000028,53473.943351760005 2024-04-24,07:30:44.000,115,11089192,13485,0,1713943843,13022.830127920002,95.263986689999,53473.99924872 2024-04-24,07:30:45.000,115,11089126,13485,0,1713943844,13022.857073159998,95.27808494999772,53473.95033888 2024-04-24,07:30:46.000,115,11089100,13125,0,1713943845,13022.863809469993,95.25693755999964,53473.992261600004 2024-04-24,07:30:47.000,115,11089159,13605,0,1713943846,13022.857073159998,95.24283930000092,53474.00623584001 2024-04-24,07:30:48.000,115,11089119,12885,0,1713943847,13022.823391609993,95.27103581999836,53473.96431312001 2024-04-24,07:30:49.000,115,11089145,13485,0,1713943848,13022.870545780002,95.29218321000371,53473.96431312001 2024-04-24,07:30:50.000,115,11089190,13165,0,1713943849,13022.910963640003,95.27103581999836,53473.992261600004 2024-04-24,07:30:51.000,115,11089212,13405,0,1713943850,13022.850336850002,95.23579017000156,53473.95732600001 2024-04-24,07:30:52.000,115,11089186,13605,0,1713943851,13022.884018399993,95.24283930000092,53473.98527448001 2024-04-24,07:30:53.000,115,11089176,13325,0,1713943852,13022.857073159998,95.2287410400022,53473.93636464001 2024-04-24,07:30:54.000,115,11089194,13405,0,1713943853,13022.843600539993,95.27103581999836,53473.98527448001 2024-04-24,07:30:55.000,115,11089127,13485,0,1713943854,13022.870545780002,95.25693755999964,53474.02021008 2024-04-24,07:30:56.000,115,11089177,13205,0,1713943855,13022.877282089998,95.24283930000092,53473.99924872 2024-04-24,07:30:57.000,115,11089180,13925,0,1713943856,13022.830127920002,95.24988843000028,53473.93636464001 2024-04-24,07:30:58.000,115,11089149,13285,0,1713943857,13022.816655299997,95.27103581999836,53473.99924872 2024-04-24,07:30:59.000,115,11089158,13925,0,1713943858,13022.863809469993,95.263986689999,53474.03418432001 2024-04-24,07:31:00.000,115,11089178,13765,0,1713943859,13022.857073159998,95.263986689999,53473.99924872 2024-04-24,07:31:01.000,115,11089126,13285,0,1713943860,13022.850336850002,95.27808494999772,53473.99924872 2024-04-24,07:31:02.000,115,11089152,13765,0,1713943861,13022.877282089998,95.24283930000092,53474.0271972 2024-04-24,07:31:03.000,115,11089172,13445,0,1713943862,13022.890754710003,95.23579017000156,53473.99924872 2024-04-24,07:31:04.000,115,11089154,13125,0,1713943863,13022.904227329993,95.27103581999836,53474.04117144 2024-04-24,07:31:05.000,115,11089159,13125,0,1713943864,13022.904227329993,95.263986689999,53474.04117144 2024-04-24,07:31:06.000,115,11089088,13605,0,1713943865,13022.877282089998,95.27103581999836,53474.02021008 2024-04-24,07:31:07.000,115,11089164,13445,0,1713943866,13022.904227329993,95.263986689999,53474.03418432001 2024-04-24,07:31:08.000,115,11089126,13405,0,1713943867,13022.890754710003,95.28513408000435,53473.99924872 2024-04-24,07:31:09.000,115,11089149,13565,0,1713943868,13022.910963640003,95.29218321000371,53474.04815856 2024-04-24,07:31:10.000,115,11089154,13445,0,1713943869,13022.897491019998,95.27103581999836,53474.062132800005 2024-04-24,07:31:11.000,115,11089126,13445,0,1713943870,13022.890754710003,95.27808494999772,53474.03418432001 2024-04-24,07:31:12.000,115,11089137,13485,0,1713943871,13022.897491019998,95.23579017000156,53473.99924872 2024-04-24,07:31:13.000,115,11089171,13565,0,1713943872,13022.877282089998,95.28513408000435,53474.03418432001 2024-04-24,07:31:14.000,115,11089156,13765,0,1713943873,13022.924436259993,95.27808494999772,53474.04815856 2024-04-24,07:31:15.000,115,11089133,13525,0,1713943874,13022.910963640003,95.28513408000435,53474.03418432001 2024-04-24,07:31:16.000,115,11089148,13685,0,1713943875,13022.910963640003,95.24283930000092,53474.06911992 2024-04-24,07:31:17.000,115,11089189,13605,0,1713943876,13022.917699949998,95.24283930000092,53474.0271972 2024-04-24,07:31:18.000,115,11089121,13765,0,1713943877,13022.890754710003,95.27103581999836,53473.99924872 2024-04-24,07:31:19.000,115,11089127,13405,0,1713943878,13022.917699949998,95.263986689999,53474.0271972 2024-04-24,07:31:20.000,115,11089128,13485,0,1713943879,13022.951381499988,95.25693755999964,53474.08309416001 2024-04-24,07:31:21.000,115,11089187,13085,0,1713943880,13022.924436259993,95.24283930000092,53474.013222960006 2024-04-24,07:31:22.000,115,11089138,13725,0,1713943881,13022.924436259993,95.27103581999836,53474.07610704 2024-04-24,07:31:23.000,115,11089139,13405,0,1713943882,13022.937908879998,95.24988843000028,53474.07610704 2024-04-24,07:31:24.000,115,11089140,13485,0,1713943883,13022.931172569988,95.24283930000092,53474.05514568001 2024-04-24,07:31:25.000,115,11089115,13525,0,1713943884,13022.951381499988,95.2287410400022,53474.00623584001 2024-04-24,07:31:26.000,115,11089148,13565,0,1713943885,13022.944645189993,95.24283930000092,53474.05514568001 2024-04-24,07:31:27.000,115,11089156,13365,0,1713943886,13022.971590429988,95.22169191000285,53474.062132800005 2024-04-24,07:31:28.000,115,11089136,13445,0,1713943887,13022.978326739998,95.23579017000156,53474.062132800005 2024-04-24,07:31:29.000,115,11089149,13325,0,1713943888,13022.958117809998,95.22169191000285,53474.02021008 2024-04-24,07:31:30.000,115,11089106,13565,0,1713943889,13022.971590429988,95.2287410400022,53474.062132800005 2024-04-24,07:31:31.000,115,11089136,13405,0,1713943890,13022.944645189993,95.21464278000349,53474.03418432001 2024-04-24,07:31:32.000,115,11089185,13405,0,1713943891,13022.924436259993,95.2287410400022,53474.062132800005 2024-04-24,07:31:33.000,115,11089132,13245,0,1713943892,13022.978326739998,95.23579017000156,53474.06911992 2024-04-24,07:31:34.000,115,11089144,13285,0,1713943893,13022.964854119993,95.24988843000028,53474.08309416001 2024-04-24,07:31:35.000,115,11089155,13605,0,1713943894,13022.978326739998,95.27808494999772,53474.08309416001 2024-04-24,07:31:36.000,115,11089140,13805,0,1713943895,13022.985063049993,95.28513408000435,53474.07610704 2024-04-24,07:31:37.000,115,11089193,13405,0,1713943896,13022.951381499988,95.27808494999772,53474.10405552001 2024-04-24,07:31:38.000,115,11089098,13325,0,1713943897,13022.971590429988,95.27808494999772,53474.062132800005 2024-04-24,07:31:39.000,115,11089171,13205,0,1713943898,13022.991799359988,95.24283930000092,53474.08309416001 2024-04-24,07:31:40.000,115,11089165,13685,0,1713943899,13022.985063049993,95.22169191000285,53474.07610704 2024-04-24,07:31:41.000,115,11089162,13285,0,1713943900,13022.998535669998,95.263986689999,53474.04815856 2024-04-24,07:31:42.000,115,11089127,13645,0,1713943901,13022.971590429988,95.24988843000028,53474.07610704 2024-04-24,07:31:43.000,115,11089118,13405,0,1713943902,13023.005271979993,95.2287410400022,53474.0970684 2024-04-24,07:31:44.000,115,11089146,13285,0,1713943903,13022.958117809998,95.24283930000092,53474.062132800005 2024-04-24,07:31:45.000,115,11089126,13245,0,1713943904,13023.025480909993,95.2287410400022,53474.07610704 2024-04-24,07:31:46.000,115,11089149,13805,0,1713943905,13022.998535669998,95.24283930000092,53474.013222960006 2024-04-24,07:31:47.000,115,11089181,13005,0,1713943906,13023.005271979993,95.24283930000092,53474.02021008 2024-04-24,07:31:48.000,115,11089138,13405,0,1713943907,13022.991799359988,95.23579017000156,53474.04815856 2024-04-24,07:31:49.000,115,11089173,13525,0,1713943908,13023.045689839993,95.24988843000028,53474.06911992 2024-04-24,07:31:50.000,115,11089094,13205,0,1713943909,13023.045689839993,95.21464278000349,53474.04117144 2024-04-24,07:31:51.000,115,11089106,13365,0,1713943910,13023.052426149989,95.24283930000092,53474.07610704 2024-04-24,07:31:52.000,115,11089167,13325,0,1713943911,13023.079371389998,95.2287410400022,53474.07610704 2024-04-24,07:31:53.000,115,11089193,13565,0,1713943912,13023.072635079989,95.23579017000156,53474.03418432001 2024-04-24,07:31:54.000,115,11089125,13565,0,1713943913,13023.086107699994,95.28513408000435,53474.09008128 2024-04-24,07:31:55.000,115,11089148,13485,0,1713943914,13023.086107699994,95.263986689999,53474.10405552001 2024-04-24,07:31:56.000,115,11089119,13445,0,1713943915,13023.086107699994,95.24283930000092,53474.06911992 2024-04-24,07:31:57.000,115,11089126,13485,0,1713943916,13023.059162459998,95.23579017000156,53474.10405552001 2024-04-24,07:31:58.000,115,11089173,13605,0,1713943917,13023.079371389998,95.24988843000028,53474.0970684 2024-04-24,07:31:59.000,115,11089147,13045,0,1713943918,13023.092844009989,95.2287410400022,53474.062132800005 2024-04-24,07:32:00.000,115,11089095,13245,0,1713943919,13023.079371389998,95.21464278000349,53474.06911992 2024-04-24,07:32:01.000,115,11089062,13525,0,1713943920,13023.072635079989,95.22169191000285,53474.04117144 2024-04-24,07:32:02.000,115,11089202,13765,0,1713943921,13023.072635079989,95.24283930000092,53474.0271972 2024-04-24,07:32:03.000,115,11089138,13405,0,1713943922,13023.139998179999,95.20759365000413,53474.0271972 2024-04-24,07:32:04.000,115,11089142,13285,0,1713943923,13023.059162459998,95.24283930000092,53474.0970684 2024-04-24,07:32:05.000,115,11089122,13085,0,1713943924,13023.072635079989,95.22169191000285,53474.04815856 2024-04-24,07:32:06.000,115,11089116,13405,0,1713943925,13023.079371389998,95.22169191000285,53474.013222960006 2024-04-24,07:32:07.000,115,11089152,13285,0,1713943926,13023.113052939989,95.22169191000285,53474.04815856 2024-04-24,07:32:08.000,115,11089115,13085,0,1713943927,13023.079371389998,95.20759365000413,53473.99924872 2024-04-24,07:32:09.000,115,11089171,13405,0,1713943928,13023.126525559994,95.24283930000092,53474.0271972 2024-04-24,07:32:10.000,115,11089116,13485,0,1713943929,13023.099580319998,95.2287410400022,53474.013222960006 2024-04-24,07:32:11.000,115,11089115,13525,0,1713943930,13023.133261869989,95.23579017000156,53474.08309416001 2024-04-24,07:32:12.000,115,11089178,13365,0,1713943931,13023.079371389998,95.22169191000285,53474.13200400001 2024-04-24,07:32:13.000,115,11089171,13405,0,1713943932,13023.106316629994,95.23579017000156,53474.07610704 2024-04-24,07:32:14.000,115,11089085,13285,0,1713943933,13023.092844009989,95.21464278000349,53474.08309416001 2024-04-24,07:32:15.000,115,11089123,13205,0,1713943934,13023.126525559994,95.2287410400022,53474.12501688001 2024-04-24,07:32:16.000,115,11089151,13725,0,1713943935,13023.126525559994,95.20054452000477,53474.0970684 2024-04-24,07:32:17.000,115,11089168,13285,0,1713943936,13023.106316629994,95.2287410400022,53474.15296536001 2024-04-24,07:32:18.000,115,11089102,13605,0,1713943937,13023.133261869989,95.22169191000285,53474.13200400001 2024-04-24,07:32:19.000,115,11089126,13125,0,1713943938,13023.113052939989,95.19349538999813,53474.0970684 2024-04-24,07:32:20.000,115,11089107,13605,0,1713943939,13023.126525559994,95.22169191000285,53474.0970684 2024-04-24,07:32:21.000,115,11089113,13205,0,1713943940,13023.119789249999,95.20054452000477,53474.08309416001 2024-04-24,07:32:22.000,115,11089197,13685,0,1713943941,13023.139998179999,95.21464278000349,53474.09008128 2024-04-24,07:32:23.000,115,11089121,13605,0,1713943942,13023.119789249999,95.23579017000156,53474.17392672001 2024-04-24,07:32:24.000,115,11089139,13365,0,1713943943,13023.153470799989,95.2287410400022,53474.1669396 2024-04-24,07:32:25.000,115,11089145,13245,0,1713943944,13023.126525559994,95.18644625999877,53474.15296536001 2024-04-24,07:32:26.000,115,11089165,13365,0,1713943945,13023.126525559994,95.2287410400022,53474.11802976 2024-04-24,07:32:27.000,115,11089164,13285,0,1713943946,13023.173679729989,95.21464278000349,53474.13899112 2024-04-24,07:32:28.000,115,11089123,13325,0,1713943947,13023.173679729989,95.20759365000413,53474.1669396 2024-04-24,07:32:29.000,115,11089142,13365,0,1713943948,13023.166943419994,95.23579017000156,53474.12501688001 2024-04-24,07:32:30.000,115,11089149,13605,0,1713943949,13023.173679729989,95.2287410400022,53474.13899112 2024-04-24,07:32:31.000,115,11089158,13605,0,1713943950,13023.146734489994,95.22169191000285,53474.111042640005 2024-04-24,07:32:32.000,115,11089167,13285,0,1713943951,13023.146734489994,95.20759365000413,53474.12501688001 2024-04-24,07:32:33.000,115,11089106,13605,0,1713943952,13023.079371389998,95.20759365000413,53474.0970684 2024-04-24,07:32:34.000,115,11089055,13845,0,1713943953,13023.113052939989,95.21464278000349,53474.12501688001 2024-04-24,07:32:35.000,115,11089129,13605,0,1713943954,13023.139998179999,95.19349538999813,53474.19488808 2024-04-24,07:32:36.000,115,11089188,13085,0,1713943955,13023.133261869989,95.18644625999877,53474.14597824 2024-04-24,07:32:37.000,115,11089105,13525,0,1713943956,13023.180416039999,95.19349538999813,53474.159952480004 2024-04-24,07:32:38.000,115,11089113,13605,0,1713943957,13023.146734489994,95.17234800000006,53474.14597824 2024-04-24,07:32:39.000,115,11089167,13565,0,1713943958,13023.153470799989,95.2287410400022,53474.19488808 2024-04-24,07:32:40.000,115,11089147,13845,0,1713943959,13023.106316629994,95.18644625999877,53474.15296536001 2024-04-24,07:32:41.000,115,11089180,13205,0,1713943960,13023.153470799989,95.17234800000006,53474.20886232 2024-04-24,07:32:42.000,115,11089135,13365,0,1713943961,13023.166943419994,95.2287410400022,53474.13899112 2024-04-24,07:32:43.000,115,11089126,13565,0,1713943962,13023.126525559994,95.22169191000285,53474.159952480004 2024-04-24,07:32:44.000,115,11089104,13565,0,1713943963,13023.133261869989,95.20759365000413,53474.159952480004 2024-04-24,07:32:45.000,115,11089115,13605,0,1713943964,13023.153470799989,95.20759365000413,53474.18790096 2024-04-24,07:32:46.000,115,11089134,13245,0,1713943965,13023.160207109999,95.21464278000349,53474.180913840006 2024-04-24,07:32:47.000,115,11089110,13245,0,1713943966,13023.139998179999,95.18644625999877,53474.12501688001 2024-04-24,07:32:48.000,115,11089092,13445,0,1713943967,13023.146734489994,95.24283930000092,53474.18790096 2024-04-24,07:32:49.000,115,11089130,13725,0,1713943968,13023.119789249999,95.19349538999813,53474.17392672001 2024-04-24,07:32:50.000,115,11089133,13565,0,1713943969,13023.133261869989,95.20759365000413,53474.1669396 2024-04-24,07:32:51.000,115,11089136,13605,0,1713943970,13023.139998179999,95.21464278000349,53474.24379792 2024-04-24,07:32:52.000,115,11089174,13085,0,1713943971,13023.092844009989,95.20054452000477,53474.159952480004 2024-04-24,07:32:53.000,115,11089136,13405,0,1713943972,13023.139998179999,95.20759365000413,53474.2368108 2024-04-24,07:32:54.000,115,11089147,13565,0,1713943973,13023.133261869989,95.20054452000477,53474.18790096 2024-04-24,07:32:55.000,115,11089159,13565,0,1713943974,13023.072635079989,95.19349538999813,53474.13200400001 2024-04-24,07:32:56.000,115,11089121,13805,0,1713943975,13023.079371389998,95.19349538999813,53474.14597824 2024-04-24,07:32:57.000,115,11089105,13565,0,1713943976,13023.092844009989,95.21464278000349,53474.11802976 2024-04-24,07:32:58.000,115,11089140,14005,0,1713943977,13023.113052939989,95.21464278000349,53474.11802976 2024-04-24,07:32:59.000,115,11089150,13645,0,1713943978,13023.086107699994,95.19349538999813,53474.10405552001 2024-04-24,07:33:00.000,115,11089162,13645,0,1713943979,13023.079371389998,95.21464278000349,53474.09008128 2024-04-24,07:33:01.000,115,11089171,14085,0,1713943980,13023.099580319998,95.2287410400022,53474.12501688001 2024-04-24,07:33:02.000,115,11089090,13445,0,1713943981,13023.065898769994,95.2287410400022,53474.159952480004 2024-04-24,07:33:03.000,115,11089188,13565,0,1713943982,13023.065898769994,95.22169191000285,53474.09008128 2024-04-24,07:33:04.000,115,11089174,13685,0,1713943983,13023.092844009989,95.20054452000477,53474.11802976 2024-04-24,07:33:05.000,115,11089168,13565,0,1713943984,13023.099580319998,95.23579017000156,53474.11802976 2024-04-24,07:33:06.000,115,11089144,13765,0,1713943985,13023.038953529998,95.24988843000028,53474.159952480004 2024-04-24,07:33:07.000,115,11089082,13725,0,1713943986,13023.012008289988,95.17939712999942,53474.13899112 2024-04-24,07:33:08.000,115,11089139,13405,0,1713943987,13023.052426149989,95.20054452000477,53474.13899112 2024-04-24,07:33:09.000,115,11089141,13925,0,1713943988,13023.012008289988,95.20759365000413,53474.13899112 2024-04-24,07:33:10.000,115,11089163,13765,0,1713943989,13023.052426149989,95.21464278000349,53474.12501688001 2024-04-24,07:33:11.000,115,11089177,13845,0,1713943990,13023.012008289988,95.20759365000413,53474.111042640005 2024-04-24,07:33:12.000,115,11089152,13765,0,1713943991,13022.998535669998,95.18644625999877,53474.0970684 2024-04-24,07:33:13.000,115,11089122,13565,0,1713943992,13023.059162459998,95.19349538999813,53474.13200400001 2024-04-24,07:33:14.000,115,11089144,13685,0,1713943993,13023.052426149989,95.15120061000198,53474.11802976 2024-04-24,07:33:15.000,115,11089193,13285,0,1713943994,13023.038953529998,95.1652988700007,53474.12501688001 2024-04-24,07:33:16.000,115,11089146,13445,0,1713943995,13023.018744599998,95.20054452000477,53474.1669396 2024-04-24,07:33:17.000,115,11089139,13925,0,1713943996,13023.052426149989,95.17234800000006,53474.13899112 2024-04-24,07:33:18.000,115,11089156,13765,0,1713943997,13023.025480909993,95.21464278000349,53474.10405552001 2024-04-24,07:33:19.000,115,11089171,13645,0,1713943998,13023.018744599998,95.20759365000413,53474.1669396 2024-04-24,07:33:20.000,115,11089127,13965,0,1713943999,13023.038953529998,95.17939712999942,53474.10405552001 2024-04-24,07:33:21.000,115,11089186,13445,0,1713944000,13023.032217219989,95.17939712999942,53474.15296536001 2024-04-24,07:33:22.000,115,11089183,13805,0,1713944001,13023.032217219989,95.17939712999942,53474.1669396 2024-04-24,07:33:23.000,115,11089161,13685,0,1713944002,13023.025480909993,95.18644625999877,53474.13899112 2024-04-24,07:33:24.000,115,11089141,13325,0,1713944003,13023.018744599998,95.21464278000349,53474.0970684 2024-04-24,07:33:25.000,115,11089135,13685,0,1713944004,13023.038953529998,95.18644625999877,53474.12501688001 2024-04-24,07:33:26.000,115,11089118,13485,0,1713944005,13023.012008289988,95.18644625999877,53474.13899112 2024-04-24,07:33:27.000,115,11089178,13405,0,1713944006,13023.012008289988,95.21464278000349,53474.1669396 2024-04-24,07:33:28.000,115,11089120,13405,0,1713944007,13023.045689839993,95.17939712999942,53474.1669396 2024-04-24,07:33:29.000,115,11089139,13845,0,1713944008,13023.045689839993,95.21464278000349,53474.15296536001 2024-04-24,07:33:30.000,115,11089168,13525,0,1713944009,13023.005271979993,95.18644625999877,53474.180913840006 2024-04-24,07:33:31.000,115,11089189,13285,0,1713944010,13023.018744599998,95.18644625999877,53474.180913840006 2024-04-24,07:33:32.000,115,11089089,13405,0,1713944011,13022.991799359988,95.22169191000285,53474.15296536001 2024-04-24,07:33:33.000,115,11089142,13405,0,1713944012,13023.052426149989,95.22169191000285,53474.19488808 2024-04-24,07:33:34.000,115,11089170,13485,0,1713944013,13023.038953529998,95.2287410400022,53474.20187520001 2024-04-24,07:33:35.000,115,11089151,13685,0,1713944014,13023.086107699994,95.19349538999813,53474.20187520001 2024-04-24,07:33:36.000,115,11089150,13005,0,1713944015,13023.045689839993,95.19349538999813,53474.229823680005 2024-04-24,07:33:37.000,115,11089142,13445,0,1713944016,13023.072635079989,95.20054452000477,53474.180913840006 2024-04-24,07:33:38.000,115,11089142,13805,0,1713944017,13023.012008289988,95.23579017000156,53474.19488808 2024-04-24,07:33:39.000,115,11089148,13325,0,1713944018,13023.018744599998,95.20759365000413,53474.229823680005 2024-04-24,07:33:40.000,115,11089142,13725,0,1713944019,13022.991799359988,95.20759365000413,53474.20886232 2024-04-24,07:33:41.000,115,11089102,13405,0,1713944020,13022.985063049993,95.24283930000092,53474.20886232 2024-04-24,07:33:42.000,115,11089128,13525,0,1713944021,13023.032217219989,95.2287410400022,53474.159952480004 2024-04-24,07:33:43.000,115,11089139,13565,0,1713944022,13023.025480909993,95.20759365000413,53474.20886232 2024-04-24,07:33:44.000,115,11089152,13445,0,1713944023,13023.045689839993,95.20759365000413,53474.180913840006 2024-04-24,07:33:45.000,115,11089136,13365,0,1713944024,13023.045689839993,95.19349538999813,53474.180913840006 2024-04-24,07:33:46.000,115,11089193,13565,0,1713944025,13022.978326739998,95.2287410400022,53474.229823680005 2024-04-24,07:33:47.000,115,11089146,13485,0,1713944026,13022.998535669998,95.23579017000156,53474.17392672001 2024-04-24,07:33:48.000,115,11089119,13405,0,1713944027,13023.025480909993,95.21464278000349,53474.21584944 2024-04-24,07:33:49.000,115,11089109,13565,0,1713944028,13023.032217219989,95.23579017000156,53474.25777216 2024-04-24,07:33:50.000,115,11089111,13525,0,1713944029,13023.045689839993,95.2287410400022,53474.18790096 2024-04-24,07:33:51.000,115,11089158,13405,0,1713944030,13023.059162459998,95.21464278000349,53474.229823680005 2024-04-24,07:33:52.000,115,11089127,13245,0,1713944031,13023.086107699994,95.19349538999813,53474.20886232 2024-04-24,07:33:53.000,115,11089147,13605,0,1713944032,13023.052426149989,95.22169191000285,53474.229823680005 2024-04-24,07:33:54.000,115,11089115,13645,0,1713944033,13023.059162459998,95.19349538999813,53474.22283656001 2024-04-24,07:33:55.000,115,11089115,13485,0,1713944034,13023.025480909993,95.22169191000285,53474.229823680005 2024-04-24,07:33:56.000,115,11089125,13485,0,1713944035,13023.079371389998,95.20759365000413,53474.2368108 2024-04-24,07:33:57.000,115,11089112,13485,0,1713944036,13023.052426149989,95.23579017000156,53474.22283656001 2024-04-24,07:33:58.000,115,11089093,13085,0,1713944037,13023.079371389998,95.2287410400022,53474.26475928 2024-04-24,07:33:59.000,115,11089104,13325,0,1713944038,13023.092844009989,95.24283930000092,53474.26475928 2024-04-24,07:34:00.000,115,11089154,13205,0,1713944039,13023.092844009989,95.20054452000477,53474.29969488001 2024-04-24,07:34:01.000,115,11089200,13325,0,1713944040,13023.079371389998,95.20759365000413,53474.229823680005 2024-04-24,07:34:02.000,115,11089140,13165,0,1713944041,13023.079371389998,95.20759365000413,53474.24379792 2024-04-24,07:34:03.000,115,11089154,13485,0,1713944042,13023.072635079989,95.20054452000477,53474.27174640001 2024-04-24,07:34:04.000,115,11089122,13565,0,1713944043,13023.079371389998,95.20759365000413,53474.29969488001 2024-04-24,07:34:05.000,115,11089163,13365,0,1713944044,13023.065898769994,95.17939712999942,53474.26475928 2024-04-24,07:34:06.000,115,11089142,13525,0,1713944045,13023.059162459998,95.17939712999942,53474.28572064 2024-04-24,07:34:07.000,115,11089161,13445,0,1713944046,13023.072635079989,95.19349538999813,53474.28572064 2024-04-24,07:34:08.000,115,11089147,13365,0,1713944047,13023.119789249999,95.21464278000349,53474.29270776001 2024-04-24,07:34:09.000,115,11089175,13245,0,1713944048,13023.086107699994,95.19349538999813,53474.348604720006 2024-04-24,07:34:10.000,115,11089164,13285,0,1713944049,13023.113052939989,95.20759365000413,53474.29270776001 2024-04-24,07:34:11.000,115,11089191,13245,0,1713944050,13023.079371389998,95.17939712999942,53474.33463048 2024-04-24,07:34:12.000,115,11089151,13365,0,1713944051,13023.119789249999,95.17939712999942,53474.29969488001 2024-04-24,07:34:13.000,115,11089168,13325,0,1713944052,13023.153470799989,95.14415148000262,53474.38354032 2024-04-24,07:34:14.000,115,11089145,13405,0,1713944053,13023.079371389998,95.17234800000006,53474.36956608001 2024-04-24,07:34:15.000,115,11089146,13245,0,1713944054,13023.113052939989,95.13710235000326,53474.348604720006 2024-04-24,07:34:16.000,115,11089142,13605,0,1713944055,13023.086107699994,95.15120061000198,53474.3765532 2024-04-24,07:34:17.000,115,11089145,13405,0,1713944056,13023.106316629994,95.09480756999983,53474.36257896 2024-04-24,07:34:18.000,115,11089172,13565,0,1713944057,13023.092844009989,95.10890582999855,53474.397514560005 2024-04-24,07:34:19.000,115,11089180,13565,0,1713944058,13023.113052939989,95.10890582999855,53474.327643360004 2024-04-24,07:34:20.000,115,11089163,13565,0,1713944059,13023.126525559994,95.08775844000047,53474.41847592001 2024-04-24,07:34:21.000,115,11089154,13485,0,1713944060,13023.146734489994,95.10890582999855,53474.42546304 2024-04-24,07:34:22.000,115,11089153,13405,0,1713944061,13023.160207109999,95.11595495999791,53474.397514560005 2024-04-24,07:34:23.000,115,11089180,13205,0,1713944062,13023.092844009989,95.12300409000454,53474.38354032 2024-04-24,07:34:24.000,115,11089145,13365,0,1713944063,13023.119789249999,95.12300409000454,53474.43943728001 2024-04-24,07:34:25.000,115,11089180,13765,0,1713944064,13023.106316629994,95.15120061000198,53474.397514560005 2024-04-24,07:34:26.000,115,11089123,13085,0,1713944065,13023.106316629994,95.11595495999791,53474.36257896 2024-04-24,07:34:27.000,115,11089175,13485,0,1713944066,13023.106316629994,95.05251279000368,53474.38354032 2024-04-24,07:34:28.000,115,11089194,13485,0,1713944067,13023.126525559994,95.0666110500024,53474.43245016 2024-04-24,07:34:29.000,115,11089167,13325,0,1713944068,13023.126525559994,95.10890582999855,53474.40450168 2024-04-24,07:34:30.000,115,11089134,13485,0,1713944069,13023.086107699994,95.07366018000175,53474.4114888 2024-04-24,07:34:31.000,115,11089142,13525,0,1713944070,13023.099580319998,95.12300409000454,53474.42546304 2024-04-24,07:34:32.000,115,11089166,13605,0,1713944071,13023.072635079989,95.09480756999983,53474.4114888 2024-04-24,07:34:33.000,115,11089219,13325,0,1713944072,13023.059162459998,95.11595495999791,53474.36956608001 2024-04-24,07:34:34.000,115,11089147,13525,0,1713944073,13023.086107699994,95.09480756999983,53474.40450168 2024-04-24,07:34:35.000,115,11089160,13525,0,1713944074,13023.086107699994,95.10185669999919,53474.4114888 2024-04-24,07:34:36.000,115,11089174,13765,0,1713944075,13023.113052939989,95.08070931000111,53474.446424400005 2024-04-24,07:34:37.000,115,11089161,13565,0,1713944076,13023.113052939989,95.09480756999983,53474.446424400005 2024-04-24,07:34:38.000,115,11089172,13405,0,1713944077,13023.106316629994,95.10185669999919,53474.38354032 2024-04-24,07:34:39.000,115,11089110,13805,0,1713944078,13023.099580319998,95.10185669999919,53474.397514560005 2024-04-24,07:34:40.000,115,11089147,13285,0,1713944079,13023.113052939989,95.11595495999791,53474.41847592001 2024-04-24,07:34:41.000,115,11089151,13965,0,1713944080,13023.119789249999,95.09480756999983,53474.41847592001 2024-04-24,07:34:42.000,115,11089157,13565,0,1713944081,13023.133261869989,95.15120061000198,53474.41847592001 2024-04-24,07:34:43.000,115,11089163,13445,0,1713944082,13023.119789249999,95.14415148000262,53474.42546304 2024-04-24,07:34:44.000,115,11089116,13405,0,1713944083,13023.099580319998,95.10185669999919,53474.39052744001 2024-04-24,07:34:45.000,115,11089153,13205,0,1713944084,13023.086107699994,95.1652988700007,53474.4114888 2024-04-24,07:34:46.000,115,11089194,13245,0,1713944085,13023.092844009989,95.14415148000262,53474.446424400005 2024-04-24,07:34:47.000,115,11089154,13285,0,1713944086,13023.119789249999,95.17234800000006,53474.46039864001 2024-04-24,07:34:48.000,115,11089127,13445,0,1713944087,13023.086107699994,95.15824974000134,53474.4114888 2024-04-24,07:34:49.000,115,11089159,13565,0,1713944088,13023.059162459998,95.13710235000326,53474.41847592001 2024-04-24,07:34:50.000,115,11089147,13245,0,1713944089,13023.052426149989,95.12300409000454,53474.43943728001 2024-04-24,07:34:51.000,115,11089175,13405,0,1713944090,13023.038953529998,95.17234800000006,53474.43245016 2024-04-24,07:34:52.000,115,11089135,13405,0,1713944091,13023.045689839993,95.15824974000134,53474.41847592001 2024-04-24,07:34:53.000,115,11089174,13605,0,1713944092,13023.032217219989,95.10890582999855,53474.41847592001 2024-04-24,07:34:54.000,115,11089188,13565,0,1713944093,13023.032217219989,95.13710235000326,53474.42546304 2024-04-24,07:34:55.000,115,11089171,13485,0,1713944094,13023.065898769994,95.12300409000454,53474.45341152 2024-04-24,07:34:56.000,115,11089165,13645,0,1713944095,13023.065898769994,95.15824974000134,53474.43245016 2024-04-24,07:34:57.000,115,11089173,13165,0,1713944096,13023.038953529998,95.17234800000006,53474.48136 2024-04-24,07:34:58.000,115,11089165,13605,0,1713944097,13023.099580319998,95.15824974000134,53474.43245016 2024-04-24,07:34:59.000,115,11089169,13605,0,1713944098,13023.079371389998,95.1652988700007,53474.41847592001 2024-04-24,07:35:00.000,115,11089168,13405,0,1713944099,13023.072635079989,95.15824974000134,53474.4114888 2024-04-24,07:35:01.000,115,11089122,13565,0,1713944100,13023.086107699994,95.15120061000198,53474.41847592001 2024-04-24,07:35:02.000,115,11089174,13485,0,1713944101,13023.113052939989,95.15120061000198,53474.39052744001 2024-04-24,07:35:03.000,115,11089166,13485,0,1713944102,13023.086107699994,95.17939712999942,53474.446424400005 2024-04-24,07:35:04.000,115,11089153,13445,0,1713944103,13023.072635079989,95.15120061000198,53474.43943728001 2024-04-24,07:35:05.000,115,11089192,13685,0,1713944104,13023.045689839993,95.1652988700007,53474.45341152 2024-04-24,07:35:06.000,115,11089171,13525,0,1713944105,13023.099580319998,95.15120061000198,53474.45341152 2024-04-24,07:35:07.000,115,11089129,13605,0,1713944106,13023.038953529998,95.1652988700007,53474.42546304 2024-04-24,07:35:08.000,115,11089166,13405,0,1713944107,13023.065898769994,95.1652988700007,53474.41847592001 2024-04-24,07:35:09.000,115,11089146,13205,0,1713944108,13023.032217219989,95.20759365000413,53474.42546304 2024-04-24,07:35:10.000,115,11089160,13525,0,1713944109,13023.038953529998,95.17939712999942,53474.46738576001 2024-04-24,07:35:11.000,115,11089165,13405,0,1713944110,13022.998535669998,95.20759365000413,53474.43245016 2024-04-24,07:35:12.000,115,11089126,13565,0,1713944111,13023.025480909993,95.20054452000477,53474.46738576001 2024-04-24,07:35:13.000,115,11089152,13485,0,1713944112,13023.038953529998,95.19349538999813,53474.47437288 2024-04-24,07:35:14.000,115,11089160,13445,0,1713944113,13023.005271979993,95.18644625999877,53474.48834712001 2024-04-24,07:35:15.000,115,11089216,13925,0,1713944114,13023.005271979993,95.22169191000285,53474.45341152 2024-04-24,07:35:16.000,115,11089155,13405,0,1713944115,13023.012008289988,95.18644625999877,53474.52328272 2024-04-24,07:35:17.000,115,11089165,13685,0,1713944116,13022.985063049993,95.20054452000477,53474.48834712001 2024-04-24,07:35:18.000,115,11089133,13325,0,1713944117,13023.005271979993,95.17234800000006,53474.47437288 2024-04-24,07:35:19.000,115,11089155,13565,0,1713944118,13022.985063049993,95.17234800000006,53474.47437288 2024-04-24,07:35:20.000,115,11089212,13285,0,1713944119,13022.991799359988,95.1652988700007,53474.47437288 2024-04-24,07:35:21.000,115,11089173,13685,0,1713944120,13022.991799359988,95.13710235000326,53474.50232136 2024-04-24,07:35:22.000,115,11089144,13645,0,1713944121,13023.012008289988,95.15824974000134,53474.47437288 2024-04-24,07:35:23.000,115,11089132,13685,0,1713944122,13022.991799359988,95.14415148000262,53474.48136 2024-04-24,07:35:24.000,115,11089133,13445,0,1713944123,13022.944645189993,95.15824974000134,53474.46738576001 2024-04-24,07:35:25.000,115,11089166,13485,0,1713944124,13022.971590429988,95.15120061000198,53474.48136 2024-04-24,07:35:26.000,115,11089187,13405,0,1713944125,13022.985063049993,95.14415148000262,53474.47437288 2024-04-24,07:35:27.000,115,11089130,13365,0,1713944126,13022.971590429988,95.15824974000134,53474.47437288 2024-04-24,07:35:28.000,115,11089182,13565,0,1713944127,13022.958117809998,95.1652988700007,53474.46738576001 2024-04-24,07:35:29.000,115,11089198,13445,0,1713944128,13022.985063049993,95.20054452000477,53474.50232136 2024-04-24,07:35:30.000,115,11089138,13445,0,1713944129,13022.931172569988,95.20054452000477,53474.41847592001 2024-04-24,07:35:31.000,115,11089173,13365,0,1713944130,13022.924436259993,95.20759365000413,53474.50930848001 2024-04-24,07:35:32.000,115,11089162,13525,0,1713944131,13022.944645189993,95.20759365000413,53474.46738576001 2024-04-24,07:35:33.000,115,11089138,13565,0,1713944132,13022.924436259993,95.18644625999877,53474.47437288 2024-04-24,07:35:34.000,115,11089196,13685,0,1713944133,13022.924436259993,95.15824974000134,53474.50930848001 2024-04-24,07:35:35.000,115,11089195,13405,0,1713944134,13022.985063049993,95.17939712999942,53474.53026984 2024-04-24,07:35:36.000,115,11089135,13245,0,1713944135,13022.931172569988,95.15120061000198,53474.46039864001 2024-04-24,07:35:37.000,115,11089173,13605,0,1713944136,13022.937908879998,95.1652988700007,53474.50232136 2024-04-24,07:35:38.000,115,11089178,13325,0,1713944137,13022.917699949998,95.15824974000134,53474.495334240004 2024-04-24,07:35:39.000,115,11089188,13405,0,1713944138,13022.917699949998,95.15824974000134,53474.50232136 2024-04-24,07:35:40.000,115,11089115,13125,0,1713944139,13022.904227329993,95.18644625999877,53474.50930848001 2024-04-24,07:35:41.000,115,11089165,13405,0,1713944140,13022.951381499988,95.1652988700007,53474.50232136 2024-04-24,07:35:42.000,115,11089153,13645,0,1713944141,13022.924436259993,95.13710235000326,53474.50930848001 2024-04-24,07:35:43.000,115,11089136,13285,0,1713944142,13022.931172569988,95.1652988700007,53474.52328272 2024-04-24,07:35:44.000,115,11089188,13685,0,1713944143,13022.897491019998,95.1300532200039,53474.495334240004 2024-04-24,07:35:45.000,115,11089136,13765,0,1713944144,13022.917699949998,95.17234800000006,53474.48834712001 2024-04-24,07:35:46.000,115,11089168,13685,0,1713944145,13022.937908879998,95.1652988700007,53474.53725696001 2024-04-24,07:35:47.000,115,11089149,13245,0,1713944146,13022.890754710003,95.1300532200039,53474.50930848001 2024-04-24,07:35:48.000,115,11089095,13445,0,1713944147,13022.884018399993,95.15824974000134,53474.53026984 2024-04-24,07:35:49.000,115,11089160,13445,0,1713944148,13022.910963640003,95.14415148000262,53474.50930848001 2024-04-24,07:35:50.000,115,11089186,13605,0,1713944149,13022.884018399993,95.15824974000134,53474.48834712001 2024-04-24,07:35:51.000,115,11089182,13445,0,1713944150,13022.877282089998,95.17234800000006,53474.50930848001 2024-04-24,07:35:52.000,115,11089165,13525,0,1713944151,13022.910963640003,95.20054452000477,53474.48136 2024-04-24,07:35:53.000,115,11089137,13845,0,1713944152,13022.830127920002,95.17939712999942,53474.5512312 2024-04-24,07:35:54.000,115,11089213,13645,0,1713944153,13022.809918990002,95.20759365000413,53474.48136 2024-04-24,07:35:55.000,115,11089155,13285,0,1713944154,13022.830127920002,95.19349538999813,53474.54424408 2024-04-24,07:35:56.000,115,11089133,13405,0,1713944155,13022.843600539993,95.17234800000006,53474.516295600006 2024-04-24,07:35:57.000,115,11089151,13645,0,1713944156,13022.830127920002,95.15824974000134,53474.53725696001 2024-04-24,07:35:58.000,115,11089131,13165,0,1713944157,13022.857073159998,95.18644625999877,53474.46738576001 2024-04-24,07:35:59.000,115,11089164,13325,0,1713944158,13022.863809469993,95.15824974000134,53474.50930848001 2024-04-24,07:36:00.000,115,11089133,13325,0,1713944159,13022.890754710003,95.19349538999813,53474.495334240004 2024-04-24,07:36:01.000,115,11089130,13405,0,1713944160,13022.857073159998,95.17234800000006,53474.53026984 2024-04-24,07:36:02.000,115,11089174,13685,0,1713944161,13022.857073159998,95.15824974000134,53474.48834712001 2024-04-24,07:36:03.000,115,11089139,13805,0,1713944162,13022.850336850002,95.15120061000198,53474.55821832001 2024-04-24,07:36:04.000,115,11089111,13205,0,1713944163,13022.870545780002,95.1652988700007,53474.495334240004 2024-04-24,07:36:05.000,115,11089176,12925,0,1713944164,13022.857073159998,95.17234800000006,53474.52328272 2024-04-24,07:36:06.000,115,11089128,12925,0,1713944165,13022.857073159998,95.15824974000134,53474.516295600006 2024-04-24,07:36:07.000,115,11089149,13165,0,1713944166,13022.870545780002,95.15120061000198,53474.58616680001 2024-04-24,07:36:08.000,115,11089129,13805,0,1713944167,13022.863809469993,95.19349538999813,53474.52328272 2024-04-24,07:36:09.000,115,11089148,13245,0,1713944168,13022.836864229997,95.20054452000477,53474.5512312 2024-04-24,07:36:10.000,115,11089148,13085,0,1713944169,13022.836864229997,95.12300409000454,53474.516295600006 2024-04-24,07:36:11.000,115,11089184,13045,0,1713944170,13022.796446369997,95.15120061000198,53474.50232136 2024-04-24,07:36:12.000,115,11089149,13565,0,1713944171,13022.789710060002,95.1300532200039,53474.516295600006 2024-04-24,07:36:13.000,115,11089105,13845,0,1713944172,13022.776237439997,95.15120061000198,53474.54424408 2024-04-24,07:36:14.000,115,11089132,13365,0,1713944173,13022.769501130002,95.17939712999942,53474.53725696001 2024-04-24,07:36:15.000,115,11089101,13525,0,1713944174,13022.823391609993,95.17939712999942,53474.5512312 2024-04-24,07:36:16.000,115,11089102,13285,0,1713944175,13022.803182679992,95.17939712999942,53474.5512312 2024-04-24,07:36:17.000,115,11089182,13365,0,1713944176,13022.789710060002,95.1652988700007,53474.54424408 2024-04-24,07:36:18.000,115,11089133,13925,0,1713944177,13022.823391609993,95.15824974000134,53474.47437288 2024-04-24,07:36:19.000,115,11089146,13365,0,1713944178,13022.843600539993,95.17939712999942,53474.516295600006 2024-04-24,07:36:20.000,115,11089194,13445,0,1713944179,13022.850336850002,95.15824974000134,53474.52328272 2024-04-24,07:36:21.000,115,11089132,13365,0,1713944180,13022.877282089998,95.17234800000006,53474.54424408 2024-04-24,07:36:22.000,115,11089146,13365,0,1713944181,13022.836864229997,95.14415148000262,53474.446424400005 2024-04-24,07:36:23.000,115,11089180,13205,0,1713944182,13022.823391609993,95.1652988700007,53474.48136 2024-04-24,07:36:24.000,115,11089113,13405,0,1713944183,13022.836864229997,95.15824974000134,53474.52328272 2024-04-24,07:36:25.000,115,11089182,13405,0,1713944184,13022.776237439997,95.14415148000262,53474.47437288 2024-04-24,07:36:26.000,115,11089150,13445,0,1713944185,13022.823391609993,95.15824974000134,53474.53725696001 2024-04-24,07:36:27.000,115,11089157,13965,0,1713944186,13022.762764819992,95.13710235000326,53474.53725696001 2024-04-24,07:36:28.000,115,11089153,13365,0,1713944187,13022.782973749992,95.15120061000198,53474.516295600006 2024-04-24,07:36:29.000,115,11089154,13165,0,1713944188,13022.769501130002,95.15824974000134,53474.53026984 2024-04-24,07:36:30.000,115,11089122,13285,0,1713944189,13022.762764819992,95.13710235000326,53474.52328272 2024-04-24,07:36:31.000,115,11089135,13405,0,1713944190,13022.782973749992,95.17234800000006,53474.516295600006 2024-04-24,07:36:32.000,115,11089162,13605,0,1713944191,13022.809918990002,95.15120061000198,53474.55821832001 2024-04-24,07:36:33.000,115,11089132,13445,0,1713944192,13022.769501130002,95.1300532200039,53474.54424408 2024-04-24,07:36:34.000,115,11089146,13445,0,1713944193,13022.782973749992,95.13710235000326,53474.46738576001 2024-04-24,07:36:35.000,115,11089158,13725,0,1713944194,13022.769501130002,95.14415148000262,53474.54424408 2024-04-24,07:36:36.000,115,11089140,12925,0,1713944195,13022.803182679992,95.17234800000006,53474.55821832001 2024-04-24,07:36:37.000,115,11089122,13365,0,1713944196,13022.756028509997,95.14415148000262,53474.495334240004 2024-04-24,07:36:38.000,115,11089147,13725,0,1713944197,13022.769501130002,95.1652988700007,53474.52328272 2024-04-24,07:36:39.000,115,11089168,13325,0,1713944198,13022.769501130002,95.13710235000326,53474.52328272 2024-04-24,07:36:40.000,115,11089110,13845,0,1713944199,13022.796446369997,95.12300409000454,53474.57917968 2024-04-24,07:36:41.000,115,11089144,13525,0,1713944200,13022.756028509997,95.1652988700007,53474.50232136 2024-04-24,07:36:42.000,115,11089151,13565,0,1713944201,13022.735819579997,95.1652988700007,53474.55821832001 2024-04-24,07:36:43.000,115,11089098,13445,0,1713944202,13022.742555889992,95.1652988700007,53474.60014104 2024-04-24,07:36:44.000,115,11089156,13285,0,1713944203,13022.735819579997,95.1652988700007,53474.55821832001 2024-04-24,07:36:45.000,115,11089148,13245,0,1713944204,13022.688665410002,95.17939712999942,53474.52328272 2024-04-24,07:36:46.000,115,11089123,13325,0,1713944205,13022.695401719997,95.15824974000134,53474.54424408 2024-04-24,07:36:47.000,115,11089120,13445,0,1713944206,13022.722346959992,95.17234800000006,53474.52328272 2024-04-24,07:36:48.000,115,11089151,13165,0,1713944207,13022.708874340002,95.15120061000198,53474.5512312 2024-04-24,07:36:49.000,115,11089100,13285,0,1713944208,13022.702138029992,95.17234800000006,53474.55821832001 2024-04-24,07:36:50.000,115,11089119,13445,0,1713944209,13022.675192789997,95.15120061000198,53474.565205440005 2024-04-24,07:36:51.000,115,11089111,13085,0,1713944210,13022.681929099992,95.17234800000006,53474.53026984 2024-04-24,07:36:52.000,115,11089158,13605,0,1713944211,13022.688665410002,95.18644625999877,53474.55821832001 2024-04-24,07:36:53.000,115,11089136,13165,0,1713944212,13022.681929099992,95.17234800000006,53474.62808952001 2024-04-24,07:36:54.000,115,11089134,13285,0,1713944213,13022.708874340002,95.20054452000477,53474.54424408 2024-04-24,07:36:55.000,115,11089123,13365,0,1713944214,13022.708874340002,95.17939712999942,53474.55821832001 2024-04-24,07:36:56.000,115,11089134,13405,0,1713944215,13022.722346959992,95.18644625999877,53474.57219256 2024-04-24,07:36:57.000,115,11089149,13725,0,1713944216,13022.702138029992,95.15824974000134,53474.516295600006 2024-04-24,07:36:58.000,115,11089123,13205,0,1713944217,13022.708874340002,95.2287410400022,53474.54424408 2024-04-24,07:36:59.000,115,11089144,13245,0,1713944218,13022.715610649997,95.22169191000285,53474.565205440005 2024-04-24,07:37:00.000,115,11089153,13485,0,1713944219,13022.702138029992,95.2287410400022,53474.6211024 2024-04-24,07:37:01.000,115,11089117,13445,0,1713944220,13022.688665410002,95.2287410400022,53474.565205440005 2024-04-24,07:37:02.000,115,11089147,13325,0,1713944221,13022.688665410002,95.21464278000349,53474.53725696001 2024-04-24,07:37:03.000,115,11089122,13485,0,1713944222,13022.675192789997,95.24988843000028,53474.59315392 2024-04-24,07:37:04.000,115,11089144,13605,0,1713944223,13022.681929099992,95.24283930000092,53474.54424408 2024-04-24,07:37:05.000,115,11089144,13245,0,1713944224,13022.661720169992,95.22169191000285,53474.53725696001 2024-04-24,07:37:06.000,115,11089097,13405,0,1713944225,13022.648247550002,95.2287410400022,53474.53725696001 2024-04-24,07:37:07.000,115,11089146,13245,0,1713944226,13022.641511239992,95.23579017000156,53474.55821832001 2024-04-24,07:37:08.000,115,11089211,12925,0,1713944227,13022.628038620001,95.2287410400022,53474.54424408 2024-04-24,07:37:09.000,115,11089125,13245,0,1713944228,13022.634774929997,95.20759365000413,53474.57219256 2024-04-24,07:37:10.000,115,11089096,13365,0,1713944229,13022.621302309992,95.21464278000349,53474.57917968 2024-04-24,07:37:11.000,115,11089130,13005,0,1713944230,13022.654983859997,95.24988843000028,53474.5512312 2024-04-24,07:37:12.000,115,11089141,13725,0,1713944231,13022.702138029992,95.24283930000092,53474.57219256 2024-04-24,07:37:13.000,115,11089148,13045,0,1713944232,13022.621302309992,95.263986689999,53474.54424408 2024-04-24,07:37:14.000,115,11089137,13325,0,1713944233,13022.675192789997,95.23579017000156,53474.57917968 2024-04-24,07:37:15.000,115,11089153,13405,0,1713944234,13022.641511239992,95.24988843000028,53474.57219256 2024-04-24,07:37:16.000,115,11089102,13325,0,1713944235,13022.668456480002,95.2287410400022,53474.614115280005 2024-04-24,07:37:17.000,115,11089176,13445,0,1713944236,13022.661720169992,95.23579017000156,53474.565205440005 2024-04-24,07:37:18.000,115,11089148,13485,0,1713944237,13022.634774929997,95.27808494999772,53474.53026984 2024-04-24,07:37:19.000,115,11089179,13445,0,1713944238,13022.607829690001,95.24988843000028,53474.565205440005 2024-04-24,07:37:20.000,115,11089123,13245,0,1713944239,13022.634774929997,95.24988843000028,53474.565205440005 2024-04-24,07:37:21.000,115,11089118,13365,0,1713944240,13022.621302309992,95.24283930000092,53474.53026984 2024-04-24,07:37:22.000,115,11089120,13885,0,1713944241,13022.614565999997,95.23579017000156,53474.60712816001 2024-04-24,07:37:23.000,115,11089144,13325,0,1713944242,13022.628038620001,95.27103581999836,53474.60014104 2024-04-24,07:37:24.000,115,11089121,13605,0,1713944243,13022.654983859997,95.31333060000179,53474.57917968 2024-04-24,07:37:25.000,115,11089115,13325,0,1713944244,13022.648247550002,95.29218321000371,53474.60014104 2024-04-24,07:37:26.000,115,11089116,13565,0,1713944245,13022.648247550002,95.27808494999772,53474.59315392 2024-04-24,07:37:27.000,115,11089222,13445,0,1713944246,13022.675192789997,95.33447798999987,53474.58616680001 2024-04-24,07:37:28.000,115,11089183,13845,0,1713944247,13022.641511239992,95.29218321000371,53474.614115280005 2024-04-24,07:37:29.000,115,11089162,13925,0,1713944248,13022.621302309992,95.29923234000307,53474.58616680001 2024-04-24,07:37:30.000,115,11089130,13485,0,1713944249,13022.628038620001,95.29218321000371,53474.62808952001 2024-04-24,07:37:31.000,115,11089170,13485,0,1713944250,13022.641511239992,95.27808494999772,53474.60712816001 2024-04-24,07:37:32.000,115,11089211,13365,0,1713944251,13022.648247550002,95.27808494999772,53474.62808952001 2024-04-24,07:37:33.000,115,11089112,13405,0,1713944252,13022.654983859997,95.29923234000307,53474.58616680001 2024-04-24,07:37:34.000,115,11089184,13405,0,1713944253,13022.634774929997,95.32037973000115,53474.58616680001 2024-04-24,07:37:35.000,115,11089153,13365,0,1713944254,13022.641511239992,95.29218321000371,53474.59315392 2024-04-24,07:37:36.000,115,11089088,13485,0,1713944255,13022.614565999997,95.27103581999836,53474.60712816001 2024-04-24,07:37:37.000,115,11089186,13405,0,1713944256,13022.654983859997,95.30628147000243,53474.614115280005 2024-04-24,07:37:38.000,115,11089183,13525,0,1713944257,13022.607829690001,95.31333060000179,53474.60014104 2024-04-24,07:37:39.000,115,11089136,13765,0,1713944258,13022.621302309992,95.30628147000243,53474.58616680001 2024-04-24,07:37:40.000,115,11089138,13445,0,1713944259,13022.621302309992,95.30628147000243,53474.57219256 2024-04-24,07:37:41.000,115,11089095,13765,0,1713944260,13022.668456480002,95.32742886000051,53474.60014104 2024-04-24,07:37:42.000,115,11089140,13565,0,1713944261,13022.641511239992,95.32037973000115,53474.60712816001 2024-04-24,07:37:43.000,115,11089124,13805,0,1713944262,13022.628038620001,95.32742886000051,53474.614115280005 2024-04-24,07:37:44.000,115,11089167,13925,0,1713944263,13022.574148139996,95.29923234000307,53474.59315392 2024-04-24,07:37:45.000,115,11089187,13565,0,1713944264,13022.607829690001,95.33447798999987,53474.614115280005 2024-04-24,07:37:46.000,115,11089119,13965,0,1713944265,13022.601093379992,95.34152711999923,53474.614115280005 2024-04-24,07:37:47.000,115,11089134,13365,0,1713944266,13022.621302309992,95.32742886000051,53474.614115280005 2024-04-24,07:37:48.000,115,11089132,13605,0,1713944267,13022.621302309992,95.34857624999859,53474.65603800001 2024-04-24,07:37:49.000,115,11089134,13765,0,1713944268,13022.621302309992,95.33447798999987,53474.62808952001 2024-04-24,07:37:50.000,115,11089118,13405,0,1713944269,13022.621302309992,95.32037973000115,53474.65603800001 2024-04-24,07:37:51.000,115,11089143,13365,0,1713944270,13022.628038620001,95.32742886000051,53474.663025120004 2024-04-24,07:37:52.000,115,11089205,13325,0,1713944271,13022.621302309992,95.33447798999987,53474.63507664001 2024-04-24,07:37:53.000,115,11089109,13285,0,1713944272,13022.628038620001,95.36972364000394,53474.67001224 2024-04-24,07:37:54.000,115,11089152,13285,0,1713944273,13022.641511239992,95.34152711999923,53474.65603800001 2024-04-24,07:37:55.000,115,11089154,13525,0,1713944274,13022.681929099992,95.32037973000115,53474.67001224 2024-04-24,07:37:56.000,115,11089095,13525,0,1713944275,13022.641511239992,95.33447798999987,53474.63507664001 2024-04-24,07:37:57.000,115,11089155,13045,0,1713944276,13022.668456480002,95.32037973000115,53474.663025120004 2024-04-24,07:37:58.000,115,11089143,13565,0,1713944277,13022.661720169992,95.33447798999987,53474.63507664001 2024-04-24,07:37:59.000,115,11089136,13685,0,1713944278,13022.634774929997,95.29923234000307,53474.62808952001 2024-04-24,07:38:00.000,115,11089092,13365,0,1713944279,13022.628038620001,95.33447798999987,53474.67001224 2024-04-24,07:38:01.000,115,11089156,13325,0,1713944280,13022.607829690001,95.29218321000371,53474.64206376 2024-04-24,07:38:02.000,115,11089152,13525,0,1713944281,13022.641511239992,95.32037973000115,53474.614115280005 2024-04-24,07:38:03.000,115,11089155,13805,0,1713944282,13022.648247550002,95.33447798999987,53474.64206376 2024-04-24,07:38:04.000,115,11089151,13525,0,1713944283,13022.614565999997,95.33447798999987,53474.6211024 2024-04-24,07:38:05.000,115,11089156,13525,0,1713944284,13022.621302309992,95.30628147000243,53474.70494784001 2024-04-24,07:38:06.000,115,11089178,13365,0,1713944285,13022.614565999997,95.32037973000115,53474.67001224 2024-04-24,07:38:07.000,115,11089098,13285,0,1713944286,13022.641511239992,95.29218321000371,53474.67001224 2024-04-24,07:38:08.000,115,11089126,13445,0,1713944287,13022.601093379992,95.29218321000371,53474.67001224 2024-04-24,07:38:09.000,115,11089136,13645,0,1713944288,13022.601093379992,95.31333060000179,53474.63507664001 2024-04-24,07:38:10.000,115,11089194,13845,0,1713944289,13022.634774929997,95.30628147000243,53474.63507664001 2024-04-24,07:38:11.000,115,11089127,13485,0,1713944290,13022.641511239992,95.32742886000051,53474.6909736 2024-04-24,07:38:12.000,115,11089173,13725,0,1713944291,13022.628038620001,95.33447798999987,53474.64206376 2024-04-24,07:38:13.000,115,11089122,13325,0,1713944292,13022.607829690001,95.28513408000435,53474.67001224 2024-04-24,07:38:14.000,115,11089192,13565,0,1713944293,13022.607829690001,95.29923234000307,53474.62808952001 2024-04-24,07:38:15.000,115,11089167,13565,0,1713944294,13022.607829690001,95.31333060000179,53474.63507664001 2024-04-24,07:38:16.000,115,11089123,13445,0,1713944295,13022.560675519991,95.32037973000115,53474.62808952001 2024-04-24,07:38:17.000,115,11089115,13325,0,1713944296,13022.621302309992,95.30628147000243,53474.59315392 2024-04-24,07:38:18.000,115,11089137,13245,0,1713944297,13022.587620760001,95.33447798999987,53474.65603800001 2024-04-24,07:38:19.000,115,11089151,13445,0,1713944298,13022.648247550002,95.30628147000243,53474.63507664001 2024-04-24,07:38:20.000,115,11089149,13405,0,1713944299,13022.607829690001,95.30628147000243,53474.64905088 2024-04-24,07:38:21.000,115,11089138,13405,0,1713944300,13022.601093379992,95.29218321000371,53474.65603800001 2024-04-24,07:38:22.000,115,11089161,13805,0,1713944301,13022.634774929997,95.29923234000307,53474.64905088 2024-04-24,07:38:23.000,115,11089149,13885,0,1713944302,13022.648247550002,95.32037973000115,53474.63507664001 2024-04-24,07:38:24.000,115,11089196,13405,0,1713944303,13022.661720169992,95.27808494999772,53474.67001224 2024-04-24,07:38:25.000,115,11089151,13245,0,1713944304,13022.607829690001,95.31333060000179,53474.663025120004 2024-04-24,07:38:26.000,115,11089159,13485,0,1713944305,13022.621302309992,95.27103581999836,53474.64206376 2024-04-24,07:38:27.000,115,11089144,13445,0,1713944306,13022.601093379992,95.27103581999836,53474.683986480006 2024-04-24,07:38:28.000,115,11089129,13685,0,1713944307,13022.567411830001,95.29218321000371,53474.663025120004 2024-04-24,07:38:29.000,115,11089161,13525,0,1713944308,13022.580884449992,95.27808494999772,53474.65603800001 2024-04-24,07:38:30.000,115,11089167,13245,0,1713944309,13022.567411830001,95.28513408000435,53474.663025120004 2024-04-24,07:38:31.000,115,11089178,13405,0,1713944310,13022.547202900001,95.31333060000179,53474.67001224 2024-04-24,07:38:32.000,115,11089183,13405,0,1713944311,13022.574148139996,95.29218321000371,53474.65603800001 2024-04-24,07:38:33.000,115,11089149,13325,0,1713944312,13022.560675519991,95.27808494999772,53474.69796072 2024-04-24,07:38:34.000,115,11089125,13685,0,1713944313,13022.533730279996,95.263986689999,53474.67699936001 2024-04-24,07:38:35.000,115,11089129,13605,0,1713944314,13022.580884449992,95.24988843000028,53474.67699936001 2024-04-24,07:38:36.000,115,11089171,13005,0,1713944315,13022.526993970001,95.263986689999,53474.683986480006 2024-04-24,07:38:37.000,115,11089123,13285,0,1713944316,13022.493312419996,95.263986689999,53474.683986480006 2024-04-24,07:38:38.000,115,11089131,13245,0,1713944317,13022.506785040001,95.25693755999964,53474.6909736 2024-04-24,07:38:39.000,115,11089187,13605,0,1713944318,13022.500048729991,95.263986689999,53474.67001224 2024-04-24,07:38:40.000,115,11089149,13325,0,1713944319,13022.513521349996,95.2287410400022,53474.67001224 2024-04-24,07:38:41.000,115,11089168,13405,0,1713944320,13022.520257659991,95.24988843000028,53474.71193496 2024-04-24,07:38:42.000,115,11089115,13605,0,1713944321,13022.547202900001,95.24988843000028,53474.6909736 2024-04-24,07:38:43.000,115,11089171,13045,0,1713944322,13022.553939209996,95.20759365000413,53474.6909736 2024-04-24,07:38:44.000,115,11089131,13485,0,1713944323,13022.547202900001,95.20054452000477,53474.71193496 2024-04-24,07:38:45.000,115,11089102,13405,0,1713944324,13022.500048729991,95.23579017000156,53474.70494784001 2024-04-24,07:38:46.000,115,11089176,13245,0,1713944325,13022.500048729991,95.20054452000477,53474.67699936001 2024-04-24,07:38:47.000,115,11089187,13405,0,1713944326,13022.526993970001,95.24283930000092,53474.69796072 2024-04-24,07:38:48.000,115,11089184,13485,0,1713944327,13022.520257659991,95.23579017000156,53474.67001224 2024-04-24,07:38:49.000,115,11089158,13685,0,1713944328,13022.513521349996,95.24283930000092,53474.69796072 2024-04-24,07:38:50.000,115,11089143,13445,0,1713944329,13022.513521349996,95.23579017000156,53474.6909736 2024-04-24,07:38:51.000,115,11089152,13565,0,1713944330,13022.48657611,95.2287410400022,53474.67699936001 2024-04-24,07:38:52.000,115,11089145,13565,0,1713944331,13022.48657611,95.22169191000285,53474.71193496 2024-04-24,07:38:53.000,115,11089186,13365,0,1713944332,13022.500048729991,95.24988843000028,53474.71193496 2024-04-24,07:38:54.000,115,11089181,13685,0,1713944333,13022.473103489996,95.2287410400022,53474.71193496 2024-04-24,07:38:55.000,115,11089151,13245,0,1713944334,13022.473103489996,95.23579017000156,53474.67001224 2024-04-24,07:38:56.000,115,11089145,13885,0,1713944335,13022.493312419996,95.2287410400022,53474.683986480006 2024-04-24,07:38:57.000,115,11089143,13925,0,1713944336,13022.46636718,95.20759365000413,53474.6909736 2024-04-24,07:38:58.000,115,11089160,13525,0,1713944337,13022.459630869991,95.2287410400022,53474.70494784001 2024-04-24,07:38:59.000,115,11089130,13325,0,1713944338,13022.473103489996,95.22169191000285,53474.74687056 2024-04-24,07:39:00.000,115,11089179,13645,0,1713944339,13022.473103489996,95.23579017000156,53474.6909736 2024-04-24,07:39:01.000,115,11089132,13365,0,1713944340,13022.46636718,95.23579017000156,53474.663025120004 2024-04-24,07:39:02.000,115,11089162,13485,0,1713944341,13022.459630869991,95.22169191000285,53474.72590920001 2024-04-24,07:39:03.000,115,11089192,13725,0,1713944342,13022.46636718,95.23579017000156,53474.69796072 2024-04-24,07:39:04.000,115,11089157,13525,0,1713944343,13022.473103489996,95.2287410400022,53474.69796072 2024-04-24,07:39:05.000,115,11089161,13125,0,1713944344,13022.439421939991,95.23579017000156,53474.683986480006 2024-04-24,07:39:06.000,115,11089184,13245,0,1713944345,13022.44615825,95.21464278000349,53474.663025120004 2024-04-24,07:39:07.000,115,11089170,13205,0,1713944346,13022.46636718,95.18644625999877,53474.663025120004 2024-04-24,07:39:08.000,115,11089173,13365,0,1713944347,13022.419213009991,95.15824974000134,53474.65603800001 2024-04-24,07:39:09.000,115,11089185,13325,0,1713944348,13022.419213009991,95.18644625999877,53474.71193496 2024-04-24,07:39:10.000,115,11089174,13605,0,1713944349,13022.419213009991,95.18644625999877,53474.72590920001 2024-04-24,07:39:11.000,115,11089175,13205,0,1713944350,13022.412476699996,95.20054452000477,53474.67001224 2024-04-24,07:39:12.000,115,11089119,13565,0,1713944351,13022.412476699996,95.20054452000477,53474.683986480006 2024-04-24,07:39:13.000,115,11089185,13405,0,1713944352,13022.392267769996,95.20054452000477,53474.6909736 2024-04-24,07:39:14.000,115,11089137,13725,0,1713944353,13022.36532253,95.17939712999942,53474.69796072 2024-04-24,07:39:15.000,115,11089168,13365,0,1713944354,13022.372058839996,95.20054452000477,53474.73988344 2024-04-24,07:39:16.000,115,11089137,13445,0,1713944355,13022.351849909996,95.17234800000006,53474.76783192 2024-04-24,07:39:17.000,115,11089161,13285,0,1713944356,13022.37879514999,95.17234800000006,53474.72590920001 2024-04-24,07:39:18.000,115,11089204,13285,0,1713944357,13022.36532253,95.20054452000477,53474.67699936001 2024-04-24,07:39:19.000,115,11089116,13525,0,1713944358,13022.32490467,95.20759365000413,53474.69796072 2024-04-24,07:39:20.000,115,11089174,13445,0,1713944359,13022.351849909996,95.18644625999877,53474.732896320005 2024-04-24,07:39:21.000,115,11089162,13565,0,1713944360,13022.32490467,95.20054452000477,53474.74687056 2024-04-24,07:39:22.000,115,11089108,13525,0,1713944361,13022.331640979995,95.15824974000134,53474.67001224 2024-04-24,07:39:23.000,115,11089177,13645,0,1713944362,13022.3451136,95.17234800000006,53474.72590920001 2024-04-24,07:39:24.000,115,11089171,13125,0,1713944363,13022.35858621999,95.17939712999942,53474.6909736 2024-04-24,07:39:25.000,115,11089176,13485,0,1713944364,13022.35858621999,95.19349538999813,53474.69796072 2024-04-24,07:39:26.000,115,11089150,13645,0,1713944365,13022.372058839996,95.17234800000006,53474.67699936001 2024-04-24,07:39:27.000,115,11089141,13565,0,1713944366,13022.311432049995,95.13710235000326,53474.64905088 2024-04-24,07:39:28.000,115,11089177,13045,0,1713944367,13022.32490467,95.17939712999942,53474.64905088 2024-04-24,07:39:29.000,115,11089196,13525,0,1713944368,13022.32490467,95.17939712999942,53474.67001224 2024-04-24,07:39:30.000,115,11089128,13205,0,1713944369,13022.32490467,95.17234800000006,53474.69796072 2024-04-24,07:39:31.000,115,11089160,13165,0,1713944370,13022.28448681,95.1652988700007,53474.663025120004 2024-04-24,07:39:32.000,115,11089147,13245,0,1713944371,13022.30469574,95.20054452000477,53474.67001224 2024-04-24,07:39:33.000,115,11089214,13445,0,1713944372,13022.31816835999,95.17234800000006,53474.6909736 2024-04-24,07:39:34.000,115,11089166,13245,0,1713944373,13022.271014189995,95.19349538999813,53474.65603800001 2024-04-24,07:39:35.000,115,11089129,13445,0,1713944374,13022.27775049999,95.17939712999942,53474.6909736 2024-04-24,07:39:36.000,115,11089186,13685,0,1713944375,13022.271014189995,95.17939712999942,53474.60712816001 2024-04-24,07:39:37.000,115,11089178,13165,0,1713944376,13022.250805259995,95.18644625999877,53474.683986480006 2024-04-24,07:39:38.000,115,11089186,13605,0,1713944377,13022.30469574,95.18644625999877,53474.64206376 2024-04-24,07:39:39.000,115,11089166,13645,0,1713944378,13022.30469574,95.15824974000134,53474.60712816001 2024-04-24,07:39:40.000,115,11089196,13285,0,1713944379,13022.28448681,95.18644625999877,53474.63507664001 2024-04-24,07:39:41.000,115,11089192,13245,0,1713944380,13022.26427788,95.15120061000198,53474.60712816001 2024-04-24,07:39:42.000,115,11089132,13325,0,1713944381,13022.28448681,95.1652988700007,53474.59315392 2024-04-24,07:39:43.000,115,11089164,13765,0,1713944382,13022.331640979995,95.19349538999813,53474.6211024 2024-04-24,07:39:44.000,115,11089169,13325,0,1713944383,13022.291223119995,95.12300409000454,53474.59315392 2024-04-24,07:39:45.000,115,11089173,13485,0,1713944384,13022.26427788,95.1652988700007,53474.60014104 2024-04-24,07:39:46.000,115,11089187,13605,0,1713944385,13022.311432049995,95.1652988700007,53474.6211024 2024-04-24,07:39:47.000,115,11089175,13485,0,1713944386,13022.351849909996,95.17939712999942,53474.64206376 2024-04-24,07:39:48.000,115,11089140,13685,0,1713944387,13022.3451136,95.15824974000134,53474.64206376 2024-04-24,07:39:49.000,115,11089143,13085,0,1713944388,13022.30469574,95.14415148000262,53474.69796072 2024-04-24,07:39:50.000,115,11089210,13565,0,1713944389,13022.32490467,95.19349538999813,53474.663025120004 2024-04-24,07:39:51.000,115,11089217,13165,0,1713944390,13022.30469574,95.1652988700007,53474.67001224 2024-04-24,07:39:52.000,115,11089110,13565,0,1713944391,13022.29795942999,95.17234800000006,53474.67001224 2024-04-24,07:39:53.000,115,11089201,13285,0,1713944392,13022.25754156999,95.15120061000198,53474.64206376 2024-04-24,07:39:54.000,115,11089130,13245,0,1713944393,13022.28448681,95.15120061000198,53474.60712816001 2024-04-24,07:39:55.000,115,11089166,13525,0,1713944394,13022.29795942999,95.15824974000134,53474.67699936001 2024-04-24,07:39:56.000,115,11089156,13285,0,1713944395,13022.29795942999,95.17234800000006,53474.57917968 2024-04-24,07:39:57.000,115,11089147,13685,0,1713944396,13022.29795942999,95.15824974000134,53474.59315392 2024-04-24,07:39:58.000,115,11089190,13605,0,1713944397,13022.30469574,95.15120061000198,53474.614115280005 2024-04-24,07:39:59.000,115,11089175,13365,0,1713944398,13022.291223119995,95.1652988700007,53474.64206376 2024-04-24,07:40:00.000,115,11089167,13925,0,1713944399,13022.271014189995,95.14415148000262,53474.60014104 2024-04-24,07:40:01.000,115,11089176,13285,0,1713944400,13022.31816835999,95.15824974000134,53474.60712816001 2024-04-24,07:40:02.000,115,11089145,13525,0,1713944401,13022.29795942999,95.14415148000262,53474.67001224 2024-04-24,07:40:03.000,115,11089157,13205,0,1713944402,13022.291223119995,95.14415148000262,53474.614115280005 2024-04-24,07:40:04.000,115,11089151,13445,0,1713944403,13022.31816835999,95.18644625999877,53474.64905088 2024-04-24,07:40:05.000,115,11089168,13805,0,1713944404,13022.27775049999,95.13710235000326,53474.64905088 2024-04-24,07:40:06.000,115,11089123,13245,0,1713944405,13022.291223119995,95.14415148000262,53474.60712816001 2024-04-24,07:40:07.000,115,11089171,13525,0,1713944406,13022.29795942999,95.1300532200039,53474.565205440005 2024-04-24,07:40:08.000,115,11089145,13285,0,1713944407,13022.30469574,95.1300532200039,53474.62808952001 2024-04-24,07:40:09.000,115,11089163,13285,0,1713944408,13022.29795942999,95.15120061000198,53474.614115280005 2024-04-24,07:40:10.000,115,11089127,13325,0,1713944409,13022.311432049995,95.12300409000454,53474.63507664001 2024-04-24,07:40:11.000,115,11089169,13445,0,1713944410,13022.29795942999,95.14415148000262,53474.6211024 2024-04-24,07:40:12.000,115,11089169,13445,0,1713944411,13022.28448681,95.12300409000454,53474.63507664001 2024-04-24,07:40:13.000,115,11089184,13445,0,1713944412,13022.28448681,95.11595495999791,53474.64905088 2024-04-24,07:40:14.000,115,11089169,13525,0,1713944413,13022.271014189995,95.1652988700007,53474.57219256 2024-04-24,07:40:15.000,115,11089153,12885,0,1713944414,13022.28448681,95.17939712999942,53474.6211024 2024-04-24,07:40:16.000,115,11089222,13205,0,1713944415,13022.30469574,95.15120061000198,53474.6211024 2024-04-24,07:40:17.000,115,11089104,13565,0,1713944416,13022.27775049999,95.15824974000134,53474.6211024 2024-04-24,07:40:18.000,115,11089176,13165,0,1713944417,13022.28448681,95.15120061000198,53474.60014104 2024-04-24,07:40:19.000,115,11089193,13365,0,1713944418,13022.27775049999,95.19349538999813,53474.6211024 2024-04-24,07:40:20.000,115,11089174,13565,0,1713944419,13022.28448681,95.15824974000134,53474.64905088 2024-04-24,07:40:21.000,115,11089194,13405,0,1713944420,13022.28448681,95.17234800000006,53474.65603800001 2024-04-24,07:40:22.000,115,11089155,13285,0,1713944421,13022.291223119995,95.17939712999942,53474.59315392 2024-04-24,07:40:23.000,115,11089180,13285,0,1713944422,13022.27775049999,95.19349538999813,53474.60712816001 2024-04-24,07:40:24.000,115,11089165,13485,0,1713944423,13022.311432049995,95.15824974000134,53474.62808952001 2024-04-24,07:40:25.000,115,11089202,13285,0,1713944424,13022.29795942999,95.14415148000262,53474.57219256 2024-04-24,07:40:26.000,115,11089188,13765,0,1713944425,13022.250805259995,95.14415148000262,53474.6211024 2024-04-24,07:40:27.000,115,11089117,13205,0,1713944426,13022.29795942999,95.12300409000454,53474.64905088 2024-04-24,07:40:28.000,115,11089151,13325,0,1713944427,13022.26427788,95.10185669999919,53474.62808952001 2024-04-24,07:40:29.000,115,11089172,14005,0,1713944428,13022.271014189995,95.12300409000454,53474.614115280005 2024-04-24,07:40:30.000,115,11089193,13405,0,1713944429,13022.28448681,95.15824974000134,53474.62808952001 2024-04-24,07:40:31.000,115,11089157,13685,0,1713944430,13022.250805259995,95.17234800000006,53474.60712816001 2024-04-24,07:40:32.000,115,11089141,13405,0,1713944431,13022.19691477999,95.17939712999942,53474.6211024 2024-04-24,07:40:33.000,115,11089224,13605,0,1713944432,13022.25754156999,95.17234800000006,53474.64905088 2024-04-24,07:40:34.000,115,11089158,13405,0,1713944433,13022.20365109,95.17939712999942,53474.64206376 2024-04-24,07:40:35.000,115,11089161,13805,0,1713944434,13022.20365109,95.17234800000006,53474.6211024 2024-04-24,07:40:36.000,115,11089192,13525,0,1713944435,13022.21712370999,95.1300532200039,53474.6211024 2024-04-24,07:40:37.000,115,11089142,13565,0,1713944436,13022.210387399995,95.1652988700007,53474.69796072 2024-04-24,07:40:38.000,115,11089166,13445,0,1713944437,13022.17670584999,95.14415148000262,53474.65603800001 2024-04-24,07:40:39.000,115,11089181,13325,0,1713944438,13022.24406895,95.17939712999942,53474.614115280005 2024-04-24,07:40:40.000,115,11089185,13285,0,1713944439,13022.22386002,95.17939712999942,53474.67001224 2024-04-24,07:40:41.000,115,11089209,13445,0,1713944440,13022.271014189995,95.1652988700007,53474.67001224 2024-04-24,07:40:42.000,115,11089176,13485,0,1713944441,13022.250805259995,95.17234800000006,53474.683986480006 2024-04-24,07:40:43.000,115,11089157,13405,0,1713944442,13022.230596329995,95.15824974000134,53474.64905088 2024-04-24,07:40:44.000,115,11089182,13245,0,1713944443,13022.23733263999,95.18644625999877,53474.67699936001 2024-04-24,07:40:45.000,115,11089158,13165,0,1713944444,13022.23733263999,95.19349538999813,53474.67001224 2024-04-24,07:40:46.000,115,11089175,13525,0,1713944445,13022.250805259995,95.17234800000006,53474.69796072 2024-04-24,07:40:47.000,115,11089167,13885,0,1713944446,13022.29795942999,95.19349538999813,53474.64905088 2024-04-24,07:40:48.000,115,11089136,13565,0,1713944447,13022.27775049999,95.17939712999942,53474.63507664001 2024-04-24,07:40:49.000,115,11089184,13365,0,1713944448,13022.230596329995,95.17939712999942,53474.60712816001 2024-04-24,07:40:50.000,115,11089180,13645,0,1713944449,13022.21712370999,95.19349538999813,53474.64206376 2024-04-24,07:40:51.000,115,11089166,13125,0,1713944450,13022.23733263999,95.19349538999813,53474.58616680001 2024-04-24,07:40:52.000,115,11089154,13645,0,1713944451,13022.23733263999,95.20054452000477,53474.63507664001 2024-04-24,07:40:53.000,115,11089168,13565,0,1713944452,13022.23733263999,95.20054452000477,53474.614115280005 2024-04-24,07:40:54.000,115,11089163,13565,0,1713944453,13022.230596329995,95.21464278000349,53474.614115280005 2024-04-24,07:40:55.000,115,11089150,13085,0,1713944454,13022.169969539995,95.17939712999942,53474.60712816001 2024-04-24,07:40:56.000,115,11089168,13605,0,1713944455,13022.19691477999,95.19349538999813,53474.6211024 2024-04-24,07:40:57.000,115,11089174,13285,0,1713944456,13022.190178469995,95.19349538999813,53474.663025120004 2024-04-24,07:40:58.000,115,11089135,13605,0,1713944457,13022.230596329995,95.19349538999813,53474.663025120004 2024-04-24,07:40:59.000,115,11089132,13085,0,1713944458,13022.22386002,95.22169191000285,53474.64206376 2024-04-24,07:41:00.000,115,11089104,13205,0,1713944459,13022.26427788,95.2287410400022,53474.60014104 2024-04-24,07:41:01.000,115,11089104,13405,0,1713944460,13022.271014189995,95.23579017000156,53474.59315392 2024-04-24,07:41:02.000,115,11089118,13525,0,1713944461,13022.22386002,95.21464278000349,53474.58616680001 2024-04-24,07:41:03.000,115,11089198,13245,0,1713944462,13022.210387399995,95.21464278000349,53474.67699936001 2024-04-24,07:41:04.000,115,11089119,13285,0,1713944463,13022.22386002,95.24283930000092,53474.614115280005 2024-04-24,07:41:05.000,115,11089193,13365,0,1713944464,13022.210387399995,95.21464278000349,53474.59315392 2024-04-24,07:41:06.000,115,11089142,13445,0,1713944465,13022.230596329995,95.19349538999813,53474.62808952001 2024-04-24,07:41:07.000,115,11089160,13885,0,1713944466,13022.210387399995,95.20054452000477,53474.67001224 2024-04-24,07:41:08.000,115,11089134,13365,0,1713944467,13022.20365109,95.20759365000413,53474.60014104 2024-04-24,07:41:09.000,115,11089157,13445,0,1713944468,13022.210387399995,95.18644625999877,53474.60712816001 2024-04-24,07:41:10.000,115,11089127,13525,0,1713944469,13022.20365109,95.18644625999877,53474.60712816001 2024-04-24,07:41:11.000,115,11089106,13525,0,1713944470,13022.23733263999,95.17939712999942,53474.60712816001 2024-04-24,07:41:12.000,115,11089134,13445,0,1713944471,13022.21712370999,95.20054452000477,53474.60712816001 2024-04-24,07:41:13.000,115,11089184,13245,0,1713944472,13022.190178469995,95.25693755999964,53474.65603800001 2024-04-24,07:41:14.000,115,11089170,13085,0,1713944473,13022.25754156999,95.22169191000285,53474.565205440005 2024-04-24,07:41:15.000,115,11089152,13485,0,1713944474,13022.271014189995,95.2287410400022,53474.59315392 2024-04-24,07:41:16.000,115,11089176,12925,0,1713944475,13022.25754156999,95.20759365000413,53474.62808952001 2024-04-24,07:41:17.000,115,11089145,13365,0,1713944476,13022.19691477999,95.23579017000156,53474.565205440005 2024-04-24,07:41:18.000,115,11089114,13125,0,1713944477,13022.21712370999,95.2287410400022,53474.62808952001 2024-04-24,07:41:19.000,115,11089135,13485,0,1713944478,13022.24406895,95.20759365000413,53474.65603800001 2024-04-24,07:41:20.000,115,11089186,13565,0,1713944479,13022.22386002,95.20054452000477,53474.67001224 2024-04-24,07:41:21.000,115,11089145,13405,0,1713944480,13022.21712370999,95.17939712999942,53474.65603800001 2024-04-24,07:41:22.000,115,11089130,13365,0,1713944481,13022.210387399995,95.17939712999942,53474.60014104 2024-04-24,07:41:23.000,115,11089154,13565,0,1713944482,13022.21712370999,95.21464278000349,53474.60014104 2024-04-24,07:41:24.000,115,11089142,13685,0,1713944483,13022.22386002,95.22169191000285,53474.57219256 2024-04-24,07:41:25.000,115,11089163,14045,0,1713944484,13022.230596329995,95.20054452000477,53474.53725696001 2024-04-24,07:41:26.000,115,11089205,13445,0,1713944485,13022.23733263999,95.20054452000477,53474.516295600006 2024-04-24,07:41:27.000,115,11089183,13645,0,1713944486,13022.20365109,95.22169191000285,53474.53026984 2024-04-24,07:41:28.000,115,11089142,13445,0,1713944487,13022.190178469995,95.2287410400022,53474.565205440005 2024-04-24,07:41:29.000,115,11089164,13565,0,1713944488,13022.16323323,95.2287410400022,53474.5512312 2024-04-24,07:41:30.000,115,11089154,13485,0,1713944489,13022.21712370999,95.24988843000028,53474.57219256 2024-04-24,07:41:31.000,115,11089161,13485,0,1713944490,13022.230596329995,95.22169191000285,53474.5512312 2024-04-24,07:41:32.000,115,11089154,13325,0,1713944491,13022.17670584999,95.2287410400022,53474.48834712001 2024-04-24,07:41:33.000,115,11089150,13245,0,1713944492,13022.21712370999,95.18644625999877,53474.48834712001 2024-04-24,07:41:34.000,115,11089115,13405,0,1713944493,13022.190178469995,95.24988843000028,53474.46039864001 2024-04-24,07:41:35.000,115,11089162,13845,0,1713944494,13022.17670584999,95.29923234000307,53474.50232136 2024-04-24,07:41:36.000,115,11089132,13445,0,1713944495,13022.20365109,95.27103581999836,53474.52328272 2024-04-24,07:41:37.000,115,11089209,13325,0,1713944496,13022.17670584999,95.24988843000028,53474.53026984 2024-04-24,07:41:38.000,115,11089124,13285,0,1713944497,13022.20365109,95.20759365000413,53474.565205440005 2024-04-24,07:41:39.000,115,11089125,13485,0,1713944498,13022.210387399995,95.24988843000028,53474.54424408 2024-04-24,07:41:40.000,115,11089132,13405,0,1713944499,13022.21712370999,95.21464278000349,53474.54424408 2024-04-24,07:41:51.000,115,11089121,13605,0,1713944510,13022.17670584999,95.263986689999,53474.495334240004 2024-04-24,07:41:52.000,115,11089202,13485,0,1713944511,13022.16323323,95.29923234000307,53474.50232136 2024-04-24,07:41:53.000,115,11089127,13725,0,1713944512,13022.190178469995,95.29218321000371,53474.48136 2024-04-24,07:41:54.000,115,11089124,13485,0,1713944513,13022.190178469995,95.29218321000371,53474.495334240004 2024-04-24,07:41:55.000,115,11089092,13685,0,1713944514,13022.18344216,95.32037973000115,53474.45341152 2024-04-24,07:41:56.000,115,11089106,13325,0,1713944515,13022.16323323,95.33447798999987,53474.43943728001 2024-04-24,07:41:57.000,115,11089184,13565,0,1713944516,13022.149760609995,95.29923234000307,53474.41847592001 2024-04-24,07:41:58.000,115,11089114,13725,0,1713944517,13022.129551679995,95.33447798999987,53474.397514560005 2024-04-24,07:41:59.000,115,11089150,13325,0,1713944518,13022.13628798999,95.32037973000115,53474.42546304 2024-04-24,07:42:00.000,115,11089170,13965,0,1713944519,13022.16323323,95.32742886000051,53474.43943728001 2024-04-24,07:42:01.000,115,11089122,13685,0,1713944520,13022.17670584999,95.31333060000179,53474.43943728001 2024-04-24,07:42:02.000,115,11089145,13605,0,1713944521,13022.17670584999,95.31333060000179,53474.4114888 2024-04-24,07:42:03.000,115,11089097,13925,0,1713944522,13022.169969539995,95.33447798999987,53474.46039864001 2024-04-24,07:42:04.000,115,11089155,13605,0,1713944523,13022.149760609995,95.33447798999987,53474.45341152 2024-04-24,07:42:05.000,115,11089139,13405,0,1713944524,13022.129551679995,95.35562537999795,53474.46039864001 2024-04-24,07:42:06.000,115,11089072,13405,0,1713944525,13022.1430243,95.33447798999987,53474.495334240004 2024-04-24,07:42:07.000,115,11089201,13645,0,1713944526,13022.18344216,95.34857624999859,53474.495334240004 2024-04-24,07:42:08.000,115,11089211,13485,0,1713944527,13022.19691477999,95.3767727700033,53474.48136 2024-04-24,07:42:09.000,115,11089143,13565,0,1713944528,13022.17670584999,95.36972364000394,53474.45341152 2024-04-24,07:42:10.000,115,11089162,13405,0,1713944529,13022.19691477999,95.38382190000266,53474.48834712001 2024-04-24,07:42:11.000,115,11089204,13325,0,1713944530,13022.19691477999,95.3767727700033,53474.46039864001 2024-04-24,07:42:12.000,115,11089128,13685,0,1713944531,13022.19691477999,95.39087103000202,53474.45341152 2024-04-24,07:42:13.000,115,11089126,13525,0,1713944532,13022.18344216,95.39087103000202,53474.43245016 2024-04-24,07:42:14.000,115,11089178,14085,0,1713944533,13022.18344216,95.39087103000202,53474.45341152 2024-04-24,07:42:15.000,115,11089155,13765,0,1713944534,13022.17670584999,95.4120184200001,53474.446424400005 2024-04-24,07:42:16.000,115,11089129,13565,0,1713944535,13022.20365109,95.4120184200001,53474.52328272 2024-04-24,07:42:17.000,115,11089178,13525,0,1713944536,13022.190178469995,95.40496929000074,53474.50232136 2024-04-24,07:42:18.000,115,11089126,13885,0,1713944537,13022.23733263999,95.41906754999945,53474.52328272 2024-04-24,07:42:19.000,115,11089158,13885,0,1713944538,13022.22386002,95.46136233000288,53474.43245016 2024-04-24,07:42:20.000,115,11089173,13565,0,1713944539,13022.24406895,95.44726407000417,53474.48834712001 2024-04-24,07:42:21.000,115,11089136,13565,0,1713944540,13022.23733263999,95.44021494000481,53474.516295600006 2024-04-24,07:42:22.000,115,11089144,13525,0,1713944541,13022.22386002,95.45431320000353,53474.516295600006 2024-04-24,07:42:23.000,115,11089151,13765,0,1713944542,13022.25754156999,95.44021494000481,53474.495334240004 2024-04-24,07:42:24.000,115,11089150,13405,0,1713944543,13022.24406895,95.44726407000417,53474.50930848001 2024-04-24,07:42:25.000,115,11089134,13645,0,1713944544,13022.210387399995,95.45431320000353,53474.57219256 2024-04-24,07:42:26.000,115,11089192,13485,0,1713944545,13022.27775049999,95.42611667999881,53474.62808952001 2024-04-24,07:42:27.000,115,11089118,13765,0,1713944546,13022.22386002,95.44021494000481,53474.53725696001 2024-04-24,07:42:28.000,115,11089190,13605,0,1713944547,13022.20365109,95.45431320000353,53474.5512312 2024-04-24,07:42:29.000,115,11089160,13605,0,1713944548,13022.21712370999,95.46136233000288,53474.57917968 2024-04-24,07:42:30.000,115,11089157,13285,0,1713944549,13022.23733263999,95.46841146000224,53474.57219256 2024-04-24,07:42:31.000,115,11089198,13565,0,1713944550,13022.24406895,95.46136233000288,53474.58616680001 2024-04-24,07:42:32.000,115,11089167,13405,0,1713944551,13022.291223119995,95.48955885000032,53474.60712816001 2024-04-24,07:42:33.000,115,11089127,13405,0,1713944552,13022.30469574,95.49660797999968,53474.60014104 2024-04-24,07:42:34.000,115,11089138,13245,0,1713944553,13022.26427788,95.46136233000288,53474.65603800001 2024-04-24,07:42:35.000,115,11089170,13485,0,1713944554,13022.30469574,95.46841146000224,53474.62808952001 2024-04-24,07:42:36.000,115,11089181,13605,0,1713944555,13022.271014189995,95.49660797999968,53474.59315392 2024-04-24,07:42:37.000,115,11089163,13525,0,1713944556,13022.27775049999,95.46841146000224,53474.60014104 2024-04-24,07:42:38.000,115,11089177,13685,0,1713944557,13022.27775049999,95.49660797999968,53474.57219256 2024-04-24,07:42:39.000,115,11089140,13685,0,1713944558,13022.291223119995,95.5107062399984,53474.60712816001 2024-04-24,07:42:40.000,115,11089170,13365,0,1713944559,13022.27775049999,95.51775536999776,53474.64905088 2024-04-24,07:42:41.000,115,11089181,13285,0,1713944560,13022.28448681,95.51775536999776,53474.55821832001 2024-04-24,07:42:42.000,115,11089120,13685,0,1713944561,13022.33837728999,95.5248045000044,53474.5512312 2024-04-24,07:42:43.000,115,11089149,12925,0,1713944562,13022.35858621999,95.51775536999776,53474.60014104 2024-04-24,07:42:44.000,115,11089131,13845,0,1713944563,13022.32490467,95.53185363000375,53474.65603800001 2024-04-24,07:42:45.000,115,11089191,13605,0,1713944564,13022.37879514999,95.54595189000247,53474.6211024 2024-04-24,07:42:46.000,115,11089199,13605,0,1713944565,13022.3451136,95.56005015000119,53474.57917968 2024-04-24,07:42:47.000,115,11089101,13325,0,1713944566,13022.331640979995,95.53890276000311,53474.57917968 2024-04-24,07:42:48.000,115,11089172,13725,0,1713944567,13022.35858621999,95.54595189000247,53474.63507664001 2024-04-24,07:42:49.000,115,11089169,13605,0,1713944568,13022.35858621999,95.56709928000055,53474.57219256 2024-04-24,07:42:50.000,115,11089167,13565,0,1713944569,13022.331640979995,95.56005015000119,53474.65603800001 2024-04-24,07:42:51.000,115,11089160,13765,0,1713944570,13022.31816835999,95.5741484099999,53474.614115280005 2024-04-24,07:42:52.000,115,11089131,13645,0,1713944571,13022.331640979995,95.58119753999927,53474.62808952001 2024-04-24,07:42:53.000,115,11089173,13725,0,1713944572,13022.392267769996,95.6234923200027,53474.64206376 2024-04-24,07:42:54.000,115,11089142,13405,0,1713944573,13022.36532253,95.6234923200027,53474.63507664001 2024-04-24,07:42:55.000,115,11089170,13965,0,1713944574,13022.35858621999,95.60234493000462,53474.65603800001 2024-04-24,07:42:56.000,115,11089206,13765,0,1713944575,13022.38553146,95.58824666999863,53474.67699936001 2024-04-24,07:42:57.000,115,11089159,13285,0,1713944576,13022.36532253,95.59529579999798,53474.64206376 2024-04-24,07:42:58.000,115,11089137,13405,0,1713944577,13022.351849909996,95.60939406000398,53474.67001224 2024-04-24,07:42:59.000,115,11089134,13525,0,1713944578,13022.31816835999,95.60234493000462,53474.6909736 2024-04-24,07:43:00.000,115,11089150,13245,0,1713944579,13022.35858621999,95.58824666999863,53474.62808952001 2024-04-24,07:43:01.000,115,11089146,13365,0,1713944580,13022.3451136,95.58824666999863,53474.67699936001 2024-04-24,07:43:02.000,115,11089119,13285,0,1713944581,13022.3451136,95.58119753999927,53474.59315392 2024-04-24,07:43:03.000,115,11089171,13605,0,1713944582,13022.37879514999,95.60939406000398,53474.67699936001 2024-04-24,07:43:04.000,115,11089156,13445,0,1713944583,13022.372058839996,95.60939406000398,53474.6909736 2024-04-24,07:43:05.000,115,11089103,13445,0,1713944584,13022.39900407999,95.58824666999863,53474.63507664001 2024-04-24,07:43:06.000,115,11089122,13605,0,1713944585,13022.392267769996,95.60939406000398,53474.65603800001 2024-04-24,07:43:07.000,115,11089181,13285,0,1713944586,13022.3451136,95.61644319000334,53474.6211024 2024-04-24,07:43:08.000,115,11089156,13325,0,1713944587,13022.3451136,95.6234923200027,53474.64206376 2024-04-24,07:43:09.000,115,11089120,13365,0,1713944588,13022.331640979995,95.58824666999863,53474.663025120004 2024-04-24,07:43:10.000,115,11089157,13285,0,1713944589,13022.33837728999,95.6234923200027,53474.6909736 2024-04-24,07:43:11.000,115,11089127,13485,0,1713944590,13022.33837728999,95.63759058000142,53474.62808952001 2024-04-24,07:43:12.000,115,11089137,13285,0,1713944591,13022.33837728999,95.66578709999885,53474.65603800001 2024-04-24,07:43:13.000,115,11089125,13365,0,1713944592,13022.33837728999,95.64463971000077,53474.65603800001 2024-04-24,07:43:14.000,115,11089150,13285,0,1713944593,13022.32490467,95.64463971000077,53474.69796072 2024-04-24,07:43:15.000,115,11089187,13485,0,1713944594,13022.30469574,95.63759058000142,53474.6909736 2024-04-24,07:43:16.000,115,11089157,13765,0,1713944595,13022.311432049995,95.67283622999821,53474.64206376 2024-04-24,07:43:17.000,115,11089194,13525,0,1713944596,13022.28448681,95.66578709999885,53474.65603800001 2024-04-24,07:43:18.000,115,11089140,13645,0,1713944597,13022.29795942999,95.67283622999821,53474.67001224 2024-04-24,07:43:19.000,115,11089170,13285,0,1713944598,13022.311432049995,95.65873796999949,53474.6909736 2024-04-24,07:43:20.000,115,11089115,13245,0,1713944599,13022.28448681,95.66578709999885,53474.67001224 2024-04-24,07:43:21.000,115,11089135,13125,0,1713944600,13022.28448681,95.6869344900042,53474.63507664001 2024-04-24,07:43:22.000,115,11089168,13285,0,1713944601,13022.29795942999,95.67988536000485,53474.683986480006 2024-04-24,07:43:23.000,115,11089082,13805,0,1713944602,13022.27775049999,95.6869344900042,53474.64905088 2024-04-24,07:43:24.000,115,11089157,13485,0,1713944603,13022.32490467,95.70103275000292,53474.72590920001 2024-04-24,07:43:25.000,115,11089142,13685,0,1713944604,13022.291223119995,95.71513101000164,53474.72590920001 2024-04-24,07:43:26.000,115,11089135,13445,0,1713944605,13022.29795942999,95.70103275000292,53474.67699936001 2024-04-24,07:43:27.000,115,11089170,13645,0,1713944606,13022.311432049995,95.71513101000164,53474.70494784001 2024-04-24,07:43:28.000,115,11089121,13245,0,1713944607,13022.27775049999,95.72922927000036,53474.69796072 2024-04-24,07:43:29.000,115,11089148,13485,0,1713944608,13022.24406895,95.722180140001,53474.75385768001 2024-04-24,07:43:30.000,115,11089139,13525,0,1713944609,13022.26427788,95.72922927000036,53474.67001224 2024-04-24,07:43:31.000,115,11089176,13685,0,1713944610,13022.26427788,95.76447492000443,53474.683986480006 2024-04-24,07:43:32.000,115,11089212,13165,0,1713944611,13022.30469574,95.76447492000443,53474.6909736 2024-04-24,07:43:33.000,115,11089132,13445,0,1713944612,13022.250805259995,95.74332752999908,53474.71193496 2024-04-24,07:43:34.000,115,11089179,13605,0,1713944613,13022.23733263999,95.72922927000036,53474.71892208 2024-04-24,07:43:35.000,115,11089134,13885,0,1713944614,13022.25754156999,95.74332752999908,53474.67699936001 2024-04-24,07:43:36.000,115,11089133,13485,0,1713944615,13022.291223119995,95.78562231000251,53474.663025120004 2024-04-24,07:43:37.000,115,11089144,13205,0,1713944616,13022.26427788,95.77152405000379,53474.73988344 2024-04-24,07:43:38.000,115,11089153,13285,0,1713944617,13022.23733263999,95.78562231000251,53474.75385768001 2024-04-24,07:43:39.000,115,11089130,13605,0,1713944618,13022.25754156999,95.79267144000187,53474.76783192 2024-04-24,07:43:40.000,115,11089201,13525,0,1713944619,13022.230596329995,95.78562231000251,53474.70494784001 2024-04-24,07:43:41.000,115,11089160,13365,0,1713944620,13022.27775049999,95.79267144000187,53474.732896320005 2024-04-24,07:43:42.000,115,11089132,13005,0,1713944621,13022.271014189995,95.77152405000379,53474.69796072 2024-04-24,07:43:43.000,115,11089122,13605,0,1713944622,13022.24406895,95.81381882999995,53474.72590920001 2024-04-24,07:43:44.000,115,11089184,13605,0,1713944623,13022.23733263999,95.80676970000059,53474.75385768001 2024-04-24,07:43:45.000,115,11089128,13525,0,1713944624,13022.25754156999,95.79972057000123,53474.71193496 2024-04-24,07:43:46.000,115,11089165,13365,0,1713944625,13022.25754156999,95.79972057000123,53474.70494784001 2024-04-24,07:43:47.000,115,11089186,13125,0,1713944626,13022.21712370999,95.82791708999866,53474.75385768001 2024-04-24,07:43:48.000,115,11089142,13245,0,1713944627,13022.23733263999,95.83496621999802,53474.7608448 2024-04-24,07:43:49.000,115,11089104,13245,0,1713944628,13022.21712370999,95.82791708999866,53474.75385768001 2024-04-24,07:43:50.000,115,11089153,13005,0,1713944629,13022.17670584999,95.84201535000466,53474.71193496 2024-04-24,07:43:51.000,115,11089148,13405,0,1713944630,13022.190178469995,95.83496621999802,53474.7608448 2024-04-24,07:43:52.000,115,11089181,13845,0,1713944631,13022.17670584999,95.84906448000402,53474.7608448 2024-04-24,07:43:53.000,115,11089161,13645,0,1713944632,13022.149760609995,95.85611361000338,53474.73988344 2024-04-24,07:43:54.000,115,11089165,13405,0,1713944633,13022.17670584999,95.85611361000338,53474.79578040001 2024-04-24,07:43:55.000,115,11089086,13085,0,1713944634,13022.16323323,95.8208679599993,53474.77481904001 2024-04-24,07:43:56.000,115,11089088,13245,0,1713944635,13022.1430243,95.8702118700021,53474.72590920001 2024-04-24,07:43:57.000,115,11089117,13245,0,1713944636,13022.16323323,95.87726100000145,53474.732896320005 2024-04-24,07:43:58.000,115,11089127,13645,0,1713944637,13022.15649691999,95.86316274000274,53474.73988344 2024-04-24,07:43:59.000,115,11089153,13445,0,1713944638,13022.13628798999,95.82791708999866,53474.75385768001 2024-04-24,07:44:00.000,115,11089177,13325,0,1713944639,13022.11607905999,95.85611361000338,53474.73988344 2024-04-24,07:44:01.000,115,11089192,13365,0,1713944640,13022.13628798999,95.89135926000017,53474.75385768001 2024-04-24,07:44:02.000,115,11089119,13405,0,1713944641,13022.12281537,95.86316274000274,53474.67001224 2024-04-24,07:44:03.000,115,11089121,13245,0,1713944642,13022.109342749995,95.8702118700021,53474.71892208 2024-04-24,07:44:04.000,115,11089174,13525,0,1713944643,13022.09587012999,95.8702118700021,53474.70494784001 2024-04-24,07:44:05.000,115,11089111,13565,0,1713944644,13022.089133819994,95.88431013000081,53474.72590920001 2024-04-24,07:44:06.000,115,11089155,13565,0,1713944645,13022.16323323,95.89840838999953,53474.76783192 2024-04-24,07:44:07.000,115,11089187,13605,0,1713944646,13022.1430243,95.91250664999825,53474.6909736 2024-04-24,07:44:08.000,115,11089141,13325,0,1713944647,13022.13628798999,95.92660491000424,53474.79578040001 2024-04-24,07:44:09.000,115,11089150,13365,0,1713944648,13022.10260644,95.94775230000232,53474.7608448 2024-04-24,07:44:10.000,115,11089163,13445,0,1713944649,13022.13628798999,95.94775230000232,53474.75385768001 2024-04-24,07:44:11.000,115,11089161,13325,0,1713944650,13022.109342749995,95.94070317000296,53474.76783192 2024-04-24,07:44:12.000,115,11089136,13565,0,1713944651,13022.109342749995,95.95480143000168,53474.71892208 2024-04-24,07:44:13.000,115,11089131,13445,0,1713944652,13022.089133819994,95.94070317000296,53474.75385768001 2024-04-24,07:44:14.000,115,11089160,13325,0,1713944653,13022.09587012999,95.97594881999976,53474.73988344 2024-04-24,07:44:15.000,115,11089170,13445,0,1713944654,13022.089133819994,95.9688996900004,53474.73988344 2024-04-24,07:44:16.000,115,11089141,13525,0,1713944655,13022.09587012999,95.9688996900004,53474.71892208 2024-04-24,07:44:17.000,115,11089097,13605,0,1713944656,13022.06218858,95.9688996900004,53474.71892208 2024-04-24,07:44:18.000,115,11089166,13885,0,1713944657,13022.05545226999,95.9688996900004,53474.72590920001 2024-04-24,07:44:19.000,115,11089181,13565,0,1713944658,13022.03524333999,95.9336540400036,53474.732896320005 2024-04-24,07:44:20.000,115,11089135,13565,0,1713944659,13022.028507029994,95.97594881999976,53474.77481904001 2024-04-24,07:44:21.000,115,11089170,13485,0,1713944660,13021.981352859999,95.97594881999976,53474.7608448 2024-04-24,07:44:22.000,115,11089120,13485,0,1713944661,13022.05545226999,95.95480143000168,53474.781806160005 2024-04-24,07:44:23.000,115,11089167,13725,0,1713944662,13022.04197965,95.95480143000168,53474.76783192 2024-04-24,07:44:24.000,115,11089140,13605,0,1713944663,13022.01503440999,95.99004707999848,53474.72590920001 2024-04-24,07:44:25.000,115,11089145,13445,0,1713944664,13022.008298099994,95.99709620999784,53474.74687056 2024-04-24,07:44:26.000,115,11089186,13365,0,1713944665,13021.99482547999,95.97594881999976,53474.781806160005 2024-04-24,07:44:27.000,115,11089144,13485,0,1713944666,13021.97461654999,96.00414534000447,53474.75385768001 2024-04-24,07:44:28.000,115,11089147,13605,0,1713944667,13021.981352859999,95.98299794999912,53474.70494784001 2024-04-24,07:44:29.000,115,11089194,13645,0,1713944668,13021.99482547999,95.97594881999976,53474.69796072 2024-04-24,07:44:30.000,115,11089188,13365,0,1713944669,13021.954407619989,95.97594881999976,53474.67001224 2024-04-24,07:44:31.000,115,11089136,13485,0,1713944670,13022.001561789999,95.98299794999912,53474.6909736 2024-04-24,07:44:32.000,115,11089106,13285,0,1713944671,13021.981352859999,95.98299794999912,53474.70494784001 2024-04-24,07:44:33.000,115,11089169,13205,0,1713944672,13021.981352859999,95.99004707999848,53474.6909736 2024-04-24,07:44:34.000,115,11089161,13285,0,1713944673,13021.99482547999,96.02529273000255,53474.73988344 2024-04-24,07:44:35.000,115,11089127,13245,0,1713944674,13021.99482547999,96.04644012000063,53474.63507664001 2024-04-24,07:44:36.000,115,11089129,13445,0,1713944675,13021.940934999999,96.04644012000063,53474.683986480006 2024-04-24,07:44:37.000,115,11089087,13765,0,1713944676,13021.981352859999,96.01824360000319,53474.65603800001 2024-04-24,07:44:38.000,115,11089164,13605,0,1713944677,13021.97461654999,96.04644012000063,53474.6909736 2024-04-24,07:44:39.000,115,11089168,13405,0,1713944678,13021.97461654999,96.0323418600019,53474.71193496 2024-04-24,07:44:40.000,115,11089133,13485,0,1713944679,13021.97461654999,96.02529273000255,53474.663025120004 2024-04-24,07:44:41.000,115,11089165,13445,0,1713944680,13021.934198689989,96.08873490000406,53474.65603800001 2024-04-24,07:44:42.000,115,11089187,14245,0,1713944681,13021.954407619989,96.05348924999998,53474.6909736 2024-04-24,07:44:43.000,115,11089194,13805,0,1713944682,13021.981352859999,96.0675875099987,53474.683986480006 2024-04-24,07:44:44.000,115,11089100,13845,0,1713944683,13021.954407619989,96.09578403000341,53474.60014104 2024-04-24,07:44:45.000,115,11089195,13845,0,1713944684,13021.913989759989,96.05348924999998,53474.65603800001 2024-04-24,07:44:46.000,115,11089174,13645,0,1713944685,13021.940934999999,96.06053837999934,53474.614115280005 2024-04-24,07:44:47.000,115,11089161,13085,0,1713944686,13021.954407619989,96.05348924999998,53474.614115280005 2024-04-24,07:44:48.000,115,11089153,13485,0,1713944687,13021.920726069999,96.04644012000063,53474.614115280005 2024-04-24,07:44:49.000,115,11089163,13485,0,1713944688,13021.920726069999,96.02529273000255,53474.63507664001 2024-04-24,07:44:50.000,115,11089176,13765,0,1713944689,13021.920726069999,96.0675875099987,53474.63507664001 2024-04-24,07:44:51.000,115,11089109,13085,0,1713944690,13021.913989759989,96.04644012000063,53474.70494784001 2024-04-24,07:44:52.000,115,11089159,13205,0,1713944691,13021.900517139999,96.03939099000127,53474.663025120004 2024-04-24,07:44:53.000,115,11089169,13605,0,1713944692,13021.920726069999,96.07463663999806,53474.6909736 2024-04-24,07:44:54.000,115,11089152,13725,0,1713944693,13021.893780829989,96.03939099000127,53474.683986480006 2024-04-24,07:44:55.000,115,11089208,13365,0,1713944694,13021.927462379994,96.03939099000127,53474.67001224 2024-04-24,07:44:56.000,115,11089157,13565,0,1713944695,13021.920726069999,96.04644012000063,53474.663025120004 2024-04-24,07:44:57.000,115,11089139,13445,0,1713944696,13021.880308209998,96.0323418600019,53474.614115280005 2024-04-24,07:44:58.000,115,11089180,13405,0,1713944697,13021.893780829989,96.02529273000255,53474.62808952001 2024-04-24,07:44:59.000,115,11089159,13365,0,1713944698,13021.866835589994,96.04644012000063,53474.64905088 2024-04-24,07:45:00.000,115,11089149,13285,0,1713944699,13021.866835589994,96.0675875099987,53474.64206376 2024-04-24,07:45:01.000,115,11089160,13405,0,1713944700,13021.860099279998,96.07463663999806,53474.663025120004 2024-04-24,07:45:02.000,115,11089167,13445,0,1713944701,13021.866835589994,96.05348924999998,53474.60712816001 2024-04-24,07:45:03.000,115,11089170,13085,0,1713944702,13021.853362969989,96.03939099000127,53474.62808952001 2024-04-24,07:45:04.000,115,11089148,13765,0,1713944703,13021.853362969989,96.06053837999934,53474.59315392 2024-04-24,07:45:05.000,115,11089166,13485,0,1713944704,13021.860099279998,96.00414534000447,53474.71193496 2024-04-24,07:45:06.000,115,11089127,13445,0,1713944705,13021.887044519994,96.01824360000319,53474.67699936001 2024-04-24,07:45:07.000,115,11089187,13245,0,1713944706,13021.839890349998,96.05348924999998,53474.75385768001 2024-04-24,07:45:08.000,115,11089178,13685,0,1713944707,13021.887044519994,96.03939099000127,53474.71193496 2024-04-24,07:45:09.000,115,11089165,13525,0,1713944708,13021.839890349998,96.06053837999934,53474.67699936001 2024-04-24,07:45:10.000,115,11089233,13805,0,1713944709,13021.839890349998,96.06053837999934,53474.69796072 2024-04-24,07:45:11.000,115,11089143,13605,0,1713944710,13021.806208799993,96.0675875099987,53474.6909736 2024-04-24,07:45:12.000,115,11089139,13445,0,1713944711,13021.812945109989,96.05348924999998,53474.71193496 2024-04-24,07:45:13.000,115,11089160,13565,0,1713944712,13021.785999869993,96.06053837999934,53474.71193496 2024-04-24,07:45:14.000,115,11089116,13365,0,1713944713,13021.826417729993,96.05348924999998,53474.67001224 2024-04-24,07:45:15.000,115,11089175,13205,0,1713944714,13021.839890349998,96.02529273000255,53474.69796072 2024-04-24,07:45:16.000,115,11089171,13525,0,1713944715,13021.839890349998,96.01119447000383,53474.70494784001 2024-04-24,07:45:17.000,115,11089196,13445,0,1713944716,13021.846626659993,96.0323418600019,53474.74687056 2024-04-24,07:45:18.000,115,11089150,13605,0,1713944717,13021.846626659993,96.05348924999998,53474.64206376 2024-04-24,07:45:19.000,115,11089154,13205,0,1713944718,13021.819681419998,96.06053837999934,53474.69796072 2024-04-24,07:45:20.000,115,11089169,13805,0,1713944719,13021.833154039989,96.0675875099987,53474.71892208 2024-04-24,07:45:21.000,115,11089200,13085,0,1713944720,13021.779263559998,96.10988229000213,53474.75385768001 2024-04-24,07:45:22.000,115,11089161,13725,0,1713944721,13021.745582009993,96.13102968000021,53474.70494784001 2024-04-24,07:45:23.000,115,11089161,13445,0,1713944722,13021.765790939993,96.10283316000277,53474.71892208 2024-04-24,07:45:24.000,115,11089160,13325,0,1713944723,13021.785999869993,96.0816857700047,53474.71892208 2024-04-24,07:45:25.000,115,11089128,13285,0,1713944724,13021.799472489998,96.10283316000277,53474.732896320005 2024-04-24,07:45:26.000,115,11089139,13405,0,1713944725,13021.785999869993,96.09578403000341,53474.67001224 2024-04-24,07:45:27.000,115,11089207,13405,0,1713944726,13021.792736179988,96.12398055000085,53474.72590920001 2024-04-24,07:45:28.000,115,11089154,13165,0,1713944727,13021.833154039989,96.10988229000213,53474.72590920001 2024-04-24,07:45:29.000,115,11089191,13445,0,1713944728,13021.806208799993,96.15217706999829,53474.6909736 2024-04-24,07:45:30.000,115,11089188,13285,0,1713944729,13021.833154039989,96.11693142000149,53474.75385768001 2024-04-24,07:45:31.000,115,11089180,13565,0,1713944730,13021.853362969989,96.16627533000428,53474.732896320005 2024-04-24,07:45:32.000,115,11089149,13525,0,1713944731,13021.826417729993,96.180373590003,53474.732896320005 2024-04-24,07:45:33.000,115,11089194,13365,0,1713944732,13021.806208799993,96.18742272000236,53474.70494784001 2024-04-24,07:45:34.000,115,11089149,13525,0,1713944733,13021.826417729993,96.18742272000236,53474.732896320005 2024-04-24,07:45:35.000,115,11089169,13285,0,1713944734,13021.839890349998,96.15217706999829,53474.732896320005 2024-04-24,07:45:36.000,115,11089206,13605,0,1713944735,13021.812945109989,96.22971749999851,53474.74687056 2024-04-24,07:45:37.000,115,11089134,13885,0,1713944736,13021.806208799993,96.20857011000044,53474.75385768001 2024-04-24,07:45:38.000,115,11089193,13485,0,1713944737,13021.806208799993,96.20152098000108,53474.732896320005 2024-04-24,07:45:39.000,115,11089212,13685,0,1713944738,13021.779263559998,96.18742272000236,53474.73988344 2024-04-24,07:45:40.000,115,11089167,13445,0,1713944739,13021.839890349998,96.19447185000172,53474.73988344 2024-04-24,07:45:41.000,115,11089180,13245,0,1713944740,13021.812945109989,96.20857011000044,53474.75385768001 2024-04-24,07:45:42.000,115,11089177,13445,0,1713944741,13021.765790939993,96.24381576000451,53474.732896320005 2024-04-24,07:45:43.000,115,11089216,13405,0,1713944742,13021.785999869993,96.19447185000172,53474.74687056 2024-04-24,07:45:44.000,115,11089175,13405,0,1713944743,13021.752318319988,96.22971749999851,53474.69796072 2024-04-24,07:45:45.000,115,11089159,13525,0,1713944744,13021.779263559998,96.2156192399998,53474.60014104 2024-04-24,07:45:46.000,115,11089193,13565,0,1713944745,13021.772527249988,96.25791402000323,53474.67001224 2024-04-24,07:45:47.000,115,11089151,13525,0,1713944746,13021.772527249988,96.26496315000259,53474.67001224 2024-04-24,07:45:48.000,115,11089112,13805,0,1713944747,13021.785999869993,96.25086489000387,53474.663025120004 2024-04-24,07:45:49.000,115,11089147,13245,0,1713944748,13021.759054629998,96.23676662999787,53474.67001224 2024-04-24,07:45:50.000,115,11089148,13645,0,1713944749,13021.765790939993,96.22266836999916,53474.6211024 2024-04-24,07:45:51.000,115,11089199,13205,0,1713944750,13021.759054629998,96.27201228000195,53474.663025120004 2024-04-24,07:45:52.000,115,11089168,13525,0,1713944751,13021.765790939993,96.25086489000387,53474.64206376 2024-04-24,07:45:53.000,115,11089190,14085,0,1713944752,13021.732109389988,96.25086489000387,53474.6909736 2024-04-24,07:45:54.000,115,11089159,13725,0,1713944753,13021.732109389988,96.23676662999787,53474.59315392 2024-04-24,07:45:55.000,115,11089161,13565,0,1713944754,13021.745582009993,96.25086489000387,53474.67699936001 2024-04-24,07:45:56.000,115,11089161,13325,0,1713944755,13021.745582009993,96.26496315000259,53474.6211024 2024-04-24,07:45:57.000,115,11089160,13525,0,1713944756,13021.705164149993,96.29315967000002,53474.614115280005 2024-04-24,07:45:58.000,115,11089168,13885,0,1713944757,13021.738845699998,96.2790614100013,53474.64206376 2024-04-24,07:45:59.000,115,11089152,13405,0,1713944758,13021.711900460003,96.2790614100013,53474.67699936001 2024-04-24,07:46:00.000,115,11089130,13165,0,1713944759,13021.691691530003,96.29315967000002,53474.58616680001 2024-04-24,07:46:01.000,115,11089127,13285,0,1713944760,13021.725373079993,96.30725792999874,53474.65603800001 2024-04-24,07:46:02.000,115,11089162,13405,0,1713944761,13021.705164149993,96.30020879999938,53474.63507664001 2024-04-24,07:46:03.000,115,11089125,13405,0,1713944762,13021.684955219993,96.27201228000195,53474.6211024 2024-04-24,07:46:04.000,115,11089156,13365,0,1713944763,13021.664746289993,96.30020879999938,53474.614115280005 2024-04-24,07:46:05.000,115,11089150,13485,0,1713944764,13021.678218909998,96.28611054000066,53474.663025120004 2024-04-24,07:46:06.000,115,11089132,13525,0,1713944765,13021.711900460003,96.28611054000066,53474.62808952001 2024-04-24,07:46:07.000,115,11089159,13565,0,1713944766,13021.671482600002,96.3143070599981,53474.63507664001 2024-04-24,07:46:08.000,115,11089149,13405,0,1713944767,13021.664746289993,96.33545445000345,53474.58616680001 2024-04-24,07:46:09.000,115,11089147,13485,0,1713944768,13021.617592119997,96.33545445000345,53474.6211024 2024-04-24,07:46:10.000,115,11089151,12885,0,1713944769,13021.658009979998,96.30725792999874,53474.64206376 2024-04-24,07:46:11.000,115,11089183,13405,0,1713944770,13021.644537359993,96.3284053200041,53474.62808952001 2024-04-24,07:46:12.000,115,11089118,13445,0,1713944771,13021.624328429993,96.29315967000002,53474.59315392 2024-04-24,07:46:13.000,115,11089181,13645,0,1713944772,13021.631064740002,96.30725792999874,53474.60014104 2024-04-24,07:46:14.000,115,11089183,13045,0,1713944773,13021.597383189997,96.35660184000153,53474.60712816001 2024-04-24,07:46:15.000,115,11089177,13205,0,1713944774,13021.644537359993,96.33545445000345,53474.63507664001 2024-04-24,07:46:16.000,115,11089160,13485,0,1713944775,13021.631064740002,96.35660184000153,53474.64905088 2024-04-24,07:46:17.000,115,11089162,13245,0,1713944776,13021.604119499993,96.33545445000345,53474.64905088 2024-04-24,07:46:18.000,115,11089169,13645,0,1713944777,13021.590646880002,96.37070010000025,53474.57917968 2024-04-24,07:46:19.000,115,11089196,13165,0,1713944778,13021.617592119997,96.36365097000089,53474.57917968 2024-04-24,07:46:20.000,115,11089097,13325,0,1713944779,13021.590646880002,96.32135619000474,53474.63507664001 2024-04-24,07:46:21.000,115,11089181,13565,0,1713944780,13021.597383189997,96.34955271000217,53474.60712816001 2024-04-24,07:46:22.000,115,11089189,13725,0,1713944781,13021.577174259997,96.3284053200041,53474.6211024 2024-04-24,07:46:23.000,115,11089136,13485,0,1713944782,13021.577174259997,96.34250358000281,53474.62808952001 2024-04-24,07:46:24.000,115,11089165,13325,0,1713944783,13021.570437950002,96.36365097000089,53474.55821832001 2024-04-24,07:46:25.000,115,11089165,13365,0,1713944784,13021.577174259997,96.3143070599981,53474.57917968 2024-04-24,07:46:26.000,115,11089172,13525,0,1713944785,13021.570437950002,96.34955271000217,53474.57917968 2024-04-24,07:46:27.000,115,11089219,13405,0,1713944786,13021.536756399997,96.36365097000089,53474.565205440005 2024-04-24,07:46:28.000,115,11089208,13245,0,1713944787,13021.530020090002,96.37070010000025,53474.57219256 2024-04-24,07:46:29.000,115,11089169,13285,0,1713944788,13021.523283779992,96.34955271000217,53474.516295600006 2024-04-24,07:46:30.000,115,11089131,13605,0,1713944789,13021.516547469997,96.4270931400024,53474.53026984 2024-04-24,07:46:31.000,115,11089181,13365,0,1713944790,13021.556965329997,96.37774922999961,53474.54424408 2024-04-24,07:46:32.000,115,11089225,13525,0,1713944791,13021.530020090002,96.38479835999897,53474.5512312 2024-04-24,07:46:33.000,115,11089161,13245,0,1713944792,13021.530020090002,96.40594575000432,53474.57917968 2024-04-24,07:46:34.000,115,11089179,13245,0,1713944793,13021.530020090002,96.39184748999833,53474.6211024 2024-04-24,07:46:35.000,115,11089126,13485,0,1713944794,13021.509811160002,96.41299488000368,53474.54424408 2024-04-24,07:46:36.000,115,11089185,13645,0,1713944795,13021.516547469997,96.39184748999833,53474.60014104 2024-04-24,07:46:37.000,115,11089213,13125,0,1713944796,13021.523283779992,96.42004401000304,53474.57917968 2024-04-24,07:46:38.000,115,11089154,13245,0,1713944797,13021.516547469997,96.40594575000432,53474.57917968 2024-04-24,07:46:39.000,115,11089149,13445,0,1713944798,13021.503074849992,96.41299488000368,53474.57219256 2024-04-24,07:46:40.000,115,11089104,13645,0,1713944799,13021.496338539997,96.4270931400024,53474.65603800001 2024-04-24,07:46:41.000,115,11089150,13765,0,1713944800,13021.496338539997,96.44824053000048,53474.60712816001 2024-04-24,07:46:42.000,115,11089194,13485,0,1713944801,13021.476129609997,96.4270931400024,53474.63507664001 2024-04-24,07:46:43.000,115,11089153,13765,0,1713944802,13021.489602230002,96.39889661999769,53474.58616680001 2024-04-24,07:46:44.000,115,11089167,13365,0,1713944803,13021.469393300002,96.42004401000304,53474.5512312 2024-04-24,07:46:45.000,115,11089099,13485,0,1713944804,13021.509811160002,96.42004401000304,53474.5512312 2024-04-24,07:46:46.000,115,11089141,13285,0,1713944805,13021.516547469997,96.40594575000432,53474.55821832001 2024-04-24,07:46:47.000,115,11089193,13485,0,1713944806,13021.489602230002,96.40594575000432,53474.52328272 2024-04-24,07:46:48.000,115,11089142,13165,0,1713944807,13021.462656989992,96.40594575000432,53474.59315392 2024-04-24,07:46:49.000,115,11089130,13365,0,1713944808,13021.476129609997,96.42004401000304,53474.57917968 2024-04-24,07:46:50.000,115,11089135,13405,0,1713944809,13021.503074849992,96.43414227000176,53474.53026984 2024-04-24,07:46:51.000,115,11089147,13325,0,1713944810,13021.482865919992,96.43414227000176,53474.55821832001 2024-04-24,07:46:52.000,115,11089171,13085,0,1713944811,13021.516547469997,96.41299488000368,53474.54424408 2024-04-24,07:46:53.000,115,11089122,13565,0,1713944812,13021.482865919992,96.4270931400024,53474.54424408 2024-04-24,07:46:54.000,115,11089138,13285,0,1713944813,13021.482865919992,96.40594575000432,53474.50930848001 2024-04-24,07:46:55.000,115,11089109,13885,0,1713944814,13021.496338539997,96.45528965999983,53474.52328272 2024-04-24,07:46:56.000,115,11089171,13925,0,1713944815,13021.516547469997,96.43414227000176,53474.57219256 2024-04-24,07:46:57.000,115,11089192,13445,0,1713944816,13021.469393300002,96.4270931400024,53474.52328272 2024-04-24,07:46:58.000,115,11089137,13245,0,1713944817,13021.503074849992,96.45528965999983,53474.53725696001 2024-04-24,07:46:59.000,115,11089106,13245,0,1713944818,13021.503074849992,96.44119140000112,53474.57219256 2024-04-24,07:47:00.000,115,11089157,13445,0,1713944819,13021.523283779992,96.45528965999983,53474.60014104 2024-04-24,07:47:01.000,115,11089129,13565,0,1713944820,13021.476129609997,96.4905353100039,53474.59315392 2024-04-24,07:47:02.000,115,11089198,13325,0,1713944821,13021.503074849992,96.45528965999983,53474.58616680001 2024-04-24,07:47:03.000,115,11089167,13605,0,1713944822,13021.496338539997,96.48348618000455,53474.57219256 2024-04-24,07:47:04.000,115,11089206,13205,0,1713944823,13021.530020090002,96.46938791999855,53474.5512312 2024-04-24,07:47:05.000,115,11089142,13845,0,1713944824,13021.503074849992,96.5257809600007,53474.57219256 2024-04-24,07:47:06.000,115,11089189,13085,0,1713944825,13021.543492709992,96.50463357000262,53474.63507664001 2024-04-24,07:47:07.000,115,11089182,13285,0,1713944826,13021.530020090002,96.49758444000327,53474.57917968 2024-04-24,07:47:08.000,115,11089164,13525,0,1713944827,13021.489602230002,96.4905353100039,53474.58616680001 2024-04-24,07:47:09.000,115,11089133,13765,0,1713944828,13021.516547469997,96.49758444000327,53474.60014104 2024-04-24,07:47:10.000,115,11089157,13285,0,1713944829,13021.496338539997,96.49758444000327,53474.59315392 2024-04-24,07:47:11.000,115,11089215,13285,0,1713944830,13021.516547469997,96.49758444000327,53474.6211024 2024-04-24,07:47:12.000,115,11089170,13925,0,1713944831,13021.530020090002,96.47643704999791,53474.57219256 2024-04-24,07:47:13.000,115,11089132,13405,0,1713944832,13021.536756399997,96.53987921999942,53474.60014104 2024-04-24,07:47:14.000,115,11089120,13405,0,1713944833,13021.489602230002,96.51168270000198,53474.6211024 2024-04-24,07:47:15.000,115,11089150,13405,0,1713944834,13021.489602230002,96.5257809600007,53474.59315392 2024-04-24,07:47:16.000,115,11089163,13405,0,1713944835,13021.496338539997,96.55397747999814,53474.57917968 2024-04-24,07:47:17.000,115,11089140,13605,0,1713944836,13021.509811160002,96.53987921999942,53474.58616680001 2024-04-24,07:47:18.000,115,11089136,13405,0,1713944837,13021.536756399997,96.58217400000285,53474.58616680001 2024-04-24,07:47:19.000,115,11089139,13685,0,1713944838,13021.482865919992,96.55397747999814,53474.614115280005 2024-04-24,07:47:20.000,115,11089174,13325,0,1713944839,13021.496338539997,96.56807574000413,53474.614115280005 2024-04-24,07:47:21.000,115,11089176,13445,0,1713944840,13021.469393300002,96.56102661000477,53474.663025120004 2024-04-24,07:47:22.000,115,11089136,13365,0,1713944841,13021.530020090002,96.55397747999814,53474.62808952001 2024-04-24,07:47:23.000,115,11089179,13525,0,1713944842,13021.530020090002,96.56102661000477,53474.63507664001 2024-04-24,07:47:24.000,115,11089151,13525,0,1713944843,13021.530020090002,96.57512487000349,53474.62808952001 2024-04-24,07:47:25.000,115,11089128,13365,0,1713944844,13021.489602230002,96.57512487000349,53474.53725696001 2024-04-24,07:47:26.000,115,11089096,13245,0,1713944845,13021.530020090002,96.57512487000349,53474.565205440005 2024-04-24,07:47:27.000,115,11089155,13405,0,1713944846,13021.543492709992,96.58922313000221,53474.63507664001 2024-04-24,07:47:28.000,115,11089200,13365,0,1713944847,13021.556965329997,96.59627226000157,53474.60712816001 2024-04-24,07:47:29.000,115,11089200,13365,0,1713944848,13021.556965329997,96.61741964999965,53474.64206376 2024-04-24,07:47:30.000,115,11089134,13565,0,1713944849,13021.563701639992,96.58217400000285,53474.614115280005 2024-04-24,07:47:31.000,115,11089202,13765,0,1713944850,13021.530020090002,96.61037052000029,53474.6211024 2024-04-24,07:47:32.000,115,11089155,13445,0,1713944851,13021.509811160002,96.57512487000349,53474.57917968 2024-04-24,07:47:33.000,115,11089154,13525,0,1713944852,13021.516547469997,96.58217400000285,53474.60014104 2024-04-24,07:47:34.000,115,11089114,13805,0,1713944853,13021.509811160002,96.624468779999,53474.63507664001 2024-04-24,07:47:35.000,115,11089184,13565,0,1713944854,13021.516547469997,96.61037052000029,53474.5512312 2024-04-24,07:47:36.000,115,11089146,13405,0,1713944855,13021.523283779992,96.58922313000221,53474.57219256 2024-04-24,07:47:37.000,115,11089147,13605,0,1713944856,13021.496338539997,96.60332139000093,53474.53026984 2024-04-24,07:47:38.000,115,11089148,13205,0,1713944857,13021.530020090002,96.59627226000157,53474.54424408 2024-04-24,07:47:39.000,115,11089149,13445,0,1713944858,13021.509811160002,96.57512487000349,53474.58616680001 2024-04-24,07:47:40.000,115,11089132,13765,0,1713944859,13021.482865919992,96.59627226000157,53474.59315392 2024-04-24,07:47:41.000,115,11089148,13445,0,1713944860,13021.476129609997,96.61741964999965,53474.59315392 2024-04-24,07:47:42.000,115,11089140,13365,0,1713944861,13021.530020090002,96.63856703999772,53474.60712816001 2024-04-24,07:47:43.000,115,11089139,13405,0,1713944862,13021.496338539997,96.63856703999772,53474.64206376 2024-04-24,07:47:44.000,115,11089176,13245,0,1713944863,13021.550229020002,96.6738126900018,53474.64206376 2024-04-24,07:47:45.000,115,11089150,13285,0,1713944864,13021.530020090002,96.66676356000244,53474.614115280005 2024-04-24,07:47:46.000,115,11089119,13685,0,1713944865,13021.530020090002,96.65266530000372,53474.62808952001 2024-04-24,07:47:47.000,115,11089144,13205,0,1713944866,13021.482865919992,96.68791095000051,53474.59315392 2024-04-24,07:47:48.000,115,11089195,13765,0,1713944867,13021.536756399997,96.68791095000051,53474.57219256 2024-04-24,07:47:49.000,115,11089191,13565,0,1713944868,13021.556965329997,96.68791095000051,53474.60712816001 2024-04-24,07:47:50.000,115,11089179,13845,0,1713944869,13021.536756399997,96.66676356000244,53474.59315392 2024-04-24,07:47:51.000,115,11089192,13685,0,1713944870,13021.489602230002,96.69496007999987,53474.59315392 2024-04-24,07:47:52.000,115,11089168,13605,0,1713944871,13021.496338539997,96.71610746999795,53474.63507664001 2024-04-24,07:47:53.000,115,11089125,13405,0,1713944872,13021.482865919992,96.68791095000051,53474.614115280005 2024-04-24,07:47:54.000,115,11089163,13525,0,1713944873,13021.509811160002,96.7372548600033,53474.64206376 2024-04-24,07:47:55.000,115,11089196,13365,0,1713944874,13021.536756399997,96.70905833999859,53474.59315392 2024-04-24,07:47:56.000,115,11089195,13405,0,1713944875,13021.530020090002,96.71610746999795,53474.63507664001 2024-04-24,07:47:57.000,115,11089175,13325,0,1713944876,13021.543492709992,96.74430399000266,53474.60014104 2024-04-24,07:47:58.000,115,11089174,13325,0,1713944877,13021.516547469997,96.80069703000481,53474.64206376 2024-04-24,07:47:59.000,115,11089217,13605,0,1713944878,13021.469393300002,96.7725005100001,53474.60014104 2024-04-24,07:48:00.000,115,11089137,13525,0,1713944879,13021.516547469997,96.7725005100001,53474.64206376 2024-04-24,07:48:01.000,115,11089176,13365,0,1713944880,13021.496338539997,96.76545138000074,53474.60712816001 2024-04-24,07:48:02.000,115,11089186,13925,0,1713944881,13021.509811160002,96.76545138000074,53474.59315392 2024-04-24,07:48:03.000,115,11089172,13485,0,1713944882,13021.509811160002,96.75840225000138,53474.55821832001 2024-04-24,07:48:04.000,115,11089190,13285,0,1713944883,13021.550229020002,96.75840225000138,53474.62808952001 2024-04-24,07:48:05.000,115,11089189,13365,0,1713944884,13021.523283779992,96.75135312000202,53474.58616680001 2024-04-24,07:48:06.000,115,11089181,13765,0,1713944885,13021.489602230002,96.80069703000481,53474.57917968 2024-04-24,07:48:07.000,115,11089152,13565,0,1713944886,13021.516547469997,96.76545138000074,53474.60014104 2024-04-24,07:48:08.000,115,11089173,13365,0,1713944887,13021.536756399997,96.80774616000417,53474.57219256 2024-04-24,07:48:09.000,115,11089167,13525,0,1713944888,13021.516547469997,96.80069703000481,53474.55821832001 2024-04-24,07:48:10.000,115,11089169,13525,0,1713944889,13021.523283779992,96.79364789999818,53474.60014104 2024-04-24,07:48:11.000,115,11089186,13365,0,1713944890,13021.509811160002,96.77954963999946,53474.57917968 2024-04-24,07:48:12.000,115,11089113,13405,0,1713944891,13021.509811160002,96.77954963999946,53474.59315392 2024-04-24,07:48:13.000,115,11089139,13845,0,1713944892,13021.543492709992,96.77954963999946,53474.63507664001 2024-04-24,07:48:14.000,115,11089180,13565,0,1713944893,13021.503074849992,96.77954963999946,53474.60712816001 2024-04-24,07:48:15.000,115,11089162,13605,0,1713944894,13021.503074849992,96.78659876999882,53474.63507664001 2024-04-24,07:48:16.000,115,11089163,13485,0,1713944895,13021.503074849992,96.80069703000481,53474.64206376 2024-04-24,07:48:17.000,115,11089167,13405,0,1713944896,13021.563701639992,96.80069703000481,53474.58616680001 2024-04-24,07:48:18.000,115,11089172,13645,0,1713944897,13021.583910569992,96.7725005100001,53474.64206376 2024-04-24,07:48:19.000,115,11089129,13405,0,1713944898,13021.550229020002,96.75840225000138,53474.53725696001 2024-04-24,07:48:20.000,115,11089172,13885,0,1713944899,13021.556965329997,96.76545138000074,53474.60014104 2024-04-24,07:48:21.000,115,11089142,13445,0,1713944900,13021.523283779992,96.80069703000481,53474.53026984 2024-04-24,07:48:22.000,115,11089185,13125,0,1713944901,13021.496338539997,96.7725005100001,53474.55821832001 2024-04-24,07:48:23.000,115,11089162,13325,0,1713944902,13021.482865919992,96.7725005100001,53474.6211024 2024-04-24,07:48:24.000,115,11089127,13245,0,1713944903,13021.503074849992,96.80069703000481,53474.60712816001 2024-04-24,07:48:25.000,115,11089127,13205,0,1713944904,13021.523283779992,96.82184442000289,53474.57219256 2024-04-24,07:48:26.000,115,11089143,13325,0,1713944905,13021.563701639992,96.78659876999882,53474.60014104 2024-04-24,07:48:27.000,115,11089158,13605,0,1713944906,13021.550229020002,96.80069703000481,53474.565205440005 2024-04-24,07:48:28.000,115,11089139,13605,0,1713944907,13021.563701639992,96.80069703000481,53474.60712816001 2024-04-24,07:48:29.000,115,11089184,13405,0,1713944908,13021.563701639992,96.81479529000353,53474.57917968 2024-04-24,07:48:30.000,115,11089157,13325,0,1713944909,13021.577174259997,96.81479529000353,53474.6211024 2024-04-24,07:48:31.000,115,11089184,13405,0,1713944910,13021.570437950002,96.80774616000417,53474.565205440005 2024-04-24,07:48:32.000,115,11089148,13565,0,1713944911,13021.509811160002,96.81479529000353,53474.60712816001 2024-04-24,07:48:33.000,115,11089168,13285,0,1713944912,13021.536756399997,96.83594268000161,53474.57917968 2024-04-24,07:48:34.000,115,11089129,13365,0,1713944913,13021.543492709992,96.80069703000481,53474.57219256 2024-04-24,07:48:35.000,115,11089211,13125,0,1713944914,13021.523283779992,96.82184442000289,53474.57219256 2024-04-24,07:48:36.000,115,11089158,13685,0,1713944915,13021.543492709992,96.83594268000161,53474.62808952001 2024-04-24,07:48:37.000,115,11089209,13165,0,1713944916,13021.536756399997,96.85004094000033,53474.614115280005 2024-04-24,07:48:38.000,115,11089123,13405,0,1713944917,13021.550229020002,96.82184442000289,53474.58616680001 2024-04-24,07:48:39.000,115,11089138,13365,0,1713944918,13021.503074849992,96.8711883299984,53474.59315392 2024-04-24,07:48:40.000,115,11089161,13325,0,1713944919,13021.516547469997,96.85709006999969,53474.55821832001 2024-04-24,07:48:41.000,115,11089145,13565,0,1713944920,13021.516547469997,96.83594268000161,53474.58616680001 2024-04-24,07:48:42.000,115,11089165,13605,0,1713944921,13021.530020090002,96.84299181000097,53474.59315392 2024-04-24,07:48:43.000,115,11089155,13445,0,1713944922,13021.516547469997,96.82184442000289,53474.59315392 2024-04-24,07:48:44.000,115,11089119,13445,0,1713944923,13021.550229020002,96.84299181000097,53474.63507664001 2024-04-24,07:48:45.000,115,11089112,13245,0,1713944924,13021.516547469997,96.82889355000225,53474.6211024 2024-04-24,07:48:46.000,115,11089156,13445,0,1713944925,13021.516547469997,96.83594268000161,53474.58616680001 2024-04-24,07:48:47.000,115,11089154,13365,0,1713944926,13021.597383189997,96.87823745999776,53474.63507664001 2024-04-24,07:48:48.000,115,11089136,13165,0,1713944927,13021.503074849992,96.83594268000161,53474.57917968 2024-04-24,07:48:49.000,115,11089126,13525,0,1713944928,13021.496338539997,96.86413919999904,53474.57917968 2024-04-24,07:48:50.000,115,11089122,13325,0,1713944929,13021.462656989992,96.86413919999904,53474.57917968 2024-04-24,07:48:51.000,115,11089187,13445,0,1713944930,13021.523283779992,96.85709006999969,53474.57917968 2024-04-24,07:48:52.000,115,11089164,13085,0,1713944931,13021.536756399997,96.85709006999969,53474.57917968 2024-04-24,07:48:53.000,115,11089179,13565,0,1713944932,13021.523283779992,96.82889355000225,53474.62808952001 2024-04-24,07:48:54.000,115,11089085,13525,0,1713944933,13021.509811160002,96.8711883299984,53474.58616680001 2024-04-24,07:48:55.000,115,11089170,13525,0,1713944934,13021.543492709992,96.8711883299984,53474.6211024 2024-04-24,07:48:56.000,115,11089217,13485,0,1713944935,13021.536756399997,96.9205322400012,53474.63507664001 2024-04-24,07:48:57.000,115,11089160,13325,0,1713944936,13021.570437950002,96.85709006999969,53474.614115280005 2024-04-24,07:48:58.000,115,11089136,13645,0,1713944937,13021.543492709992,96.89233572000376,53474.565205440005 2024-04-24,07:48:59.000,115,11089163,13445,0,1713944938,13021.550229020002,96.85004094000033,53474.57219256 2024-04-24,07:49:00.000,115,11089188,13405,0,1713944939,13021.536756399997,96.86413919999904,53474.57219256 2024-04-24,07:49:01.000,115,11089128,13445,0,1713944940,13021.523283779992,96.8852865900044,53474.50930848001 2024-04-24,07:49:02.000,115,11089175,13325,0,1713944941,13021.536756399997,96.89938485000312,53474.54424408 2024-04-24,07:49:03.000,115,11089181,13525,0,1713944942,13021.523283779992,96.92758137000055,53474.565205440005 2024-04-24,07:49:04.000,115,11089169,13605,0,1713944943,13021.509811160002,96.8852865900044,53474.57219256 2024-04-24,07:49:05.000,115,11089174,13325,0,1713944944,13021.556965329997,96.89233572000376,53474.54424408 2024-04-24,07:49:06.000,115,11089169,13285,0,1713944945,13021.543492709992,96.90643398000248,53474.5512312 2024-04-24,07:49:07.000,115,11089172,13205,0,1713944946,13021.590646880002,96.91348311000183,53474.53026984 2024-04-24,07:49:08.000,115,11089104,13205,0,1713944947,13021.617592119997,96.89938485000312,53474.565205440005 2024-04-24,07:49:09.000,115,11089137,13565,0,1713944948,13021.550229020002,96.87823745999776,53474.565205440005 2024-04-24,07:49:10.000,115,11089183,13205,0,1713944949,13021.530020090002,96.90643398000248,53474.57219256 2024-04-24,07:49:11.000,115,11089134,13285,0,1713944950,13021.556965329997,96.9205322400012,53474.60014104 2024-04-24,07:49:12.000,115,11089165,13645,0,1713944951,13021.550229020002,96.92758137000055,53474.59315392 2024-04-24,07:49:13.000,115,11089129,13405,0,1713944952,13021.530020090002,96.95577788999799,53474.565205440005 2024-04-24,07:49:14.000,115,11089178,13285,0,1713944953,13021.543492709992,96.91348311000183,53474.60014104 2024-04-24,07:49:15.000,115,11089219,13765,0,1713944954,13021.563701639992,96.89233572000376,53474.5512312 2024-04-24,07:49:16.000,115,11089165,13525,0,1713944955,13021.536756399997,96.92758137000055,53474.54424408 2024-04-24,07:49:17.000,115,11089186,13525,0,1713944956,13021.503074849992,96.92758137000055,53474.516295600006 2024-04-24,07:49:18.000,115,11089142,13645,0,1713944957,13021.523283779992,96.91348311000183,53474.53026984 2024-04-24,07:49:19.000,115,11089156,13445,0,1713944958,13021.570437950002,96.89938485000312,53474.5512312 2024-04-24,07:49:20.000,115,11089188,13565,0,1713944959,13021.543492709992,96.9205322400012,53474.614115280005 2024-04-24,07:49:21.000,115,11089203,13685,0,1713944960,13021.536756399997,96.96282702000462,53474.565205440005 2024-04-24,07:49:22.000,115,11089173,13445,0,1713944961,13021.550229020002,96.93463049999991,53474.53026984 2024-04-24,07:49:23.000,115,11089173,13605,0,1713944962,13021.556965329997,96.92758137000055,53474.5512312 2024-04-24,07:49:24.000,115,11089195,13365,0,1713944963,13021.536756399997,96.94872875999863,53474.53026984 2024-04-24,07:49:25.000,115,11089193,13445,0,1713944964,13021.556965329997,96.90643398000248,53474.54424408 2024-04-24,07:49:26.000,115,11089141,13405,0,1713944965,13021.563701639992,96.94167962999927,53474.59315392 2024-04-24,07:49:27.000,115,11089214,13805,0,1713944966,13021.563701639992,96.90643398000248,53474.53026984 2024-04-24,07:49:28.000,115,11089201,13445,0,1713944967,13021.563701639992,96.92758137000055,53474.57917968 2024-04-24,07:49:29.000,115,11089176,13605,0,1713944968,13021.556965329997,96.92758137000055,53474.52328272 2024-04-24,07:49:30.000,115,11089160,13085,0,1713944969,13021.577174259997,96.9205322400012,53474.55821832001 2024-04-24,07:49:31.000,115,11089119,13565,0,1713944970,13021.583910569992,96.95577788999799,53474.48834712001 2024-04-24,07:49:32.000,115,11089187,13605,0,1713944971,13021.604119499993,96.9205322400012,53474.53026984 2024-04-24,07:49:33.000,115,11089142,13365,0,1713944972,13021.583910569992,96.96987615000398,53474.50930848001 2024-04-24,07:49:34.000,115,11089178,13925,0,1713944973,13021.570437950002,96.93463049999991,53474.57917968 2024-04-24,07:49:35.000,115,11089193,13645,0,1713944974,13021.590646880002,96.9205322400012,53474.55821832001 2024-04-24,07:49:36.000,115,11089156,13485,0,1713944975,13021.577174259997,96.94872875999863,53474.46039864001 2024-04-24,07:49:37.000,115,11089117,13565,0,1713944976,13021.530020090002,96.94872875999863,53474.446424400005 2024-04-24,07:49:38.000,115,11089163,13845,0,1713944977,13021.536756399997,96.94167962999927,53474.46738576001 2024-04-24,07:49:39.000,115,11089133,13645,0,1713944978,13021.563701639992,96.92758137000055,53474.48834712001 2024-04-24,07:49:40.000,115,11089195,13885,0,1713944979,13021.523283779992,96.92758137000055,53474.48136 2024-04-24,07:49:41.000,115,11089105,14085,0,1713944980,13021.577174259997,96.94167962999927,53474.50232136 2024-04-24,07:49:42.000,115,11089195,13445,0,1713944981,13021.556965329997,96.95577788999799,53474.4114888 2024-04-24,07:49:43.000,115,11089180,13405,0,1713944982,13021.550229020002,96.94167962999927,53474.348604720006 2024-04-24,07:49:44.000,115,11089181,13645,0,1713944983,13021.577174259997,96.95577788999799,53474.43943728001 2024-04-24,07:49:45.000,115,11089200,13725,0,1713944984,13021.583910569992,96.90643398000248,53474.3765532 2024-04-24,07:49:46.000,115,11089205,13445,0,1713944985,13021.597383189997,96.91348311000183,53474.4114888 2024-04-24,07:49:47.000,115,11089162,13485,0,1713944986,13021.651273670002,96.92758137000055,53474.38354032 2024-04-24,07:49:48.000,115,11089177,13725,0,1713944987,13021.631064740002,96.89938485000312,53474.40450168 2024-04-24,07:49:49.000,115,11089199,13685,0,1713944988,13021.604119499993,96.9205322400012,53474.39052744001 2024-04-24,07:49:50.000,115,11089169,13925,0,1713944989,13021.597383189997,96.91348311000183,53474.41847592001 2024-04-24,07:49:51.000,115,11089161,13685,0,1713944990,13021.604119499993,96.94167962999927,53474.397514560005 2024-04-24,07:49:52.000,115,11089128,13445,0,1713944991,13021.590646880002,96.95577788999799,53474.43943728001 2024-04-24,07:49:53.000,115,11089141,13845,0,1713944992,13021.590646880002,96.92758137000055,53474.4114888 2024-04-24,07:49:54.000,115,11089153,13965,0,1713944993,13021.597383189997,96.90643398000248,53474.4114888 2024-04-24,07:49:55.000,115,11089163,13485,0,1713944994,13021.610855810002,96.92758137000055,53474.42546304 2024-04-24,07:49:56.000,115,11089193,13725,0,1713944995,13021.610855810002,96.89938485000312,53474.45341152 2024-04-24,07:49:57.000,115,11089152,13325,0,1713944996,13021.604119499993,96.93463049999991,53474.43943728001 2024-04-24,07:49:58.000,115,11089173,13485,0,1713944997,13021.644537359993,96.9205322400012,53474.43943728001 2024-04-24,07:49:59.000,115,11089171,13845,0,1713944998,13021.644537359993,96.91348311000183,53474.43245016 2024-04-24,07:50:00.000,115,11089173,13805,0,1713944999,13021.604119499993,96.90643398000248,53474.43943728001 2024-04-24,07:50:01.000,115,11089197,13685,0,1713945000,13021.577174259997,96.9205322400012,53474.42546304 2024-04-24,07:50:02.000,115,11089152,13605,0,1713945001,13021.617592119997,96.92758137000055,53474.43245016 2024-04-24,07:50:03.000,115,11089197,13645,0,1713945002,13021.637801049998,96.92758137000055,53474.43245016 2024-04-24,07:50:04.000,115,11089203,13245,0,1713945003,13021.651273670002,96.94167962999927,53474.446424400005 2024-04-24,07:50:05.000,115,11089191,13605,0,1713945004,13021.644537359993,96.94167962999927,53474.40450168 2024-04-24,07:50:06.000,115,11089183,13405,0,1713945005,13021.684955219993,96.92758137000055,53474.495334240004 2024-04-24,07:50:07.000,115,11089109,13245,0,1713945006,13021.651273670002,96.92758137000055,53474.41847592001 2024-04-24,07:50:08.000,115,11089129,13485,0,1713945007,13021.738845699998,96.9205322400012,53474.48834712001 2024-04-24,07:50:09.000,115,11089166,13405,0,1713945008,13021.752318319988,96.92758137000055,53474.55821832001 2024-04-24,07:50:10.000,115,11089171,13645,0,1713945009,13021.718636769998,96.93463049999991,53474.53725696001 2024-04-24,07:50:11.000,115,11089141,13805,0,1713945010,13021.718636769998,96.91348311000183,53474.50232136 2024-04-24,07:50:12.000,115,11089146,13365,0,1713945011,13021.718636769998,96.93463049999991,53474.45341152 2024-04-24,07:50:13.000,115,11089158,13645,0,1713945012,13021.745582009993,96.9205322400012,53474.50930848001 2024-04-24,07:50:14.000,115,11089164,14005,0,1713945013,13021.745582009993,96.92758137000055,53474.495334240004 2024-04-24,07:50:15.000,115,11089175,13205,0,1713945014,13021.759054629998,96.89938485000312,53474.50232136 2024-04-24,07:50:16.000,115,11089159,13325,0,1713945015,13021.738845699998,96.92758137000055,53474.48136 2024-04-24,07:50:17.000,115,11089156,13245,0,1713945016,13021.711900460003,96.9205322400012,53474.48136 2024-04-24,07:50:18.000,115,11089111,13325,0,1713945017,13021.698427839998,96.92758137000055,53474.45341152 2024-04-24,07:50:19.000,115,11089138,13245,0,1713945018,13021.711900460003,96.93463049999991,53474.46738576001 2024-04-24,07:50:20.000,115,11089148,13525,0,1713945019,13021.752318319988,96.93463049999991,53474.50232136 2024-04-24,07:50:21.000,115,11089175,13325,0,1713945020,13021.759054629998,96.94872875999863,53474.54424408 2024-04-24,07:50:22.000,115,11089126,13765,0,1713945021,13021.812945109989,96.89938485000312,53474.55821832001 2024-04-24,07:50:23.000,115,11089189,13445,0,1713945022,13021.812945109989,96.9205322400012,53474.53026984 2024-04-24,07:50:24.000,115,11089175,13205,0,1713945023,13021.812945109989,96.90643398000248,53474.50930848001 2024-04-24,07:50:25.000,115,11089154,13245,0,1713945024,13021.819681419998,96.9205322400012,53474.53026984 2024-04-24,07:50:26.000,115,11089153,13205,0,1713945025,13021.846626659993,96.94872875999863,53474.43943728001 2024-04-24,07:50:27.000,115,11089162,13245,0,1713945026,13021.860099279998,96.92758137000055,53474.46039864001 2024-04-24,07:50:28.000,115,11089151,13485,0,1713945027,13021.792736179988,96.92758137000055,53474.47437288 2024-04-24,07:50:29.000,115,11089175,13565,0,1713945028,13021.779263559998,96.93463049999991,53474.52328272 2024-04-24,07:50:30.000,115,11089171,12925,0,1713945029,13021.792736179988,96.90643398000248,53474.57917968 2024-04-24,07:50:31.000,115,11089158,13485,0,1713945030,13021.806208799993,96.89938485000312,53474.48136 2024-04-24,07:50:32.000,115,11089160,13365,0,1713945031,13021.792736179988,96.90643398000248,53474.495334240004 2024-04-24,07:50:33.000,115,11089151,13885,0,1713945032,13021.826417729993,96.93463049999991,53474.495334240004 2024-04-24,07:50:34.000,115,11089162,13605,0,1713945033,13021.860099279998,96.96282702000462,53474.516295600006 2024-04-24,07:50:35.000,115,11089185,13285,0,1713945034,13021.846626659993,96.95577788999799,53474.48834712001 2024-04-24,07:50:36.000,115,11089199,13445,0,1713945035,13021.826417729993,96.96987615000398,53474.48834712001 2024-04-24,07:50:37.000,115,11089141,13685,0,1713945036,13021.866835589994,96.96282702000462,53474.53725696001 2024-04-24,07:50:38.000,115,11089158,13245,0,1713945037,13021.873571899989,96.99807267000142,53474.495334240004 2024-04-24,07:50:39.000,115,11089184,13325,0,1713945038,13021.880308209998,96.97692528000334,53474.53026984 2024-04-24,07:50:40.000,115,11089140,14005,0,1713945039,13021.893780829989,96.99102354000206,53474.495334240004 2024-04-24,07:50:41.000,115,11089185,13685,0,1713945040,13021.893780829989,96.96987615000398,53474.516295600006 2024-04-24,07:50:42.000,115,11089155,13605,0,1713945041,13021.887044519994,96.95577788999799,53474.495334240004 2024-04-24,07:50:43.000,115,11089174,13445,0,1713945042,13021.880308209998,96.94167962999927,53474.54424408 2024-04-24,07:50:44.000,115,11089244,13325,0,1713945043,13021.887044519994,96.94167962999927,53474.50232136 2024-04-24,07:50:45.000,115,11089166,13565,0,1713945044,13021.900517139999,96.96987615000398,53474.53725696001 2024-04-24,07:50:46.000,115,11089136,13445,0,1713945045,13021.927462379994,96.96987615000398,53474.43245016 2024-04-24,07:50:47.000,115,11089207,13085,0,1713945046,13021.927462379994,96.94167962999927,53474.516295600006 2024-04-24,07:50:48.000,115,11089232,13325,0,1713945047,13021.947671309994,96.96282702000462,53474.50232136 2024-04-24,07:50:49.000,115,11089167,13245,0,1713945048,13021.988089169994,96.94872875999863,53474.5512312 2024-04-24,07:50:50.000,115,11089181,13365,0,1713945049,13021.988089169994,96.95577788999799,53474.516295600006 2024-04-24,07:50:51.000,115,11089199,13525,0,1713945050,13021.947671309994,96.94167962999927,53474.516295600006 2024-04-24,07:50:52.000,115,11089156,13325,0,1713945051,13022.001561789999,96.96282702000462,53474.54424408 2024-04-24,07:50:53.000,115,11089151,13205,0,1713945052,13022.01503440999,96.99102354000206,53474.53725696001 2024-04-24,07:50:54.000,115,11089173,13685,0,1713945053,13022.028507029994,97.00512180000078,53474.495334240004 2024-04-24,07:50:55.000,115,11089203,13285,0,1713945054,13022.03524333999,96.94872875999863,53474.495334240004 2024-04-24,07:50:56.000,115,11089207,13045,0,1713945055,13022.048715959994,96.97692528000334,53474.52328272 2024-04-24,07:50:57.000,115,11089163,13565,0,1713945056,13022.068924889994,96.96987615000398,53474.5512312 2024-04-24,07:50:58.000,115,11089190,13405,0,1713945057,13022.06218858,96.96987615000398,53474.50930848001 2024-04-24,07:50:59.000,115,11089187,13685,0,1713945058,13022.05545226999,96.96282702000462,53474.50232136 2024-04-24,07:51:00.000,115,11089153,13645,0,1713945059,13022.068924889994,96.95577788999799,53474.48136 2024-04-24,07:51:01.000,115,11089208,13645,0,1713945060,13022.068924889994,96.94872875999863,53474.46738576001 2024-04-24,07:51:02.000,115,11089174,13405,0,1713945061,13022.109342749995,96.94167962999927,53474.50930848001 2024-04-24,07:51:03.000,115,11089147,13205,0,1713945062,13022.09587012999,96.94872875999863,53474.52328272 2024-04-24,07:51:04.000,115,11089141,13365,0,1713945063,13022.09587012999,96.95577788999799,53474.46039864001 2024-04-24,07:51:05.000,115,11089126,13525,0,1713945064,13022.08239751,96.93463049999991,53474.50930848001 2024-04-24,07:51:06.000,115,11089129,13405,0,1713945065,13022.11607905999,96.94872875999863,53474.48136 2024-04-24,07:51:07.000,115,11089162,13285,0,1713945066,13022.13628798999,96.94167962999927,53474.48136 2024-04-24,07:51:08.000,115,11089152,13565,0,1713945067,13022.1430243,96.93463049999991,53474.48136 2024-04-24,07:51:09.000,115,11089185,13445,0,1713945068,13022.13628798999,96.92758137000055,53474.46738576001 2024-04-24,07:51:10.000,115,11089188,13405,0,1713945069,13022.1430243,96.94167962999927,53474.48834712001 2024-04-24,07:51:11.000,115,11089214,13565,0,1713945070,13022.16323323,96.96282702000462,53474.53026984 2024-04-24,07:51:12.000,115,11089186,13085,0,1713945071,13022.129551679995,96.9205322400012,53474.54424408 2024-04-24,07:51:13.000,115,11089125,13325,0,1713945072,13022.13628798999,96.91348311000183,53474.495334240004 2024-04-24,07:51:14.000,115,11089212,13725,0,1713945073,13022.169969539995,96.95577788999799,53474.516295600006 2024-04-24,07:51:15.000,115,11089178,13405,0,1713945074,13022.169969539995,96.93463049999991,53474.5512312 2024-04-24,07:51:16.000,115,11089137,13405,0,1713945075,13022.169969539995,96.94167962999927,53474.53026984 2024-04-24,07:51:17.000,115,11089190,13165,0,1713945076,13022.19691477999,96.91348311000183,53474.48834712001 2024-04-24,07:51:18.000,115,11089161,13445,0,1713945077,13022.190178469995,96.94167962999927,53474.50232136 2024-04-24,07:51:19.000,115,11089165,13525,0,1713945078,13022.18344216,96.96282702000462,53474.54424408 2024-04-24,07:51:20.000,115,11089160,13285,0,1713945079,13022.19691477999,96.9839744100027,53474.516295600006 2024-04-24,07:51:21.000,115,11089161,13245,0,1713945080,13022.21712370999,96.97692528000334,53474.565205440005 2024-04-24,07:51:22.000,115,11089136,13565,0,1713945081,13022.19691477999,96.93463049999991,53474.54424408 2024-04-24,07:51:23.000,115,11089165,13365,0,1713945082,13022.230596329995,96.94167962999927,53474.52328272 2024-04-24,07:51:24.000,115,11089180,13525,0,1713945083,13022.20365109,96.94872875999863,53474.53026984 2024-04-24,07:51:25.000,115,11089178,13325,0,1713945084,13022.22386002,96.94167962999927,53474.53725696001 2024-04-24,07:51:26.000,115,11089152,13405,0,1713945085,13022.26427788,96.94872875999863,53474.5512312 2024-04-24,07:51:27.000,115,11089162,13485,0,1713945086,13022.24406895,96.95577788999799,53474.52328272 2024-04-24,07:51:28.000,115,11089145,13325,0,1713945087,13022.23733263999,96.9205322400012,53474.50232136 2024-04-24,07:51:29.000,115,11089144,13645,0,1713945088,13022.25754156999,96.92758137000055,53474.6211024 2024-04-24,07:51:30.000,115,11089130,13565,0,1713945089,13022.26427788,96.96282702000462,53474.55821832001 2024-04-24,07:51:31.000,115,11089163,13045,0,1713945090,13022.250805259995,96.93463049999991,53474.60014104 2024-04-24,07:51:32.000,115,11089120,13325,0,1713945091,13022.230596329995,96.93463049999991,53474.57219256 2024-04-24,07:51:33.000,115,11089126,13685,0,1713945092,13022.22386002,96.94167962999927,53474.565205440005 2024-04-24,07:51:34.000,115,11089149,13445,0,1713945093,13022.230596329995,96.93463049999991,53474.59315392 2024-04-24,07:51:35.000,115,11089157,13485,0,1713945094,13022.210387399995,96.94167962999927,53474.50930848001 2024-04-24,07:51:36.000,115,11089145,13245,0,1713945095,13022.250805259995,96.94872875999863,53474.58616680001 2024-04-24,07:51:37.000,115,11089187,13565,0,1713945096,13022.230596329995,96.93463049999991,53474.57917968 2024-04-24,07:51:38.000,115,11089189,13765,0,1713945097,13022.19691477999,96.92758137000055,53474.58616680001 2024-04-24,07:51:39.000,115,11089113,13365,0,1713945098,13022.25754156999,96.9205322400012,53474.59315392 2024-04-24,07:51:40.000,115,11089147,13005,0,1713945099,13022.25754156999,96.95577788999799,53474.57219256 2024-04-24,07:51:41.000,115,11089156,13205,0,1713945100,13022.291223119995,96.93463049999991,53474.58616680001 2024-04-24,07:51:42.000,115,11089187,13445,0,1713945101,13022.28448681,96.92758137000055,53474.565205440005 2024-04-24,07:51:43.000,115,11089129,13525,0,1713945102,13022.27775049999,96.94167962999927,53474.57219256 2024-04-24,07:51:44.000,115,11089152,13365,0,1713945103,13022.271014189995,96.93463049999991,53474.614115280005 2024-04-24,07:51:45.000,115,11089142,13365,0,1713945104,13022.27775049999,96.9205322400012,53474.57917968 2024-04-24,07:51:46.000,115,11089127,13405,0,1713945105,13022.29795942999,96.91348311000183,53474.57219256 2024-04-24,07:51:47.000,115,11089221,13605,0,1713945106,13022.311432049995,96.93463049999991,53474.59315392 2024-04-24,07:51:48.000,115,11089149,13445,0,1713945107,13022.271014189995,96.89938485000312,53474.57219256 2024-04-24,07:51:49.000,115,11089192,13405,0,1713945108,13022.28448681,96.91348311000183,53474.60712816001 2024-04-24,07:51:50.000,115,11089136,13525,0,1713945109,13022.30469574,96.91348311000183,53474.57219256 2024-04-24,07:51:51.000,115,11089172,13245,0,1713945110,13022.26427788,96.92758137000055,53474.565205440005 2024-04-24,07:51:52.000,115,11089165,13805,0,1713945111,13022.30469574,96.92758137000055,53474.59315392 2024-04-24,07:51:53.000,115,11089178,13285,0,1713945112,13022.30469574,96.90643398000248,53474.565205440005 2024-04-24,07:51:54.000,115,11089145,13245,0,1713945113,13022.30469574,96.94167962999927,53474.64206376 2024-04-24,07:51:55.000,115,11089127,13525,0,1713945114,13022.311432049995,96.92758137000055,53474.62808952001 2024-04-24,07:51:56.000,115,11089166,13605,0,1713945115,13022.31816835999,96.9205322400012,53474.60712816001 2024-04-24,07:51:57.000,115,11089145,13685,0,1713945116,13022.27775049999,96.91348311000183,53474.683986480006 2024-04-24,07:51:58.000,115,11089148,13405,0,1713945117,13022.31816835999,96.93463049999991,53474.63507664001 2024-04-24,07:51:59.000,115,11089139,13765,0,1713945118,13022.25754156999,96.90643398000248,53474.60712816001 2024-04-24,07:52:00.000,115,11089151,13565,0,1713945119,13022.30469574,96.91348311000183,53474.64905088 2024-04-24,07:52:01.000,115,11089175,13325,0,1713945120,13022.331640979995,96.89233572000376,53474.6211024 2024-04-24,07:52:02.000,115,11089181,13285,0,1713945121,13022.36532253,96.89938485000312,53474.60712816001 2024-04-24,07:52:03.000,115,11089159,13405,0,1713945122,13022.291223119995,96.91348311000183,53474.64206376 2024-04-24,07:52:04.000,115,11089153,13005,0,1713945123,13022.291223119995,96.93463049999991,53474.62808952001 2024-04-24,07:52:05.000,115,11089108,13245,0,1713945124,13022.291223119995,96.94167962999927,53474.59315392 2024-04-24,07:52:06.000,115,11089154,13405,0,1713945125,13022.271014189995,96.9205322400012,53474.6211024 2024-04-24,07:52:07.000,115,11089167,13245,0,1713945126,13022.311432049995,96.94167962999927,53474.614115280005 2024-04-24,07:52:08.000,115,11089138,13325,0,1713945127,13022.331640979995,96.90643398000248,53474.614115280005 2024-04-24,07:52:09.000,115,11089151,13285,0,1713945128,13022.3451136,96.95577788999799,53474.60712816001 2024-04-24,07:52:10.000,115,11089140,13285,0,1713945129,13022.3451136,96.95577788999799,53474.55821832001 2024-04-24,07:52:11.000,115,11089190,13285,0,1713945130,13022.331640979995,96.94872875999863,53474.63507664001 2024-04-24,07:52:12.000,115,11089216,13605,0,1713945131,13022.35858621999,96.96987615000398,53474.663025120004 2024-04-24,07:52:13.000,115,11089145,13925,0,1713945132,13022.35858621999,96.96282702000462,53474.614115280005 2024-04-24,07:52:14.000,115,11089097,13445,0,1713945133,13022.28448681,96.96282702000462,53474.64206376 2024-04-24,07:52:15.000,115,11089145,13205,0,1713945134,13022.291223119995,96.94167962999927,53474.67001224 2024-04-24,07:52:16.000,115,11089174,13325,0,1713945135,13022.29795942999,96.9839744100027,53474.69796072 2024-04-24,07:52:17.000,115,11089185,13445,0,1713945136,13022.33837728999,96.97692528000334,53474.62808952001 2024-04-24,07:52:18.000,115,11089128,13405,0,1713945137,13022.30469574,96.94167962999927,53474.663025120004 2024-04-24,07:52:19.000,115,11089194,13485,0,1713945138,13022.33837728999,96.96282702000462,53474.62808952001 2024-04-24,07:52:20.000,115,11089153,13485,0,1713945139,13022.3451136,96.96282702000462,53474.64905088 2024-04-24,07:52:21.000,115,11089122,13605,0,1713945140,13022.351849909996,96.94872875999863,53474.6211024 2024-04-24,07:52:22.000,115,11089167,13565,0,1713945141,13022.351849909996,96.94872875999863,53474.64206376 2024-04-24,07:52:23.000,115,11089173,13725,0,1713945142,13022.3451136,96.94872875999863,53474.6211024 2024-04-24,07:52:24.000,115,11089189,13565,0,1713945143,13022.36532253,96.9839744100027,53474.663025120004 2024-04-24,07:52:25.000,115,11089138,13445,0,1713945144,13022.33837728999,96.95577788999799,53474.65603800001 2024-04-24,07:52:26.000,115,11089157,13605,0,1713945145,13022.32490467,96.96987615000398,53474.62808952001 2024-04-24,07:52:27.000,115,11089115,13365,0,1713945146,13022.37879514999,96.94872875999863,53474.62808952001 2024-04-24,07:52:28.000,115,11089098,13645,0,1713945147,13022.35858621999,96.95577788999799,53474.64905088 2024-04-24,07:52:29.000,115,11089201,13365,0,1713945148,13022.36532253,96.94872875999863,53474.683986480006 2024-04-24,07:52:30.000,115,11089159,13325,0,1713945149,13022.392267769996,96.97692528000334,53474.663025120004 2024-04-24,07:52:31.000,115,11089141,13765,0,1713945150,13022.36532253,96.96987615000398,53474.683986480006 2024-04-24,07:52:32.000,115,11089138,13485,0,1713945151,13022.37879514999,96.96282702000462,53474.60712816001 2024-04-24,07:52:33.000,115,11089175,13485,0,1713945152,13022.3451136,96.9839744100027,53474.63507664001 2024-04-24,07:52:34.000,115,11089175,13405,0,1713945153,13022.32490467,96.95577788999799,53474.663025120004 2024-04-24,07:52:35.000,115,11089143,13285,0,1713945154,13022.39900407999,96.96987615000398,53474.67001224 2024-04-24,07:52:36.000,115,11089145,13565,0,1713945155,13022.36532253,96.97692528000334,53474.663025120004 2024-04-24,07:52:37.000,115,11089187,13525,0,1713945156,13022.412476699996,96.96282702000462,53474.6909736 2024-04-24,07:52:38.000,115,11089192,13565,0,1713945157,13022.439421939991,96.9839744100027,53474.67699936001 2024-04-24,07:52:39.000,115,11089129,13365,0,1713945158,13022.351849909996,96.99102354000206,53474.70494784001 2024-04-24,07:52:40.000,115,11089135,13245,0,1713945159,13022.38553146,96.9839744100027,53474.65603800001 2024-04-24,07:52:41.000,115,11089130,13765,0,1713945160,13022.38553146,96.99102354000206,53474.67699936001 2024-04-24,07:52:42.000,115,11089163,13125,0,1713945161,13022.372058839996,97.00512180000078,53474.683986480006 2024-04-24,07:52:43.000,115,11089146,13445,0,1713945162,13022.42594932,96.9839744100027,53474.683986480006 2024-04-24,07:52:44.000,115,11089152,13445,0,1713945163,13022.459630869991,96.99102354000206,53474.65603800001 2024-04-24,07:52:45.000,115,11089198,13405,0,1713945164,13022.412476699996,96.99102354000206,53474.69796072 2024-04-24,07:52:46.000,115,11089154,13525,0,1713945165,13022.40574039,96.97692528000334,53474.663025120004 2024-04-24,07:52:47.000,115,11089148,13565,0,1713945166,13022.412476699996,97.01217093000014,53474.67699936001 2024-04-24,07:52:48.000,115,11089129,13405,0,1713945167,13022.39900407999,97.00512180000078,53474.71193496 2024-04-24,07:52:49.000,115,11089179,13645,0,1713945168,13022.432685629996,97.00512180000078,53474.71892208 2024-04-24,07:52:50.000,115,11089116,13325,0,1713945169,13022.412476699996,97.00512180000078,53474.71892208 2024-04-24,07:52:51.000,115,11089170,13405,0,1713945170,13022.412476699996,97.02626918999886,53474.67001224 2024-04-24,07:52:52.000,115,11089138,13845,0,1713945171,13022.44615825,97.04741658000421,53474.6909736 2024-04-24,07:52:53.000,115,11089151,13405,0,1713945172,13022.412476699996,97.01217093000014,53474.732896320005 2024-04-24,07:52:54.000,115,11089193,13485,0,1713945173,13022.412476699996,97.04741658000421,53474.71892208 2024-04-24,07:52:55.000,115,11089210,13445,0,1713945174,13022.46636718,97.03331831999822,53474.732896320005 2024-04-24,07:52:56.000,115,11089165,13445,0,1713945175,13022.432685629996,97.00512180000078,53474.67001224 2024-04-24,07:52:57.000,115,11089142,13245,0,1713945176,13022.452894559996,96.9839744100027,53474.72590920001 2024-04-24,07:52:58.000,115,11089151,13525,0,1713945177,13022.452894559996,96.99102354000206,53474.70494784001 2024-04-24,07:52:59.000,115,11089142,13405,0,1713945178,13022.44615825,97.00512180000078,53474.70494784001 2024-04-24,07:53:00.000,115,11089186,13245,0,1713945179,13022.452894559996,97.03331831999822,53474.732896320005 2024-04-24,07:53:01.000,115,11089181,13685,0,1713945180,13022.452894559996,97.04741658000421,53474.73988344 2024-04-24,07:53:02.000,115,11089175,13245,0,1713945181,13022.452894559996,96.99807267000142,53474.67001224 2024-04-24,07:53:03.000,115,11089109,13445,0,1713945182,13022.46636718,97.01217093000014,53474.73988344 2024-04-24,07:53:04.000,115,11089210,13645,0,1713945183,13022.44615825,97.00512180000078,53474.70494784001 2024-04-24,07:53:05.000,115,11089181,13405,0,1713945184,13022.439421939991,96.99807267000142,53474.67699936001 2024-04-24,07:53:06.000,115,11089180,13805,0,1713945185,13022.432685629996,97.01217093000014,53474.64905088 2024-04-24,07:53:07.000,115,11089157,13485,0,1713945186,13022.500048729991,97.0192200599995,53474.614115280005 2024-04-24,07:53:08.000,115,11089200,13365,0,1713945187,13022.506785040001,97.03331831999822,53474.71892208 2024-04-24,07:53:09.000,115,11089165,13285,0,1713945188,13022.520257659991,97.00512180000078,53474.69796072 2024-04-24,07:53:10.000,115,11089180,13285,0,1713945189,13022.48657611,97.00512180000078,53474.683986480006 2024-04-24,07:53:11.000,115,11089181,13365,0,1713945190,13022.500048729991,97.04036745000485,53474.65603800001 2024-04-24,07:53:12.000,115,11089145,13405,0,1713945191,13022.513521349996,96.99102354000206,53474.6909736 2024-04-24,07:53:13.000,115,11089189,13605,0,1713945192,13022.500048729991,96.99102354000206,53474.69796072 2024-04-24,07:53:14.000,115,11089161,13645,0,1713945193,13022.513521349996,96.9839744100027,53474.663025120004 2024-04-24,07:53:15.000,115,11089170,13445,0,1713945194,13022.48657611,97.01217093000014,53474.70494784001 2024-04-24,07:53:16.000,115,11089164,13165,0,1713945195,13022.520257659991,96.97692528000334,53474.69796072 2024-04-24,07:53:17.000,115,11089160,13525,0,1713945196,13022.567411830001,96.9839744100027,53474.64206376 2024-04-24,07:53:18.000,115,11089178,13245,0,1713945197,13022.540466589991,96.95577788999799,53474.67001224 2024-04-24,07:53:19.000,115,11089181,13565,0,1713945198,13022.547202900001,96.99102354000206,53474.67699936001 2024-04-24,07:53:20.000,115,11089131,13605,0,1713945199,13022.547202900001,96.99102354000206,53474.65603800001 2024-04-24,07:53:21.000,115,11089179,13525,0,1713945200,13022.553939209996,96.9839744100027,53474.69796072 2024-04-24,07:53:22.000,115,11089196,13045,0,1713945201,13022.533730279996,96.96282702000462,53474.6909736 2024-04-24,07:53:23.000,115,11089163,13685,0,1713945202,13022.526993970001,96.96987615000398,53474.6909736 2024-04-24,07:53:24.000,115,11089118,13325,0,1713945203,13022.513521349996,96.96282702000462,53474.72590920001 2024-04-24,07:53:25.000,115,11089133,13365,0,1713945204,13022.520257659991,96.96987615000398,53474.76783192 2024-04-24,07:53:26.000,115,11089134,13805,0,1713945205,13022.520257659991,96.95577788999799,53474.683986480006 2024-04-24,07:53:27.000,115,11089186,13325,0,1713945206,13022.533730279996,96.99102354000206,53474.67699936001 2024-04-24,07:53:28.000,115,11089133,13285,0,1713945207,13022.547202900001,96.97692528000334,53474.71193496 2024-04-24,07:53:29.000,115,11089160,13605,0,1713945208,13022.607829690001,96.96282702000462,53474.6909736 2024-04-24,07:53:30.000,115,11089095,13285,0,1713945209,13022.594357069996,96.99102354000206,53474.64905088 2024-04-24,07:53:31.000,115,11089123,13325,0,1713945210,13022.614565999997,96.99807267000142,53474.71193496 2024-04-24,07:53:32.000,115,11089177,13405,0,1713945211,13022.587620760001,97.00512180000078,53474.67699936001 2024-04-24,07:53:33.000,115,11089159,13485,0,1713945212,13022.587620760001,96.99807267000142,53474.73988344 2024-04-24,07:53:34.000,115,11089158,13605,0,1713945213,13022.587620760001,96.99807267000142,53474.732896320005 2024-04-24,07:53:35.000,115,11089129,13245,0,1713945214,13022.601093379992,96.99807267000142,53474.73988344 2024-04-24,07:53:36.000,115,11089150,13285,0,1713945215,13022.601093379992,96.99102354000206,53474.72590920001 2024-04-24,07:53:37.000,115,11089187,13565,0,1713945216,13022.553939209996,96.99102354000206,53474.71193496 2024-04-24,07:53:38.000,115,11089159,13125,0,1713945217,13022.580884449992,96.99807267000142,53474.663025120004 2024-04-24,07:53:39.000,115,11089153,13365,0,1713945218,13022.614565999997,97.01217093000014,53474.71193496 2024-04-24,07:53:40.000,115,11089147,13325,0,1713945219,13022.560675519991,96.9839744100027,53474.67001224 2024-04-24,07:53:41.000,115,11089132,13405,0,1713945220,13022.567411830001,96.96987615000398,53474.65603800001 2024-04-24,07:53:42.000,115,11089188,13285,0,1713945221,13022.560675519991,96.94872875999863,53474.75385768001 2024-04-24,07:53:43.000,115,11089159,13245,0,1713945222,13022.560675519991,96.96282702000462,53474.75385768001 2024-04-24,07:53:44.000,115,11089112,13525,0,1713945223,13022.560675519991,96.94167962999927,53474.732896320005 2024-04-24,07:53:45.000,115,11089149,13165,0,1713945224,13022.607829690001,96.96987615000398,53474.72590920001 2024-04-24,07:53:46.000,115,11089166,13325,0,1713945225,13022.560675519991,96.95577788999799,53474.69796072 2024-04-24,07:53:47.000,115,11089134,13005,0,1713945226,13022.580884449992,96.99102354000206,53474.71892208 2024-04-24,07:53:48.000,115,11089122,13445,0,1713945227,13022.547202900001,96.96987615000398,53474.72590920001 2024-04-24,07:53:49.000,115,11089197,13205,0,1713945228,13022.580884449992,96.96282702000462,53474.71892208 2024-04-24,07:53:50.000,115,11089145,13605,0,1713945229,13022.607829690001,96.9839744100027,53474.72590920001 2024-04-24,07:53:51.000,115,11089134,13565,0,1713945230,13022.607829690001,96.99102354000206,53474.75385768001 2024-04-24,07:53:52.000,115,11089173,13605,0,1713945231,13022.601093379992,96.96987615000398,53474.69796072 2024-04-24,07:53:53.000,115,11089107,13605,0,1713945232,13022.594357069996,96.92758137000055,53474.71193496 2024-04-24,07:53:54.000,115,11089137,13565,0,1713945233,13022.533730279996,96.92758137000055,53474.71193496 2024-04-24,07:53:55.000,115,11089138,13325,0,1713945234,13022.553939209996,96.91348311000183,53474.663025120004 2024-04-24,07:53:56.000,115,11089157,13405,0,1713945235,13022.580884449992,96.95577788999799,53474.71193496 2024-04-24,07:53:57.000,115,11089164,13605,0,1713945236,13022.587620760001,96.93463049999991,53474.74687056 2024-04-24,07:53:58.000,115,11089138,13405,0,1713945237,13022.574148139996,96.9205322400012,53474.70494784001 2024-04-24,07:53:59.000,115,11089150,13525,0,1713945238,13022.547202900001,96.91348311000183,53474.71892208 2024-04-24,07:54:00.000,115,11089136,13405,0,1713945239,13022.614565999997,96.93463049999991,53474.71892208 2024-04-24,07:54:01.000,115,11089169,13285,0,1713945240,13022.641511239992,96.9205322400012,53474.74687056 2024-04-24,07:54:02.000,115,11089171,13165,0,1713945241,13022.648247550002,96.89938485000312,53474.76783192 2024-04-24,07:54:03.000,115,11089152,13445,0,1713945242,13022.634774929997,96.92758137000055,53474.74687056 2024-04-24,07:54:04.000,115,11089189,13565,0,1713945243,13022.621302309992,96.94872875999863,53474.732896320005 2024-04-24,07:54:05.000,115,11089163,13325,0,1713945244,13022.628038620001,96.9205322400012,53474.74687056 2024-04-24,07:54:06.000,115,11089182,13525,0,1713945245,13022.601093379992,96.93463049999991,53474.6909736 2024-04-24,07:54:07.000,115,11089193,13405,0,1713945246,13022.607829690001,96.91348311000183,53474.70494784001 2024-04-24,07:54:08.000,115,11089136,13765,0,1713945247,13022.668456480002,96.90643398000248,53474.73988344 2024-04-24,07:54:09.000,115,11089165,13405,0,1713945248,13022.661720169992,96.9205322400012,53474.732896320005 2024-04-24,07:54:10.000,115,11089149,13525,0,1713945249,13022.594357069996,96.89938485000312,53474.71193496 2024-04-24,07:54:11.000,115,11089166,13405,0,1713945250,13022.574148139996,96.90643398000248,53474.76783192 2024-04-24,07:54:12.000,115,11089194,13285,0,1713945251,13022.634774929997,96.9205322400012,53474.69796072 2024-04-24,07:54:13.000,115,11089171,13445,0,1713945252,13022.668456480002,96.90643398000248,53474.683986480006 2024-04-24,07:54:14.000,115,11089145,13405,0,1713945253,13022.668456480002,96.91348311000183,53474.72590920001 2024-04-24,07:54:15.000,115,11089162,13365,0,1713945254,13022.681929099992,96.89233572000376,53474.71193496 2024-04-24,07:54:16.000,115,11089123,13205,0,1713945255,13022.648247550002,96.8711883299984,53474.6909736 2024-04-24,07:54:17.000,115,11089155,13805,0,1713945256,13022.681929099992,96.89233572000376,53474.75385768001 2024-04-24,07:54:18.000,115,11089176,13445,0,1713945257,13022.661720169992,96.8852865900044,53474.683986480006 2024-04-24,07:54:19.000,115,11089182,13365,0,1713945258,13022.634774929997,96.89938485000312,53474.72590920001 2024-04-24,07:54:20.000,115,11089131,13325,0,1713945259,13022.634774929997,96.92758137000055,53474.74687056 2024-04-24,07:54:21.000,115,11089165,13485,0,1713945260,13022.648247550002,96.90643398000248,53474.732896320005 2024-04-24,07:54:22.000,115,11089142,13285,0,1713945261,13022.634774929997,96.89938485000312,53474.74687056 2024-04-24,07:54:23.000,115,11089149,13445,0,1713945262,13022.661720169992,96.91348311000183,53474.73988344 2024-04-24,07:54:24.000,115,11089169,13805,0,1713945263,13022.675192789997,96.89233572000376,53474.73988344 2024-04-24,07:54:25.000,115,11089151,13565,0,1713945264,13022.648247550002,96.90643398000248,53474.74687056 2024-04-24,07:54:26.000,115,11089154,13165,0,1713945265,13022.661720169992,96.89938485000312,53474.75385768001 2024-04-24,07:54:27.000,115,11089173,13725,0,1713945266,13022.641511239992,96.91348311000183,53474.732896320005 2024-04-24,07:54:28.000,115,11089196,13245,0,1713945267,13022.675192789997,96.9205322400012,53474.73988344 2024-04-24,07:54:29.000,115,11089125,13805,0,1713945268,13022.675192789997,96.9205322400012,53474.781806160005 2024-04-24,07:54:30.000,115,11089183,13285,0,1713945269,13022.661720169992,96.87823745999776,53474.7608448 2024-04-24,07:54:31.000,115,11089224,13605,0,1713945270,13022.654983859997,96.89233572000376,53474.7608448 2024-04-24,07:54:32.000,115,11089166,13125,0,1713945271,13022.634774929997,96.85709006999969,53474.73988344 2024-04-24,07:54:33.000,115,11089152,13765,0,1713945272,13022.641511239992,96.8852865900044,53474.73988344 2024-04-24,07:54:34.000,115,11089181,13725,0,1713945273,13022.648247550002,96.91348311000183,53474.75385768001 2024-04-24,07:54:35.000,115,11089203,13325,0,1713945274,13022.641511239992,96.90643398000248,53474.67699936001 2024-04-24,07:54:36.000,115,11089119,13365,0,1713945275,13022.654983859997,96.91348311000183,53474.71892208 2024-04-24,07:54:37.000,115,11089142,13405,0,1713945276,13022.708874340002,96.91348311000183,53474.73988344 2024-04-24,07:54:38.000,115,11089143,13245,0,1713945277,13022.702138029992,96.8711883299984,53474.74687056 2024-04-24,07:54:39.000,115,11089205,13725,0,1713945278,13022.661720169992,96.91348311000183,53474.75385768001 2024-04-24,07:54:40.000,115,11089160,13405,0,1713945279,13022.634774929997,96.89938485000312,53474.71892208 2024-04-24,07:54:41.000,115,11089184,13685,0,1713945280,13022.654983859997,96.91348311000183,53474.75385768001 2024-04-24,07:54:42.000,115,11089144,13485,0,1713945281,13022.708874340002,96.9205322400012,53474.74687056 2024-04-24,07:54:43.000,115,11089218,13245,0,1713945282,13022.695401719997,96.9205322400012,53474.781806160005 2024-04-24,07:54:44.000,115,11089164,13325,0,1713945283,13022.708874340002,96.9205322400012,53474.77481904001 2024-04-24,07:54:45.000,115,11089165,13205,0,1713945284,13022.708874340002,96.9205322400012,53474.79578040001 2024-04-24,07:54:46.000,115,11089150,13365,0,1713945285,13022.715610649997,96.94167962999927,53474.80975464 2024-04-24,07:54:47.000,115,11089146,13085,0,1713945286,13022.681929099992,96.8711883299984,53474.78879328 2024-04-24,07:54:48.000,115,11089133,13405,0,1713945287,13022.695401719997,96.8852865900044,53474.76783192 2024-04-24,07:54:49.000,115,11089173,13685,0,1713945288,13022.695401719997,96.9205322400012,53474.732896320005 2024-04-24,07:54:50.000,115,11089150,13845,0,1713945289,13022.695401719997,96.94167962999927,53474.77481904001 2024-04-24,07:54:51.000,115,11089157,13325,0,1713945290,13022.702138029992,96.94872875999863,53474.830716000004 2024-04-24,07:54:52.000,115,11089185,13125,0,1713945291,13022.702138029992,96.93463049999991,53474.77481904001 2024-04-24,07:54:53.000,115,11089164,13925,0,1713945292,13022.654983859997,96.91348311000183,53474.78879328 2024-04-24,07:54:54.000,115,11089222,13805,0,1713945293,13022.668456480002,96.91348311000183,53474.81674176 2024-04-24,07:54:55.000,115,11089134,13085,0,1713945294,13022.654983859997,96.90643398000248,53474.781806160005 2024-04-24,07:54:56.000,115,11089193,13005,0,1713945295,13022.641511239992,96.8852865900044,53474.73988344 2024-04-24,07:54:57.000,115,11089139,13365,0,1713945296,13022.668456480002,96.8852865900044,53474.78879328 2024-04-24,07:54:58.000,115,11089173,13085,0,1713945297,13022.648247550002,96.89938485000312,53474.80975464 2024-04-24,07:54:59.000,115,11089149,13405,0,1713945298,13022.675192789997,96.90643398000248,53474.78879328 2024-04-24,07:55:00.000,115,11089177,13725,0,1713945299,13022.648247550002,96.90643398000248,53474.72590920001 2024-04-24,07:55:01.000,115,11089167,13325,0,1713945300,13022.661720169992,96.89233572000376,53474.79578040001 2024-04-24,07:55:02.000,115,11089112,13405,0,1713945301,13022.641511239992,96.86413919999904,53474.781806160005 2024-04-24,07:55:03.000,115,11089098,13685,0,1713945302,13022.668456480002,96.85709006999969,53474.78879328 2024-04-24,07:55:04.000,115,11089175,13965,0,1713945303,13022.661720169992,96.8852865900044,53474.781806160005 2024-04-24,07:55:05.000,115,11089173,13885,0,1713945304,13022.648247550002,96.8711883299984,53474.732896320005 2024-04-24,07:55:06.000,115,11089192,13365,0,1713945305,13022.675192789997,96.86413919999904,53474.781806160005 2024-04-24,07:55:07.000,115,11089111,13245,0,1713945306,13022.654983859997,96.90643398000248,53474.77481904001 2024-04-24,07:55:08.000,115,11089186,13365,0,1713945307,13022.681929099992,96.8852865900044,53474.74687056 2024-04-24,07:55:09.000,115,11089187,13565,0,1713945308,13022.668456480002,96.89233572000376,53474.78879328 2024-04-24,07:55:10.000,115,11089209,13445,0,1713945309,13022.681929099992,96.8852865900044,53474.77481904001 2024-04-24,07:55:11.000,115,11089172,13485,0,1713945310,13022.681929099992,96.8852865900044,53474.73988344 2024-04-24,07:55:12.000,115,11089174,13525,0,1713945311,13022.661720169992,96.9205322400012,53474.80276752001 2024-04-24,07:55:13.000,115,11089202,13405,0,1713945312,13022.675192789997,96.89938485000312,53474.7608448 2024-04-24,07:55:14.000,115,11089161,13245,0,1713945313,13022.742555889992,96.89938485000312,53474.76783192 2024-04-24,07:55:15.000,115,11089138,13525,0,1713945314,13022.668456480002,96.89233572000376,53474.73988344 2024-04-24,07:55:16.000,115,11089131,13845,0,1713945315,13022.702138029992,96.90643398000248,53474.75385768001 2024-04-24,07:55:17.000,115,11089148,13285,0,1713945316,13022.681929099992,96.91348311000183,53474.76783192 2024-04-24,07:55:18.000,115,11089189,13565,0,1713945317,13022.688665410002,96.8711883299984,53474.683986480006 2024-04-24,07:55:19.000,115,11089182,13405,0,1713945318,13022.735819579997,96.87823745999776,53474.71892208 2024-04-24,07:55:20.000,115,11089150,13525,0,1713945319,13022.688665410002,96.84299181000097,53474.7608448 2024-04-24,07:55:21.000,115,11089193,13365,0,1713945320,13022.702138029992,96.91348311000183,53474.7608448 2024-04-24,07:55:22.000,115,11089156,13285,0,1713945321,13022.715610649997,96.89938485000312,53474.77481904001 2024-04-24,07:55:23.000,115,11089144,13205,0,1713945322,13022.708874340002,96.90643398000248,53474.73988344 2024-04-24,07:55:24.000,115,11089118,13445,0,1713945323,13022.735819579997,96.89938485000312,53474.71193496 2024-04-24,07:55:25.000,115,11089163,13565,0,1713945324,13022.722346959992,96.8711883299984,53474.74687056 2024-04-24,07:55:26.000,115,11089126,13405,0,1713945325,13022.742555889992,96.89938485000312,53474.71193496 2024-04-24,07:55:27.000,115,11089170,13365,0,1713945326,13022.729083270002,96.8852865900044,53474.72590920001 2024-04-24,07:55:28.000,115,11089136,13165,0,1713945327,13022.722346959992,96.91348311000183,53474.732896320005 2024-04-24,07:55:29.000,115,11089151,13365,0,1713945328,13022.756028509997,96.87823745999776,53474.72590920001 2024-04-24,07:55:30.000,115,11089171,13565,0,1713945329,13022.756028509997,96.89233572000376,53474.67001224 2024-04-24,07:55:31.000,115,11089153,13365,0,1713945330,13022.708874340002,96.87823745999776,53474.683986480006 2024-04-24,07:55:32.000,115,11089192,13765,0,1713945331,13022.742555889992,96.89233572000376,53474.72590920001 2024-04-24,07:55:33.000,115,11089189,13445,0,1713945332,13022.749292200002,96.8852865900044,53474.6909736 2024-04-24,07:55:34.000,115,11089161,13205,0,1713945333,13022.735819579997,96.89233572000376,53474.69796072 2024-04-24,07:55:35.000,115,11089126,13165,0,1713945334,13022.729083270002,96.86413919999904,53474.70494784001 2024-04-24,07:55:36.000,115,11089152,13245,0,1713945335,13022.708874340002,96.87823745999776,53474.69796072 2024-04-24,07:55:37.000,115,11089144,13725,0,1713945336,13022.735819579997,96.8711883299984,53474.7608448 2024-04-24,07:55:38.000,115,11089166,13405,0,1713945337,13022.729083270002,96.87823745999776,53474.75385768001 2024-04-24,07:55:39.000,115,11089127,13045,0,1713945338,13022.708874340002,96.86413919999904,53474.78879328 2024-04-24,07:55:40.000,115,11089154,13205,0,1713945339,13022.729083270002,96.85709006999969,53474.77481904001 2024-04-24,07:55:41.000,115,11089206,13205,0,1713945340,13022.695401719997,96.86413919999904,53474.72590920001 2024-04-24,07:55:42.000,115,11089213,13405,0,1713945341,13022.742555889992,96.85004094000033,53474.78879328 2024-04-24,07:55:43.000,115,11089225,13365,0,1713945342,13022.749292200002,96.85709006999969,53474.75385768001 2024-04-24,07:55:44.000,115,11089185,13525,0,1713945343,13022.729083270002,96.82889355000225,53474.75385768001 2024-04-24,07:55:45.000,115,11089169,13925,0,1713945344,13022.722346959992,96.84299181000097,53474.67001224 2024-04-24,07:55:46.000,115,11089124,13285,0,1713945345,13022.735819579997,96.84299181000097,53474.75385768001 2024-04-24,07:55:47.000,115,11089122,13405,0,1713945346,13022.729083270002,96.80774616000417,53474.7608448 2024-04-24,07:55:48.000,115,11089167,13925,0,1713945347,13022.695401719997,96.82184442000289,53474.7608448 2024-04-24,07:55:49.000,115,11089149,13125,0,1713945348,13022.722346959992,96.86413919999904,53474.76783192 2024-04-24,07:55:50.000,115,11089171,13565,0,1713945349,13022.722346959992,96.82889355000225,53474.71193496 2024-04-24,07:55:51.000,115,11089179,13405,0,1713945350,13022.722346959992,96.85004094000033,53474.74687056 2024-04-24,07:55:52.000,115,11089119,13525,0,1713945351,13022.756028509997,96.85004094000033,53474.75385768001 2024-04-24,07:55:53.000,115,11089184,13285,0,1713945352,13022.749292200002,96.82184442000289,53474.71193496 2024-04-24,07:55:54.000,115,11089178,13325,0,1713945353,13022.749292200002,96.84299181000097,53474.80975464 2024-04-24,07:55:55.000,115,11089141,13405,0,1713945354,13022.756028509997,96.83594268000161,53474.7608448 2024-04-24,07:55:56.000,115,11089167,13525,0,1713945355,13022.749292200002,96.80774616000417,53474.781806160005 2024-04-24,07:55:57.000,115,11089155,13525,0,1713945356,13022.722346959992,96.81479529000353,53474.75385768001 2024-04-24,07:55:58.000,115,11089186,13645,0,1713945357,13022.715610649997,96.79364789999818,53474.781806160005 2024-04-24,07:55:59.000,115,11089162,13405,0,1713945358,13022.702138029992,96.84299181000097,53474.74687056 2024-04-24,07:56:00.000,115,11089202,13325,0,1713945359,13022.762764819992,96.82184442000289,53474.72590920001 2024-04-24,07:56:01.000,115,11089208,13445,0,1713945360,13022.708874340002,96.82184442000289,53474.71892208 2024-04-24,07:56:02.000,115,11089167,13165,0,1713945361,13022.742555889992,96.82184442000289,53474.72590920001 2024-04-24,07:56:03.000,115,11089201,13085,0,1713945362,13022.715610649997,96.79364789999818,53474.77481904001 2024-04-24,07:56:04.000,115,11089198,13165,0,1713945363,13022.708874340002,96.82889355000225,53474.76783192 2024-04-24,07:56:05.000,115,11089205,13565,0,1713945364,13022.742555889992,96.80069703000481,53474.74687056 2024-04-24,07:56:06.000,115,11089122,13365,0,1713945365,13022.729083270002,96.79364789999818,53474.71892208 2024-04-24,07:56:07.000,115,11089180,13885,0,1713945366,13022.722346959992,96.77954963999946,53474.80276752001 2024-04-24,07:56:08.000,115,11089137,13005,0,1713945367,13022.722346959992,96.7725005100001,53474.75385768001 2024-04-24,07:56:09.000,115,11089120,13445,0,1713945368,13022.715610649997,96.76545138000074,53474.71892208 2024-04-24,07:56:10.000,115,11089173,13485,0,1713945369,13022.708874340002,96.75840225000138,53474.74687056 2024-04-24,07:56:11.000,115,11089192,13485,0,1713945370,13022.702138029992,96.76545138000074,53474.75385768001 2024-04-24,07:56:12.000,115,11089124,13525,0,1713945371,13022.708874340002,96.75135312000202,53474.72590920001 2024-04-24,07:56:13.000,115,11089168,13605,0,1713945372,13022.695401719997,96.75135312000202,53474.79578040001 2024-04-24,07:56:14.000,115,11089187,13485,0,1713945373,13022.668456480002,96.75840225000138,53474.80975464 2024-04-24,07:56:15.000,115,11089164,13405,0,1713945374,13022.702138029992,96.7372548600033,53474.80276752001 2024-04-24,07:56:16.000,115,11089157,13245,0,1713945375,13022.722346959992,96.73020573000395,53474.781806160005 2024-04-24,07:56:17.000,115,11089157,13405,0,1713945376,13022.695401719997,96.70200920999923,53474.83770312 2024-04-24,07:56:18.000,115,11089152,13525,0,1713945377,13022.708874340002,96.70905833999859,53474.81674176 2024-04-24,07:56:19.000,115,11089184,13085,0,1713945378,13022.654983859997,96.68791095000051,53474.81674176 2024-04-24,07:56:20.000,115,11089176,13725,0,1713945379,13022.661720169992,96.69496007999987,53474.80276752001 2024-04-24,07:56:21.000,115,11089169,13325,0,1713945380,13022.648247550002,96.6738126900018,53474.79578040001 2024-04-24,07:56:22.000,115,11089204,13405,0,1713945381,13022.648247550002,96.6738126900018,53474.732896320005 2024-04-24,07:56:23.000,115,11089163,13405,0,1713945382,13022.654983859997,96.69496007999987,53474.781806160005 2024-04-24,07:56:24.000,115,11089113,13685,0,1713945383,13022.641511239992,96.66676356000244,53474.732896320005 2024-04-24,07:56:25.000,115,11089126,13725,0,1713945384,13022.621302309992,96.65971443000308,53474.732896320005 2024-04-24,07:56:26.000,115,11089183,13405,0,1713945385,13022.668456480002,96.63856703999772,53474.74687056 2024-04-24,07:56:27.000,115,11089149,13525,0,1713945386,13022.621302309992,96.64561617000436,53474.732896320005 2024-04-24,07:56:28.000,115,11089143,13405,0,1713945387,13022.621302309992,96.63856703999772,53474.77481904001 2024-04-24,07:56:29.000,115,11089149,13245,0,1713945388,13022.607829690001,96.65971443000308,53474.7608448 2024-04-24,07:56:30.000,115,11089131,13285,0,1713945389,13022.634774929997,96.65266530000372,53474.73988344 2024-04-24,07:56:31.000,115,11089126,13325,0,1713945390,13022.641511239992,96.68086182000116,53474.75385768001 2024-04-24,07:56:32.000,115,11089152,13205,0,1713945391,13022.601093379992,96.63856703999772,53474.78879328 2024-04-24,07:56:33.000,115,11089189,13005,0,1713945392,13022.601093379992,96.63856703999772,53474.71193496 2024-04-24,07:56:34.000,115,11089132,13245,0,1713945393,13022.594357069996,96.63151790999837,53474.71892208 2024-04-24,07:56:35.000,115,11089139,13165,0,1713945394,13022.594357069996,96.63151790999837,53474.75385768001 2024-04-24,07:56:36.000,115,11089184,13365,0,1713945395,13022.587620760001,96.63151790999837,53474.7608448 2024-04-24,07:56:37.000,115,11089243,13525,0,1713945396,13022.567411830001,96.624468779999,53474.77481904001 2024-04-24,07:56:38.000,115,11089205,13565,0,1713945397,13022.560675519991,96.59627226000157,53474.73988344 2024-04-24,07:56:39.000,115,11089122,13565,0,1713945398,13022.520257659991,96.58217400000285,53474.73988344 2024-04-24,07:56:40.000,115,11089197,13085,0,1713945399,13022.560675519991,96.58922313000221,53474.7608448 2024-04-24,07:56:41.000,115,11089145,13165,0,1713945400,13022.526993970001,96.60332139000093,53474.75385768001 2024-04-24,07:56:42.000,115,11089189,13605,0,1713945401,13022.547202900001,96.61741964999965,53474.683986480006 2024-04-24,07:56:43.000,115,11089170,13325,0,1713945402,13022.533730279996,96.59627226000157,53474.71193496 2024-04-24,07:56:44.000,115,11089132,13605,0,1713945403,13022.540466589991,96.61741964999965,53474.683986480006 2024-04-24,07:56:45.000,115,11089166,13845,0,1713945404,13022.520257659991,96.60332139000093,53474.6909736 2024-04-24,07:56:46.000,115,11089146,13285,0,1713945405,13022.553939209996,96.61741964999965,53474.67699936001 2024-04-24,07:56:47.000,115,11089188,13365,0,1713945406,13022.520257659991,96.60332139000093,53474.63507664001 2024-04-24,07:56:48.000,115,11089095,13725,0,1713945407,13022.506785040001,96.60332139000093,53474.67001224 2024-04-24,07:56:49.000,115,11089135,13445,0,1713945408,13022.540466589991,96.61037052000029,53474.70494784001 2024-04-24,07:56:50.000,115,11089130,13445,0,1713945409,13022.513521349996,96.63856703999772,53474.69796072 2024-04-24,07:56:51.000,115,11089167,13085,0,1713945410,13022.500048729991,96.65266530000372,53474.74687056 2024-04-24,07:56:52.000,115,11089188,13445,0,1713945411,13022.48657611,96.59627226000157,53474.67699936001 2024-04-24,07:56:53.000,115,11089130,13725,0,1713945412,13022.500048729991,96.624468779999,53474.67699936001 2024-04-24,07:56:54.000,115,11089173,13445,0,1713945413,13022.506785040001,96.59627226000157,53474.71193496 2024-04-24,07:56:55.000,115,11089146,13525,0,1713945414,13022.500048729991,96.56807574000413,53474.72590920001 2024-04-24,07:56:56.000,115,11089100,13405,0,1713945415,13022.526993970001,96.56807574000413,53474.683986480006 2024-04-24,07:56:57.000,115,11089201,13525,0,1713945416,13022.520257659991,96.59627226000157,53474.70494784001 2024-04-24,07:56:58.000,115,11089170,13365,0,1713945417,13022.506785040001,96.59627226000157,53474.69796072 2024-04-24,07:56:59.000,115,11089123,13165,0,1713945418,13022.513521349996,96.59627226000157,53474.71892208 2024-04-24,07:57:00.000,115,11089149,13285,0,1713945419,13022.506785040001,96.58922313000221,53474.732896320005 2024-04-24,07:57:01.000,115,11089142,13405,0,1713945420,13022.506785040001,96.60332139000093,53474.683986480006 2024-04-24,07:57:02.000,115,11089179,13005,0,1713945421,13022.479839799991,96.59627226000157,53474.683986480006 2024-04-24,07:57:03.000,115,11089150,13125,0,1713945422,13022.473103489996,96.61741964999965,53474.6909736 2024-04-24,07:57:04.000,115,11089129,13205,0,1713945423,13022.44615825,96.59627226000157,53474.67001224 2024-04-24,07:57:05.000,115,11089137,13365,0,1713945424,13022.46636718,96.58922313000221,53474.67699936001 2024-04-24,07:57:06.000,115,11089119,13245,0,1713945425,13022.459630869991,96.58217400000285,53474.71193496 2024-04-24,07:57:07.000,115,11089168,13245,0,1713945426,13022.42594932,96.56102661000477,53474.732896320005 2024-04-24,07:57:08.000,115,11089179,13405,0,1713945427,13022.39900407999,96.58217400000285,53474.683986480006 2024-04-24,07:57:09.000,115,11089143,13565,0,1713945428,13022.412476699996,96.58217400000285,53474.663025120004 2024-04-24,07:57:10.000,115,11089170,13205,0,1713945429,13022.392267769996,96.58217400000285,53474.67001224 2024-04-24,07:57:11.000,115,11089110,13365,0,1713945430,13022.42594932,96.58922313000221,53474.683986480006 2024-04-24,07:57:12.000,115,11089137,13485,0,1713945431,13022.419213009991,96.59627226000157,53474.64905088 2024-04-24,07:57:13.000,115,11089149,13445,0,1713945432,13022.392267769996,96.60332139000093,53474.67001224 2024-04-24,07:57:14.000,115,11089117,13405,0,1713945433,13022.37879514999,96.60332139000093,53474.67699936001 2024-04-24,07:57:15.000,115,11089143,13325,0,1713945434,13022.37879514999,96.59627226000157,53474.64905088 2024-04-24,07:57:16.000,115,11089183,13365,0,1713945435,13022.37879514999,96.60332139000093,53474.683986480006 2024-04-24,07:57:17.000,115,11089191,13645,0,1713945436,13022.35858621999,96.58217400000285,53474.67001224 2024-04-24,07:57:18.000,115,11089209,13445,0,1713945437,13022.35858621999,96.59627226000157,53474.62808952001 2024-04-24,07:57:19.000,115,11089149,13325,0,1713945438,13022.331640979995,96.624468779999,53474.663025120004 2024-04-24,07:57:20.000,115,11089130,13365,0,1713945439,13022.32490467,96.61741964999965,53474.663025120004 2024-04-24,07:57:21.000,115,11089112,13565,0,1713945440,13022.32490467,96.65971443000308,53474.65603800001 2024-04-24,07:57:22.000,115,11089159,13525,0,1713945441,13022.31816835999,96.63151790999837,53474.64206376 2024-04-24,07:57:23.000,115,11089150,13405,0,1713945442,13022.30469574,96.60332139000093,53474.64905088 2024-04-24,07:57:24.000,115,11089164,13645,0,1713945443,13022.311432049995,96.59627226000157,53474.64206376 2024-04-24,07:57:25.000,115,11089186,13285,0,1713945444,13022.28448681,96.59627226000157,53474.614115280005 2024-04-24,07:57:26.000,115,11089171,13525,0,1713945445,13022.25754156999,96.56102661000477,53474.63507664001 2024-04-24,07:57:27.000,115,11089150,13445,0,1713945446,13022.26427788,96.58217400000285,53474.614115280005 2024-04-24,07:57:28.000,115,11089185,13405,0,1713945447,13022.23733263999,96.58922313000221,53474.67001224 2024-04-24,07:57:29.000,115,11089173,13125,0,1713945448,13022.25754156999,96.61037052000029,53474.65603800001 2024-04-24,07:57:30.000,115,11089127,13525,0,1713945449,13022.22386002,96.61741964999965,53474.64206376 2024-04-24,07:57:31.000,115,11089149,13405,0,1713945450,13022.210387399995,96.61037052000029,53474.59315392 2024-04-24,07:57:32.000,115,11089117,13365,0,1713945451,13022.22386002,96.59627226000157,53474.64206376 2024-04-24,07:57:33.000,115,11089182,13165,0,1713945452,13022.210387399995,96.59627226000157,53474.64206376 2024-04-24,07:57:34.000,115,11089120,13445,0,1713945453,13022.210387399995,96.61741964999965,53474.663025120004 2024-04-24,07:57:35.000,115,11089167,13405,0,1713945454,13022.190178469995,96.60332139000093,53474.64206376 2024-04-24,07:57:36.000,115,11089146,13445,0,1713945455,13022.21712370999,96.58217400000285,53474.62808952001 2024-04-24,07:57:37.000,115,11089185,13485,0,1713945456,13022.210387399995,96.60332139000093,53474.60712816001 2024-04-24,07:57:38.000,115,11089169,13365,0,1713945457,13022.210387399995,96.61037052000029,53474.614115280005 2024-04-24,07:57:39.000,115,11089179,13285,0,1713945458,13022.19691477999,96.58922313000221,53474.614115280005 2024-04-24,07:57:40.000,115,11089176,13285,0,1713945459,13022.16323323,96.59627226000157,53474.57917968 2024-04-24,07:57:41.000,115,11089134,13245,0,1713945460,13022.190178469995,96.57512487000349,53474.60712816001 2024-04-24,07:57:42.000,115,11089143,13365,0,1713945461,13022.15649691999,96.59627226000157,53474.60712816001 2024-04-24,07:57:43.000,115,11089138,13245,0,1713945462,13022.18344216,96.59627226000157,53474.57917968 2024-04-24,07:57:44.000,115,11089182,13125,0,1713945463,13022.129551679995,96.58217400000285,53474.58616680001 2024-04-24,07:57:45.000,115,11089141,13605,0,1713945464,13022.15649691999,96.58922313000221,53474.58616680001 2024-04-24,07:57:46.000,115,11089170,13325,0,1713945465,13022.149760609995,96.58922313000221,53474.57219256 2024-04-24,07:57:47.000,115,11089128,13405,0,1713945466,13022.13628798999,96.57512487000349,53474.58616680001 2024-04-24,07:57:48.000,115,11089154,13405,0,1713945467,13022.089133819994,96.58217400000285,53474.59315392 2024-04-24,07:57:49.000,115,11089171,13325,0,1713945468,13022.09587012999,96.57512487000349,53474.59315392 2024-04-24,07:57:50.000,115,11089137,13285,0,1713945469,13022.08239751,96.59627226000157,53474.57917968 2024-04-24,07:57:51.000,115,11089188,13365,0,1713945470,13022.089133819994,96.57512487000349,53474.53725696001 2024-04-24,07:57:52.000,115,11089086,13445,0,1713945471,13022.10260644,96.58922313000221,53474.52328272 2024-04-24,07:57:53.000,115,11089170,13285,0,1713945472,13022.09587012999,96.624468779999,53474.516295600006 2024-04-24,07:57:54.000,115,11089180,13365,0,1713945473,13022.07566119999,96.58217400000285,53474.5512312 2024-04-24,07:57:55.000,115,11089188,13365,0,1713945474,13022.04197965,96.57512487000349,53474.50232136 2024-04-24,07:57:56.000,115,11089167,13525,0,1713945475,13022.068924889994,96.57512487000349,53474.55821832001 2024-04-24,07:57:57.000,115,11089112,13325,0,1713945476,13022.068924889994,96.56807574000413,53474.48136 2024-04-24,07:57:58.000,115,11089165,13525,0,1713945477,13022.06218858,96.58922313000221,53474.50930848001 2024-04-24,07:57:59.000,115,11089132,13285,0,1713945478,13022.05545226999,96.61037052000029,53474.53725696001 2024-04-24,07:58:00.000,115,11089188,13605,0,1713945479,13022.08239751,96.58217400000285,53474.5512312 2024-04-24,07:58:01.000,115,11089186,13605,0,1713945480,13022.03524333999,96.57512487000349,53474.52328272 2024-04-24,07:58:02.000,115,11089150,13765,0,1713945481,13022.04197965,96.59627226000157,53474.565205440005 2024-04-24,07:58:03.000,115,11089190,13965,0,1713945482,13022.001561789999,96.58217400000285,53474.50930848001 2024-04-24,07:58:04.000,115,11089187,13565,0,1713945483,13021.99482547999,96.57512487000349,53474.55821832001 2024-04-24,07:58:05.000,115,11089119,13245,0,1713945484,13021.954407619989,96.60332139000093,53474.50930848001 2024-04-24,07:58:06.000,115,11089140,13285,0,1713945485,13022.001561789999,96.59627226000157,53474.46738576001 2024-04-24,07:58:07.000,115,11089134,13285,0,1713945486,13021.981352859999,96.59627226000157,53474.50930848001 2024-04-24,07:58:08.000,115,11089154,13525,0,1713945487,13021.961143929999,96.61741964999965,53474.53026984 2024-04-24,07:58:09.000,115,11089177,13405,0,1713945488,13021.967880239994,96.61037052000029,53474.495334240004 2024-04-24,07:58:10.000,115,11089161,13405,0,1713945489,13021.927462379994,96.61037052000029,53474.50232136 2024-04-24,07:58:11.000,115,11089172,13405,0,1713945490,13021.920726069999,96.624468779999,53474.43943728001 2024-04-24,07:58:12.000,115,11089078,13365,0,1713945491,13021.97461654999,96.63151790999837,53474.48834712001 2024-04-24,07:58:13.000,115,11089169,13405,0,1713945492,13021.940934999999,96.58922313000221,53474.495334240004 2024-04-24,07:58:14.000,115,11089188,13445,0,1713945493,13021.947671309994,96.61741964999965,53474.516295600006 2024-04-24,07:58:15.000,115,11089176,13445,0,1713945494,13021.907253449994,96.63856703999772,53474.45341152 2024-04-24,07:58:16.000,115,11089142,13205,0,1713945495,13021.907253449994,96.60332139000093,53474.495334240004 2024-04-24,07:58:17.000,115,11089131,13205,0,1713945496,13021.900517139999,96.60332139000093,53474.50232136 2024-04-24,07:58:18.000,115,11089130,13285,0,1713945497,13021.893780829989,96.61741964999965,53474.48136 2024-04-24,07:58:19.000,115,11089163,13645,0,1713945498,13021.913989759989,96.63856703999772,53474.46039864001 2024-04-24,07:58:20.000,115,11089141,13445,0,1713945499,13021.880308209998,96.63856703999772,53474.48136 2024-04-24,07:58:21.000,115,11089148,13525,0,1713945500,13021.893780829989,96.65266530000372,53474.45341152 2024-04-24,07:58:22.000,115,11089219,13245,0,1713945501,13021.913989759989,96.624468779999,53474.46039864001 2024-04-24,07:58:23.000,115,11089113,13285,0,1713945502,13021.913989759989,96.65266530000372,53474.43245016 2024-04-24,07:58:24.000,115,11089129,13525,0,1713945503,13021.860099279998,96.65971443000308,53474.446424400005 2024-04-24,07:58:25.000,115,11089177,13005,0,1713945504,13021.900517139999,96.61037052000029,53474.45341152 2024-04-24,07:58:26.000,115,11089131,13245,0,1713945505,13021.887044519994,96.61037052000029,53474.46039864001 2024-04-24,07:58:27.000,115,11089144,13285,0,1713945506,13021.887044519994,96.65971443000308,53474.45341152 2024-04-24,07:58:28.000,115,11089187,13245,0,1713945507,13021.873571899989,96.64561617000436,53474.47437288 2024-04-24,07:58:29.000,115,11089123,13245,0,1713945508,13021.860099279998,96.65266530000372,53474.45341152 2024-04-24,07:58:30.000,115,11089166,13685,0,1713945509,13021.853362969989,96.66676356000244,53474.446424400005 2024-04-24,07:58:31.000,115,11089162,13485,0,1713945510,13021.839890349998,96.68086182000116,53474.35559184 2024-04-24,07:58:32.000,115,11089143,13885,0,1713945511,13021.839890349998,96.65971443000308,53474.39052744001 2024-04-24,07:58:33.000,115,11089124,13565,0,1713945512,13021.826417729993,96.63856703999772,53474.4114888 2024-04-24,07:58:34.000,115,11089159,13045,0,1713945513,13021.839890349998,96.63856703999772,53474.41847592001 2024-04-24,07:58:35.000,115,11089128,13445,0,1713945514,13021.846626659993,96.61037052000029,53474.43943728001 2024-04-24,07:58:36.000,115,11089121,13445,0,1713945515,13021.819681419998,96.63856703999772,53474.43245016 2024-04-24,07:58:37.000,115,11089179,13405,0,1713945516,13021.799472489998,96.60332139000093,53474.43245016 2024-04-24,07:58:38.000,115,11089162,13565,0,1713945517,13021.812945109989,96.624468779999,53474.446424400005 2024-04-24,07:58:39.000,115,11089143,13445,0,1713945518,13021.812945109989,96.61741964999965,53474.495334240004 2024-04-24,07:58:40.000,115,11089183,13765,0,1713945519,13021.759054629998,96.63856703999772,53474.446424400005 2024-04-24,07:58:41.000,115,11089184,13365,0,1713945520,13021.718636769998,96.64561617000436,53474.40450168 2024-04-24,07:58:42.000,115,11089202,13605,0,1713945521,13021.725373079993,96.63856703999772,53474.41847592001 2024-04-24,07:58:43.000,115,11089143,13405,0,1713945522,13021.732109389988,96.624468779999,53474.33463048 2024-04-24,07:58:44.000,115,11089122,13565,0,1713945523,13021.718636769998,96.63151790999837,53474.3765532 2024-04-24,07:58:45.000,115,11089185,13525,0,1713945524,13021.684955219993,96.63151790999837,53474.3765532 2024-04-24,07:58:46.000,115,11089159,13245,0,1713945525,13021.705164149993,96.65266530000372,53474.31366912 2024-04-24,07:58:47.000,115,11089164,13645,0,1713945526,13021.759054629998,96.624468779999,53474.348604720006 2024-04-24,07:58:48.000,115,11089161,13565,0,1713945527,13021.732109389988,96.65971443000308,53474.29270776001 2024-04-24,07:58:49.000,115,11089132,13285,0,1713945528,13021.705164149993,96.66676356000244,53474.33463048 2024-04-24,07:58:50.000,115,11089178,13085,0,1713945529,13021.658009979998,96.63151790999837,53474.348604720006 2024-04-24,07:58:51.000,115,11089190,13605,0,1713945530,13021.725373079993,96.63856703999772,53474.35559184 2024-04-24,07:58:52.000,115,11089240,13365,0,1713945531,13021.698427839998,96.65971443000308,53474.34161760001 2024-04-24,07:58:53.000,115,11089162,13405,0,1713945532,13021.705164149993,96.64561617000436,53474.33463048 2024-04-24,07:58:54.000,115,11089199,12925,0,1713945533,13021.691691530003,96.6738126900018,53474.32065624001 2024-04-24,07:58:55.000,115,11089158,13605,0,1713945534,13021.671482600002,96.61741964999965,53474.327643360004 2024-04-24,07:58:56.000,115,11089134,13365,0,1713945535,13021.658009979998,96.6738126900018,53474.34161760001 2024-04-24,07:58:57.000,115,11089115,13245,0,1713945536,13021.678218909998,96.6738126900018,53474.348604720006 2024-04-24,07:58:58.000,115,11089161,13605,0,1713945537,13021.691691530003,96.64561617000436,53474.348604720006 2024-04-24,07:58:59.000,115,11089127,13405,0,1713945538,13021.691691530003,96.65266530000372,53474.348604720006 2024-04-24,07:59:00.000,115,11089152,13685,0,1713945539,13021.691691530003,96.69496007999987,53474.3765532 2024-04-24,07:59:01.000,115,11089139,13445,0,1713945540,13021.678218909998,96.71610746999795,53474.39052744001 2024-04-24,07:59:02.000,115,11089182,13725,0,1713945541,13021.732109389988,96.70200920999923,53474.33463048 2024-04-24,07:59:03.000,115,11089140,13285,0,1713945542,13021.678218909998,96.68791095000051,53474.397514560005 2024-04-24,07:59:04.000,115,11089175,13285,0,1713945543,13021.671482600002,96.71610746999795,53474.42546304 2024-04-24,07:59:05.000,115,11089152,13165,0,1713945544,13021.671482600002,96.70200920999923,53474.39052744001 2024-04-24,07:59:06.000,115,11089162,13285,0,1713945545,13021.590646880002,96.75840225000138,53474.28572064 2024-04-24,07:59:07.000,115,11089143,13445,0,1713945546,13021.631064740002,96.74430399000266,53474.25777216 2024-04-24,07:59:08.000,115,11089142,14005,0,1713945547,13021.617592119997,96.75135312000202,53474.34161760001 2024-04-24,07:59:09.000,115,11089167,13405,0,1713945548,13021.610855810002,96.76545138000074,53474.28572064 2024-04-24,07:59:10.000,115,11089138,13925,0,1713945549,13021.590646880002,96.7725005100001,53474.33463048 2024-04-24,07:59:11.000,115,11089163,13405,0,1713945550,13021.577174259997,96.75135312000202,53474.34161760001 2024-04-24,07:59:12.000,115,11089172,13405,0,1713945551,13021.678218909998,96.7725005100001,53474.25078504001 2024-04-24,07:59:13.000,115,11089175,13725,0,1713945552,13021.624328429993,96.77954963999946,53474.32065624001 2024-04-24,07:59:14.000,115,11089161,13405,0,1713945553,13021.570437950002,96.76545138000074,53474.32065624001 2024-04-24,07:59:15.000,115,11089160,13365,0,1713945554,13021.597383189997,96.78659876999882,53474.35559184 2024-04-24,07:59:16.000,115,11089166,13405,0,1713945555,13021.583910569992,96.77954963999946,53474.31366912 2024-04-24,07:59:17.000,115,11089164,13805,0,1713945556,13021.597383189997,96.75135312000202,53474.26475928 2024-04-24,07:59:18.000,115,11089132,13565,0,1713945557,13021.597383189997,96.77954963999946,53474.32065624001 2024-04-24,07:59:19.000,115,11089170,13245,0,1713945558,13021.610855810002,96.77954963999946,53474.28572064 2024-04-24,07:59:20.000,115,11089182,13485,0,1713945559,13021.583910569992,96.77954963999946,53474.25777216 2024-04-24,07:59:21.000,115,11089133,13525,0,1713945560,13021.590646880002,96.82889355000225,53474.31366912 2024-04-24,07:59:22.000,115,11089111,13605,0,1713945561,13021.610855810002,96.79364789999818,53474.27174640001 2024-04-24,07:59:23.000,115,11089171,13485,0,1713945562,13021.617592119997,96.78659876999882,53474.306682 2024-04-24,07:59:24.000,115,11089142,13405,0,1713945563,13021.597383189997,96.78659876999882,53474.31366912 2024-04-24,07:59:25.000,115,11089166,13325,0,1713945564,13021.597383189997,96.80069703000481,53474.327643360004 2024-04-24,07:59:26.000,115,11089128,13725,0,1713945565,13021.563701639992,96.80069703000481,53474.28572064 2024-04-24,07:59:27.000,115,11089135,13445,0,1713945566,13021.583910569992,96.83594268000161,53474.26475928 2024-04-24,07:59:28.000,115,11089152,13565,0,1713945567,13021.556965329997,96.82889355000225,53474.33463048 2024-04-24,07:59:29.000,115,11089158,13725,0,1713945568,13021.556965329997,96.8711883299984,53474.29969488001 2024-04-24,07:59:30.000,115,11089150,13525,0,1713945569,13021.509811160002,96.81479529000353,53474.278733520005 2024-04-24,07:59:31.000,115,11089186,13765,0,1713945570,13021.482865919992,96.83594268000161,53474.306682 2024-04-24,07:59:32.000,115,11089143,13325,0,1713945571,13021.489602230002,96.86413919999904,53474.32065624001 2024-04-24,07:59:33.000,115,11089161,13765,0,1713945572,13021.489602230002,96.87823745999776,53474.31366912 2024-04-24,07:59:34.000,115,11089156,13565,0,1713945573,13021.516547469997,96.85709006999969,53474.33463048 2024-04-24,07:59:35.000,115,11089191,13125,0,1713945574,13021.543492709992,96.89233572000376,53474.36956608001 2024-04-24,07:59:36.000,115,11089139,13445,0,1713945575,13021.482865919992,96.8711883299984,53474.34161760001 2024-04-24,07:59:37.000,115,11089121,13325,0,1713945576,13021.482865919992,96.87823745999776,53474.327643360004 2024-04-24,07:59:38.000,115,11089149,13325,0,1713945577,13021.455920679997,96.89233572000376,53474.327643360004 2024-04-24,07:59:39.000,115,11089176,13285,0,1713945578,13021.428975440002,96.87823745999776,53474.33463048 2024-04-24,07:59:40.000,115,11089177,13285,0,1713945579,13021.435711749997,96.8852865900044,53474.31366912 2024-04-24,07:59:41.000,115,11089143,13685,0,1713945580,13021.503074849992,96.90643398000248,53474.32065624001 2024-04-24,07:59:42.000,115,11089106,13565,0,1713945581,13021.428975440002,96.87823745999776,53474.29270776001 2024-04-24,07:59:43.000,115,11089160,13365,0,1713945582,13021.442448059992,96.8852865900044,53474.25777216 2024-04-24,07:59:44.000,115,11089140,13685,0,1713945583,13021.408766510001,96.91348311000183,53474.27174640001 2024-04-24,07:59:45.000,115,11089176,13565,0,1713945584,13021.422239129992,96.93463049999991,53474.327643360004 2024-04-24,07:59:46.000,115,11089158,13525,0,1713945585,13021.422239129992,96.91348311000183,53474.26475928 2024-04-24,07:59:47.000,115,11089167,13525,0,1713945586,13021.482865919992,96.91348311000183,53474.27174640001 2024-04-24,07:59:48.000,115,11089172,14005,0,1713945587,13021.402030199992,96.9205322400012,53474.35559184 2024-04-24,07:59:49.000,115,11089163,13165,0,1713945588,13021.408766510001,96.92758137000055,53474.35559184 2024-04-24,07:59:50.000,115,11089160,13245,0,1713945589,13021.428975440002,96.91348311000183,53474.36257896 2024-04-24,07:59:51.000,115,11089153,13845,0,1713945590,13021.422239129992,96.9205322400012,53474.327643360004 2024-04-24,07:59:52.000,115,11089098,13765,0,1713945591,13021.435711749997,96.92758137000055,53474.26475928 2024-04-24,07:59:53.000,115,11089161,13325,0,1713945592,13021.402030199992,96.96282702000462,53474.24379792 2024-04-24,07:59:54.000,115,11089137,14005,0,1713945593,13021.449184370002,96.9205322400012,53474.327643360004 2024-04-24,07:59:55.000,115,11089166,13405,0,1713945594,13021.422239129992,96.92758137000055,53474.31366912 2024-04-24,07:59:56.000,115,11089178,13325,0,1713945595,13021.482865919992,96.94167962999927,53474.327643360004 2024-04-24,07:59:57.000,115,11089142,13445,0,1713945596,13021.402030199992,96.94872875999863,53474.29270776001 2024-04-24,07:59:58.000,115,11089131,13045,0,1713945597,13021.408766510001,96.94872875999863,53474.29270776001 2024-04-24,07:59:59.000,115,11089171,13245,0,1713945598,13021.388557580001,96.95577788999799,53474.348604720006 2024-04-24,08:00:00.000,115,11089168,13405,0,1713945599,13021.402030199992,96.94167962999927,53474.29270776001 2024-04-24,08:00:01.000,115,11089175,13205,0,1713945600,13021.442448059992,96.94872875999863,53474.31366912 2024-04-24,08:00:02.000,115,11089142,13525,0,1713945601,13021.455920679997,96.93463049999991,53474.34161760001 2024-04-24,08:00:03.000,115,11089191,13325,0,1713945602,13021.449184370002,96.96282702000462,53474.327643360004 2024-04-24,08:00:04.000,115,11089150,13165,0,1713945603,13021.469393300002,96.94872875999863,53474.29969488001 2024-04-24,08:00:05.000,115,11089191,13325,0,1713945604,13021.503074849992,96.95577788999799,53474.327643360004 2024-04-24,08:00:06.000,115,11089154,13485,0,1713945605,13021.449184370002,96.94872875999863,53474.35559184 2024-04-24,08:00:07.000,115,11089123,13365,0,1713945606,13021.462656989992,96.93463049999991,53474.34161760001 2024-04-24,08:00:08.000,115,11089110,13205,0,1713945607,13021.455920679997,96.93463049999991,53474.31366912 2024-04-24,08:00:09.000,115,11089181,13685,0,1713945608,13021.462656989992,96.93463049999991,53474.278733520005 2024-04-24,08:00:10.000,115,11089163,13445,0,1713945609,13021.462656989992,96.90643398000248,53474.348604720006 2024-04-24,08:00:11.000,115,11089143,13285,0,1713945610,13021.449184370002,96.94872875999863,53474.36257896 2024-04-24,08:00:12.000,115,11089169,13685,0,1713945611,13021.442448059992,96.97692528000334,53474.32065624001 2024-04-24,08:00:13.000,115,11089121,13765,0,1713945612,13021.428975440002,96.90643398000248,53474.327643360004 2024-04-24,08:00:14.000,115,11089122,13405,0,1713945613,13021.449184370002,96.93463049999991,53474.34161760001 2024-04-24,08:00:15.000,115,11089156,13245,0,1713945614,13021.496338539997,96.92758137000055,53474.32065624001 2024-04-24,08:00:16.000,115,11089161,13525,0,1713945615,13021.516547469997,96.8852865900044,53474.36956608001 2024-04-24,08:00:17.000,115,11089209,13365,0,1713945616,13021.476129609997,96.91348311000183,53474.35559184 2024-04-24,08:00:18.000,115,11089157,13685,0,1713945617,13021.442448059992,96.89938485000312,53474.348604720006 2024-04-24,08:00:19.000,115,11089213,13485,0,1713945618,13021.476129609997,96.90643398000248,53474.327643360004 2024-04-24,08:00:20.000,115,11089111,13005,0,1713945619,13021.442448059992,96.89938485000312,53474.36956608001 2024-04-24,08:00:21.000,115,11089178,13245,0,1713945620,13021.442448059992,96.91348311000183,53474.31366912 2024-04-24,08:00:22.000,115,11089167,13205,0,1713945621,13021.442448059992,96.9205322400012,53474.348604720006 2024-04-24,08:00:23.000,115,11089173,13125,0,1713945622,13021.449184370002,96.9205322400012,53474.28572064 2024-04-24,08:00:24.000,115,11089130,13205,0,1713945623,13021.422239129992,96.89938485000312,53474.36257896 2024-04-24,08:00:25.000,115,11089223,13845,0,1713945624,13021.449184370002,96.91348311000183,53474.33463048 2024-04-24,08:00:26.000,115,11089195,13605,0,1713945625,13021.455920679997,96.91348311000183,53474.33463048 2024-04-24,08:00:27.000,115,11089110,13605,0,1713945626,13021.442448059992,96.91348311000183,53474.33463048 2024-04-24,08:00:28.000,115,11089184,13405,0,1713945627,13021.476129609997,96.87823745999776,53474.306682 2024-04-24,08:00:29.000,115,11089142,13365,0,1713945628,13021.442448059992,96.89938485000312,53474.32065624001 2024-04-24,08:00:30.000,115,11089183,13365,0,1713945629,13021.428975440002,96.90643398000248,53474.36257896 2024-04-24,08:00:31.000,115,11089141,13405,0,1713945630,13021.435711749997,96.91348311000183,53474.36257896 2024-04-24,08:00:32.000,115,11089140,13205,0,1713945631,13021.381821269992,96.89938485000312,53474.327643360004 2024-04-24,08:00:33.000,115,11089165,13405,0,1713945632,13021.402030199992,96.89938485000312,53474.327643360004 2024-04-24,08:00:34.000,115,11089145,13405,0,1713945633,13021.408766510001,96.89233572000376,53474.3765532 2024-04-24,08:00:35.000,115,11089177,13405,0,1713945634,13021.435711749997,96.9205322400012,53474.35559184 2024-04-24,08:00:36.000,115,11089126,13405,0,1713945635,13021.402030199992,96.85709006999969,53474.34161760001 2024-04-24,08:00:37.000,115,11089199,13965,0,1713945636,13021.388557580001,96.93463049999991,53474.33463048 2024-04-24,08:00:38.000,115,11089133,13565,0,1713945637,13021.361612339992,96.90643398000248,53474.32065624001 2024-04-24,08:00:39.000,115,11089134,13765,0,1713945638,13021.375084959996,96.94872875999863,53474.306682 2024-04-24,08:00:40.000,115,11089174,13885,0,1713945639,13021.361612339992,96.92758137000055,53474.28572064 2024-04-24,08:00:41.000,115,11089132,13845,0,1713945640,13021.375084959996,96.90643398000248,53474.32065624001 2024-04-24,08:00:42.000,115,11089141,14045,0,1713945641,13021.361612339992,96.92758137000055,53474.3765532 2024-04-24,08:00:43.000,115,11089178,13885,0,1713945642,13021.408766510001,96.91348311000183,53474.31366912 2024-04-24,08:00:44.000,115,11089120,13325,0,1713945643,13021.415502819997,96.9205322400012,53474.327643360004 2024-04-24,08:00:45.000,115,11089143,13725,0,1713945644,13021.348139720001,96.9205322400012,53474.35559184 2024-04-24,08:00:46.000,115,11089123,13845,0,1713945645,13021.354876029996,96.92758137000055,53474.34161760001 2024-04-24,08:00:47.000,115,11089157,13965,0,1713945646,13021.408766510001,96.92758137000055,53474.34161760001 2024-04-24,08:00:48.000,115,11089179,13565,0,1713945647,13021.381821269992,96.93463049999991,53474.306682 2024-04-24,08:00:49.000,115,11089155,13885,0,1713945648,13021.415502819997,96.95577788999799,53474.35559184 2024-04-24,08:00:50.000,115,11089175,13565,0,1713945649,13021.381821269992,96.9205322400012,53474.28572064 2024-04-24,08:00:51.000,115,11089123,13365,0,1713945650,13021.375084959996,96.94872875999863,53474.348604720006 2024-04-24,08:00:52.000,115,11089176,13605,0,1713945651,13021.361612339992,96.95577788999799,53474.32065624001 2024-04-24,08:00:53.000,115,11089140,13605,0,1713945652,13021.422239129992,96.9839744100027,53474.306682 2024-04-24,08:00:54.000,115,11089126,13565,0,1713945653,13021.442448059992,96.99102354000206,53474.33463048 2024-04-24,08:00:55.000,115,11089143,13485,0,1713945654,13021.415502819997,96.99102354000206,53474.29270776001 2024-04-24,08:00:56.000,115,11089193,13525,0,1713945655,13021.422239129992,96.96282702000462,53474.278733520005 2024-04-24,08:00:57.000,115,11089193,13325,0,1713945656,13021.402030199992,96.9839744100027,53474.306682 2024-04-24,08:00:58.000,115,11089146,13525,0,1713945657,13021.415502819997,96.96987615000398,53474.28572064 2024-04-24,08:00:59.000,115,11089152,13525,0,1713945658,13021.402030199992,96.94167962999927,53474.26475928 2024-04-24,08:01:00.000,115,11089128,13485,0,1713945659,13021.395293889997,96.96987615000398,53474.2368108 2024-04-24,08:01:01.000,115,11089136,13565,0,1713945660,13021.442448059992,96.96987615000398,53474.25078504001 2024-04-24,08:01:02.000,115,11089177,13325,0,1713945661,13021.435711749997,96.96282702000462,53474.25078504001 2024-04-24,08:01:03.000,115,11089200,13845,0,1713945662,13021.415502819997,96.96987615000398,53474.278733520005 2024-04-24,08:01:04.000,115,11089160,13245,0,1713945663,13021.402030199992,96.93463049999991,53474.24379792 2024-04-24,08:01:05.000,115,11089142,13845,0,1713945664,13021.442448059992,96.92758137000055,53474.24379792 2024-04-24,08:01:06.000,115,11089196,13645,0,1713945665,13021.428975440002,96.94872875999863,53474.25777216 2024-04-24,08:01:07.000,115,11089191,13245,0,1713945666,13021.415502819997,96.94872875999863,53474.278733520005 2024-04-24,08:01:08.000,115,11089110,13525,0,1713945667,13021.375084959996,96.92758137000055,53474.24379792 2024-04-24,08:01:09.000,115,11089203,13685,0,1713945668,13021.442448059992,96.9205322400012,53474.31366912 2024-04-24,08:01:10.000,115,11089170,13925,0,1713945669,13021.428975440002,96.95577788999799,53474.29270776001 2024-04-24,08:01:11.000,115,11089113,13645,0,1713945670,13021.408766510001,96.94167962999927,53474.278733520005 2024-04-24,08:01:12.000,115,11089178,13325,0,1713945671,13021.395293889997,96.95577788999799,53474.29270776001 2024-04-24,08:01:13.000,115,11089141,13565,0,1713945672,13021.428975440002,96.96987615000398,53474.27174640001 2024-04-24,08:01:14.000,115,11089141,13685,0,1713945673,13021.422239129992,96.94872875999863,53474.27174640001 2024-04-24,08:01:15.000,115,11089141,13485,0,1713945674,13021.422239129992,96.96282702000462,53474.28572064 2024-04-24,08:01:16.000,115,11089128,13165,0,1713945675,13021.415502819997,96.92758137000055,53474.28572064 2024-04-24,08:01:17.000,115,11089141,13685,0,1713945676,13021.368348650001,96.90643398000248,53474.25777216 2024-04-24,08:01:18.000,115,11089130,13285,0,1713945677,13021.415502819997,96.93463049999991,53474.22283656001 2024-04-24,08:01:19.000,115,11089168,13645,0,1713945678,13021.415502819997,96.94167962999927,53474.28572064 2024-04-24,08:01:20.000,115,11089127,13405,0,1713945679,13021.408766510001,96.93463049999991,53474.27174640001 2024-04-24,08:01:21.000,115,11089145,13365,0,1713945680,13021.469393300002,96.97692528000334,53474.29969488001 2024-04-24,08:01:22.000,115,11089143,13565,0,1713945681,13021.408766510001,96.91348311000183,53474.29270776001 2024-04-24,08:01:23.000,115,11089143,13325,0,1713945682,13021.415502819997,96.91348311000183,53474.31366912 2024-04-24,08:01:24.000,115,11089178,13485,0,1713945683,13021.415502819997,96.94872875999863,53474.28572064 2024-04-24,08:01:25.000,115,11089188,13645,0,1713945684,13021.428975440002,96.91348311000183,53474.29969488001 2024-04-24,08:01:26.000,115,11089138,13645,0,1713945685,13021.402030199992,96.93463049999991,53474.29270776001 2024-04-24,08:01:27.000,115,11089160,13405,0,1713945686,13021.388557580001,96.8852865900044,53474.32065624001 2024-04-24,08:01:28.000,115,11089103,13685,0,1713945687,13021.368348650001,96.90643398000248,53474.29270776001 2024-04-24,08:01:29.000,115,11089130,13525,0,1713945688,13021.334667099996,96.93463049999991,53474.29270776001 2024-04-24,08:01:30.000,115,11089121,13285,0,1713945689,13021.327930790001,96.93463049999991,53474.306682 2024-04-24,08:01:31.000,115,11089170,13565,0,1713945690,13021.354876029996,96.95577788999799,53474.29969488001 2024-04-24,08:01:32.000,115,11089193,13525,0,1713945691,13021.368348650001,96.92758137000055,53474.25078504001 2024-04-24,08:01:33.000,115,11089149,13405,0,1713945692,13021.314458169996,96.92758137000055,53474.28572064 2024-04-24,08:01:34.000,115,11089135,13605,0,1713945693,13021.354876029996,96.94872875999863,53474.29969488001 2024-04-24,08:01:35.000,115,11089149,13685,0,1713945694,13021.354876029996,96.95577788999799,53474.28572064 2024-04-24,08:01:36.000,115,11089157,13405,0,1713945695,13021.428975440002,96.96282702000462,53474.27174640001 2024-04-24,08:01:37.000,115,11089216,13725,0,1713945696,13021.375084959996,96.94872875999863,53474.35559184 2024-04-24,08:01:38.000,115,11089124,13645,0,1713945697,13021.422239129992,96.94872875999863,53474.32065624001 2024-04-24,08:01:39.000,115,11089108,13365,0,1713945698,13021.375084959996,96.91348311000183,53474.39052744001 2024-04-24,08:01:40.000,115,11089162,13045,0,1713945699,13021.442448059992,96.8852865900044,53474.38354032 2024-04-24,08:01:41.000,115,11089141,13125,0,1713945700,13021.402030199992,96.90643398000248,53474.33463048 2024-04-24,08:01:42.000,115,11089143,13605,0,1713945701,13021.415502819997,96.9205322400012,53474.4114888 2024-04-24,08:01:43.000,115,11089173,13325,0,1713945702,13021.408766510001,96.95577788999799,53474.348604720006 2024-04-24,08:01:44.000,115,11089166,13685,0,1713945703,13021.402030199992,96.94872875999863,53474.3765532 2024-04-24,08:01:45.000,115,11089148,13445,0,1713945704,13021.388557580001,96.94167962999927,53474.3765532 2024-04-24,08:01:46.000,115,11089155,13565,0,1713945705,13021.381821269992,96.96282702000462,53474.43245016 2024-04-24,08:01:47.000,115,11089148,13685,0,1713945706,13021.395293889997,96.92758137000055,53474.40450168 2024-04-24,08:01:48.000,115,11089139,13405,0,1713945707,13021.388557580001,96.95577788999799,53474.40450168 2024-04-24,08:01:49.000,115,11089144,13165,0,1713945708,13021.381821269992,96.94872875999863,53474.397514560005 2024-04-24,08:01:50.000,115,11089178,13325,0,1713945709,13021.435711749997,96.93463049999991,53474.446424400005 2024-04-24,08:01:51.000,115,11089172,13565,0,1713945710,13021.375084959996,96.9205322400012,53474.397514560005 2024-04-24,08:01:52.000,115,11089172,13285,0,1713945711,13021.435711749997,96.93463049999991,53474.4114888 2024-04-24,08:01:53.000,115,11089126,13325,0,1713945712,13021.388557580001,96.90643398000248,53474.41847592001 2024-04-24,08:01:54.000,115,11089178,13565,0,1713945713,13021.381821269992,96.91348311000183,53474.3765532 2024-04-24,08:01:55.000,115,11089156,13685,0,1713945714,13021.422239129992,96.90643398000248,53474.4114888 2024-04-24,08:01:56.000,115,11089148,13445,0,1713945715,13021.435711749997,96.89938485000312,53474.4114888 2024-04-24,08:01:57.000,115,11089183,13285,0,1713945716,13021.368348650001,96.89938485000312,53474.36956608001 2024-04-24,08:01:58.000,115,11089152,13565,0,1713945717,13021.428975440002,96.8852865900044,53474.397514560005 2024-04-24,08:01:59.000,115,11089162,13485,0,1713945718,13021.395293889997,96.8711883299984,53474.36956608001 2024-04-24,08:02:00.000,115,11089134,13565,0,1713945719,13021.375084959996,96.85004094000033,53474.3765532 2024-04-24,08:02:01.000,115,11089133,13325,0,1713945720,13021.361612339992,96.91348311000183,53474.36257896 2024-04-24,08:02:02.000,115,11089169,13525,0,1713945721,13021.361612339992,96.87823745999776,53474.36956608001 2024-04-24,08:02:03.000,115,11089113,13645,0,1713945722,13021.375084959996,96.87823745999776,53474.3765532 2024-04-24,08:02:04.000,115,11089162,13885,0,1713945723,13021.354876029996,96.85004094000033,53474.43245016 2024-04-24,08:02:05.000,115,11089167,13765,0,1713945724,13021.361612339992,96.8852865900044,53474.397514560005 2024-04-24,08:02:06.000,115,11089154,13645,0,1713945725,13021.395293889997,96.8711883299984,53474.4114888 2024-04-24,08:02:07.000,115,11089129,13645,0,1713945726,13021.428975440002,96.8852865900044,53474.397514560005 2024-04-24,08:02:08.000,115,11089126,13565,0,1713945727,13021.354876029996,96.90643398000248,53474.42546304 2024-04-24,08:02:09.000,115,11089172,13525,0,1713945728,13021.381821269992,96.87823745999776,53474.36956608001 2024-04-24,08:02:10.000,115,11089123,13525,0,1713945729,13021.381821269992,96.8711883299984,53474.36956608001 2024-04-24,08:02:11.000,115,11089157,13445,0,1713945730,13021.348139720001,96.89938485000312,53474.31366912 2024-04-24,08:02:12.000,115,11089167,13765,0,1713945731,13021.381821269992,96.8852865900044,53474.33463048 2024-04-24,08:02:13.000,115,11089143,13605,0,1713945732,13021.341403409991,96.86413919999904,53474.36956608001 2024-04-24,08:02:14.000,115,11089176,13845,0,1713945733,13021.314458169996,96.87823745999776,53474.34161760001 2024-04-24,08:02:15.000,115,11089130,13485,0,1713945734,13021.314458169996,96.89938485000312,53474.36956608001 2024-04-24,08:02:16.000,115,11089188,13645,0,1713945735,13021.327930790001,96.86413919999904,53474.3765532 2024-04-24,08:02:17.000,115,11089136,13565,0,1713945736,13021.327930790001,96.84299181000097,53474.38354032 2024-04-24,08:02:18.000,115,11089119,13445,0,1713945737,13021.334667099996,96.82889355000225,53474.36956608001 2024-04-24,08:02:19.000,115,11089167,13405,0,1713945738,13021.300985549991,96.85709006999969,53474.33463048 2024-04-24,08:02:20.000,115,11089173,13445,0,1713945739,13021.300985549991,96.86413919999904,53474.34161760001 2024-04-24,08:02:21.000,115,11089172,13365,0,1713945740,13021.287512930001,96.85004094000033,53474.32065624001 2024-04-24,08:02:22.000,115,11089158,13725,0,1713945741,13021.314458169996,96.8711883299984,53474.38354032 2024-04-24,08:02:23.000,115,11089141,13565,0,1713945742,13021.307721860001,96.86413919999904,53474.327643360004 2024-04-24,08:02:24.000,115,11089159,13765,0,1713945743,13021.267304,96.85709006999969,53474.34161760001 2024-04-24,08:02:25.000,115,11089224,13485,0,1713945744,13021.280776619991,96.86413919999904,53474.36257896 2024-04-24,08:02:26.000,115,11089157,13605,0,1713945745,13021.280776619991,96.83594268000161,53474.4114888 2024-04-24,08:02:27.000,115,11089147,13285,0,1713945746,13021.300985549991,96.82889355000225,53474.4114888 2024-04-24,08:02:28.000,115,11089156,13085,0,1713945747,13021.280776619991,96.81479529000353,53474.41847592001 2024-04-24,08:02:29.000,115,11089117,13485,0,1713945748,13021.334667099996,96.87823745999776,53474.397514560005 2024-04-24,08:02:30.000,115,11089139,13605,0,1713945749,13021.314458169996,96.85709006999969,53474.38354032 2024-04-24,08:02:31.000,115,11089178,13725,0,1713945750,13021.341403409991,96.85709006999969,53474.397514560005 2024-04-24,08:02:32.000,115,11089135,13725,0,1713945751,13021.354876029996,96.85004094000033,53474.48834712001 2024-04-24,08:02:33.000,115,11089103,13605,0,1713945752,13021.368348650001,96.87823745999776,53474.446424400005 2024-04-24,08:02:34.000,115,11089139,13485,0,1713945753,13021.361612339992,96.86413919999904,53474.45341152 2024-04-24,08:02:35.000,115,11089147,13445,0,1713945754,13021.381821269992,96.85004094000033,53474.40450168 2024-04-24,08:02:36.000,115,11089119,13525,0,1713945755,13021.402030199992,96.86413919999904,53474.42546304 2024-04-24,08:02:37.000,115,11089165,13725,0,1713945756,13021.388557580001,96.84299181000097,53474.43943728001 2024-04-24,08:02:38.000,115,11089168,13325,0,1713945757,13021.375084959996,96.83594268000161,53474.46738576001 2024-04-24,08:02:39.000,115,11089131,13325,0,1713945758,13021.361612339992,96.8852865900044,53474.446424400005 2024-04-24,08:02:40.000,115,11089166,13645,0,1713945759,13021.361612339992,96.8711883299984,53474.43943728001 2024-04-24,08:02:41.000,115,11089111,13525,0,1713945760,13021.395293889997,96.85709006999969,53474.42546304 2024-04-24,08:02:42.000,115,11089144,13565,0,1713945761,13021.361612339992,96.86413919999904,53474.48834712001 2024-04-24,08:02:43.000,115,11089101,13725,0,1713945762,13021.361612339992,96.8711883299984,53474.446424400005 2024-04-24,08:02:44.000,115,11089165,12925,0,1713945763,13021.375084959996,96.87823745999776,53474.46738576001 2024-04-24,08:02:45.000,115,11089147,13445,0,1713945764,13021.381821269992,96.86413919999904,53474.446424400005 2024-04-24,08:02:46.000,115,11089131,13365,0,1713945765,13021.388557580001,96.86413919999904,53474.50232136 2024-04-24,08:02:47.000,115,11089121,13245,0,1713945766,13021.381821269992,96.87823745999776,53474.516295600006 2024-04-24,08:02:48.000,115,11089183,13885,0,1713945767,13021.341403409991,96.8711883299984,53474.5512312 2024-04-24,08:02:49.000,115,11089164,13485,0,1713945768,13021.348139720001,96.8852865900044,53474.50232136 2024-04-24,08:02:50.000,115,11089134,13445,0,1713945769,13021.361612339992,96.86413919999904,53474.46738576001 2024-04-24,08:02:51.000,115,11089167,13365,0,1713945770,13021.388557580001,96.86413919999904,53474.53725696001 2024-04-24,08:02:52.000,115,11089121,13205,0,1713945771,13021.348139720001,96.82889355000225,53474.48834712001 2024-04-24,08:02:53.000,115,11089145,13605,0,1713945772,13021.388557580001,96.82889355000225,53474.53026984 2024-04-24,08:02:54.000,115,11089147,13645,0,1713945773,13021.354876029996,96.84299181000097,53474.48136 2024-04-24,08:02:55.000,115,11089190,13165,0,1713945774,13021.341403409991,96.8852865900044,53474.495334240004 2024-04-24,08:02:56.000,115,11089180,13445,0,1713945775,13021.354876029996,96.81479529000353,53474.48834712001 2024-04-24,08:02:57.000,115,11089187,13605,0,1713945776,13021.334667099996,96.86413919999904,53474.48136 2024-04-24,08:02:58.000,115,11089130,13365,0,1713945777,13021.361612339992,96.86413919999904,53474.50232136 2024-04-24,08:02:59.000,115,11089184,13405,0,1713945778,13021.327930790001,96.8852865900044,53474.50930848001 2024-04-24,08:03:00.000,115,11089187,13685,0,1713945779,13021.348139720001,96.86413919999904,53474.50930848001 2024-04-24,08:03:01.000,115,11089158,13765,0,1713945780,13021.388557580001,96.85709006999969,53474.565205440005 2024-04-24,08:03:02.000,115,11089146,13525,0,1713945781,13021.388557580001,96.83594268000161,53474.48834712001 2024-04-24,08:03:03.000,115,11089156,13405,0,1713945782,13021.402030199992,96.87823745999776,53474.565205440005 2024-04-24,08:03:04.000,115,11089124,13365,0,1713945783,13021.381821269992,96.90643398000248,53474.54424408 2024-04-24,08:03:05.000,115,11089164,13405,0,1713945784,13021.375084959996,96.90643398000248,53474.516295600006 2024-04-24,08:03:06.000,115,11089183,13765,0,1713945785,13021.408766510001,96.89233572000376,53474.54424408 2024-04-24,08:03:07.000,115,11089158,13325,0,1713945786,13021.388557580001,96.89233572000376,53474.5512312 2024-04-24,08:03:08.000,115,11089139,13645,0,1713945787,13021.381821269992,96.91348311000183,53474.5512312 2024-04-24,08:03:09.000,115,11089183,13725,0,1713945788,13021.395293889997,96.89938485000312,53474.57219256 2024-04-24,08:03:10.000,115,11089149,13525,0,1713945789,13021.388557580001,96.8852865900044,53474.57917968 2024-04-24,08:03:11.000,115,11089179,13725,0,1713945790,13021.395293889997,96.8852865900044,53474.54424408 2024-04-24,08:03:12.000,115,11089153,13805,0,1713945791,13021.388557580001,96.8711883299984,53474.50232136 2024-04-24,08:03:13.000,115,11089188,13365,0,1713945792,13021.361612339992,96.85709006999969,53474.54424408 2024-04-24,08:03:14.000,115,11089137,13685,0,1713945793,13021.334667099996,96.85004094000033,53474.5512312 2024-04-24,08:03:15.000,115,11089149,13565,0,1713945794,13021.381821269992,96.8852865900044,53474.52328272 2024-04-24,08:03:16.000,115,11089150,13565,0,1713945795,13021.361612339992,96.85004094000033,53474.60712816001 2024-04-24,08:03:17.000,115,11089145,13405,0,1713945796,13021.395293889997,96.8711883299984,53474.52328272 2024-04-24,08:03:18.000,115,11089182,13605,0,1713945797,13021.395293889997,96.84299181000097,53474.53725696001 2024-04-24,08:03:19.000,115,11089153,13365,0,1713945798,13021.368348650001,96.84299181000097,53474.50232136 2024-04-24,08:03:20.000,115,11089133,13525,0,1713945799,13021.368348650001,96.83594268000161,53474.48136 2024-04-24,08:03:21.000,115,11089117,13405,0,1713945800,13021.361612339992,96.86413919999904,53474.52328272 2024-04-24,08:03:22.000,115,11089179,13325,0,1713945801,13021.361612339992,96.85004094000033,53474.516295600006 2024-04-24,08:03:23.000,115,11089170,13285,0,1713945802,13021.375084959996,96.87823745999776,53474.55821832001 2024-04-24,08:03:24.000,115,11089173,13365,0,1713945803,13021.354876029996,96.85004094000033,53474.53026984 2024-04-24,08:03:25.000,115,11089165,13485,0,1713945804,13021.354876029996,96.85004094000033,53474.516295600006 2024-04-24,08:03:26.000,115,11089178,13445,0,1713945805,13021.388557580001,96.85709006999969,53474.53026984 2024-04-24,08:03:27.000,115,11089208,13565,0,1713945806,13021.368348650001,96.85709006999969,53474.53026984 2024-04-24,08:03:28.000,115,11089145,13205,0,1713945807,13021.348139720001,96.86413919999904,53474.55821832001 2024-04-24,08:03:29.000,115,11089156,13365,0,1713945808,13021.381821269992,96.8711883299984,53474.50930848001 2024-04-24,08:03:30.000,115,11089131,13245,0,1713945809,13021.408766510001,96.85709006999969,53474.53026984 2024-04-24,08:03:31.000,115,11089164,13205,0,1713945810,13021.449184370002,96.83594268000161,53474.55821832001 2024-04-24,08:03:32.000,115,11089175,13565,0,1713945811,13021.422239129992,96.8852865900044,53474.53026984 2024-04-24,08:03:33.000,115,11089115,13405,0,1713945812,13021.442448059992,96.85004094000033,53474.54424408 2024-04-24,08:03:34.000,115,11089144,13525,0,1713945813,13021.415502819997,96.85004094000033,53474.53725696001 2024-04-24,08:03:35.000,115,11089153,13325,0,1713945814,13021.395293889997,96.85709006999969,53474.50930848001 2024-04-24,08:03:36.000,115,11089153,13445,0,1713945815,13021.415502819997,96.8711883299984,53474.50930848001 2024-04-24,08:03:37.000,115,11089124,13605,0,1713945816,13021.435711749997,96.8711883299984,53474.516295600006 2024-04-24,08:03:38.000,115,11089137,13765,0,1713945817,13021.395293889997,96.8711883299984,53474.50232136 2024-04-24,08:03:39.000,115,11089141,13845,0,1713945818,13021.408766510001,96.85004094000033,53474.5512312 2024-04-24,08:03:40.000,115,11089129,13525,0,1713945819,13021.435711749997,96.87823745999776,53474.50232136 2024-04-24,08:03:41.000,115,11089185,13525,0,1713945820,13021.449184370002,96.85004094000033,53474.53725696001 2024-04-24,08:03:42.000,115,11089182,13605,0,1713945821,13021.442448059992,96.85004094000033,53474.55821832001 2024-04-24,08:03:43.000,115,11089149,13485,0,1713945822,13021.422239129992,96.85004094000033,53474.48834712001 2024-04-24,08:03:44.000,115,11089181,13405,0,1713945823,13021.428975440002,96.85004094000033,53474.565205440005 2024-04-24,08:03:45.000,115,11089130,13605,0,1713945824,13021.435711749997,96.84299181000097,53474.614115280005 2024-04-24,08:03:46.000,115,11089151,13605,0,1713945825,13021.469393300002,96.86413919999904,53474.60014104 2024-04-24,08:03:47.000,115,11089154,13285,0,1713945826,13021.503074849992,96.86413919999904,53474.60712816001 2024-04-24,08:03:48.000,115,11089150,13645,0,1713945827,13021.455920679997,96.85004094000033,53474.60014104 2024-04-24,08:03:49.000,115,11089163,13645,0,1713945828,13021.482865919992,96.85004094000033,53474.58616680001 2024-04-24,08:03:50.000,115,11089149,13565,0,1713945829,13021.455920679997,96.85004094000033,53474.59315392 2024-04-24,08:03:51.000,115,11089178,13245,0,1713945830,13021.435711749997,96.8711883299984,53474.60712816001 2024-04-24,08:03:52.000,115,11089134,13925,0,1713945831,13021.469393300002,96.86413919999904,53474.5512312 2024-04-24,08:03:53.000,115,11089148,13405,0,1713945832,13021.482865919992,96.86413919999904,53474.57917968 2024-04-24,08:03:54.000,115,11089155,13485,0,1713945833,13021.482865919992,96.81479529000353,53474.58616680001 2024-04-24,08:03:55.000,115,11089132,13645,0,1713945834,13021.469393300002,96.85004094000033,53474.60014104 2024-04-24,08:03:56.000,115,11089158,13285,0,1713945835,13021.476129609997,96.82184442000289,53474.60712816001 2024-04-24,08:03:57.000,115,11089134,13365,0,1713945836,13021.523283779992,96.84299181000097,53474.614115280005 2024-04-24,08:03:58.000,115,11089162,13405,0,1713945837,13021.482865919992,96.87823745999776,53474.6211024 2024-04-24,08:03:59.000,115,11089163,13525,0,1713945838,13021.496338539997,96.86413919999904,53474.60712816001 2024-04-24,08:04:00.000,115,11089180,13605,0,1713945839,13021.482865919992,96.8711883299984,53474.58616680001 2024-04-24,08:04:01.000,115,11089147,13285,0,1713945840,13021.496338539997,96.87823745999776,53474.62808952001 2024-04-24,08:04:02.000,115,11089175,13325,0,1713945841,13021.489602230002,96.87823745999776,53474.59315392 2024-04-24,08:04:03.000,115,11089139,13325,0,1713945842,13021.536756399997,96.8852865900044,53474.60014104 2024-04-24,08:04:04.000,115,11089129,13285,0,1713945843,13021.469393300002,96.89233572000376,53474.60014104 2024-04-24,08:04:05.000,115,11089132,13365,0,1713945844,13021.469393300002,96.8852865900044,53474.6211024 2024-04-24,08:04:06.000,115,11089118,13445,0,1713945845,13021.435711749997,96.9205322400012,53474.6211024 2024-04-24,08:04:07.000,115,11089118,13405,0,1713945846,13021.422239129992,96.90643398000248,53474.57219256 2024-04-24,08:04:08.000,115,11089173,13925,0,1713945847,13021.449184370002,96.9205322400012,53474.63507664001 2024-04-24,08:04:09.000,115,11089136,13605,0,1713945848,13021.449184370002,96.89233572000376,53474.60712816001 2024-04-24,08:04:10.000,115,11089144,14005,0,1713945849,13021.455920679997,96.91348311000183,53474.6211024 2024-04-24,08:04:11.000,115,11089182,13685,0,1713945850,13021.442448059992,96.8711883299984,53474.683986480006 2024-04-24,08:04:12.000,115,11089154,13405,0,1713945851,13021.422239129992,96.89233572000376,53474.63507664001 2024-04-24,08:04:13.000,115,11089165,13925,0,1713945852,13021.455920679997,96.8852865900044,53474.60014104 2024-04-24,08:04:14.000,115,11089143,13605,0,1713945853,13021.442448059992,96.87823745999776,53474.60712816001 2024-04-24,08:04:15.000,115,11089146,13805,0,1713945854,13021.462656989992,96.91348311000183,53474.60014104 2024-04-24,08:04:16.000,115,11089178,13805,0,1713945855,13021.496338539997,96.93463049999991,53474.63507664001 2024-04-24,08:04:17.000,115,11089095,13605,0,1713945856,13021.455920679997,96.95577788999799,53474.62808952001 2024-04-24,08:04:18.000,115,11089183,13405,0,1713945857,13021.428975440002,96.92758137000055,53474.57917968 2024-04-24,08:04:19.000,115,11089140,13845,0,1713945858,13021.435711749997,96.92758137000055,53474.614115280005 2024-04-24,08:04:20.000,115,11089168,13885,0,1713945859,13021.462656989992,96.94872875999863,53474.60712816001 2024-04-24,08:04:21.000,115,11089133,13645,0,1713945860,13021.442448059992,96.91348311000183,53474.59315392 2024-04-24,08:04:22.000,115,11089180,13525,0,1713945861,13021.462656989992,96.94167962999927,53474.60712816001 2024-04-24,08:04:23.000,115,11089200,13965,0,1713945862,13021.462656989992,96.90643398000248,53474.59315392 2024-04-24,08:04:24.000,115,11089144,14045,0,1713945863,13021.462656989992,96.91348311000183,53474.663025120004 2024-04-24,08:04:25.000,115,11089156,14045,0,1713945864,13021.435711749997,96.92758137000055,53474.6211024 2024-04-24,08:04:26.000,115,11089114,13645,0,1713945865,13021.449184370002,96.91348311000183,53474.62808952001 2024-04-24,08:04:27.000,115,11089182,13765,0,1713945866,13021.496338539997,96.92758137000055,53474.62808952001 2024-04-24,08:04:28.000,115,11089164,13765,0,1713945867,13021.462656989992,96.92758137000055,53474.62808952001 2024-04-24,08:04:29.000,115,11089177,13885,0,1713945868,13021.476129609997,96.89938485000312,53474.58616680001 2024-04-24,08:04:30.000,115,11089141,13765,0,1713945869,13021.462656989992,96.89938485000312,53474.65603800001 2024-04-24,08:04:31.000,115,11089187,13565,0,1713945870,13021.442448059992,96.89938485000312,53474.6211024 2024-04-24,08:04:32.000,115,11089182,13605,0,1713945871,13021.469393300002,96.93463049999991,53474.58616680001 2024-04-24,08:04:33.000,115,11089143,13605,0,1713945872,13021.476129609997,96.89938485000312,53474.60014104 2024-04-24,08:04:34.000,115,11089180,13365,0,1713945873,13021.476129609997,96.96987615000398,53474.614115280005 2024-04-24,08:04:35.000,115,11089154,13325,0,1713945874,13021.462656989992,96.90643398000248,53474.64206376 2024-04-24,08:04:36.000,115,11089198,13525,0,1713945875,13021.455920679997,96.9205322400012,53474.57917968 2024-04-24,08:04:37.000,115,11089130,13925,0,1713945876,13021.462656989992,96.85004094000033,53474.54424408 2024-04-24,08:04:38.000,115,11089152,13525,0,1713945877,13021.489602230002,96.92758137000055,53474.663025120004 2024-04-24,08:04:39.000,115,11089206,13285,0,1713945878,13021.509811160002,96.90643398000248,53474.67699936001 2024-04-24,08:04:40.000,115,11089149,13765,0,1713945879,13021.523283779992,96.89938485000312,53474.6909736 2024-04-24,08:04:41.000,115,11089170,13445,0,1713945880,13021.503074849992,96.92758137000055,53474.63507664001 2024-04-24,08:04:42.000,115,11089119,13565,0,1713945881,13021.556965329997,96.89233572000376,53474.64206376 2024-04-24,08:04:43.000,115,11089177,13565,0,1713945882,13021.530020090002,96.93463049999991,53474.663025120004 2024-04-24,08:04:44.000,115,11089157,13405,0,1713945883,13021.496338539997,96.92758137000055,53474.71193496 2024-04-24,08:04:45.000,115,11089170,13845,0,1713945884,13021.503074849992,96.87823745999776,53474.64905088 2024-04-24,08:04:46.000,115,11089201,13565,0,1713945885,13021.523283779992,96.89938485000312,53474.614115280005 2024-04-24,08:04:47.000,115,11089141,13325,0,1713945886,13021.503074849992,96.89233572000376,53474.683986480006 2024-04-24,08:04:48.000,115,11089230,13685,0,1713945887,13021.516547469997,96.90643398000248,53474.64206376 2024-04-24,08:04:49.000,115,11089155,13485,0,1713945888,13021.556965329997,96.9205322400012,53474.64905088 2024-04-24,08:04:50.000,115,11089188,13605,0,1713945889,13021.530020090002,96.92758137000055,53474.60712816001 2024-04-24,08:04:51.000,115,11089156,13525,0,1713945890,13021.462656989992,96.92758137000055,53474.60014104 2024-04-24,08:04:52.000,115,11089163,13605,0,1713945891,13021.469393300002,96.92758137000055,53474.64206376 2024-04-24,08:04:53.000,115,11089179,13605,0,1713945892,13021.489602230002,96.89938485000312,53474.64905088 2024-04-24,08:04:54.000,115,11089167,13325,0,1713945893,13021.523283779992,96.9205322400012,53474.64206376 2024-04-24,08:04:55.000,115,11089185,13725,0,1713945894,13021.516547469997,96.9205322400012,53474.65603800001 2024-04-24,08:04:56.000,115,11089180,13565,0,1713945895,13021.516547469997,96.91348311000183,53474.64206376 2024-04-24,08:04:57.000,115,11089190,13565,0,1713945896,13021.509811160002,96.9205322400012,53474.64206376 2024-04-24,08:04:58.000,115,11089204,13485,0,1713945897,13021.543492709992,96.90643398000248,53474.614115280005 2024-04-24,08:04:59.000,115,11089160,13445,0,1713945898,13021.530020090002,96.91348311000183,53474.64206376 2024-04-24,08:05:00.000,115,11089206,13485,0,1713945899,13021.563701639992,96.9205322400012,53474.62808952001 2024-04-24,08:05:01.000,115,11089217,13605,0,1713945900,13021.530020090002,96.91348311000183,53474.62808952001 2024-04-24,08:05:02.000,115,11089181,13645,0,1713945901,13021.563701639992,96.92758137000055,53474.64905088 2024-04-24,08:05:03.000,115,11089170,13525,0,1713945902,13021.563701639992,96.93463049999991,53474.6211024 2024-04-24,08:05:04.000,115,11089139,13845,0,1713945903,13021.530020090002,96.92758137000055,53474.62808952001 2024-04-24,08:05:05.000,115,11089162,13405,0,1713945904,13021.523283779992,96.94167962999927,53474.58616680001 2024-04-24,08:05:06.000,115,11089200,13405,0,1713945905,13021.550229020002,96.91348311000183,53474.6211024 2024-04-24,08:05:07.000,115,11089132,13405,0,1713945906,13021.570437950002,96.9205322400012,53474.6211024 2024-04-24,08:05:08.000,115,11089192,13085,0,1713945907,13021.556965329997,96.9205322400012,53474.62808952001 2024-04-24,08:05:09.000,115,11089221,13565,0,1713945908,13021.530020090002,96.91348311000183,53474.67001224 2024-04-24,08:05:10.000,115,11089194,13405,0,1713945909,13021.563701639992,96.91348311000183,53474.683986480006 2024-04-24,08:05:11.000,115,11089163,13485,0,1713945910,13021.556965329997,96.92758137000055,53474.63507664001 2024-04-24,08:05:12.000,115,11089183,13725,0,1713945911,13021.556965329997,96.92758137000055,53474.67699936001 2024-04-24,08:05:13.000,115,11089203,13685,0,1713945912,13021.577174259997,96.92758137000055,53474.64905088 2024-04-24,08:05:14.000,115,11089197,13645,0,1713945913,13021.543492709992,96.93463049999991,53474.70494784001 2024-04-24,08:05:15.000,115,11089178,13445,0,1713945914,13021.509811160002,96.94167962999927,53474.62808952001 2024-04-24,08:05:16.000,115,11089165,13485,0,1713945915,13021.556965329997,96.94167962999927,53474.62808952001 2024-04-24,08:05:17.000,115,11089183,13765,0,1713945916,13021.563701639992,96.92758137000055,53474.663025120004 2024-04-24,08:05:18.000,115,11089172,13245,0,1713945917,13021.530020090002,96.92758137000055,53474.64905088 2024-04-24,08:05:19.000,115,11089197,13405,0,1713945918,13021.543492709992,96.9205322400012,53474.64206376 2024-04-24,08:05:20.000,115,11089164,13565,0,1713945919,13021.543492709992,96.94167962999927,53474.663025120004 2024-04-24,08:05:21.000,115,11089183,13645,0,1713945920,13021.577174259997,96.93463049999991,53474.65603800001 2024-04-24,08:05:22.000,115,11089173,13365,0,1713945921,13021.550229020002,96.9205322400012,53474.683986480006 2024-04-24,08:05:23.000,115,11089189,13645,0,1713945922,13021.597383189997,96.93463049999991,53474.67699936001 2024-04-24,08:05:24.000,115,11089231,13685,0,1713945923,13021.590646880002,96.9205322400012,53474.6909736 2024-04-24,08:05:25.000,115,11089186,14005,0,1713945924,13021.590646880002,96.94872875999863,53474.683986480006 2024-04-24,08:05:26.000,115,11089173,13525,0,1713945925,13021.604119499993,96.90643398000248,53474.6909736 2024-04-24,08:05:27.000,115,11089140,13285,0,1713945926,13021.610855810002,96.9205322400012,53474.64905088 2024-04-24,08:05:28.000,115,11089159,13085,0,1713945927,13021.597383189997,96.92758137000055,53474.69796072 2024-04-24,08:05:29.000,115,11089197,13645,0,1713945928,13021.583910569992,96.92758137000055,53474.71193496 2024-04-24,08:05:30.000,115,11089199,13445,0,1713945929,13021.556965329997,96.9205322400012,53474.683986480006 2024-04-24,08:05:31.000,115,11089195,13645,0,1713945930,13021.577174259997,96.90643398000248,53474.71892208 2024-04-24,08:05:32.000,115,11089099,13245,0,1713945931,13021.556965329997,96.89233572000376,53474.6909736 2024-04-24,08:05:33.000,115,11089140,13405,0,1713945932,13021.583910569992,96.87823745999776,53474.72590920001 2024-04-24,08:05:34.000,115,11089150,13765,0,1713945933,13021.590646880002,96.90643398000248,53474.683986480006 2024-04-24,08:05:35.000,115,11089163,13525,0,1713945934,13021.590646880002,96.91348311000183,53474.67001224 2024-04-24,08:05:36.000,115,11089156,13325,0,1713945935,13021.583910569992,96.9205322400012,53474.663025120004 2024-04-24,08:05:37.000,115,11089186,13605,0,1713945936,13021.577174259997,96.9205322400012,53474.71193496 2024-04-24,08:05:38.000,115,11089137,13525,0,1713945937,13021.610855810002,96.93463049999991,53474.64905088 2024-04-24,08:05:39.000,115,11089142,13525,0,1713945938,13021.590646880002,96.90643398000248,53474.64905088 2024-04-24,08:05:40.000,115,11089175,13725,0,1713945939,13021.604119499993,96.89233572000376,53474.63507664001 2024-04-24,08:05:41.000,115,11089192,13725,0,1713945940,13021.597383189997,96.8852865900044,53474.683986480006 2024-04-24,08:05:42.000,115,11089181,13405,0,1713945941,13021.644537359993,96.89938485000312,53474.70494784001 2024-04-24,08:05:43.000,115,11089240,13645,0,1713945942,13021.658009979998,96.89233572000376,53474.65603800001 2024-04-24,08:05:44.000,115,11089188,13445,0,1713945943,13021.651273670002,96.89938485000312,53474.69796072 2024-04-24,08:05:45.000,115,11089195,13405,0,1713945944,13021.631064740002,96.89938485000312,53474.6909736 2024-04-24,08:05:46.000,115,11089184,13405,0,1713945945,13021.637801049998,96.8852865900044,53474.65603800001 2024-04-24,08:05:47.000,115,11089191,13325,0,1713945946,13021.637801049998,96.90643398000248,53474.70494784001 2024-04-24,08:05:48.000,115,11089201,13925,0,1713945947,13021.637801049998,96.8852865900044,53474.67001224 2024-04-24,08:05:49.000,115,11089175,13165,0,1713945948,13021.644537359993,96.87823745999776,53474.663025120004 2024-04-24,08:05:50.000,115,11089166,13885,0,1713945949,13021.610855810002,96.87823745999776,53474.63507664001 2024-04-24,08:05:51.000,115,11089170,13285,0,1713945950,13021.604119499993,96.89938485000312,53474.614115280005 2024-04-24,08:05:52.000,115,11089153,13685,0,1713945951,13021.577174259997,96.90643398000248,53474.64905088 2024-04-24,08:05:53.000,115,11089184,13245,0,1713945952,13021.590646880002,96.89233572000376,53474.683986480006 2024-04-24,08:05:54.000,115,11089245,13285,0,1713945953,13021.597383189997,96.89233572000376,53474.683986480006 2024-04-24,08:05:55.000,115,11089165,13485,0,1713945954,13021.577174259997,96.89938485000312,53474.64905088 2024-04-24,08:05:56.000,115,11089155,13365,0,1713945955,13021.604119499993,96.89233572000376,53474.683986480006 2024-04-24,08:05:57.000,115,11089162,13325,0,1713945956,13021.631064740002,96.89938485000312,53474.73988344 2024-04-24,08:05:58.000,115,11089208,13365,0,1713945957,13021.644537359993,96.8711883299984,53474.65603800001 2024-04-24,08:05:59.000,115,11089169,13325,0,1713945958,13021.631064740002,96.90643398000248,53474.71193496 2024-04-24,08:06:00.000,115,11089201,13565,0,1713945959,13021.624328429993,96.89233572000376,53474.69796072 2024-04-24,08:06:01.000,115,11089217,13445,0,1713945960,13021.651273670002,96.8852865900044,53474.683986480006 2024-04-24,08:06:02.000,115,11089158,13405,0,1713945961,13021.624328429993,96.8852865900044,53474.73988344 2024-04-24,08:06:03.000,115,11089206,13645,0,1713945962,13021.631064740002,96.89938485000312,53474.6909736 2024-04-24,08:06:04.000,115,11089196,13445,0,1713945963,13021.664746289993,96.87823745999776,53474.72590920001 2024-04-24,08:06:05.000,115,11089226,13525,0,1713945964,13021.617592119997,96.89233572000376,53474.71193496 2024-04-24,08:06:06.000,115,11089201,13445,0,1713945965,13021.597383189997,96.8852865900044,53474.732896320005 2024-04-24,08:06:07.000,115,11089184,13405,0,1713945966,13021.604119499993,96.89233572000376,53474.732896320005 2024-04-24,08:06:08.000,115,11089207,13525,0,1713945967,13021.637801049998,96.87823745999776,53474.74687056 2024-04-24,08:06:09.000,115,11089180,13285,0,1713945968,13021.631064740002,96.8852865900044,53474.73988344 2024-04-24,08:06:10.000,115,11089175,13565,0,1713945969,13021.631064740002,96.89233572000376,53474.74687056 2024-04-24,08:06:11.000,115,11089150,13365,0,1713945970,13021.651273670002,96.8711883299984,53474.72590920001 2024-04-24,08:06:12.000,115,11089140,13405,0,1713945971,13021.624328429993,96.89233572000376,53474.74687056 2024-04-24,08:06:13.000,115,11089166,13685,0,1713945972,13021.651273670002,96.90643398000248,53474.732896320005 2024-04-24,08:06:14.000,115,11089188,13245,0,1713945973,13021.671482600002,96.89233572000376,53474.75385768001 2024-04-24,08:06:15.000,115,11089180,13485,0,1713945974,13021.684955219993,96.8711883299984,53474.71892208 2024-04-24,08:06:16.000,115,11089196,13525,0,1713945975,13021.684955219993,96.86413919999904,53474.67699936001 2024-04-24,08:06:17.000,115,11089145,13925,0,1713945976,13021.631064740002,96.89233572000376,53474.69796072 2024-04-24,08:06:18.000,115,11089182,13645,0,1713945977,13021.671482600002,96.8711883299984,53474.71892208 2024-04-24,08:06:19.000,115,11089169,13365,0,1713945978,13021.684955219993,96.89938485000312,53474.75385768001 2024-04-24,08:06:20.000,115,11089208,13565,0,1713945979,13021.658009979998,96.87823745999776,53474.6909736 2024-04-24,08:06:21.000,115,11089182,13165,0,1713945980,13021.664746289993,96.91348311000183,53474.74687056 2024-04-24,08:06:22.000,115,11089174,13445,0,1713945981,13021.671482600002,96.89233572000376,53474.69796072 2024-04-24,08:06:23.000,115,11089243,13445,0,1713945982,13021.664746289993,96.9205322400012,53474.72590920001 2024-04-24,08:06:24.000,115,11089185,13445,0,1713945983,13021.671482600002,96.8711883299984,53474.732896320005 2024-04-24,08:06:25.000,115,11089181,13365,0,1713945984,13021.651273670002,96.89233572000376,53474.75385768001 2024-04-24,08:06:26.000,115,11089204,13445,0,1713945985,13021.644537359993,96.86413919999904,53474.75385768001 2024-04-24,08:06:27.000,115,11089154,13405,0,1713945986,13021.624328429993,96.87823745999776,53474.75385768001 2024-04-24,08:06:28.000,115,11089174,13325,0,1713945987,13021.651273670002,96.87823745999776,53474.71193496 2024-04-24,08:06:29.000,115,11089170,13725,0,1713945988,13021.671482600002,96.89938485000312,53474.781806160005 2024-04-24,08:06:30.000,115,11089171,13525,0,1713945989,13021.664746289993,96.87823745999776,53474.72590920001 2024-04-24,08:06:31.000,115,11089185,13565,0,1713945990,13021.658009979998,96.8852865900044,53474.77481904001 2024-04-24,08:06:32.000,115,11089202,13565,0,1713945991,13021.684955219993,96.89233572000376,53474.75385768001 2024-04-24,08:06:33.000,115,11089190,13125,0,1713945992,13021.691691530003,96.87823745999776,53474.80975464 2024-04-24,08:06:34.000,115,11089174,13325,0,1713945993,13021.698427839998,96.89233572000376,53474.77481904001 2024-04-24,08:06:35.000,115,11089163,13165,0,1713945994,13021.718636769998,96.89938485000312,53474.76783192 2024-04-24,08:06:36.000,115,11089168,13405,0,1713945995,13021.691691530003,96.8852865900044,53474.7608448 2024-04-24,08:06:37.000,115,11089163,13485,0,1713945996,13021.684955219993,96.87823745999776,53474.781806160005 2024-04-24,08:06:38.000,115,11089188,13805,0,1713945997,13021.718636769998,96.8711883299984,53474.76783192 2024-04-24,08:06:39.000,115,11089166,13445,0,1713945998,13021.705164149993,96.8711883299984,53474.781806160005 2024-04-24,08:06:40.000,115,11089211,13565,0,1713945999,13021.718636769998,96.86413919999904,53474.74687056 2024-04-24,08:06:41.000,115,11089167,13605,0,1713946000,13021.698427839998,96.85004094000033,53474.781806160005 2024-04-24,08:06:42.000,115,11089152,13565,0,1713946001,13021.725373079993,96.87823745999776,53474.7608448 2024-04-24,08:06:43.000,115,11089152,13405,0,1713946002,13021.718636769998,96.89938485000312,53474.76783192 2024-04-24,08:06:44.000,115,11089173,13525,0,1713946003,13021.644537359993,96.87823745999776,53474.71892208 2024-04-24,08:06:45.000,115,11089162,13405,0,1713946004,13021.684955219993,96.89938485000312,53474.75385768001 2024-04-24,08:06:46.000,115,11089206,13285,0,1713946005,13021.698427839998,96.89938485000312,53474.74687056 2024-04-24,08:06:47.000,115,11089217,13765,0,1713946006,13021.725373079993,96.89938485000312,53474.732896320005 2024-04-24,08:06:48.000,115,11089177,13605,0,1713946007,13021.732109389988,96.90643398000248,53474.75385768001 2024-04-24,08:06:49.000,115,11089179,12965,0,1713946008,13021.711900460003,96.90643398000248,53474.76783192 2024-04-24,08:06:50.000,115,11089131,13285,0,1713946009,13021.718636769998,96.92758137000055,53474.77481904001 2024-04-24,08:06:51.000,115,11089179,13445,0,1713946010,13021.738845699998,96.95577788999799,53474.7608448 2024-04-24,08:06:52.000,115,11089221,13525,0,1713946011,13021.718636769998,96.95577788999799,53474.7608448 2024-04-24,08:06:53.000,115,11089148,13685,0,1713946012,13021.738845699998,96.9205322400012,53474.75385768001 2024-04-24,08:06:54.000,115,11089169,14005,0,1713946013,13021.745582009993,96.92758137000055,53474.77481904001 2024-04-24,08:06:55.000,115,11089207,13565,0,1713946014,13021.772527249988,96.93463049999991,53474.80975464 2024-04-24,08:06:56.000,115,11089199,13085,0,1713946015,13021.759054629998,96.94872875999863,53474.73988344 2024-04-24,08:06:57.000,115,11089175,13325,0,1713946016,13021.779263559998,96.96987615000398,53474.781806160005 2024-04-24,08:06:58.000,115,11089155,13805,0,1713946017,13021.759054629998,96.94872875999863,53474.75385768001 2024-04-24,08:06:59.000,115,11089222,13485,0,1713946018,13021.785999869993,96.9205322400012,53474.72590920001 2024-04-24,08:07:00.000,115,11089182,13605,0,1713946019,13021.765790939993,96.9205322400012,53474.7608448 2024-04-24,08:07:01.000,115,11089179,13565,0,1713946020,13021.772527249988,96.89233572000376,53474.79578040001 2024-04-24,08:07:02.000,115,11089182,13245,0,1713946021,13021.812945109989,96.89233572000376,53474.82372888001 2024-04-24,08:07:03.000,115,11089179,13405,0,1713946022,13021.819681419998,96.90643398000248,53474.80276752001 2024-04-24,08:07:04.000,115,11089146,13325,0,1713946023,13021.806208799993,96.89938485000312,53474.80276752001 2024-04-24,08:07:05.000,115,11089135,13325,0,1713946024,13021.799472489998,96.90643398000248,53474.79578040001 2024-04-24,08:07:06.000,115,11089148,13365,0,1713946025,13021.806208799993,96.8852865900044,53474.76783192 2024-04-24,08:07:07.000,115,11089214,13445,0,1713946026,13021.785999869993,96.93463049999991,53474.781806160005 2024-04-24,08:07:08.000,115,11089167,13445,0,1713946027,13021.799472489998,96.8711883299984,53474.79578040001 2024-04-24,08:07:09.000,115,11089190,13405,0,1713946028,13021.806208799993,96.91348311000183,53474.81674176 2024-04-24,08:07:10.000,115,11089176,13405,0,1713946029,13021.819681419998,96.90643398000248,53474.781806160005 2024-04-24,08:07:11.000,115,11089140,13245,0,1713946030,13021.812945109989,96.90643398000248,53474.781806160005 2024-04-24,08:07:12.000,115,11089183,13405,0,1713946031,13021.779263559998,96.87823745999776,53474.78879328 2024-04-24,08:07:13.000,115,11089176,13605,0,1713946032,13021.819681419998,96.89233572000376,53474.80975464 2024-04-24,08:07:14.000,115,11089155,13605,0,1713946033,13021.826417729993,96.9205322400012,53474.85866448 2024-04-24,08:07:15.000,115,11089149,13565,0,1713946034,13021.785999869993,96.90643398000248,53474.830716000004 2024-04-24,08:07:16.000,115,11089130,13405,0,1713946035,13021.799472489998,96.89233572000376,53474.76783192 2024-04-24,08:07:17.000,115,11089162,13405,0,1713946036,13021.799472489998,96.8852865900044,53474.851677360006 2024-04-24,08:07:18.000,115,11089132,13685,0,1713946037,13021.799472489998,96.91348311000183,53474.781806160005 2024-04-24,08:07:19.000,115,11089144,13525,0,1713946038,13021.785999869993,96.87823745999776,53474.79578040001 2024-04-24,08:07:20.000,115,11089180,13325,0,1713946039,13021.759054629998,96.91348311000183,53474.82372888001 2024-04-24,08:07:21.000,115,11089173,13605,0,1713946040,13021.765790939993,96.89233572000376,53474.80276752001 2024-04-24,08:07:22.000,115,11089148,13725,0,1713946041,13021.779263559998,96.86413919999904,53474.79578040001 2024-04-24,08:07:23.000,115,11089172,13445,0,1713946042,13021.779263559998,96.86413919999904,53474.80975464 2024-04-24,08:07:24.000,115,11089157,13365,0,1713946043,13021.792736179988,96.87823745999776,53474.7608448 2024-04-24,08:07:25.000,115,11089129,13245,0,1713946044,13021.812945109989,96.86413919999904,53474.73988344 2024-04-24,08:07:26.000,115,11089149,13445,0,1713946045,13021.799472489998,96.84299181000097,53474.781806160005 2024-04-24,08:07:27.000,115,11089139,13565,0,1713946046,13021.785999869993,96.86413919999904,53474.77481904001 2024-04-24,08:07:28.000,115,11089115,13085,0,1713946047,13021.745582009993,96.8711883299984,53474.79578040001 2024-04-24,08:07:29.000,115,11089132,13325,0,1713946048,13021.799472489998,96.8711883299984,53474.72590920001 2024-04-24,08:07:30.000,115,11089158,13205,0,1713946049,13021.765790939993,96.85709006999969,53474.75385768001 2024-04-24,08:07:31.000,115,11089152,13165,0,1713946050,13021.839890349998,96.8852865900044,53474.7608448 2024-04-24,08:07:32.000,115,11089208,13165,0,1713946051,13021.792736179988,96.85004094000033,53474.76783192 2024-04-24,08:07:33.000,115,11089122,13285,0,1713946052,13021.779263559998,96.8711883299984,53474.77481904001 2024-04-24,08:07:34.000,115,11089172,14005,0,1713946053,13021.799472489998,96.8711883299984,53474.80975464 2024-04-24,08:07:35.000,115,11089125,13565,0,1713946054,13021.812945109989,96.86413919999904,53474.81674176 2024-04-24,08:07:36.000,115,11089142,13245,0,1713946055,13021.799472489998,96.8852865900044,53474.781806160005 2024-04-24,08:07:37.000,115,11089159,13405,0,1713946056,13021.812945109989,96.86413919999904,53474.82372888001 2024-04-24,08:07:38.000,115,11089169,13925,0,1713946057,13021.806208799993,96.8711883299984,53474.781806160005 2024-04-24,08:07:39.000,115,11089157,13245,0,1713946058,13021.806208799993,96.85004094000033,53474.80975464 2024-04-24,08:07:40.000,115,11089159,13125,0,1713946059,13021.779263559998,96.85709006999969,53474.7608448 2024-04-24,08:07:41.000,115,11089140,13445,0,1713946060,13021.752318319988,96.86413919999904,53474.73988344 2024-04-24,08:07:42.000,115,11089154,13445,0,1713946061,13021.772527249988,96.87823745999776,53474.830716000004 2024-04-24,08:07:43.000,115,11089194,13565,0,1713946062,13021.732109389988,96.86413919999904,53474.732896320005 2024-04-24,08:07:44.000,115,11089144,13645,0,1713946063,13021.772527249988,96.89938485000312,53474.77481904001 2024-04-24,08:07:45.000,115,11089156,13365,0,1713946064,13021.738845699998,96.8852865900044,53474.73988344 2024-04-24,08:07:46.000,115,11089144,13325,0,1713946065,13021.772527249988,96.8711883299984,53474.82372888001 2024-04-24,08:07:47.000,115,11089138,13605,0,1713946066,13021.819681419998,96.83594268000161,53474.74687056 2024-04-24,08:07:48.000,115,11089156,13485,0,1713946067,13021.799472489998,96.87823745999776,53474.74687056 2024-04-24,08:07:49.000,115,11089176,13485,0,1713946068,13021.765790939993,96.82889355000225,53474.78879328 2024-04-24,08:07:50.000,115,11089183,13405,0,1713946069,13021.785999869993,96.84299181000097,53474.79578040001 2024-04-24,08:07:51.000,115,11089140,13805,0,1713946070,13021.759054629998,96.86413919999904,53474.7608448 2024-04-24,08:07:52.000,115,11089204,13285,0,1713946071,13021.759054629998,96.82184442000289,53474.80276752001 2024-04-24,08:07:53.000,115,11089212,13485,0,1713946072,13021.779263559998,96.81479529000353,53474.80276752001 2024-04-24,08:07:54.000,115,11089217,14085,0,1713946073,13021.752318319988,96.83594268000161,53474.781806160005 2024-04-24,08:07:55.000,115,11089165,13685,0,1713946074,13021.732109389988,96.8711883299984,53474.82372888001 2024-04-24,08:07:56.000,115,11089168,13445,0,1713946075,13021.711900460003,96.86413919999904,53474.830716000004 2024-04-24,08:07:57.000,115,11089189,13365,0,1713946076,13021.691691530003,96.83594268000161,53474.81674176 2024-04-24,08:07:58.000,115,11089171,13485,0,1713946077,13021.725373079993,96.85709006999969,53474.84469024001 2024-04-24,08:07:59.000,115,11089193,13125,0,1713946078,13021.718636769998,96.85709006999969,53474.84469024001 2024-04-24,08:08:00.000,115,11089174,13325,0,1713946079,13021.671482600002,96.86413919999904,53474.83770312 2024-04-24,08:08:01.000,115,11089178,13205,0,1713946080,13021.658009979998,96.90643398000248,53474.79578040001 2024-04-24,08:08:02.000,115,11089186,13565,0,1713946081,13021.711900460003,96.86413919999904,53474.77481904001 2024-04-24,08:08:03.000,115,11089168,13565,0,1713946082,13021.678218909998,96.8852865900044,53474.80975464 2024-04-24,08:08:04.000,115,11089204,13405,0,1713946083,13021.684955219993,96.84299181000097,53474.80276752001 2024-04-24,08:08:05.000,115,11089167,13445,0,1713946084,13021.705164149993,96.83594268000161,53474.82372888001 2024-04-24,08:08:06.000,115,11089193,13405,0,1713946085,13021.711900460003,96.84299181000097,53474.83770312 2024-04-24,08:08:07.000,115,11089157,13285,0,1713946086,13021.752318319988,96.84299181000097,53474.77481904001 2024-04-24,08:08:08.000,115,11089184,13605,0,1713946087,13021.752318319988,96.85004094000033,53474.80975464 2024-04-24,08:08:09.000,115,11089176,13365,0,1713946088,13021.785999869993,96.83594268000161,53474.85866448 2024-04-24,08:08:10.000,115,11089154,13445,0,1713946089,13021.718636769998,96.85709006999969,53474.85866448 2024-04-24,08:08:11.000,115,11089205,13525,0,1713946090,13021.658009979998,96.80774616000417,53474.81674176 2024-04-24,08:08:12.000,115,11089185,13725,0,1713946091,13021.658009979998,96.79364789999818,53474.81674176 2024-04-24,08:08:13.000,115,11089169,13565,0,1713946092,13021.678218909998,96.80774616000417,53474.83770312 2024-04-24,08:08:14.000,115,11089175,13405,0,1713946093,13021.664746289993,96.82889355000225,53474.77481904001 2024-04-24,08:08:15.000,115,11089220,13845,0,1713946094,13021.725373079993,96.85004094000033,53474.80276752001 2024-04-24,08:08:16.000,115,11089189,13525,0,1713946095,13021.732109389988,96.82889355000225,53474.82372888001 2024-04-24,08:08:17.000,115,11089165,13485,0,1713946096,13021.732109389988,96.84299181000097,53474.80975464 2024-04-24,08:08:18.000,115,11089176,13765,0,1713946097,13021.698427839998,96.84299181000097,53474.85866448 2024-04-24,08:08:19.000,115,11089206,13405,0,1713946098,13021.738845699998,96.84299181000097,53474.80975464 2024-04-24,08:08:20.000,115,11089133,13525,0,1713946099,13021.684955219993,96.86413919999904,53474.79578040001 2024-04-24,08:08:21.000,115,11089189,13525,0,1713946100,13021.738845699998,96.85709006999969,53474.74687056 2024-04-24,08:08:22.000,115,11089170,13245,0,1713946101,13021.745582009993,96.82889355000225,53474.74687056 2024-04-24,08:08:23.000,115,11089162,14005,0,1713946102,13021.684955219993,96.86413919999904,53474.80276752001 2024-04-24,08:08:24.000,115,11089148,13965,0,1713946103,13021.691691530003,96.81479529000353,53474.80276752001 2024-04-24,08:08:25.000,115,11089206,13765,0,1713946104,13021.664746289993,96.82184442000289,53474.78879328 2024-04-24,08:08:26.000,115,11089161,13685,0,1713946105,13021.691691530003,96.79364789999818,53474.77481904001 2024-04-24,08:08:27.000,115,11089153,13445,0,1713946106,13021.678218909998,96.85709006999969,53474.74687056 2024-04-24,08:08:28.000,115,11089168,13445,0,1713946107,13021.671482600002,96.80774616000417,53474.70494784001 2024-04-24,08:08:29.000,115,11089197,13765,0,1713946108,13021.664746289993,96.80069703000481,53474.7608448 2024-04-24,08:08:30.000,115,11089189,13445,0,1713946109,13021.678218909998,96.80774616000417,53474.69796072 2024-04-24,08:08:31.000,115,11089144,13285,0,1713946110,13021.658009979998,96.78659876999882,53474.7608448 2024-04-24,08:08:32.000,115,11089200,13445,0,1713946111,13021.738845699998,96.82184442000289,53474.76783192 2024-04-24,08:08:33.000,115,11089212,13325,0,1713946112,13021.678218909998,96.80774616000417,53474.81674176 2024-04-24,08:08:34.000,115,11089182,13565,0,1713946113,13021.684955219993,96.80774616000417,53474.72590920001 2024-04-24,08:08:35.000,115,11089159,13285,0,1713946114,13021.698427839998,96.79364789999818,53474.72590920001 2024-04-24,08:08:36.000,115,11089178,13525,0,1713946115,13021.671482600002,96.75840225000138,53474.781806160005 2024-04-24,08:08:37.000,115,11089151,13325,0,1713946116,13021.698427839998,96.84299181000097,53474.77481904001 2024-04-24,08:08:38.000,115,11089203,13245,0,1713946117,13021.671482600002,96.80774616000417,53474.80276752001 2024-04-24,08:08:39.000,115,11089155,13685,0,1713946118,13021.664746289993,96.79364789999818,53474.79578040001 2024-04-24,08:08:40.000,115,11089143,13725,0,1713946119,13021.691691530003,96.76545138000074,53474.81674176 2024-04-24,08:08:41.000,115,11089166,13765,0,1713946120,13021.705164149993,96.78659876999882,53474.78879328 2024-04-24,08:08:42.000,115,11089181,13485,0,1713946121,13021.698427839998,96.80069703000481,53474.80276752001 2024-04-24,08:08:43.000,115,11089178,13605,0,1713946122,13021.691691530003,96.80069703000481,53474.83770312 2024-04-24,08:08:44.000,115,11089175,13765,0,1713946123,13021.651273670002,96.82889355000225,53474.851677360006 2024-04-24,08:08:45.000,115,11089177,13525,0,1713946124,13021.684955219993,96.80069703000481,53474.87263872001 2024-04-24,08:08:46.000,115,11089185,13925,0,1713946125,13021.691691530003,96.79364789999818,53474.830716000004 2024-04-24,08:08:47.000,115,11089199,13485,0,1713946126,13021.711900460003,96.80774616000417,53474.83770312 2024-04-24,08:08:48.000,115,11089150,13445,0,1713946127,13021.705164149993,96.78659876999882,53474.84469024001 2024-04-24,08:08:49.000,115,11089202,13085,0,1713946128,13021.691691530003,96.78659876999882,53474.82372888001 2024-04-24,08:08:50.000,115,11089188,13485,0,1713946129,13021.651273670002,96.79364789999818,53474.80276752001 2024-04-24,08:08:51.000,115,11089198,13485,0,1713946130,13021.658009979998,96.7725005100001,53474.80975464 2024-04-24,08:08:52.000,115,11089204,13525,0,1713946131,13021.678218909998,96.78659876999882,53474.84469024001 2024-04-24,08:08:53.000,115,11089163,13525,0,1713946132,13021.664746289993,96.77954963999946,53474.81674176 2024-04-24,08:08:54.000,115,11089173,13365,0,1713946133,13021.651273670002,96.75840225000138,53474.80975464 2024-04-24,08:08:55.000,115,11089170,13085,0,1713946134,13021.678218909998,96.76545138000074,53474.77481904001 2024-04-24,08:08:56.000,115,11089134,13645,0,1713946135,13021.678218909998,96.75135312000202,53474.84469024001 2024-04-24,08:08:57.000,115,11089193,13445,0,1713946136,13021.698427839998,96.75840225000138,53474.781806160005 2024-04-24,08:08:58.000,115,11089159,13325,0,1713946137,13021.691691530003,96.7372548600033,53474.830716000004 2024-04-24,08:08:59.000,115,11089156,13205,0,1713946138,13021.732109389988,96.75135312000202,53474.78879328 2024-04-24,08:09:00.000,115,11089204,13525,0,1713946139,13021.738845699998,96.75135312000202,53474.80975464 2024-04-24,08:09:01.000,115,11089182,13445,0,1713946140,13021.725373079993,96.75840225000138,53474.79578040001 2024-04-24,08:09:02.000,115,11089202,13245,0,1713946141,13021.718636769998,96.76545138000074,53474.80276752001 2024-04-24,08:09:03.000,115,11089169,13245,0,1713946142,13021.725373079993,96.76545138000074,53474.83770312 2024-04-24,08:09:04.000,115,11089169,13605,0,1713946143,13021.711900460003,96.75135312000202,53474.76783192 2024-04-24,08:09:05.000,115,11089144,13605,0,1713946144,13021.732109389988,96.77954963999946,53474.80975464 2024-04-24,08:09:06.000,115,11089145,13565,0,1713946145,13021.718636769998,96.7372548600033,53474.81674176 2024-04-24,08:09:07.000,115,11089179,13125,0,1713946146,13021.671482600002,96.74430399000266,53474.830716000004 2024-04-24,08:09:08.000,115,11089147,13325,0,1713946147,13021.725373079993,96.76545138000074,53474.80276752001 2024-04-24,08:09:09.000,115,11089159,13125,0,1713946148,13021.691691530003,96.75135312000202,53474.75385768001 2024-04-24,08:09:10.000,115,11089150,13445,0,1713946149,13021.752318319988,96.76545138000074,53474.77481904001 2024-04-24,08:09:11.000,115,11089132,13085,0,1713946150,13021.718636769998,96.77954963999946,53474.830716000004 2024-04-24,08:09:12.000,115,11089179,13205,0,1713946151,13021.718636769998,96.73020573000395,53474.83770312 2024-04-24,08:09:13.000,115,11089174,13245,0,1713946152,13021.752318319988,96.7372548600033,53474.80276752001 2024-04-24,08:09:14.000,115,11089137,13645,0,1713946153,13021.738845699998,96.7372548600033,53474.83770312 2024-04-24,08:09:15.000,115,11089179,13725,0,1713946154,13021.759054629998,96.74430399000266,53474.78879328 2024-04-24,08:09:16.000,115,11089150,13325,0,1713946155,13021.745582009993,96.73020573000395,53474.80975464 2024-04-24,08:09:17.000,115,11089133,13605,0,1713946156,13021.759054629998,96.7372548600033,53474.75385768001 2024-04-24,08:09:18.000,115,11089128,13605,0,1713946157,13021.732109389988,96.73020573000395,53474.781806160005 2024-04-24,08:09:19.000,115,11089143,13845,0,1713946158,13021.792736179988,96.75840225000138,53474.80975464 2024-04-24,08:09:20.000,115,11089164,13445,0,1713946159,13021.759054629998,96.7372548600033,53474.781806160005 2024-04-24,08:09:21.000,115,11089165,13405,0,1713946160,13021.752318319988,96.75840225000138,53474.80276752001 2024-04-24,08:09:22.000,115,11089203,13605,0,1713946161,13021.732109389988,96.75135312000202,53474.80276752001 2024-04-24,08:09:23.000,115,11089148,13605,0,1713946162,13021.759054629998,96.72315660000459,53474.75385768001 2024-04-24,08:09:24.000,115,11089111,13565,0,1713946163,13021.732109389988,96.70200920999923,53474.82372888001 2024-04-24,08:09:25.000,115,11089174,13445,0,1713946164,13021.738845699998,96.7372548600033,53474.78879328 2024-04-24,08:09:26.000,115,11089113,13485,0,1713946165,13021.732109389988,96.75135312000202,53474.80975464 2024-04-24,08:09:27.000,115,11089151,13485,0,1713946166,13021.745582009993,96.74430399000266,53474.80276752001 2024-04-24,08:09:28.000,115,11089158,13205,0,1713946167,13021.779263559998,96.74430399000266,53474.830716000004 2024-04-24,08:09:29.000,115,11089141,13405,0,1713946168,13021.752318319988,96.7725005100001,53474.81674176 2024-04-24,08:09:30.000,115,11089166,13245,0,1713946169,13021.785999869993,96.71610746999795,53474.77481904001 2024-04-24,08:09:31.000,115,11089187,13205,0,1713946170,13021.725373079993,96.70200920999923,53474.80975464 2024-04-24,08:09:32.000,115,11089137,13525,0,1713946171,13021.705164149993,96.73020573000395,53474.80975464 2024-04-24,08:09:33.000,115,11089164,13485,0,1713946172,13021.718636769998,96.69496007999987,53474.81674176 2024-04-24,08:09:34.000,115,11089188,13445,0,1713946173,13021.738845699998,96.66676356000244,53474.830716000004 2024-04-24,08:09:35.000,115,11089174,13285,0,1713946174,13021.765790939993,96.68791095000051,53474.77481904001 2024-04-24,08:09:36.000,115,11089139,13165,0,1713946175,13021.785999869993,96.70200920999923,53474.82372888001 2024-04-24,08:09:37.000,115,11089167,13245,0,1713946176,13021.772527249988,96.69496007999987,53474.77481904001 2024-04-24,08:09:38.000,115,11089136,13645,0,1713946177,13021.785999869993,96.69496007999987,53474.83770312 2024-04-24,08:09:39.000,115,11089117,13285,0,1713946178,13021.745582009993,96.72315660000459,53474.80975464 2024-04-24,08:09:40.000,115,11089129,13205,0,1713946179,13021.779263559998,96.74430399000266,53474.8656516 2024-04-24,08:09:41.000,115,11089158,13605,0,1713946180,13021.833154039989,96.73020573000395,53474.80276752001 2024-04-24,08:09:42.000,115,11089151,13245,0,1713946181,13021.752318319988,96.6738126900018,53474.75385768001 2024-04-24,08:09:43.000,115,11089115,13325,0,1713946182,13021.772527249988,96.69496007999987,53474.80276752001 2024-04-24,08:09:44.000,115,11089146,12925,0,1713946183,13021.772527249988,96.73020573000395,53474.76783192 2024-04-24,08:09:45.000,115,11089144,13325,0,1713946184,13021.812945109989,96.70200920999923,53474.900587200005 2024-04-24,08:09:46.000,115,11089155,13685,0,1713946185,13021.779263559998,96.66676356000244,53474.80975464 2024-04-24,08:09:47.000,115,11089168,13405,0,1713946186,13021.792736179988,96.68086182000116,53474.79578040001 2024-04-24,08:09:48.000,115,11089123,13765,0,1713946187,13021.772527249988,96.68086182000116,53474.79578040001 2024-04-24,08:09:49.000,115,11089137,13485,0,1713946188,13021.799472489998,96.65266530000372,53474.80975464 2024-04-24,08:09:50.000,115,11089181,13565,0,1713946189,13021.812945109989,96.65971443000308,53474.80975464 2024-04-24,08:09:51.000,115,11089099,13285,0,1713946190,13021.826417729993,96.65971443000308,53474.77481904001 2024-04-24,08:09:52.000,115,11089180,13645,0,1713946191,13021.799472489998,96.64561617000436,53474.80276752001 2024-04-24,08:09:53.000,115,11089153,13525,0,1713946192,13021.846626659993,96.68791095000051,53474.84469024001 2024-04-24,08:09:54.000,115,11089106,13485,0,1713946193,13021.806208799993,96.68791095000051,53474.77481904001 2024-04-24,08:09:55.000,115,11089151,13725,0,1713946194,13021.846626659993,96.69496007999987,53474.78879328 2024-04-24,08:09:56.000,115,11089142,13365,0,1713946195,13021.819681419998,96.68791095000051,53474.81674176 2024-04-24,08:09:57.000,115,11089129,13245,0,1713946196,13021.826417729993,96.72315660000459,53474.83770312 2024-04-24,08:09:58.000,115,11089156,13565,0,1713946197,13021.839890349998,96.72315660000459,53474.87263872001 2024-04-24,08:09:59.000,115,11089137,13165,0,1713946198,13021.860099279998,96.68791095000051,53474.84469024001 2024-04-24,08:10:00.000,115,11089113,13325,0,1713946199,13021.860099279998,96.68086182000116,53474.87962584 2024-04-24,08:10:01.000,115,11089138,13205,0,1713946200,13021.853362969989,96.71610746999795,53474.81674176 2024-04-24,08:10:02.000,115,11089170,13765,0,1713946201,13021.839890349998,96.71610746999795,53474.851677360006 2024-04-24,08:10:03.000,115,11089179,13485,0,1713946202,13021.873571899989,96.71610746999795,53474.80975464 2024-04-24,08:10:04.000,115,11089132,13325,0,1713946203,13021.887044519994,96.74430399000266,53474.81674176 2024-04-24,08:10:05.000,115,11089139,13925,0,1713946204,13021.873571899989,96.7372548600033,53474.80975464 2024-04-24,08:10:06.000,115,11089126,13685,0,1713946205,13021.839890349998,96.73020573000395,53474.830716000004 2024-04-24,08:10:07.000,115,11089129,13565,0,1713946206,13021.900517139999,96.7372548600033,53474.81674176 2024-04-24,08:10:08.000,115,11089170,13245,0,1713946207,13021.873571899989,96.72315660000459,53474.80975464 2024-04-24,08:10:09.000,115,11089158,13405,0,1713946208,13021.880308209998,96.70905833999859,53474.78879328 2024-04-24,08:10:10.000,115,11089165,13565,0,1713946209,13021.880308209998,96.73020573000395,53474.80975464 2024-04-24,08:10:11.000,115,11089181,13645,0,1713946210,13021.887044519994,96.69496007999987,53474.84469024001 2024-04-24,08:10:12.000,115,11089143,13525,0,1713946211,13021.893780829989,96.70905833999859,53474.82372888001 2024-04-24,08:10:13.000,115,11089155,13565,0,1713946212,13021.900517139999,96.73020573000395,53474.82372888001 2024-04-24,08:10:14.000,115,11089191,13405,0,1713946213,13021.880308209998,96.72315660000459,53474.781806160005 2024-04-24,08:10:15.000,115,11089174,13365,0,1713946214,13021.900517139999,96.70905833999859,53474.80975464 2024-04-24,08:10:16.000,115,11089140,13245,0,1713946215,13021.893780829989,96.7372548600033,53474.83770312 2024-04-24,08:10:17.000,115,11089128,13485,0,1713946216,13021.900517139999,96.71610746999795,53474.79578040001 2024-04-24,08:10:18.000,115,11089162,13725,0,1713946217,13021.907253449994,96.76545138000074,53474.80276752001 2024-04-24,08:10:19.000,115,11089168,13445,0,1713946218,13021.927462379994,96.74430399000266,53474.82372888001 2024-04-24,08:10:20.000,115,11089178,13485,0,1713946219,13021.934198689989,96.80774616000417,53474.80276752001 2024-04-24,08:10:21.000,115,11089141,13605,0,1713946220,13021.893780829989,96.7725005100001,53474.78879328 2024-04-24,08:10:22.000,115,11089208,13365,0,1713946221,13021.934198689989,96.7372548600033,53474.85866448 2024-04-24,08:10:23.000,115,11089179,13485,0,1713946222,13021.927462379994,96.76545138000074,53474.83770312 2024-04-24,08:10:24.000,115,11089148,13205,0,1713946223,13021.927462379994,96.78659876999882,53474.84469024001 2024-04-24,08:10:25.000,115,11089198,13485,0,1713946224,13021.913989759989,96.75840225000138,53474.83770312 2024-04-24,08:10:26.000,115,11089155,13245,0,1713946225,13021.927462379994,96.74430399000266,53474.83770312 2024-04-24,08:10:27.000,115,11089129,13525,0,1713946226,13021.961143929999,96.75840225000138,53474.81674176 2024-04-24,08:10:28.000,115,11089142,13205,0,1713946227,13021.940934999999,96.75840225000138,53474.82372888001 2024-04-24,08:10:29.000,115,11089153,13485,0,1713946228,13021.97461654999,96.75135312000202,53474.88661296 2024-04-24,08:10:30.000,115,11089165,13285,0,1713946229,13021.967880239994,96.74430399000266,53474.85866448 2024-04-24,08:10:31.000,115,11089160,13805,0,1713946230,13021.954407619989,96.70200920999923,53474.79578040001 2024-04-24,08:10:32.000,115,11089147,13485,0,1713946231,13021.97461654999,96.7372548600033,53474.82372888001 2024-04-24,08:10:33.000,115,11089174,13525,0,1713946232,13021.954407619989,96.7372548600033,53474.851677360006 2024-04-24,08:10:34.000,115,11089174,13725,0,1713946233,13021.940934999999,96.75135312000202,53474.851677360006 2024-04-24,08:10:35.000,115,11089183,13645,0,1713946234,13021.99482547999,96.73020573000395,53474.85866448 2024-04-24,08:10:36.000,115,11089157,13765,0,1713946235,13021.97461654999,96.74430399000266,53474.8656516 2024-04-24,08:10:37.000,115,11089155,13605,0,1713946236,13021.97461654999,96.76545138000074,53474.8656516 2024-04-24,08:10:38.000,115,11089141,13365,0,1713946237,13021.961143929999,96.7372548600033,53474.83770312 2024-04-24,08:10:39.000,115,11089204,13485,0,1713946238,13021.99482547999,96.70905833999859,53474.84469024001 2024-04-24,08:10:40.000,115,11089130,13525,0,1713946239,13021.967880239994,96.7372548600033,53474.830716000004 2024-04-24,08:10:41.000,115,11089200,13605,0,1713946240,13021.99482547999,96.71610746999795,53474.83770312 2024-04-24,08:10:42.000,115,11089164,13445,0,1713946241,13022.021770719999,96.75135312000202,53474.82372888001 2024-04-24,08:10:43.000,115,11089208,13605,0,1713946242,13022.01503440999,96.74430399000266,53474.76783192 2024-04-24,08:10:44.000,115,11089179,13885,0,1713946243,13022.008298099994,96.74430399000266,53474.84469024001 2024-04-24,08:10:45.000,115,11089211,13525,0,1713946244,13021.988089169994,96.75840225000138,53474.830716000004 2024-04-24,08:10:46.000,115,11089167,13645,0,1713946245,13021.99482547999,96.75840225000138,53474.830716000004 2024-04-24,08:10:47.000,115,11089149,13645,0,1713946246,13022.001561789999,96.7372548600033,53474.85866448 2024-04-24,08:10:48.000,115,11089160,13485,0,1713946247,13022.008298099994,96.7372548600033,53474.89360008001 2024-04-24,08:10:49.000,115,11089147,13925,0,1713946248,13022.04197965,96.7372548600033,53474.830716000004 2024-04-24,08:10:50.000,115,11089196,13685,0,1713946249,13022.021770719999,96.72315660000459,53474.80276752001 2024-04-24,08:10:51.000,115,11089176,13445,0,1713946250,13022.04197965,96.73020573000395,53474.87263872001 2024-04-24,08:10:52.000,115,11089171,13925,0,1713946251,13022.001561789999,96.72315660000459,53474.830716000004 2024-04-24,08:10:53.000,115,11089192,13445,0,1713946252,13022.01503440999,96.70200920999923,53474.830716000004 2024-04-24,08:10:54.000,115,11089195,13445,0,1713946253,13022.04197965,96.72315660000459,53474.87263872001 2024-04-24,08:10:55.000,115,11089170,13725,0,1713946254,13022.008298099994,96.71610746999795,53474.87962584 2024-04-24,08:10:56.000,115,11089218,13405,0,1713946255,13022.03524333999,96.72315660000459,53474.851677360006 2024-04-24,08:10:57.000,115,11089162,14085,0,1713946256,13022.01503440999,96.71610746999795,53474.851677360006 2024-04-24,08:10:58.000,115,11089177,13445,0,1713946257,13022.008298099994,96.73020573000395,53474.87962584 2024-04-24,08:10:59.000,115,11089174,13485,0,1713946258,13022.048715959994,96.68791095000051,53474.84469024001 2024-04-24,08:11:00.000,115,11089204,13925,0,1713946259,13022.04197965,96.72315660000459,53474.851677360006 2024-04-24,08:11:01.000,115,11089178,13325,0,1713946260,13022.008298099994,96.72315660000459,53474.87962584 2024-04-24,08:11:02.000,115,11089152,13845,0,1713946261,13022.008298099994,96.70905833999859,53474.83770312 2024-04-24,08:11:03.000,115,11089167,13525,0,1713946262,13022.008298099994,96.72315660000459,53474.90757432 2024-04-24,08:11:04.000,115,11089181,13925,0,1713946263,13022.01503440999,96.7372548600033,53474.851677360006 2024-04-24,08:11:05.000,115,11089144,13565,0,1713946264,13022.03524333999,96.7372548600033,53474.90757432 2024-04-24,08:11:06.000,115,11089143,13645,0,1713946265,13021.99482547999,96.72315660000459,53474.851677360006 2024-04-24,08:11:07.000,115,11089121,13205,0,1713946266,13021.981352859999,96.74430399000266,53474.900587200005 2024-04-24,08:11:08.000,115,11089152,13525,0,1713946267,13021.961143929999,96.71610746999795,53474.83770312 2024-04-24,08:11:09.000,115,11089151,13285,0,1713946268,13022.008298099994,96.72315660000459,53474.92154856001 2024-04-24,08:11:10.000,115,11089193,13405,0,1713946269,13021.981352859999,96.71610746999795,53474.8656516 2024-04-24,08:11:11.000,115,11089184,13405,0,1713946270,13021.988089169994,96.72315660000459,53474.900587200005 2024-04-24,08:11:12.000,115,11089183,13405,0,1713946271,13021.99482547999,96.69496007999987,53474.91456144 2024-04-24,08:11:13.000,115,11089190,13325,0,1713946272,13021.988089169994,96.70200920999923,53474.90757432 2024-04-24,08:11:14.000,115,11089202,13245,0,1713946273,13022.001561789999,96.70905833999859,53474.87962584 2024-04-24,08:11:15.000,115,11089212,13645,0,1713946274,13022.04197965,96.69496007999987,53474.900587200005 2024-04-24,08:11:16.000,115,11089177,13285,0,1713946275,13022.001561789999,96.70200920999923,53474.89360008001 2024-04-24,08:11:17.000,115,11089160,13445,0,1713946276,13022.008298099994,96.68791095000051,53474.900587200005 2024-04-24,08:11:18.000,115,11089191,13125,0,1713946277,13022.05545226999,96.70905833999859,53474.92853568 2024-04-24,08:11:19.000,115,11089143,13645,0,1713946278,13022.01503440999,96.70905833999859,53474.8656516 2024-04-24,08:11:20.000,115,11089205,13565,0,1713946279,13022.001561789999,96.70200920999923,53474.88661296 2024-04-24,08:11:21.000,115,11089186,13685,0,1713946280,13022.001561789999,96.70905833999859,53474.87962584 2024-04-24,08:11:22.000,115,11089208,13565,0,1713946281,13022.04197965,96.72315660000459,53474.90757432 2024-04-24,08:11:23.000,115,11089162,13245,0,1713946282,13021.99482547999,96.71610746999795,53474.88661296 2024-04-24,08:11:24.000,115,11089176,13525,0,1713946283,13022.03524333999,96.72315660000459,53474.95648416 2024-04-24,08:11:25.000,115,11089224,13445,0,1713946284,13022.028507029994,96.70905833999859,53474.88661296 2024-04-24,08:11:26.000,115,11089199,13565,0,1713946285,13022.001561789999,96.7372548600033,53474.83770312 2024-04-24,08:11:27.000,115,11089184,13405,0,1713946286,13021.99482547999,96.76545138000074,53474.84469024001 2024-04-24,08:11:28.000,115,11089202,13285,0,1713946287,13022.008298099994,96.75840225000138,53474.851677360006 2024-04-24,08:11:29.000,115,11089227,13485,0,1713946288,13021.97461654999,96.75840225000138,53474.81674176 2024-04-24,08:11:30.000,115,11089177,13405,0,1713946289,13021.97461654999,96.73020573000395,53474.87263872001 2024-04-24,08:11:31.000,115,11089197,13605,0,1713946290,13022.01503440999,96.72315660000459,53474.89360008001 2024-04-24,08:11:32.000,115,11089180,13325,0,1713946291,13021.940934999999,96.7372548600033,53474.85866448 2024-04-24,08:11:33.000,115,11089154,13445,0,1713946292,13021.947671309994,96.73020573000395,53474.830716000004 2024-04-24,08:11:34.000,115,11089157,13405,0,1713946293,13021.954407619989,96.75135312000202,53474.781806160005 2024-04-24,08:11:35.000,115,11089182,13445,0,1713946294,13021.934198689989,96.74430399000266,53474.830716000004 2024-04-24,08:11:36.000,115,11089187,13525,0,1713946295,13021.954407619989,96.75135312000202,53474.83770312 2024-04-24,08:11:37.000,115,11089196,13125,0,1713946296,13021.927462379994,96.73020573000395,53474.87263872001 2024-04-24,08:11:38.000,115,11089230,13525,0,1713946297,13021.940934999999,96.75135312000202,53474.83770312 2024-04-24,08:11:39.000,115,11089175,13405,0,1713946298,13021.940934999999,96.73020573000395,53474.830716000004 2024-04-24,08:11:40.000,115,11089144,13445,0,1713946299,13021.947671309994,96.74430399000266,53474.8656516 2024-04-24,08:11:41.000,115,11089216,13645,0,1713946300,13021.940934999999,96.72315660000459,53474.88661296 2024-04-24,08:11:42.000,115,11089194,13285,0,1713946301,13021.913989759989,96.70905833999859,53474.79578040001 2024-04-24,08:11:43.000,115,11089100,13565,0,1713946302,13021.934198689989,96.77954963999946,53474.851677360006 2024-04-24,08:11:44.000,115,11089156,13285,0,1713946303,13021.927462379994,96.73020573000395,53474.83770312 2024-04-24,08:11:45.000,115,11089169,13325,0,1713946304,13021.97461654999,96.70905833999859,53474.85866448 2024-04-24,08:11:46.000,115,11089208,13605,0,1713946305,13021.927462379994,96.70905833999859,53474.900587200005 2024-04-24,08:11:47.000,115,11089170,13525,0,1713946306,13021.927462379994,96.72315660000459,53474.851677360006 2024-04-24,08:11:48.000,115,11089192,13445,0,1713946307,13021.940934999999,96.68791095000051,53474.82372888001 2024-04-24,08:11:49.000,115,11089149,13205,0,1713946308,13021.934198689989,96.71610746999795,53474.84469024001 2024-04-24,08:11:50.000,115,11089150,13005,0,1713946309,13021.934198689989,96.69496007999987,53474.830716000004 2024-04-24,08:11:51.000,115,11089188,13165,0,1713946310,13021.900517139999,96.72315660000459,53474.83770312 2024-04-24,08:11:52.000,115,11089151,13565,0,1713946311,13021.887044519994,96.73020573000395,53474.81674176 2024-04-24,08:11:53.000,115,11089152,13245,0,1713946312,13021.907253449994,96.68791095000051,53474.830716000004 2024-04-24,08:11:54.000,115,11089176,13445,0,1713946313,13021.927462379994,96.68086182000116,53474.80975464 2024-04-24,08:11:55.000,115,11089150,13405,0,1713946314,13021.927462379994,96.68086182000116,53474.77481904001 2024-04-24,08:11:56.000,115,11089178,13365,0,1713946315,13021.934198689989,96.68086182000116,53474.78879328 2024-04-24,08:11:57.000,115,11089187,13405,0,1713946316,13021.940934999999,96.71610746999795,53474.80975464 2024-04-24,08:11:58.000,115,11089146,13485,0,1713946317,13021.907253449994,96.72315660000459,53474.81674176 2024-04-24,08:11:59.000,115,11089193,13565,0,1713946318,13021.900517139999,96.73020573000395,53474.830716000004 2024-04-24,08:12:00.000,115,11089147,13445,0,1713946319,13021.880308209998,96.75135312000202,53474.82372888001 2024-04-24,08:12:01.000,115,11089202,13805,0,1713946320,13021.887044519994,96.71610746999795,53474.85866448 2024-04-24,08:12:02.000,115,11089199,13445,0,1713946321,13021.893780829989,96.72315660000459,53474.76783192 2024-04-24,08:12:03.000,115,11089191,13605,0,1713946322,13021.880308209998,96.73020573000395,53474.851677360006 2024-04-24,08:12:04.000,115,11089157,13365,0,1713946323,13021.866835589994,96.71610746999795,53474.79578040001 2024-04-24,08:12:05.000,115,11089163,13365,0,1713946324,13021.853362969989,96.70905833999859,53474.84469024001 2024-04-24,08:12:06.000,115,11089170,13445,0,1713946325,13021.812945109989,96.73020573000395,53474.79578040001 2024-04-24,08:12:07.000,115,11089166,13525,0,1713946326,13021.819681419998,96.72315660000459,53474.87263872001 2024-04-24,08:12:08.000,115,11089141,13805,0,1713946327,13021.812945109989,96.70200920999923,53474.81674176 2024-04-24,08:12:09.000,115,11089149,13285,0,1713946328,13021.792736179988,96.72315660000459,53474.851677360006 2024-04-24,08:12:10.000,115,11089182,13525,0,1713946329,13021.826417729993,96.71610746999795,53474.851677360006 2024-04-24,08:12:11.000,115,11089150,13605,0,1713946330,13021.792736179988,96.70200920999923,53474.8656516 2024-04-24,08:12:12.000,115,11089148,13645,0,1713946331,13021.785999869993,96.66676356000244,53474.83770312 2024-04-24,08:12:13.000,115,11089141,13645,0,1713946332,13021.772527249988,96.69496007999987,53474.851677360006 2024-04-24,08:12:14.000,115,11089148,13245,0,1713946333,13021.792736179988,96.72315660000459,53474.80975464 2024-04-24,08:12:15.000,115,11089165,13405,0,1713946334,13021.779263559998,96.68086182000116,53474.80276752001 2024-04-24,08:12:16.000,115,11089178,13565,0,1713946335,13021.812945109989,96.70905833999859,53474.80975464 2024-04-24,08:12:17.000,115,11089188,13605,0,1713946336,13021.799472489998,96.70200920999923,53474.79578040001 2024-04-24,08:12:18.000,115,11089150,13325,0,1713946337,13021.819681419998,96.69496007999987,53474.80975464 2024-04-24,08:12:19.000,115,11089141,13445,0,1713946338,13021.779263559998,96.73020573000395,53474.85866448 2024-04-24,08:12:20.000,115,11089147,13685,0,1713946339,13021.799472489998,96.71610746999795,53474.81674176 2024-04-24,08:12:21.000,115,11089133,13405,0,1713946340,13021.785999869993,96.75135312000202,53474.80276752001 2024-04-24,08:12:22.000,115,11089155,13365,0,1713946341,13021.785999869993,96.75135312000202,53474.84469024001 2024-04-24,08:12:23.000,115,11089141,13525,0,1713946342,13021.765790939993,96.72315660000459,53474.88661296 2024-04-24,08:12:24.000,115,11089145,13405,0,1713946343,13021.752318319988,96.75135312000202,53474.79578040001 2024-04-24,08:12:25.000,115,11089157,13165,0,1713946344,13021.718636769998,96.71610746999795,53474.81674176 2024-04-24,08:12:26.000,115,11089203,13245,0,1713946345,13021.745582009993,96.72315660000459,53474.84469024001 2024-04-24,08:12:27.000,115,11089127,13765,0,1713946346,13021.752318319988,96.70905833999859,53474.87263872001 2024-04-24,08:12:28.000,115,11089186,13605,0,1713946347,13021.765790939993,96.7372548600033,53474.81674176 2024-04-24,08:12:29.000,115,11089148,13525,0,1713946348,13021.745582009993,96.70905833999859,53474.82372888001 2024-04-24,08:12:30.000,115,11089181,13485,0,1713946349,13021.752318319988,96.70200920999923,53474.82372888001 2024-04-24,08:12:31.000,115,11089180,13565,0,1713946350,13021.752318319988,96.73020573000395,53474.80276752001 2024-04-24,08:12:32.000,115,11089186,13085,0,1713946351,13021.745582009993,96.73020573000395,53474.79578040001 2024-04-24,08:12:33.000,115,11089213,13605,0,1713946352,13021.732109389988,96.74430399000266,53474.80276752001 2024-04-24,08:12:34.000,115,11089135,13605,0,1713946353,13021.738845699998,96.71610746999795,53474.7608448 2024-04-24,08:12:35.000,115,11089152,13685,0,1713946354,13021.745582009993,96.69496007999987,53474.80975464 2024-04-24,08:12:36.000,115,11089144,13405,0,1713946355,13021.752318319988,96.70200920999923,53474.7608448 2024-04-24,08:12:37.000,115,11089174,13485,0,1713946356,13021.718636769998,96.71610746999795,53474.76783192 2024-04-24,08:12:38.000,115,11089106,13645,0,1713946357,13021.718636769998,96.70200920999923,53474.75385768001 2024-04-24,08:12:39.000,115,11089172,13565,0,1713946358,13021.725373079993,96.68086182000116,53474.781806160005 2024-04-24,08:12:40.000,115,11089163,13525,0,1713946359,13021.705164149993,96.68791095000051,53474.732896320005 2024-04-24,08:12:41.000,115,11089122,13565,0,1713946360,13021.664746289993,96.6738126900018,53474.73988344 2024-04-24,08:12:42.000,115,11089168,13605,0,1713946361,13021.684955219993,96.65971443000308,53474.74687056 2024-04-24,08:12:43.000,115,11089126,13285,0,1713946362,13021.651273670002,96.6738126900018,53474.71892208 2024-04-24,08:12:44.000,115,11089166,13285,0,1713946363,13021.651273670002,96.66676356000244,53474.69796072 2024-04-24,08:12:45.000,115,11089138,13485,0,1713946364,13021.651273670002,96.6738126900018,53474.73988344 2024-04-24,08:12:46.000,115,11089165,13245,0,1713946365,13021.624328429993,96.68791095000051,53474.71892208 2024-04-24,08:12:47.000,115,11089161,13405,0,1713946366,13021.597383189997,96.69496007999987,53474.6909736 2024-04-24,08:12:48.000,115,11089143,13485,0,1713946367,13021.624328429993,96.68791095000051,53474.683986480006 2024-04-24,08:12:49.000,115,11089140,13325,0,1713946368,13021.610855810002,96.69496007999987,53474.72590920001 2024-04-24,08:12:50.000,115,11089175,13405,0,1713946369,13021.604119499993,96.6738126900018,53474.71892208 2024-04-24,08:12:51.000,115,11089161,13285,0,1713946370,13021.597383189997,96.68086182000116,53474.67001224 2024-04-24,08:12:52.000,115,11089164,13525,0,1713946371,13021.597383189997,96.6738126900018,53474.72590920001 2024-04-24,08:12:53.000,115,11089175,13645,0,1713946372,13021.577174259997,96.68086182000116,53474.732896320005 2024-04-24,08:12:54.000,115,11089145,13405,0,1713946373,13021.570437950002,96.70905833999859,53474.69796072 2024-04-24,08:12:55.000,115,11089168,13725,0,1713946374,13021.577174259997,96.6738126900018,53474.73988344 2024-04-24,08:12:56.000,115,11089183,13365,0,1713946375,13021.530020090002,96.66676356000244,53474.6909736 2024-04-24,08:12:57.000,115,11089120,13605,0,1713946376,13021.556965329997,96.65971443000308,53474.70494784001 2024-04-24,08:12:58.000,115,11089159,13085,0,1713946377,13021.536756399997,96.66676356000244,53474.71892208 2024-04-24,08:12:59.000,115,11089198,13125,0,1713946378,13021.543492709992,96.66676356000244,53474.732896320005 2024-04-24,08:13:00.000,115,11089209,13405,0,1713946379,13021.503074849992,96.69496007999987,53474.71193496 2024-04-24,08:13:01.000,115,11089149,13325,0,1713946380,13021.476129609997,96.6738126900018,53474.6909736 2024-04-24,08:13:02.000,115,11089150,13645,0,1713946381,13021.476129609997,96.6738126900018,53474.71193496 2024-04-24,08:13:03.000,115,11089176,13565,0,1713946382,13021.469393300002,96.65971443000308,53474.6909736 2024-04-24,08:13:04.000,115,11089201,13365,0,1713946383,13021.428975440002,96.6738126900018,53474.74687056 2024-04-24,08:13:05.000,115,11089192,13685,0,1713946384,13021.462656989992,96.64561617000436,53474.6909736 2024-04-24,08:13:06.000,115,11089169,13205,0,1713946385,13021.509811160002,96.64561617000436,53474.732896320005 2024-04-24,08:13:07.000,115,11089131,13365,0,1713946386,13021.442448059992,96.65971443000308,53474.62808952001 2024-04-24,08:13:08.000,115,11089198,13285,0,1713946387,13021.462656989992,96.63151790999837,53474.67699936001 2024-04-24,08:13:09.000,115,11089157,13365,0,1713946388,13021.442448059992,96.69496007999987,53474.70494784001 2024-04-24,08:13:10.000,115,11089177,13445,0,1713946389,13021.489602230002,96.6738126900018,53474.67001224 2024-04-24,08:13:11.000,115,11089162,13205,0,1713946390,13021.442448059992,96.63151790999837,53474.67001224 2024-04-24,08:13:12.000,115,11089161,13565,0,1713946391,13021.408766510001,96.6738126900018,53474.65603800001 2024-04-24,08:13:13.000,115,11089207,13285,0,1713946392,13021.402030199992,96.65971443000308,53474.63507664001 2024-04-24,08:13:14.000,115,11089184,13405,0,1713946393,13021.402030199992,96.65266530000372,53474.63507664001 2024-04-24,08:13:15.000,115,11089177,13325,0,1713946394,13021.422239129992,96.65971443000308,53474.69796072 2024-04-24,08:13:16.000,115,11089141,13045,0,1713946395,13021.415502819997,96.64561617000436,53474.683986480006 2024-04-24,08:13:17.000,115,11089102,13325,0,1713946396,13021.415502819997,96.65266530000372,53474.62808952001 2024-04-24,08:13:18.000,115,11089207,13445,0,1713946397,13021.422239129992,96.63151790999837,53474.71892208 2024-04-24,08:13:19.000,115,11089176,13445,0,1713946398,13021.415502819997,96.66676356000244,53474.75385768001 2024-04-24,08:13:20.000,115,11089165,13565,0,1713946399,13021.462656989992,96.66676356000244,53474.663025120004 2024-04-24,08:13:21.000,115,11089146,13365,0,1713946400,13021.455920679997,96.66676356000244,53474.69796072 2024-04-24,08:13:22.000,115,11089146,13285,0,1713946401,13021.422239129992,96.65971443000308,53474.663025120004 2024-04-24,08:13:23.000,115,11089211,13285,0,1713946402,13021.388557580001,96.65971443000308,53474.69796072 2024-04-24,08:13:24.000,115,11089176,13165,0,1713946403,13021.368348650001,96.65266530000372,53474.69796072 2024-04-24,08:13:25.000,115,11089142,13285,0,1713946404,13021.402030199992,96.65971443000308,53474.65603800001 2024-04-24,08:13:26.000,115,11089198,13645,0,1713946405,13021.368348650001,96.63151790999837,53474.63507664001 2024-04-24,08:13:27.000,115,11089155,13605,0,1713946406,13021.408766510001,96.64561617000436,53474.70494784001 2024-04-24,08:13:28.000,115,11089147,13685,0,1713946407,13021.388557580001,96.63151790999837,53474.70494784001 2024-04-24,08:13:29.000,115,11089134,13325,0,1713946408,13021.388557580001,96.63856703999772,53474.67699936001 2024-04-24,08:13:30.000,115,11089205,13405,0,1713946409,13021.381821269992,96.64561617000436,53474.6909736 2024-04-24,08:13:31.000,115,11089164,13365,0,1713946410,13021.375084959996,96.65971443000308,53474.58616680001 2024-04-24,08:13:32.000,115,11089188,13405,0,1713946411,13021.368348650001,96.6738126900018,53474.683986480006 2024-04-24,08:13:33.000,115,11089157,13285,0,1713946412,13021.361612339992,96.66676356000244,53474.69796072 2024-04-24,08:13:34.000,115,11089134,13765,0,1713946413,13021.354876029996,96.68086182000116,53474.663025120004 2024-04-24,08:13:35.000,115,11089175,13565,0,1713946414,13021.381821269992,96.65971443000308,53474.70494784001 2024-04-24,08:13:36.000,115,11089173,13485,0,1713946415,13021.388557580001,96.624468779999,53474.70494784001 2024-04-24,08:13:37.000,115,11089174,13285,0,1713946416,13021.334667099996,96.69496007999987,53474.71193496 2024-04-24,08:13:38.000,115,11089176,13525,0,1713946417,13021.348139720001,96.65971443000308,53474.7608448 2024-04-24,08:13:39.000,115,11089172,13525,0,1713946418,13021.348139720001,96.65266530000372,53474.74687056 2024-04-24,08:13:40.000,115,11089196,13685,0,1713946419,13021.314458169996,96.64561617000436,53474.74687056 2024-04-24,08:13:41.000,115,11089129,13565,0,1713946420,13021.321194479991,96.624468779999,53474.76783192 2024-04-24,08:13:42.000,115,11089158,13605,0,1713946421,13021.307721860001,96.65971443000308,53474.72590920001 2024-04-24,08:13:43.000,115,11089162,13685,0,1713946422,13021.327930790001,96.64561617000436,53474.732896320005 2024-04-24,08:13:44.000,115,11089186,13525,0,1713946423,13021.327930790001,96.6738126900018,53474.80276752001 2024-04-24,08:13:45.000,115,11089154,13405,0,1713946424,13021.287512930001,96.65971443000308,53474.73988344 2024-04-24,08:13:46.000,115,11089150,13485,0,1713946425,13021.348139720001,96.66676356000244,53474.683986480006 2024-04-24,08:13:47.000,115,11089148,13325,0,1713946426,13021.368348650001,96.66676356000244,53474.73988344 2024-04-24,08:13:48.000,115,11089194,13325,0,1713946427,13021.321194479991,96.65971443000308,53474.69796072 2024-04-24,08:13:49.000,115,11089178,13525,0,1713946428,13021.321194479991,96.68086182000116,53474.67699936001 2024-04-24,08:13:50.000,115,11089224,13965,0,1713946429,13021.314458169996,96.65971443000308,53474.74687056 2024-04-24,08:13:51.000,115,11089160,13285,0,1713946430,13021.327930790001,96.6738126900018,53474.732896320005 2024-04-24,08:13:52.000,115,11089199,13405,0,1713946431,13021.341403409991,96.66676356000244,53474.71193496 2024-04-24,08:13:53.000,115,11089118,13405,0,1713946432,13021.280776619991,96.6738126900018,53474.77481904001 2024-04-24,08:13:54.000,115,11089147,13365,0,1713946433,13021.294249239996,96.6738126900018,53474.74687056 2024-04-24,08:13:55.000,115,11089191,13285,0,1713946434,13021.334667099996,96.69496007999987,53474.732896320005 2024-04-24,08:13:56.000,115,11089213,13525,0,1713946435,13021.341403409991,96.65971443000308,53474.71892208 2024-04-24,08:13:57.000,115,11089108,13205,0,1713946436,13021.334667099996,96.70200920999923,53474.72590920001 2024-04-24,08:13:58.000,115,11089151,13445,0,1713946437,13021.327930790001,96.65971443000308,53474.71193496 2024-04-24,08:13:59.000,115,11089216,13525,0,1713946438,13021.314458169996,96.69496007999987,53474.7608448 2024-04-24,08:14:00.000,115,11089158,13285,0,1713946439,13021.294249239996,96.65971443000308,53474.71193496 2024-04-24,08:14:01.000,115,11089173,13325,0,1713946440,13021.321194479991,96.68086182000116,53474.78879328 2024-04-24,08:14:02.000,115,11089152,13325,0,1713946441,13021.327930790001,96.65266530000372,53474.74687056 2024-04-24,08:14:03.000,115,11089153,13005,0,1713946442,13021.334667099996,96.66676356000244,53474.71193496 2024-04-24,08:14:04.000,115,11089195,13685,0,1713946443,13021.294249239996,96.6738126900018,53474.73988344 2024-04-24,08:14:05.000,115,11089159,13405,0,1713946444,13021.300985549991,96.64561617000436,53474.77481904001 2024-04-24,08:14:06.000,115,11089241,13925,0,1713946445,13021.294249239996,96.69496007999987,53474.73988344 2024-04-24,08:14:07.000,115,11089183,13325,0,1713946446,13021.334667099996,96.65971443000308,53474.77481904001 2024-04-24,08:14:08.000,115,11089151,13485,0,1713946447,13021.361612339992,96.70200920999923,53474.70494784001 2024-04-24,08:14:09.000,115,11089149,13405,0,1713946448,13021.354876029996,96.71610746999795,53474.73988344 2024-04-24,08:14:10.000,115,11089119,13405,0,1713946449,13021.300985549991,96.68791095000051,53474.7608448 2024-04-24,08:14:11.000,115,11089165,13605,0,1713946450,13021.253831379996,96.68086182000116,53474.69796072 2024-04-24,08:14:12.000,115,11089202,13285,0,1713946451,13021.361612339992,96.69496007999987,53474.71892208 2024-04-24,08:14:13.000,115,11089171,13765,0,1713946452,13021.314458169996,96.72315660000459,53474.71892208 2024-04-24,08:14:14.000,115,11089160,13325,0,1713946453,13021.341403409991,96.72315660000459,53474.71193496 2024-04-24,08:14:15.000,115,11089165,13525,0,1713946454,13021.334667099996,96.75135312000202,53474.72590920001 2024-04-24,08:14:16.000,115,11089146,13325,0,1713946455,13021.354876029996,96.70200920999923,53474.74687056 2024-04-24,08:14:17.000,115,11089194,13565,0,1713946456,13021.354876029996,96.6738126900018,53474.7608448 2024-04-24,08:14:18.000,115,11089194,13325,0,1713946457,13021.341403409991,96.71610746999795,53474.75385768001 2024-04-24,08:14:19.000,115,11089146,13325,0,1713946458,13021.361612339992,96.68086182000116,53474.79578040001 2024-04-24,08:14:20.000,115,11089130,13405,0,1713946459,13021.300985549991,96.66676356000244,53474.74687056 2024-04-24,08:14:21.000,115,11089161,13405,0,1713946460,13021.307721860001,96.70200920999923,53474.732896320005 2024-04-24,08:14:22.000,115,11089147,13285,0,1713946461,13021.354876029996,96.6738126900018,53474.80975464 2024-04-24,08:14:23.000,115,11089146,13445,0,1713946462,13021.307721860001,96.70905833999859,53474.77481904001 2024-04-24,08:14:24.000,115,11089164,13405,0,1713946463,13021.300985549991,96.68086182000116,53474.83770312 2024-04-24,08:14:25.000,115,11089163,13485,0,1713946464,13021.300985549991,96.70200920999923,53474.82372888001 2024-04-24,08:14:26.000,115,11089136,13245,0,1713946465,13021.294249239996,96.70200920999923,53474.76783192 2024-04-24,08:14:27.000,115,11089208,13325,0,1713946466,13021.314458169996,96.6738126900018,53474.82372888001 2024-04-24,08:14:28.000,115,11089156,13365,0,1713946467,13021.307721860001,96.72315660000459,53474.851677360006 2024-04-24,08:14:29.000,115,11089198,13605,0,1713946468,13021.300985549991,96.70905833999859,53474.87263872001 2024-04-24,08:14:30.000,115,11089124,13285,0,1713946469,13021.287512930001,96.72315660000459,53474.88661296 2024-04-24,08:14:31.000,115,11089158,13565,0,1713946470,13021.307721860001,96.73020573000395,53474.84469024001 2024-04-24,08:14:32.000,115,11089224,13365,0,1713946471,13021.341403409991,96.73020573000395,53474.83770312 2024-04-24,08:14:33.000,115,11089142,13565,0,1713946472,13021.327930790001,96.7725005100001,53474.82372888001 2024-04-24,08:14:34.000,115,11089135,13445,0,1713946473,13021.307721860001,96.75135312000202,53474.79578040001 2024-04-24,08:14:35.000,115,11089137,13405,0,1713946474,13021.300985549991,96.72315660000459,53474.84469024001 2024-04-24,08:14:36.000,115,11089173,13365,0,1713946475,13021.314458169996,96.73020573000395,53474.85866448 2024-04-24,08:14:37.000,115,11089176,13845,0,1713946476,13021.287512930001,96.77954963999946,53474.82372888001 2024-04-24,08:14:38.000,115,11089152,13925,0,1713946477,13021.341403409991,96.76545138000074,53474.79578040001 2024-04-24,08:14:39.000,115,11089172,13285,0,1713946478,13021.334667099996,96.73020573000395,53474.84469024001 2024-04-24,08:14:40.000,115,11089212,13645,0,1713946479,13021.361612339992,96.75135312000202,53474.851677360006 2024-04-24,08:14:41.000,115,11089147,13085,0,1713946480,13021.375084959996,96.73020573000395,53474.87962584 2024-04-24,08:14:42.000,115,11089153,13565,0,1713946481,13021.321194479991,96.75840225000138,53474.830716000004 2024-04-24,08:14:43.000,115,11089169,13405,0,1713946482,13021.348139720001,96.75840225000138,53474.85866448 2024-04-24,08:14:44.000,115,11089163,13605,0,1713946483,13021.334667099996,96.76545138000074,53474.88661296 2024-04-24,08:14:45.000,115,11089167,13405,0,1713946484,13021.307721860001,96.76545138000074,53474.80276752001 2024-04-24,08:14:46.000,115,11089187,13165,0,1713946485,13021.321194479991,96.75135312000202,53474.88661296 2024-04-24,08:14:47.000,115,11089134,13405,0,1713946486,13021.321194479991,96.7725005100001,53474.82372888001 2024-04-24,08:14:48.000,115,11089153,13405,0,1713946487,13021.267304,96.80774616000417,53474.84469024001 2024-04-24,08:14:49.000,115,11089164,13605,0,1713946488,13021.314458169996,96.79364789999818,53474.80276752001 2024-04-24,08:14:50.000,115,11089156,13525,0,1713946489,13021.307721860001,96.80069703000481,53474.80276752001 2024-04-24,08:14:51.000,115,11089196,13565,0,1713946490,13021.348139720001,96.77954963999946,53474.830716000004 2024-04-24,08:14:52.000,115,11089166,13365,0,1713946491,13021.314458169996,96.80069703000481,53474.81674176 2024-04-24,08:14:53.000,115,11089190,13485,0,1713946492,13021.300985549991,96.79364789999818,53474.84469024001 2024-04-24,08:14:54.000,115,11089142,13725,0,1713946493,13021.260567689991,96.81479529000353,53474.80975464 2024-04-24,08:14:55.000,115,11089151,13365,0,1713946494,13021.280776619991,96.80069703000481,53474.851677360006 2024-04-24,08:14:56.000,115,11089186,13205,0,1713946495,13021.24709507,96.82889355000225,53474.81674176 2024-04-24,08:14:57.000,115,11089132,13565,0,1713946496,13021.260567689991,96.78659876999882,53474.87263872001 2024-04-24,08:14:58.000,115,11089130,13285,0,1713946497,13021.233622449996,96.78659876999882,53474.89360008001 2024-04-24,08:14:59.000,115,11089138,13285,0,1713946498,13021.274040309996,96.77954963999946,53474.83770312 2024-04-24,08:15:00.000,115,11089167,13285,0,1713946499,13021.294249239996,96.75135312000202,53474.84469024001 2024-04-24,08:15:01.000,115,11089138,13405,0,1713946500,13021.280776619991,96.77954963999946,53474.87263872001 2024-04-24,08:15:02.000,115,11089163,13165,0,1713946501,13021.24709507,96.77954963999946,53474.84469024001 2024-04-24,08:15:03.000,115,11089166,13325,0,1713946502,13021.260567689991,96.77954963999946,53474.80975464 2024-04-24,08:15:04.000,115,11089160,13125,0,1713946503,13021.280776619991,96.79364789999818,53474.8656516 2024-04-24,08:15:05.000,115,11089169,13125,0,1713946504,13021.260567689991,96.79364789999818,53474.80975464 2024-04-24,08:15:06.000,115,11089180,13285,0,1713946505,13021.260567689991,96.77954963999946,53474.8656516 2024-04-24,08:15:07.000,115,11089197,13245,0,1713946506,13021.287512930001,96.77954963999946,53474.83770312 2024-04-24,08:15:08.000,115,11089185,13365,0,1713946507,13021.260567689991,96.75840225000138,53474.83770312 2024-04-24,08:15:09.000,115,11089215,13365,0,1713946508,13021.240358759991,96.77954963999946,53474.87263872001 2024-04-24,08:15:10.000,115,11089174,13245,0,1713946509,13021.260567689991,96.80069703000481,53474.80975464 2024-04-24,08:15:11.000,115,11089199,13885,0,1713946510,13021.233622449996,96.79364789999818,53474.80276752001 2024-04-24,08:15:12.000,115,11089184,13525,0,1713946511,13021.24709507,96.80069703000481,53474.84469024001 2024-04-24,08:15:13.000,115,11089203,13765,0,1713946512,13021.213413519996,96.80069703000481,53474.8656516 2024-04-24,08:15:14.000,115,11089171,13365,0,1713946513,13021.213413519996,96.84299181000097,53474.84469024001 2024-04-24,08:15:15.000,115,11089173,13565,0,1713946514,13021.240358759991,96.82889355000225,53474.87263872001 2024-04-24,08:15:16.000,115,11089174,13725,0,1713946515,13021.24709507,96.80069703000481,53474.87263872001 2024-04-24,08:15:17.000,115,11089185,13285,0,1713946516,13021.274040309996,96.83594268000161,53474.87263872001 2024-04-24,08:15:18.000,115,11089211,13245,0,1713946517,13021.240358759991,96.85004094000033,53474.83770312 2024-04-24,08:15:19.000,115,11089175,13565,0,1713946518,13021.20667721,96.83594268000161,53474.84469024001 2024-04-24,08:15:20.000,115,11089215,13805,0,1713946519,13021.220149829991,96.85004094000033,53474.84469024001 2024-04-24,08:15:21.000,115,11089182,13525,0,1713946520,13021.24709507,96.86413919999904,53474.8656516 2024-04-24,08:15:22.000,115,11089228,13725,0,1713946521,13021.253831379996,96.83594268000161,53474.851677360006 2024-04-24,08:15:23.000,115,11089177,13565,0,1713946522,13021.220149829991,96.87823745999776,53474.83770312 2024-04-24,08:15:24.000,115,11089159,13885,0,1713946523,13021.20667721,96.85709006999969,53474.82372888001 2024-04-24,08:15:25.000,115,11089195,13485,0,1713946524,13021.233622449996,96.85709006999969,53474.81674176 2024-04-24,08:15:26.000,115,11089157,13645,0,1713946525,13021.19994089999,96.82184442000289,53474.85866448 2024-04-24,08:15:27.000,115,11089132,13365,0,1713946526,13021.19994089999,96.83594268000161,53474.830716000004 2024-04-24,08:15:28.000,115,11089159,13325,0,1713946527,13021.20667721,96.83594268000161,53474.85866448 2024-04-24,08:15:29.000,115,11089145,13445,0,1713946528,13021.193204589996,96.86413919999904,53474.8656516 2024-04-24,08:15:30.000,115,11089196,13325,0,1713946529,13021.22688614,96.85709006999969,53474.82372888001 2024-04-24,08:15:31.000,115,11089166,13205,0,1713946530,13021.253831379996,96.86413919999904,53474.85866448 2024-04-24,08:15:32.000,115,11089128,13525,0,1713946531,13021.172995659996,96.8852865900044,53474.84469024001 2024-04-24,08:15:33.000,115,11089167,13445,0,1713946532,13021.19994089999,96.85709006999969,53474.81674176 2024-04-24,08:15:34.000,115,11089119,13605,0,1713946533,13021.213413519996,96.89233572000376,53474.87263872001 2024-04-24,08:15:35.000,115,11089200,13645,0,1713946534,13021.193204589996,96.87823745999776,53474.851677360006 2024-04-24,08:15:36.000,115,11089142,13645,0,1713946535,13021.193204589996,96.87823745999776,53474.8656516 2024-04-24,08:15:37.000,115,11089186,13485,0,1713946536,13021.19994089999,96.89938485000312,53474.8656516 2024-04-24,08:15:38.000,115,11089176,13565,0,1713946537,13021.22688614,96.89938485000312,53474.851677360006 2024-04-24,08:15:39.000,115,11089153,13445,0,1713946538,13021.233622449996,96.89233572000376,53474.85866448 2024-04-24,08:15:40.000,115,11089221,13525,0,1713946539,13021.193204589996,96.90643398000248,53474.851677360006 2024-04-24,08:15:41.000,115,11089178,13565,0,1713946540,13021.17973196999,96.90643398000248,53474.8656516 2024-04-24,08:15:42.000,115,11089143,13445,0,1713946541,13021.22688614,96.90643398000248,53474.85866448 2024-04-24,08:15:43.000,115,11089136,13045,0,1713946542,13021.213413519996,96.91348311000183,53474.85866448 2024-04-24,08:15:44.000,115,11089208,13605,0,1713946543,13021.233622449996,96.89233572000376,53474.8656516 2024-04-24,08:15:45.000,115,11089185,13445,0,1713946544,13021.267304,96.89233572000376,53474.8656516 2024-04-24,08:15:46.000,115,11089161,13445,0,1713946545,13021.24709507,96.92758137000055,53474.87962584 2024-04-24,08:15:47.000,115,11089148,13485,0,1713946546,13021.274040309996,96.93463049999991,53474.85866448 2024-04-24,08:15:48.000,115,11089143,13445,0,1713946547,13021.267304,96.89938485000312,53474.89360008001 2024-04-24,08:15:49.000,115,11089147,13445,0,1713946548,13021.253831379996,96.9205322400012,53474.85866448 2024-04-24,08:15:50.000,115,11089170,13405,0,1713946549,13021.294249239996,96.89938485000312,53474.88661296 2024-04-24,08:15:51.000,115,11089168,13365,0,1713946550,13021.287512930001,96.91348311000183,53474.94250992001 2024-04-24,08:15:52.000,115,11089169,13565,0,1713946551,13021.267304,96.93463049999991,53474.91456144 2024-04-24,08:15:53.000,115,11089168,13365,0,1713946552,13021.300985549991,96.94872875999863,53474.9355228 2024-04-24,08:15:54.000,115,11089167,13325,0,1713946553,13021.287512930001,96.91348311000183,53474.87962584 2024-04-24,08:15:55.000,115,11089180,13805,0,1713946554,13021.294249239996,96.9205322400012,53474.90757432 2024-04-24,08:15:56.000,115,11089173,13605,0,1713946555,13021.267304,96.9205322400012,53474.90757432 2024-04-24,08:15:57.000,115,11089146,13685,0,1713946556,13021.274040309996,96.95577788999799,53474.88661296 2024-04-24,08:15:58.000,115,11089155,13485,0,1713946557,13021.300985549991,96.94167962999927,53474.92154856001 2024-04-24,08:15:59.000,115,11089136,13485,0,1713946558,13021.287512930001,96.94872875999863,53474.87263872001 2024-04-24,08:16:00.000,115,11089203,13325,0,1713946559,13021.267304,96.96282702000462,53474.900587200005 2024-04-24,08:16:01.000,115,11089188,14045,0,1713946560,13021.260567689991,96.94872875999863,53474.89360008001 2024-04-24,08:16:02.000,115,11089148,13525,0,1713946561,13021.260567689991,96.93463049999991,53474.84469024001 2024-04-24,08:16:03.000,115,11089183,13565,0,1713946562,13021.294249239996,96.92758137000055,53474.8656516 2024-04-24,08:16:04.000,115,11089183,13245,0,1713946563,13021.274040309996,96.93463049999991,53474.830716000004 2024-04-24,08:16:05.000,115,11089152,13605,0,1713946564,13021.274040309996,96.90643398000248,53474.88661296 2024-04-24,08:16:06.000,115,11089148,13645,0,1713946565,13021.280776619991,96.93463049999991,53474.851677360006 2024-04-24,08:16:07.000,115,11089130,13245,0,1713946566,13021.274040309996,96.96282702000462,53474.88661296 2024-04-24,08:16:08.000,115,11089190,13685,0,1713946567,13021.280776619991,96.93463049999991,53474.90757432 2024-04-24,08:16:09.000,115,11089178,13605,0,1713946568,13021.280776619991,96.95577788999799,53474.90757432 2024-04-24,08:16:10.000,115,11089203,13365,0,1713946569,13021.280776619991,96.96282702000462,53474.900587200005 2024-04-24,08:16:11.000,115,11089159,13125,0,1713946570,13021.280776619991,96.96987615000398,53474.949497040005 2024-04-24,08:16:12.000,115,11089133,13485,0,1713946571,13021.307721860001,97.0192200599995,53474.92853568 2024-04-24,08:16:13.000,115,11089174,13405,0,1713946572,13021.294249239996,96.96987615000398,53474.9355228 2024-04-24,08:16:14.000,115,11089185,13285,0,1713946573,13021.287512930001,96.96987615000398,53474.92853568 2024-04-24,08:16:15.000,115,11089206,13445,0,1713946574,13021.294249239996,96.99807267000142,53474.89360008001 2024-04-24,08:16:16.000,115,11089171,13485,0,1713946575,13021.260567689991,96.9839744100027,53474.88661296 2024-04-24,08:16:17.000,115,11089176,13445,0,1713946576,13021.267304,96.95577788999799,53474.94250992001 2024-04-24,08:16:18.000,115,11089167,13565,0,1713946577,13021.300985549991,96.94872875999863,53474.89360008001 2024-04-24,08:16:19.000,115,11089180,13605,0,1713946578,13021.300985549991,96.94872875999863,53474.85866448 2024-04-24,08:16:20.000,115,11089238,13325,0,1713946579,13021.287512930001,96.97692528000334,53474.85866448 2024-04-24,08:16:21.000,115,11089156,13445,0,1713946580,13021.220149829991,96.95577788999799,53474.80975464 2024-04-24,08:16:22.000,115,11089132,13285,0,1713946581,13021.280776619991,96.94872875999863,53474.830716000004 2024-04-24,08:16:23.000,115,11089166,13325,0,1713946582,13021.307721860001,96.95577788999799,53474.88661296 2024-04-24,08:16:24.000,115,11089191,13405,0,1713946583,13021.300985549991,96.94872875999863,53474.830716000004 2024-04-24,08:16:25.000,115,11089214,13565,0,1713946584,13021.314458169996,96.93463049999991,53474.87263872001 2024-04-24,08:16:26.000,115,11089161,13325,0,1713946585,13021.307721860001,96.96282702000462,53474.89360008001 2024-04-24,08:16:27.000,115,11089205,13565,0,1713946586,13021.287512930001,96.91348311000183,53474.89360008001 2024-04-24,08:16:28.000,115,11089189,13525,0,1713946587,13021.300985549991,96.93463049999991,53474.92154856001 2024-04-24,08:16:29.000,115,11089193,13365,0,1713946588,13021.307721860001,96.94167962999927,53474.851677360006 2024-04-24,08:16:30.000,115,11089226,13285,0,1713946589,13021.307721860001,96.94167962999927,53474.8656516 2024-04-24,08:16:31.000,115,11089212,13525,0,1713946590,13021.321194479991,96.91348311000183,53474.830716000004 2024-04-24,08:16:32.000,115,11089150,13165,0,1713946591,13021.327930790001,96.95577788999799,53474.84469024001 2024-04-24,08:16:33.000,115,11089142,13565,0,1713946592,13021.341403409991,96.96282702000462,53474.89360008001 2024-04-24,08:16:34.000,115,11089167,13565,0,1713946593,13021.348139720001,96.94872875999863,53474.91456144 2024-04-24,08:16:35.000,115,11089138,13365,0,1713946594,13021.354876029996,96.95577788999799,53474.96347128001 2024-04-24,08:16:36.000,115,11089148,13285,0,1713946595,13021.375084959996,96.95577788999799,53474.98443264 2024-04-24,08:16:37.000,115,11089193,13405,0,1713946596,13021.388557580001,97.00512180000078,53474.94250992001 2024-04-24,08:16:38.000,115,11089174,13285,0,1713946597,13021.395293889997,96.99102354000206,53474.9355228 2024-04-24,08:16:39.000,115,11089190,13285,0,1713946598,13021.395293889997,96.9839744100027,53474.92154856001 2024-04-24,08:16:40.000,115,11089180,13885,0,1713946599,13021.395293889997,96.99102354000206,53474.90757432 2024-04-24,08:16:41.000,115,11089238,13365,0,1713946600,13021.402030199992,96.99807267000142,53474.91456144 2024-04-24,08:16:42.000,115,11089189,13365,0,1713946601,13021.368348650001,96.9839744100027,53474.851677360006 2024-04-24,08:16:43.000,115,11089173,13285,0,1713946602,13021.402030199992,96.99807267000142,53474.900587200005 2024-04-24,08:16:44.000,115,11089204,13365,0,1713946603,13021.402030199992,97.00512180000078,53474.90757432 2024-04-24,08:16:45.000,115,11089210,13045,0,1713946604,13021.415502819997,96.99102354000206,53474.91456144 2024-04-24,08:16:46.000,115,11089184,13285,0,1713946605,13021.435711749997,96.97692528000334,53474.900587200005 2024-04-24,08:16:47.000,115,11089164,13685,0,1713946606,13021.422239129992,96.97692528000334,53474.9355228 2024-04-24,08:16:48.000,115,11089137,13765,0,1713946607,13021.415502819997,96.9839744100027,53474.91456144 2024-04-24,08:16:49.000,115,11089163,13445,0,1713946608,13021.415502819997,96.99102354000206,53474.92154856001 2024-04-24,08:16:50.000,115,11089144,13125,0,1713946609,13021.449184370002,97.01217093000014,53474.97045840001 2024-04-24,08:16:51.000,115,11089158,13365,0,1713946610,13021.449184370002,97.0192200599995,53474.949497040005 2024-04-24,08:16:52.000,115,11089195,13285,0,1713946611,13021.402030199992,97.01217093000014,53474.9355228 2024-04-24,08:16:53.000,115,11089166,13405,0,1713946612,13021.408766510001,97.01217093000014,53474.92853568 2024-04-24,08:16:54.000,115,11089171,13685,0,1713946613,13021.415502819997,97.01217093000014,53474.949497040005 2024-04-24,08:16:55.000,115,11089164,13605,0,1713946614,13021.422239129992,96.99102354000206,53474.95648416 2024-04-24,08:16:56.000,115,11089166,13165,0,1713946615,13021.388557580001,97.00512180000078,53474.90757432 2024-04-24,08:16:57.000,115,11089208,13365,0,1713946616,13021.476129609997,96.99807267000142,53474.94250992001 2024-04-24,08:16:58.000,115,11089198,13245,0,1713946617,13021.469393300002,96.99102354000206,53474.97045840001 2024-04-24,08:16:59.000,115,11089187,13245,0,1713946618,13021.476129609997,97.00512180000078,53474.94250992001 2024-04-24,08:17:00.000,115,11089133,13485,0,1713946619,13021.442448059992,96.99102354000206,53474.9355228 2024-04-24,08:17:01.000,115,11089154,13365,0,1713946620,13021.469393300002,97.0192200599995,53474.94250992001 2024-04-24,08:17:02.000,115,11089163,13085,0,1713946621,13021.496338539997,97.00512180000078,53474.94250992001 2024-04-24,08:17:03.000,115,11089187,13605,0,1713946622,13021.476129609997,96.99807267000142,53474.90757432 2024-04-24,08:17:04.000,115,11089167,13365,0,1713946623,13021.462656989992,96.99807267000142,53474.97045840001 2024-04-24,08:17:05.000,115,11089170,13365,0,1713946624,13021.516547469997,96.99807267000142,53474.92154856001 2024-04-24,08:17:06.000,115,11089123,13005,0,1713946625,13021.489602230002,97.03331831999822,53474.96347128001 2024-04-24,08:17:07.000,115,11089182,13405,0,1713946626,13021.503074849992,97.03331831999822,53474.96347128001 2024-04-24,08:17:08.000,115,11089182,13245,0,1713946627,13021.503074849992,97.02626918999886,53474.949497040005 2024-04-24,08:17:09.000,115,11089121,13605,0,1713946628,13021.462656989992,97.04741658000421,53474.95648416 2024-04-24,08:17:10.000,115,11089180,13365,0,1713946629,13021.516547469997,97.00512180000078,53474.92853568 2024-04-24,08:17:11.000,115,11089181,13365,0,1713946630,13021.530020090002,97.00512180000078,53474.95648416 2024-04-24,08:17:12.000,115,11089189,13285,0,1713946631,13021.462656989992,96.99102354000206,53474.97045840001 2024-04-24,08:17:13.000,115,11089158,13565,0,1713946632,13021.503074849992,96.9839744100027,53475.005394 2024-04-24,08:17:14.000,115,11089189,13445,0,1713946633,13021.489602230002,96.96282702000462,53474.9355228 2024-04-24,08:17:15.000,115,11089131,13205,0,1713946634,13021.509811160002,96.99102354000206,53474.9355228 2024-04-24,08:17:16.000,115,11089118,13205,0,1713946635,13021.536756399997,96.97692528000334,53474.96347128001 2024-04-24,08:17:17.000,115,11089157,13205,0,1713946636,13021.489602230002,96.9839744100027,53474.949497040005 2024-04-24,08:17:18.000,115,11089160,13445,0,1713946637,13021.509811160002,96.99102354000206,53474.92853568 2024-04-24,08:17:19.000,115,11089188,13405,0,1713946638,13021.503074849992,96.97692528000334,53474.97744552 2024-04-24,08:17:20.000,115,11089107,13365,0,1713946639,13021.482865919992,96.99807267000142,53474.94250992001 2024-04-24,08:17:21.000,115,11089156,13445,0,1713946640,13021.489602230002,97.0192200599995,53474.97744552 2024-04-24,08:17:22.000,115,11089171,13245,0,1713946641,13021.543492709992,96.99807267000142,53475.01238112001 2024-04-24,08:17:23.000,115,11089130,13125,0,1713946642,13021.476129609997,96.9839744100027,53474.97045840001 2024-04-24,08:17:24.000,115,11089200,13605,0,1713946643,13021.516547469997,96.99807267000142,53474.92154856001 2024-04-24,08:17:25.000,115,11089144,13245,0,1713946644,13021.523283779992,96.96987615000398,53474.96347128001 2024-04-24,08:17:26.000,115,11089081,13205,0,1713946645,13021.482865919992,96.9839744100027,53474.97744552 2024-04-24,08:17:27.000,115,11089226,13925,0,1713946646,13021.516547469997,96.97692528000334,53474.99141976001 2024-04-24,08:17:28.000,115,11089117,13325,0,1713946647,13021.496338539997,96.99807267000142,53474.998406880004 2024-04-24,08:17:29.000,115,11089133,13525,0,1713946648,13021.496338539997,96.99807267000142,53474.98443264 2024-04-24,08:17:30.000,115,11089182,13245,0,1713946649,13021.496338539997,97.0192200599995,53474.949497040005 2024-04-24,08:17:31.000,115,11089161,13565,0,1713946650,13021.503074849992,97.00512180000078,53475.019368240006 2024-04-24,08:17:32.000,115,11089161,13685,0,1713946651,13021.496338539997,97.01217093000014,53474.998406880004 2024-04-24,08:17:33.000,115,11089171,13365,0,1713946652,13021.503074849992,97.02626918999886,53475.019368240006 2024-04-24,08:17:34.000,115,11089199,13245,0,1713946653,13021.503074849992,96.9839744100027,53475.03334248 2024-04-24,08:17:35.000,115,11089173,13605,0,1713946654,13021.523283779992,97.04741658000421,53475.01238112001 2024-04-24,08:17:36.000,115,11089204,13765,0,1713946655,13021.509811160002,97.01217093000014,53475.019368240006 2024-04-24,08:17:37.000,115,11089165,13885,0,1713946656,13021.530020090002,97.0192200599995,53475.01238112001 2024-04-24,08:17:38.000,115,11089168,13325,0,1713946657,13021.496338539997,97.02626918999886,53475.01238112001 2024-04-24,08:17:39.000,115,11089159,13365,0,1713946658,13021.496338539997,96.99102354000206,53475.02635536 2024-04-24,08:17:40.000,115,11089183,13005,0,1713946659,13021.509811160002,97.00512180000078,53474.97744552 2024-04-24,08:17:41.000,115,11089157,13525,0,1713946660,13021.556965329997,96.9839744100027,53474.99141976001 2024-04-24,08:17:42.000,115,11089120,13165,0,1713946661,13021.536756399997,96.99807267000142,53475.01238112001 2024-04-24,08:17:43.000,115,11089172,13365,0,1713946662,13021.556965329997,96.99102354000206,53475.02635536 2024-04-24,08:17:44.000,115,11089140,13365,0,1713946663,13021.590646880002,96.9839744100027,53475.005394 2024-04-24,08:17:45.000,115,11089153,13285,0,1713946664,13021.570437950002,96.9839744100027,53475.08225232 2024-04-24,08:17:46.000,115,11089150,13525,0,1713946665,13021.570437950002,97.00512180000078,53475.02635536 2024-04-24,08:17:47.000,115,11089149,13565,0,1713946666,13021.577174259997,96.9839744100027,53475.06129096001 2024-04-24,08:17:48.000,115,11089132,13165,0,1713946667,13021.536756399997,97.01217093000014,53475.03334248 2024-04-24,08:17:49.000,115,11089164,13285,0,1713946668,13021.597383189997,97.01217093000014,53475.04731672 2024-04-24,08:17:50.000,115,11089168,13605,0,1713946669,13021.590646880002,96.94872875999863,53475.05430384 2024-04-24,08:17:51.000,115,11089130,12965,0,1713946670,13021.597383189997,96.96282702000462,53475.04731672 2024-04-24,08:17:52.000,115,11089183,13645,0,1713946671,13021.570437950002,96.94872875999863,53475.08225232 2024-04-24,08:17:53.000,115,11089194,13325,0,1713946672,13021.597383189997,96.96987615000398,53475.0752652 2024-04-24,08:17:54.000,115,11089131,13285,0,1713946673,13021.570437950002,96.9839744100027,53475.005394 2024-04-24,08:17:55.000,115,11089180,13605,0,1713946674,13021.570437950002,96.99807267000142,53475.03334248 2024-04-24,08:17:56.000,115,11089168,13765,0,1713946675,13021.604119499993,96.99102354000206,53475.0752652 2024-04-24,08:17:57.000,115,11089148,13485,0,1713946676,13021.637801049998,96.94167962999927,53475.04731672 2024-04-24,08:17:58.000,115,11089188,13445,0,1713946677,13021.637801049998,96.9839744100027,53475.04731672 2024-04-24,08:17:59.000,115,11089159,13605,0,1713946678,13021.624328429993,97.00512180000078,53475.0752652 2024-04-24,08:18:00.000,115,11089167,12925,0,1713946679,13021.604119499993,96.9839744100027,53474.998406880004 2024-04-24,08:18:01.000,115,11089164,13245,0,1713946680,13021.637801049998,97.0192200599995,53475.04731672 2024-04-24,08:18:02.000,115,11089125,13285,0,1713946681,13021.617592119997,97.00512180000078,53475.019368240006 2024-04-24,08:18:03.000,115,11089177,13365,0,1713946682,13021.597383189997,97.04036745000485,53475.03334248 2024-04-24,08:18:04.000,115,11089166,13245,0,1713946683,13021.597383189997,96.9839744100027,53475.04032960001 2024-04-24,08:18:05.000,115,11089180,13565,0,1713946684,13021.624328429993,96.99102354000206,53475.04032960001 2024-04-24,08:18:06.000,115,11089216,13245,0,1713946685,13021.617592119997,96.99102354000206,53475.005394 2024-04-24,08:18:07.000,115,11089124,13485,0,1713946686,13021.631064740002,96.99807267000142,53475.019368240006 2024-04-24,08:18:08.000,115,11089184,13085,0,1713946687,13021.610855810002,96.97692528000334,53475.04731672 2024-04-24,08:18:09.000,115,11089113,13325,0,1713946688,13021.644537359993,96.96282702000462,53475.09622656 2024-04-24,08:18:10.000,115,11089186,13525,0,1713946689,13021.624328429993,96.96987615000398,53475.04731672 2024-04-24,08:18:11.000,115,11089149,13445,0,1713946690,13021.624328429993,96.9839744100027,53475.04731672 2024-04-24,08:18:12.000,115,11089145,13605,0,1713946691,13021.637801049998,96.97692528000334,53475.01238112001 2024-04-24,08:18:13.000,115,11089152,13405,0,1713946692,13021.637801049998,96.96987615000398,53474.998406880004 2024-04-24,08:18:14.000,115,11089203,13565,0,1713946693,13021.644537359993,96.94872875999863,53475.06129096001 2024-04-24,08:18:15.000,115,11089218,13245,0,1713946694,13021.651273670002,96.94872875999863,53475.04731672 2024-04-24,08:18:16.000,115,11089194,13325,0,1713946695,13021.644537359993,96.96282702000462,53475.068278080005 2024-04-24,08:18:17.000,115,11089202,13685,0,1713946696,13021.684955219993,96.93463049999991,53475.04032960001 2024-04-24,08:18:18.000,115,11089215,13445,0,1713946697,13021.617592119997,96.94872875999863,53475.03334248 2024-04-24,08:18:19.000,115,11089167,13605,0,1713946698,13021.604119499993,96.96282702000462,53475.05430384 2024-04-24,08:18:20.000,115,11089184,13085,0,1713946699,13021.631064740002,96.96282702000462,53475.05430384 2024-04-24,08:18:21.000,115,11089192,13445,0,1713946700,13021.637801049998,96.95577788999799,53475.0752652 2024-04-24,08:18:22.000,115,11089185,13405,0,1713946701,13021.664746289993,96.96282702000462,53475.04731672 2024-04-24,08:18:23.000,115,11089190,13365,0,1713946702,13021.671482600002,96.95577788999799,53475.068278080005 2024-04-24,08:18:24.000,115,11089191,13325,0,1713946703,13021.604119499993,96.95577788999799,53475.04032960001 2024-04-24,08:18:25.000,115,11089176,13605,0,1713946704,13021.604119499993,96.96987615000398,53475.04731672 2024-04-24,08:18:26.000,115,11089188,13245,0,1713946705,13021.624328429993,96.94872875999863,53475.04731672 2024-04-24,08:18:27.000,115,11089109,13405,0,1713946706,13021.631064740002,96.94167962999927,53475.02635536 2024-04-24,08:18:28.000,115,11089217,13365,0,1713946707,13021.631064740002,96.94167962999927,53475.068278080005 2024-04-24,08:18:29.000,115,11089178,13405,0,1713946708,13021.617592119997,96.92758137000055,53475.08225232 2024-04-24,08:18:30.000,115,11089153,13925,0,1713946709,13021.651273670002,96.9205322400012,53475.12417504 2024-04-24,08:18:31.000,115,11089144,13245,0,1713946710,13021.711900460003,96.94167962999927,53475.13814928001 2024-04-24,08:18:32.000,115,11089177,13285,0,1713946711,13021.664746289993,96.94167962999927,53475.0752652 2024-04-24,08:18:33.000,115,11089162,13725,0,1713946712,13021.678218909998,96.95577788999799,53475.09622656 2024-04-24,08:18:34.000,115,11089209,13525,0,1713946713,13021.651273670002,96.95577788999799,53475.13116216001 2024-04-24,08:18:35.000,115,11089178,13645,0,1713946714,13021.671482600002,96.96282702000462,53475.11020080001 2024-04-24,08:18:36.000,115,11089203,13485,0,1713946715,13021.671482600002,96.93463049999991,53475.08225232 2024-04-24,08:18:37.000,115,11089136,13165,0,1713946716,13021.644537359993,96.94872875999863,53475.08923944001 2024-04-24,08:18:38.000,115,11089221,13405,0,1713946717,13021.698427839998,96.93463049999991,53475.068278080005 2024-04-24,08:18:39.000,115,11089169,13445,0,1713946718,13021.664746289993,96.96987615000398,53475.09622656 2024-04-24,08:18:40.000,115,11089225,13645,0,1713946719,13021.684955219993,96.92758137000055,53475.13116216001 2024-04-24,08:18:41.000,115,11089144,13405,0,1713946720,13021.637801049998,96.94872875999863,53475.15212352 2024-04-24,08:18:42.000,115,11089146,13245,0,1713946721,13021.610855810002,96.9839744100027,53475.08923944001 2024-04-24,08:18:43.000,115,11089220,13445,0,1713946722,13021.597383189997,96.96987615000398,53475.06129096001 2024-04-24,08:18:44.000,115,11089204,13365,0,1713946723,13021.590646880002,96.96282702000462,53475.11020080001 2024-04-24,08:18:45.000,115,11089198,13485,0,1713946724,13021.617592119997,96.99807267000142,53475.09622656 2024-04-24,08:18:46.000,115,11089208,13245,0,1713946725,13021.631064740002,96.95577788999799,53475.13116216001 2024-04-24,08:18:47.000,115,11089157,13685,0,1713946726,13021.590646880002,96.95577788999799,53475.10321368 2024-04-24,08:18:48.000,115,11089177,13845,0,1713946727,13021.604119499993,96.96282702000462,53475.17308488 2024-04-24,08:18:49.000,115,11089179,13405,0,1713946728,13021.604119499993,96.94167962999927,53475.13116216001 2024-04-24,08:18:50.000,115,11089199,13565,0,1713946729,13021.651273670002,96.95577788999799,53475.117187920005 2024-04-24,08:18:51.000,115,11089206,13525,0,1713946730,13021.597383189997,96.94167962999927,53475.11020080001 2024-04-24,08:18:52.000,115,11089145,13245,0,1713946731,13021.624328429993,96.95577788999799,53475.12417504 2024-04-24,08:18:53.000,115,11089188,13725,0,1713946732,13021.651273670002,96.94167962999927,53475.17308488 2024-04-24,08:18:54.000,115,11089213,13245,0,1713946733,13021.631064740002,96.95577788999799,53475.08923944001 2024-04-24,08:18:55.000,115,11089180,13285,0,1713946734,13021.637801049998,96.93463049999991,53475.117187920005 2024-04-24,08:18:56.000,115,11089204,13285,0,1713946735,13021.610855810002,96.99807267000142,53475.117187920005 2024-04-24,08:18:57.000,115,11089170,13645,0,1713946736,13021.583910569992,96.93463049999991,53475.08225232 2024-04-24,08:18:58.000,115,11089165,13245,0,1713946737,13021.583910569992,96.9839744100027,53475.15212352 2024-04-24,08:18:59.000,115,11089154,13605,0,1713946738,13021.617592119997,96.95577788999799,53475.166097760004 2024-04-24,08:19:00.000,115,11089187,13685,0,1713946739,13021.617592119997,96.96987615000398,53475.166097760004 2024-04-24,08:19:01.000,115,11089159,13365,0,1713946740,13021.624328429993,96.94872875999863,53475.2150076 2024-04-24,08:19:02.000,115,11089178,13165,0,1713946741,13021.617592119997,96.95577788999799,53475.15212352 2024-04-24,08:19:03.000,115,11089151,13325,0,1713946742,13021.664746289993,96.91348311000183,53475.15911064001 2024-04-24,08:19:04.000,115,11089165,13485,0,1713946743,13021.644537359993,96.93463049999991,53475.166097760004 2024-04-24,08:19:05.000,115,11089166,13445,0,1713946744,13021.631064740002,96.94167962999927,53475.15212352 2024-04-24,08:19:06.000,115,11089144,13605,0,1713946745,13021.651273670002,96.94167962999927,53475.19404624 2024-04-24,08:19:07.000,115,11089166,13165,0,1713946746,13021.631064740002,96.90643398000248,53475.15212352 2024-04-24,08:19:08.000,115,11089148,13285,0,1713946747,13021.658009979998,96.95577788999799,53475.1451364 2024-04-24,08:19:09.000,115,11089158,13565,0,1713946748,13021.678218909998,96.95577788999799,53475.166097760004 2024-04-24,08:19:10.000,115,11089139,13125,0,1713946749,13021.651273670002,96.95577788999799,53475.12417504 2024-04-24,08:19:11.000,115,11089152,13405,0,1713946750,13021.678218909998,96.94167962999927,53475.10321368 2024-04-24,08:19:12.000,115,11089204,13645,0,1713946751,13021.684955219993,96.91348311000183,53475.17308488 2024-04-24,08:19:13.000,115,11089136,13085,0,1713946752,13021.671482600002,96.93463049999991,53475.18007200001 2024-04-24,08:19:14.000,115,11089154,13405,0,1713946753,13021.658009979998,96.89938485000312,53475.15212352 2024-04-24,08:19:15.000,115,11089168,13325,0,1713946754,13021.718636769998,96.89938485000312,53475.117187920005 2024-04-24,08:19:16.000,115,11089156,13125,0,1713946755,13021.718636769998,96.89938485000312,53475.1451364 2024-04-24,08:19:17.000,115,11089173,13285,0,1713946756,13021.684955219993,96.89233572000376,53475.117187920005 2024-04-24,08:19:18.000,115,11089160,13645,0,1713946757,13021.678218909998,96.9205322400012,53475.11020080001 2024-04-24,08:19:19.000,115,11089155,13525,0,1713946758,13021.691691530003,96.8852865900044,53475.15212352 2024-04-24,08:19:20.000,115,11089145,13525,0,1713946759,13021.718636769998,96.8852865900044,53475.13814928001 2024-04-24,08:19:21.000,115,11089155,13325,0,1713946760,13021.718636769998,96.92758137000055,53475.117187920005 2024-04-24,08:19:22.000,115,11089185,13245,0,1713946761,13021.684955219993,96.89938485000312,53475.12417504 2024-04-24,08:19:23.000,115,11089151,13205,0,1713946762,13021.711900460003,96.8711883299984,53475.10321368 2024-04-24,08:19:24.000,115,11089151,13565,0,1713946763,13021.678218909998,96.91348311000183,53475.12417504 2024-04-24,08:19:25.000,115,11089189,13605,0,1713946764,13021.651273670002,96.93463049999991,53475.1451364 2024-04-24,08:19:26.000,115,11089171,13165,0,1713946765,13021.651273670002,96.91348311000183,53475.15911064001 2024-04-24,08:19:27.000,115,11089126,13445,0,1713946766,13021.651273670002,96.93463049999991,53475.13116216001 2024-04-24,08:19:28.000,115,11089177,13365,0,1713946767,13021.624328429993,96.8852865900044,53475.187059120006 2024-04-24,08:19:29.000,115,11089138,13765,0,1713946768,13021.664746289993,96.89233572000376,53475.15212352 2024-04-24,08:19:30.000,115,11089134,13285,0,1713946769,13021.637801049998,96.89938485000312,53475.2150076 2024-04-24,08:19:31.000,115,11089149,13325,0,1713946770,13021.658009979998,96.9205322400012,53475.2150076 2024-04-24,08:19:32.000,115,11089208,13205,0,1713946771,13021.651273670002,96.90643398000248,53475.2499432 2024-04-24,08:19:33.000,115,11089165,13165,0,1713946772,13021.624328429993,96.89938485000312,53475.19404624 2024-04-24,08:19:34.000,115,11089212,13365,0,1713946773,13021.631064740002,96.91348311000183,53475.1451364 2024-04-24,08:19:35.000,115,11089156,13525,0,1713946774,13021.617592119997,96.91348311000183,53475.166097760004 2024-04-24,08:19:36.000,115,11089149,13605,0,1713946775,13021.631064740002,96.92758137000055,53475.19404624 2024-04-24,08:19:37.000,115,11089205,13725,0,1713946776,13021.664746289993,96.92758137000055,53475.19404624 2024-04-24,08:19:38.000,115,11089170,13325,0,1713946777,13021.610855810002,96.91348311000183,53475.15911064001 2024-04-24,08:19:39.000,115,11089174,13445,0,1713946778,13021.631064740002,96.90643398000248,53475.166097760004 2024-04-24,08:19:40.000,115,11089154,13405,0,1713946779,13021.604119499993,96.89938485000312,53475.187059120006 2024-04-24,08:19:41.000,115,11089197,13485,0,1713946780,13021.597383189997,96.89938485000312,53475.19404624 2024-04-24,08:19:42.000,115,11089231,13445,0,1713946781,13021.577174259997,96.92758137000055,53475.17308488 2024-04-24,08:19:43.000,115,11089143,13445,0,1713946782,13021.624328429993,96.91348311000183,53475.17308488 2024-04-24,08:19:44.000,115,11089157,13445,0,1713946783,13021.604119499993,96.89938485000312,53475.1451364 2024-04-24,08:19:45.000,115,11089176,13485,0,1713946784,13021.610855810002,96.93463049999991,53475.1451364 2024-04-24,08:19:46.000,115,11089133,13085,0,1713946785,13021.583910569992,96.9205322400012,53475.166097760004 2024-04-24,08:19:47.000,115,11089181,13525,0,1713946786,13021.610855810002,96.94167962999927,53475.1451364 2024-04-24,08:19:48.000,115,11089181,13565,0,1713946787,13021.590646880002,96.8852865900044,53475.13814928001 2024-04-24,08:19:49.000,115,11089165,13325,0,1713946788,13021.590646880002,96.89233572000376,53475.13116216001 2024-04-24,08:19:50.000,115,11089203,13605,0,1713946789,13021.543492709992,96.92758137000055,53475.1451364 2024-04-24,08:19:51.000,115,11089145,13205,0,1713946790,13021.583910569992,96.8852865900044,53475.117187920005 2024-04-24,08:19:52.000,115,11089173,13565,0,1713946791,13021.590646880002,96.90643398000248,53475.13814928001 2024-04-24,08:19:53.000,115,11089193,13245,0,1713946792,13021.577174259997,96.89938485000312,53475.13116216001 2024-04-24,08:19:54.000,115,11089173,13445,0,1713946793,13021.590646880002,96.89233572000376,53475.11020080001 2024-04-24,08:19:55.000,115,11089199,13285,0,1713946794,13021.550229020002,96.89233572000376,53475.166097760004 2024-04-24,08:19:56.000,115,11089181,13325,0,1713946795,13021.570437950002,96.87823745999776,53475.13814928001 2024-04-24,08:19:57.000,115,11089189,13445,0,1713946796,13021.550229020002,96.89938485000312,53475.09622656 2024-04-24,08:19:58.000,115,11089161,13365,0,1713946797,13021.577174259997,96.8711883299984,53475.13116216001 2024-04-24,08:19:59.000,115,11089179,13525,0,1713946798,13021.523283779992,96.8711883299984,53475.187059120006 2024-04-24,08:20:00.000,115,11089143,13445,0,1713946799,13021.550229020002,96.84299181000097,53475.18007200001 2024-04-24,08:20:01.000,115,11089121,13405,0,1713946800,13021.550229020002,96.86413919999904,53475.17308488 2024-04-24,08:20:02.000,115,11089169,13285,0,1713946801,13021.604119499993,96.89938485000312,53475.15212352 2024-04-24,08:20:03.000,115,11089192,13485,0,1713946802,13021.604119499993,96.85709006999969,53475.18007200001 2024-04-24,08:20:04.000,115,11089193,13365,0,1713946803,13021.597383189997,96.8852865900044,53475.20103336 2024-04-24,08:20:05.000,115,11089185,13205,0,1713946804,13021.583910569992,96.8711883299984,53475.15911064001 2024-04-24,08:20:06.000,115,11089193,13325,0,1713946805,13021.570437950002,96.87823745999776,53475.1451364 2024-04-24,08:20:07.000,115,11089148,13325,0,1713946806,13021.563701639992,96.85004094000033,53475.12417504 2024-04-24,08:20:08.000,115,11089125,13165,0,1713946807,13021.543492709992,96.85709006999969,53475.0752652 2024-04-24,08:20:09.000,115,11089208,13245,0,1713946808,13021.543492709992,96.86413919999904,53475.117187920005 2024-04-24,08:20:10.000,115,11089153,13485,0,1713946809,13021.543492709992,96.83594268000161,53475.10321368 2024-04-24,08:20:11.000,115,11089184,13325,0,1713946810,13021.516547469997,96.86413919999904,53475.10321368 2024-04-24,08:20:12.000,115,11089148,13245,0,1713946811,13021.530020090002,96.85004094000033,53475.0752652 2024-04-24,08:20:13.000,115,11089165,13365,0,1713946812,13021.503074849992,96.90643398000248,53475.06129096001 2024-04-24,08:20:14.000,115,11089160,13405,0,1713946813,13021.503074849992,96.85709006999969,53475.09622656 2024-04-24,08:20:15.000,115,11089167,13285,0,1713946814,13021.550229020002,96.91348311000183,53475.08225232 2024-04-24,08:20:16.000,115,11089160,13285,0,1713946815,13021.516547469997,96.89938485000312,53475.08225232 2024-04-24,08:20:17.000,115,11089135,13565,0,1713946816,13021.469393300002,96.90643398000248,53475.10321368 2024-04-24,08:20:18.000,115,11089173,13285,0,1713946817,13021.469393300002,96.8711883299984,53475.13814928001 2024-04-24,08:20:19.000,115,11089170,13565,0,1713946818,13021.489602230002,96.87823745999776,53475.12417504 2024-04-24,08:20:20.000,115,11089140,13765,0,1713946819,13021.442448059992,96.85004094000033,53475.09622656 2024-04-24,08:20:21.000,115,11089217,13365,0,1713946820,13021.442448059992,96.85004094000033,53475.12417504 2024-04-24,08:20:22.000,115,11089155,13325,0,1713946821,13021.395293889997,96.84299181000097,53475.117187920005 2024-04-24,08:20:23.000,115,11089177,13405,0,1713946822,13021.381821269992,96.85709006999969,53475.13814928001 2024-04-24,08:20:24.000,115,11089166,13205,0,1713946823,13021.395293889997,96.85709006999969,53475.08923944001 2024-04-24,08:20:25.000,115,11089187,13205,0,1713946824,13021.415502819997,96.85709006999969,53475.19404624 2024-04-24,08:20:26.000,115,11089196,13285,0,1713946825,13021.388557580001,96.85709006999969,53475.117187920005 2024-04-24,08:20:27.000,115,11089085,13565,0,1713946826,13021.375084959996,96.85004094000033,53475.08923944001 2024-04-24,08:20:28.000,115,11089178,13525,0,1713946827,13021.348139720001,96.8852865900044,53475.11020080001 2024-04-24,08:20:29.000,115,11089161,13005,0,1713946828,13021.354876029996,96.87823745999776,53475.1451364 2024-04-24,08:20:30.000,115,11089168,13525,0,1713946829,13021.354876029996,96.8711883299984,53475.11020080001 2024-04-24,08:20:31.000,115,11089160,13485,0,1713946830,13021.361612339992,96.86413919999904,53475.0752652 2024-04-24,08:20:32.000,115,11089127,13245,0,1713946831,13021.402030199992,96.86413919999904,53475.04032960001 2024-04-24,08:20:33.000,115,11089145,13165,0,1713946832,13021.375084959996,96.89233572000376,53475.08923944001 2024-04-24,08:20:34.000,115,11089132,13445,0,1713946833,13021.408766510001,96.8852865900044,53475.12417504 2024-04-24,08:20:35.000,115,11089146,13445,0,1713946834,13021.354876029996,96.87823745999776,53475.08225232 2024-04-24,08:20:36.000,115,11089149,13605,0,1713946835,13021.334667099996,96.89938485000312,53475.08923944001 2024-04-24,08:20:37.000,115,11089150,13405,0,1713946836,13021.314458169996,96.90643398000248,53475.04032960001 2024-04-24,08:20:38.000,115,11089173,13285,0,1713946837,13021.361612339992,96.8852865900044,53475.04731672 2024-04-24,08:20:39.000,115,11089155,13285,0,1713946838,13021.348139720001,96.8852865900044,53475.04731672 2024-04-24,08:20:40.000,115,11089158,13485,0,1713946839,13021.334667099996,96.89233572000376,53475.11020080001 2024-04-24,08:20:41.000,115,11089167,13405,0,1713946840,13021.314458169996,96.8852865900044,53475.09622656 2024-04-24,08:20:42.000,115,11089154,13325,0,1713946841,13021.348139720001,96.89938485000312,53475.12417504 2024-04-24,08:20:43.000,115,11089192,13245,0,1713946842,13021.300985549991,96.8711883299984,53475.0752652 2024-04-24,08:20:44.000,115,11089227,13245,0,1713946843,13021.274040309996,96.85709006999969,53475.0752652 2024-04-24,08:20:45.000,115,11089161,13085,0,1713946844,13021.307721860001,96.85709006999969,53475.019368240006 2024-04-24,08:20:46.000,115,11089150,13445,0,1713946845,13021.267304,96.85709006999969,53475.03334248 2024-04-24,08:20:47.000,115,11089131,13525,0,1713946846,13021.260567689991,96.8711883299984,53475.04032960001 2024-04-24,08:20:48.000,115,11089216,13605,0,1713946847,13021.294249239996,96.89938485000312,53475.04032960001 2024-04-24,08:20:49.000,115,11089150,13485,0,1713946848,13021.253831379996,96.89233572000376,53475.08923944001 2024-04-24,08:20:50.000,115,11089149,13645,0,1713946849,13021.307721860001,96.8711883299984,53475.117187920005 2024-04-24,08:20:51.000,115,11089146,13565,0,1713946850,13021.280776619991,96.85004094000033,53475.08923944001 2024-04-24,08:20:52.000,115,11089159,13485,0,1713946851,13021.253831379996,96.8852865900044,53475.11020080001 2024-04-24,08:20:53.000,115,11089172,13645,0,1713946852,13021.22688614,96.86413919999904,53475.10321368 2024-04-24,08:20:54.000,115,11089203,13485,0,1713946853,13021.22688614,96.85004094000033,53475.10321368 2024-04-24,08:20:55.000,115,11089155,13605,0,1713946854,13021.22688614,96.9205322400012,53475.15911064001 2024-04-24,08:20:56.000,115,11089233,13485,0,1713946855,13021.233622449996,96.89938485000312,53475.13814928001 2024-04-24,08:20:57.000,115,11089190,13485,0,1713946856,13021.172995659996,96.89233572000376,53475.068278080005 2024-04-24,08:20:58.000,115,11089151,13565,0,1713946857,13021.17973196999,96.9205322400012,53475.12417504 2024-04-24,08:20:59.000,115,11089221,13405,0,1713946858,13021.233622449996,96.91348311000183,53475.1451364 2024-04-24,08:21:00.000,115,11089137,13525,0,1713946859,13021.20667721,96.87823745999776,53475.09622656 2024-04-24,08:21:01.000,115,11089209,13565,0,1713946860,13021.15952303999,96.89938485000312,53475.10321368 2024-04-24,08:21:02.000,115,11089145,13565,0,1713946861,13021.16625935,96.94167962999927,53475.09622656 2024-04-24,08:21:03.000,115,11089182,13445,0,1713946862,13021.172995659996,96.93463049999991,53475.11020080001 2024-04-24,08:21:04.000,115,11089189,13525,0,1713946863,13021.172995659996,96.89233572000376,53475.068278080005 2024-04-24,08:21:05.000,115,11089137,13525,0,1713946864,13021.132577799995,96.92758137000055,53475.13116216001 2024-04-24,08:21:06.000,115,11089234,12925,0,1713946865,13021.132577799995,96.8852865900044,53475.117187920005 2024-04-24,08:21:07.000,115,11089191,13205,0,1713946866,13021.14605042,96.91348311000183,53475.15911064001 2024-04-24,08:21:08.000,115,11089158,13485,0,1713946867,13021.152786729996,96.91348311000183,53475.13116216001 2024-04-24,08:21:09.000,115,11089173,13405,0,1713946868,13021.09889624999,96.9205322400012,53475.11020080001 2024-04-24,08:21:10.000,115,11089207,13645,0,1713946869,13021.14605042,96.93463049999991,53475.10321368 2024-04-24,08:21:11.000,115,11089175,13205,0,1713946870,13021.10563256,96.95577788999799,53475.08225232 2024-04-24,08:21:12.000,115,11089171,13285,0,1713946871,13021.112368869995,96.95577788999799,53475.10321368 2024-04-24,08:21:13.000,115,11089244,13365,0,1713946872,13021.112368869995,96.94872875999863,53475.08923944001 2024-04-24,08:21:14.000,115,11089213,13685,0,1713946873,13021.0652147,96.94167962999927,53475.117187920005 2024-04-24,08:21:15.000,115,11089208,13045,0,1713946874,13021.05847838999,96.9205322400012,53475.11020080001 2024-04-24,08:21:16.000,115,11089181,13165,0,1713946875,13021.07868731999,96.96282702000462,53475.11020080001 2024-04-24,08:21:17.000,115,11089160,14005,0,1713946876,13021.05847838999,96.93463049999991,53475.10321368 2024-04-24,08:21:18.000,115,11089196,13285,0,1713946877,13021.07868731999,96.9205322400012,53475.117187920005 2024-04-24,08:21:19.000,115,11089193,13125,0,1713946878,13021.051742079995,96.94872875999863,53475.0752652 2024-04-24,08:21:20.000,115,11089171,13285,0,1713946879,13021.0652147,96.94872875999863,53475.10321368 2024-04-24,08:21:21.000,115,11089171,13285,0,1713946880,13021.03826945999,96.94872875999863,53475.0752652 2024-04-24,08:21:22.000,115,11089160,13805,0,1713946881,13021.071951009995,96.93463049999991,53475.0752652 2024-04-24,08:21:23.000,115,11089198,13325,0,1713946882,13021.04500577,96.96987615000398,53475.13814928001 2024-04-24,08:21:24.000,115,11089205,13485,0,1713946883,13021.031533149995,96.92758137000055,53475.10321368 2024-04-24,08:21:25.000,115,11089168,13525,0,1713946884,13021.05847838999,96.9205322400012,53475.12417504 2024-04-24,08:21:26.000,115,11089209,13685,0,1713946885,13021.03826945999,96.92758137000055,53475.09622656 2024-04-24,08:21:27.000,115,11089183,13085,0,1713946886,13021.051742079995,96.92758137000055,53475.11020080001 2024-04-24,08:21:28.000,115,11089172,13725,0,1713946887,13021.031533149995,96.93463049999991,53475.05430384 2024-04-24,08:21:29.000,115,11089165,13485,0,1713946888,13021.04500577,96.91348311000183,53475.019368240006 2024-04-24,08:21:30.000,115,11089207,13565,0,1713946889,13021.00458791,96.95577788999799,53475.117187920005 2024-04-24,08:21:31.000,115,11089183,13605,0,1713946890,13020.991115289995,96.95577788999799,53475.05430384 2024-04-24,08:21:32.000,115,11089200,13205,0,1713946891,13020.950697429995,96.94872875999863,53475.0752652 2024-04-24,08:21:33.000,115,11089178,13005,0,1713946892,13020.950697429995,96.93463049999991,53475.11020080001 2024-04-24,08:21:34.000,115,11089225,12925,0,1713946893,13020.930488499995,96.99807267000142,53475.068278080005 2024-04-24,08:21:35.000,115,11089207,13365,0,1713946894,13020.98437898,96.95577788999799,53475.02635536 2024-04-24,08:21:36.000,115,11089212,13285,0,1713946895,13020.95743373999,96.96987615000398,53475.04731672 2024-04-24,08:21:37.000,115,11089185,13325,0,1713946896,13020.96417005,96.93463049999991,53475.06129096001 2024-04-24,08:21:38.000,115,11089198,13565,0,1713946897,13020.96417005,96.94167962999927,53475.10321368 2024-04-24,08:21:39.000,115,11089186,13925,0,1713946898,13020.95743373999,96.96987615000398,53475.10321368 2024-04-24,08:21:40.000,115,11089216,13605,0,1713946899,13020.950697429995,96.94872875999863,53475.05430384 2024-04-24,08:21:41.000,115,11089224,13165,0,1713946900,13020.930488499995,96.94167962999927,53475.04731672 2024-04-24,08:21:42.000,115,11089198,13805,0,1713946901,13020.930488499995,96.99102354000206,53475.09622656 2024-04-24,08:21:43.000,115,11089234,13685,0,1713946902,13020.96417005,96.96282702000462,53475.02635536 2024-04-24,08:21:44.000,115,11089184,13405,0,1713946903,13020.930488499995,96.93463049999991,53475.05430384 2024-04-24,08:21:45.000,115,11089173,13605,0,1713946904,13020.890070639995,96.96282702000462,53475.03334248 2024-04-24,08:21:46.000,115,11089156,13805,0,1713946905,13020.890070639995,96.94167962999927,53475.03334248 2024-04-24,08:21:47.000,115,11089177,13325,0,1713946906,13020.87659801999,96.95577788999799,53475.03334248 2024-04-24,08:21:48.000,115,11089168,13605,0,1713946907,13020.91701587999,96.96282702000462,53475.08923944001 2024-04-24,08:21:49.000,115,11089215,13565,0,1713946908,13020.8631254,96.97692528000334,53475.005394 2024-04-24,08:21:50.000,115,11089143,13725,0,1713946909,13020.83618015999,96.94872875999863,53475.08225232 2024-04-24,08:21:51.000,115,11089192,13325,0,1713946910,13020.83618015999,96.94167962999927,53475.06129096001 2024-04-24,08:21:52.000,115,11089190,13565,0,1713946911,13020.82270754,96.96987615000398,53475.0752652 2024-04-24,08:21:53.000,115,11089221,13565,0,1713946912,13020.83618015999,96.97692528000334,53475.0752652 2024-04-24,08:21:54.000,115,11089181,13565,0,1713946913,13020.829443849994,96.96282702000462,53475.03334248 2024-04-24,08:21:55.000,115,11089211,13245,0,1713946914,13020.829443849994,96.95577788999799,53475.06129096001 2024-04-24,08:21:56.000,115,11089140,13605,0,1713946915,13020.82270754,96.96987615000398,53475.08923944001 2024-04-24,08:21:57.000,115,11089170,13445,0,1713946916,13020.802498609999,96.9839744100027,53475.08225232 2024-04-24,08:21:58.000,115,11089170,13485,0,1713946917,13020.81597122999,96.97692528000334,53475.04032960001 2024-04-24,08:21:59.000,115,11089182,13285,0,1713946918,13020.82270754,96.99102354000206,53475.03334248 2024-04-24,08:22:00.000,115,11089200,13605,0,1713946919,13020.81597122999,96.9839744100027,53475.019368240006 2024-04-24,08:22:01.000,115,11089165,13165,0,1713946920,13020.81597122999,96.92758137000055,53475.05430384 2024-04-24,08:22:02.000,115,11089202,13405,0,1713946921,13020.809234919994,96.9205322400012,53475.04731672 2024-04-24,08:22:03.000,115,11089233,13365,0,1713946922,13020.782289679999,96.94167962999927,53474.98443264 2024-04-24,08:22:04.000,115,11089191,13165,0,1713946923,13020.809234919994,96.99102354000206,53475.019368240006 2024-04-24,08:22:05.000,115,11089164,13725,0,1713946924,13020.81597122999,96.92758137000055,53475.068278080005 2024-04-24,08:22:06.000,115,11089169,13725,0,1713946925,13020.829443849994,96.94872875999863,53475.04032960001 2024-04-24,08:22:07.000,115,11089168,13005,0,1713946926,13020.81597122999,96.89233572000376,53475.068278080005 2024-04-24,08:22:08.000,115,11089141,13325,0,1713946927,13020.83618015999,96.9205322400012,53475.04731672 2024-04-24,08:22:09.000,115,11089182,13325,0,1713946928,13020.809234919994,96.91348311000183,53475.04032960001 2024-04-24,08:22:10.000,115,11089202,13605,0,1713946929,13020.81597122999,96.9205322400012,53475.02635536 2024-04-24,08:22:11.000,115,11089148,13485,0,1713946930,13020.82270754,96.94872875999863,53475.04731672 2024-04-24,08:22:12.000,115,11089147,13445,0,1713946931,13020.81597122999,96.9205322400012,53475.02635536 2024-04-24,08:22:13.000,115,11089190,13325,0,1713946932,13020.768817059994,96.90643398000248,53475.03334248 2024-04-24,08:22:14.000,115,11089182,13285,0,1713946933,13020.809234919994,96.94167962999927,53475.019368240006 2024-04-24,08:22:15.000,115,11089129,13285,0,1713946934,13020.802498609999,96.94167962999927,53475.0752652 2024-04-24,08:22:16.000,115,11089216,13205,0,1713946935,13020.809234919994,96.92758137000055,53475.01238112001 2024-04-24,08:22:17.000,115,11089169,13085,0,1713946936,13020.809234919994,96.89938485000312,53475.01238112001 2024-04-24,08:22:18.000,115,11089165,13285,0,1713946937,13020.782289679999,96.9205322400012,53475.05430384 2024-04-24,08:22:19.000,115,11089165,13405,0,1713946938,13020.768817059994,96.92758137000055,53475.01238112001 2024-04-24,08:22:20.000,115,11089147,13085,0,1713946939,13020.77555336999,96.89938485000312,53475.03334248 2024-04-24,08:22:21.000,115,11089159,13765,0,1713946940,13020.77555336999,96.92758137000055,53474.98443264 2024-04-24,08:22:22.000,115,11089160,13405,0,1713946941,13020.768817059994,96.89938485000312,53474.998406880004 2024-04-24,08:22:23.000,115,11089189,13525,0,1713946942,13020.762080749999,96.94167962999927,53474.998406880004 2024-04-24,08:22:24.000,115,11089135,13605,0,1713946943,13020.762080749999,96.92758137000055,53475.06129096001 2024-04-24,08:22:25.000,115,11089165,13365,0,1713946944,13020.748608129994,96.94167962999927,53475.04032960001 2024-04-24,08:22:26.000,115,11089160,13205,0,1713946945,13020.762080749999,96.92758137000055,53475.04731672 2024-04-24,08:22:27.000,115,11089162,13205,0,1713946946,13020.741871819999,96.94167962999927,53475.04032960001 2024-04-24,08:22:28.000,115,11089174,13405,0,1713946947,13020.75534443999,96.93463049999991,53475.005394 2024-04-24,08:22:29.000,115,11089157,13405,0,1713946948,13020.748608129994,96.90643398000248,53475.005394 2024-04-24,08:22:30.000,115,11089163,13125,0,1713946949,13020.75534443999,96.9205322400012,53474.97744552 2024-04-24,08:22:31.000,115,11089207,13125,0,1713946950,13020.762080749999,96.89233572000376,53475.019368240006 2024-04-24,08:22:32.000,115,11089186,13245,0,1713946951,13020.782289679999,96.87823745999776,53474.96347128001 2024-04-24,08:22:33.000,115,11089158,13165,0,1713946952,13020.748608129994,96.9205322400012,53474.97045840001 2024-04-24,08:22:34.000,115,11089219,13605,0,1713946953,13020.789025989994,96.9205322400012,53474.95648416 2024-04-24,08:22:35.000,115,11089177,13525,0,1713946954,13020.79576229999,96.90643398000248,53475.01238112001 2024-04-24,08:22:36.000,115,11089144,13445,0,1713946955,13020.762080749999,96.91348311000183,53474.95648416 2024-04-24,08:22:37.000,115,11089136,13405,0,1713946956,13020.79576229999,96.8852865900044,53474.998406880004 2024-04-24,08:22:38.000,115,11089183,13605,0,1713946957,13020.802498609999,96.9205322400012,53474.97045840001 2024-04-24,08:22:39.000,115,11089165,13245,0,1713946958,13020.735135509989,96.94167962999927,53474.94250992001 2024-04-24,08:22:40.000,115,11089141,13805,0,1713946959,13020.782289679999,96.91348311000183,53474.91456144 2024-04-24,08:22:41.000,115,11089182,13565,0,1713946960,13020.728399199994,96.9205322400012,53474.94250992001 2024-04-24,08:22:42.000,115,11089136,13485,0,1713946961,13020.762080749999,96.91348311000183,53474.95648416 2024-04-24,08:22:43.000,115,11089158,13125,0,1713946962,13020.728399199994,96.91348311000183,53474.95648416 2024-04-24,08:22:44.000,115,11089162,13245,0,1713946963,13020.75534443999,96.8852865900044,53474.97045840001 2024-04-24,08:22:45.000,115,11089171,13085,0,1713946964,13020.728399199994,96.8711883299984,53474.92853568 2024-04-24,08:22:46.000,115,11089174,13205,0,1713946965,13020.762080749999,96.8852865900044,53474.91456144 2024-04-24,08:22:47.000,115,11089194,13605,0,1713946966,13020.75534443999,96.8852865900044,53474.91456144 2024-04-24,08:22:48.000,115,11089158,13565,0,1713946967,13020.77555336999,96.8852865900044,53474.98443264 2024-04-24,08:22:49.000,115,11089168,13445,0,1713946968,13020.809234919994,96.8852865900044,53474.92853568 2024-04-24,08:22:50.000,115,11089165,13325,0,1713946969,13020.802498609999,96.87823745999776,53474.97045840001 2024-04-24,08:22:51.000,115,11089203,13405,0,1713946970,13020.762080749999,96.8852865900044,53474.92853568 2024-04-24,08:22:52.000,115,11089147,13565,0,1713946971,13020.81597122999,96.89938485000312,53474.94250992001 2024-04-24,08:22:53.000,115,11089207,13805,0,1713946972,13020.768817059994,96.87823745999776,53474.88661296 2024-04-24,08:22:54.000,115,11089159,13405,0,1713946973,13020.768817059994,96.8711883299984,53474.88661296 2024-04-24,08:22:55.000,115,11089175,13365,0,1713946974,13020.768817059994,96.8711883299984,53474.91456144 2024-04-24,08:22:56.000,115,11089177,13405,0,1713946975,13020.802498609999,96.85709006999969,53474.96347128001 2024-04-24,08:22:57.000,115,11089137,13565,0,1713946976,13020.84291647,96.85709006999969,53474.96347128001 2024-04-24,08:22:58.000,115,11089211,13045,0,1713946977,13020.802498609999,96.89938485000312,53474.92853568 2024-04-24,08:22:59.000,115,11089178,13645,0,1713946978,13020.85638908999,96.87823745999776,53474.9355228 2024-04-24,08:23:00.000,115,11089159,12925,0,1713946979,13020.88333433,96.87823745999776,53474.94250992001 2024-04-24,08:23:01.000,115,11089175,13405,0,1713946980,13020.87659801999,96.85004094000033,53474.95648416 2024-04-24,08:23:02.000,115,11089167,13445,0,1713946981,13020.88333433,96.89938485000312,53474.99141976001 2024-04-24,08:23:03.000,115,11089179,13325,0,1713946982,13020.8631254,96.87823745999776,53474.949497040005 2024-04-24,08:23:04.000,115,11089180,13525,0,1713946983,13020.849652779994,96.85004094000033,53474.949497040005 2024-04-24,08:23:05.000,115,11089150,13165,0,1713946984,13020.829443849994,96.8852865900044,53474.92154856001 2024-04-24,08:23:06.000,115,11089166,13405,0,1713946985,13020.809234919994,96.8852865900044,53474.998406880004 2024-04-24,08:23:07.000,115,11089208,13645,0,1713946986,13020.789025989994,96.84299181000097,53474.92853568 2024-04-24,08:23:08.000,115,11089194,13125,0,1713946987,13020.77555336999,96.82889355000225,53474.92853568 2024-04-24,08:23:09.000,115,11089181,13365,0,1713946988,13020.802498609999,96.81479529000353,53474.89360008001 2024-04-24,08:23:10.000,115,11089166,13365,0,1713946989,13020.82270754,96.83594268000161,53474.90757432 2024-04-24,08:23:11.000,115,11089157,13445,0,1713946990,13020.82270754,96.83594268000161,53474.9355228 2024-04-24,08:23:12.000,115,11089150,13485,0,1713946991,13020.81597122999,96.81479529000353,53474.95648416 2024-04-24,08:23:13.000,115,11089159,13245,0,1713946992,13020.869861709994,96.84299181000097,53474.92154856001 2024-04-24,08:23:14.000,115,11089167,13525,0,1713946993,13020.85638908999,96.8852865900044,53474.94250992001 2024-04-24,08:23:15.000,115,11089157,13205,0,1713946994,13020.84291647,96.86413919999904,53474.91456144 2024-04-24,08:23:16.000,115,11089150,13245,0,1713946995,13020.81597122999,96.86413919999904,53474.89360008001 2024-04-24,08:23:17.000,115,11089230,13765,0,1713946996,13020.829443849994,96.83594268000161,53474.9355228 2024-04-24,08:23:18.000,115,11089174,13645,0,1713946997,13020.802498609999,96.85709006999969,53474.89360008001 2024-04-24,08:23:19.000,115,11089191,13725,0,1713946998,13020.782289679999,96.8711883299984,53474.97744552 2024-04-24,08:23:20.000,115,11089200,13085,0,1713946999,13020.84291647,96.85709006999969,53474.90757432 2024-04-24,08:23:21.000,115,11089170,13525,0,1713947000,13020.809234919994,96.86413919999904,53474.87263872001 2024-04-24,08:23:22.000,115,11089187,13605,0,1713947001,13020.8631254,96.85004094000033,53474.94250992001 2024-04-24,08:23:23.000,115,11089146,13365,0,1713947002,13020.84291647,96.85709006999969,53474.92154856001 2024-04-24,08:23:24.000,115,11089193,13445,0,1713947003,13020.82270754,96.85709006999969,53474.9355228 2024-04-24,08:23:25.000,115,11089171,13605,0,1713947004,13020.84291647,96.85709006999969,53474.949497040005 2024-04-24,08:23:26.000,115,11089219,13485,0,1713947005,13020.869861709994,96.84299181000097,53474.9355228 2024-04-24,08:23:27.000,115,11089160,13165,0,1713947006,13020.849652779994,96.84299181000097,53474.92853568 2024-04-24,08:23:28.000,115,11089178,13325,0,1713947007,13020.82270754,96.82184442000289,53474.998406880004 2024-04-24,08:23:29.000,115,11089154,13165,0,1713947008,13020.83618015999,96.84299181000097,53474.94250992001 2024-04-24,08:23:30.000,115,11089205,13405,0,1713947009,13020.81597122999,96.81479529000353,53475.019368240006 2024-04-24,08:23:31.000,115,11089171,13365,0,1713947010,13020.802498609999,96.82889355000225,53474.96347128001 2024-04-24,08:23:32.000,115,11089206,13445,0,1713947011,13020.82270754,96.85004094000033,53474.95648416 2024-04-24,08:23:33.000,115,11089167,13085,0,1713947012,13020.82270754,96.82184442000289,53474.97744552 2024-04-24,08:23:34.000,115,11089165,13405,0,1713947013,13020.82270754,96.80774616000417,53474.9355228 2024-04-24,08:23:35.000,115,11089136,13165,0,1713947014,13020.85638908999,96.81479529000353,53474.900587200005 2024-04-24,08:23:36.000,115,11089218,13565,0,1713947015,13020.83618015999,96.81479529000353,53474.94250992001 2024-04-24,08:23:37.000,115,11089155,13765,0,1713947016,13020.87659801999,96.80774616000417,53474.88661296 2024-04-24,08:23:38.000,115,11089200,13325,0,1713947017,13020.85638908999,96.81479529000353,53474.97744552 2024-04-24,08:23:39.000,115,11089195,12965,0,1713947018,13020.82270754,96.81479529000353,53474.91456144 2024-04-24,08:23:40.000,115,11089190,13245,0,1713947019,13020.87659801999,96.80774616000417,53474.92853568 2024-04-24,08:23:41.000,115,11089198,13325,0,1713947020,13020.85638908999,96.79364789999818,53474.91456144 2024-04-24,08:23:42.000,115,11089187,13085,0,1713947021,13020.8631254,96.80774616000417,53474.900587200005 2024-04-24,08:23:43.000,115,11089164,13565,0,1713947022,13020.890070639995,96.80069703000481,53474.900587200005 2024-04-24,08:23:44.000,115,11089198,13725,0,1713947023,13020.890070639995,96.80774616000417,53474.88661296 2024-04-24,08:23:45.000,115,11089184,13725,0,1713947024,13020.87659801999,96.80774616000417,53474.88661296 2024-04-24,08:23:46.000,115,11089221,13725,0,1713947025,13020.87659801999,96.82184442000289,53474.90757432 2024-04-24,08:23:47.000,115,11089213,13125,0,1713947026,13020.890070639995,96.82184442000289,53474.92853568 2024-04-24,08:23:48.000,115,11089174,13445,0,1713947027,13020.87659801999,96.84299181000097,53474.94250992001 2024-04-24,08:23:49.000,115,11089214,13605,0,1713947028,13020.8631254,96.82184442000289,53474.90757432 2024-04-24,08:23:50.000,115,11089248,13445,0,1713947029,13020.8631254,96.84299181000097,53474.8656516 2024-04-24,08:23:51.000,115,11089165,13365,0,1713947030,13020.8631254,96.81479529000353,53474.900587200005 2024-04-24,08:23:52.000,115,11089213,13445,0,1713947031,13020.83618015999,96.80774616000417,53474.90757432 2024-04-24,08:23:53.000,115,11089202,13565,0,1713947032,13020.809234919994,96.76545138000074,53474.92853568 2024-04-24,08:23:54.000,115,11089209,13845,0,1713947033,13020.87659801999,96.7725005100001,53474.88661296 2024-04-24,08:23:55.000,115,11089195,13605,0,1713947034,13020.890070639995,96.79364789999818,53474.87263872001 2024-04-24,08:23:56.000,115,11089188,13165,0,1713947035,13020.90354326,96.79364789999818,53474.90757432 2024-04-24,08:23:57.000,115,11089130,13085,0,1713947036,13020.91701587999,96.78659876999882,53474.87962584 2024-04-24,08:23:58.000,115,11089167,13565,0,1713947037,13020.88333433,96.80069703000481,53474.92853568 2024-04-24,08:23:59.000,115,11089149,13645,0,1713947038,13020.94396112,96.80069703000481,53474.89360008001 2024-04-24,08:24:00.000,115,11089178,13365,0,1713947039,13020.950697429995,96.80774616000417,53474.88661296 2024-04-24,08:24:01.000,115,11089167,13765,0,1713947040,13020.96417005,96.78659876999882,53474.851677360006 2024-04-24,08:24:02.000,115,11089160,13405,0,1713947041,13020.970906359995,96.7725005100001,53474.91456144 2024-04-24,08:24:03.000,115,11089150,13565,0,1713947042,13020.970906359995,96.7725005100001,53474.88661296 2024-04-24,08:24:04.000,115,11089182,13605,0,1713947043,13020.970906359995,96.75135312000202,53474.90757432 2024-04-24,08:24:05.000,115,11089218,13565,0,1713947044,13020.970906359995,96.80774616000417,53474.89360008001 2024-04-24,08:24:06.000,115,11089200,13845,0,1713947045,13020.96417005,96.75135312000202,53474.8656516 2024-04-24,08:24:07.000,115,11089219,13525,0,1713947046,13020.950697429995,96.7725005100001,53474.900587200005 2024-04-24,08:24:08.000,115,11089176,13765,0,1713947047,13020.94396112,96.73020573000395,53474.900587200005 2024-04-24,08:24:09.000,115,11089181,13285,0,1713947048,13020.95743373999,96.7372548600033,53474.87962584 2024-04-24,08:24:10.000,115,11089206,13405,0,1713947049,13020.93722480999,96.7372548600033,53474.91456144 2024-04-24,08:24:11.000,115,11089205,12925,0,1713947050,13020.970906359995,96.75840225000138,53474.9355228 2024-04-24,08:24:12.000,115,11089243,13405,0,1713947051,13020.97764266999,96.76545138000074,53474.900587200005 2024-04-24,08:24:13.000,115,11089123,13285,0,1713947052,13020.991115289995,96.79364789999818,53474.900587200005 2024-04-24,08:24:14.000,115,11089228,13005,0,1713947053,13021.01806052999,96.75135312000202,53474.900587200005 2024-04-24,08:24:15.000,115,11089187,13525,0,1713947054,13021.00458791,96.7725005100001,53474.82372888001 2024-04-24,08:24:16.000,115,11089166,13325,0,1713947055,13020.98437898,96.75135312000202,53474.83770312 2024-04-24,08:24:17.000,115,11089161,13485,0,1713947056,13020.97764266999,96.72315660000459,53474.8656516 2024-04-24,08:24:18.000,115,11089181,13405,0,1713947057,13020.98437898,96.70200920999923,53474.89360008001 2024-04-24,08:24:19.000,115,11089139,13205,0,1713947058,13021.00458791,96.70200920999923,53474.87962584 2024-04-24,08:24:20.000,115,11089180,13285,0,1713947059,13020.95743373999,96.65971443000308,53474.92853568 2024-04-24,08:24:21.000,115,11089210,13365,0,1713947060,13020.99785159999,96.6738126900018,53474.92154856001 2024-04-24,08:24:22.000,115,11089190,13285,0,1713947061,13020.99785159999,96.6738126900018,53474.87962584 2024-04-24,08:24:23.000,115,11089165,13045,0,1713947062,13021.031533149995,96.70200920999923,53474.949497040005 2024-04-24,08:24:24.000,115,11089191,13525,0,1713947063,13021.02479684,96.68086182000116,53474.99141976001 2024-04-24,08:24:25.000,115,11089150,13685,0,1713947064,13021.01806052999,96.68086182000116,53474.9355228 2024-04-24,08:24:26.000,115,11089203,13165,0,1713947065,13021.011324219995,96.68086182000116,53474.97045840001 2024-04-24,08:24:27.000,115,11089213,13725,0,1713947066,13021.02479684,96.65971443000308,53474.9355228 2024-04-24,08:24:28.000,115,11089196,13485,0,1713947067,13021.031533149995,96.6738126900018,53474.92853568 2024-04-24,08:24:29.000,115,11089168,13365,0,1713947068,13021.04500577,96.68086182000116,53474.85866448 2024-04-24,08:24:30.000,115,11089155,13285,0,1713947069,13021.03826945999,96.6738126900018,53474.89360008001 2024-04-24,08:24:31.000,115,11089179,13285,0,1713947070,13021.04500577,96.6738126900018,53474.87962584 2024-04-24,08:24:32.000,115,11089172,13085,0,1713947071,13021.03826945999,96.70200920999923,53474.88661296 2024-04-24,08:24:33.000,115,11089134,13485,0,1713947072,13021.04500577,96.63856703999772,53474.92154856001 2024-04-24,08:24:34.000,115,11089165,13525,0,1713947073,13021.03826945999,96.65971443000308,53474.9355228 2024-04-24,08:24:35.000,115,11089195,13405,0,1713947074,13020.970906359995,96.65266530000372,53474.900587200005 2024-04-24,08:24:36.000,115,11089203,13005,0,1713947075,13021.011324219995,96.6738126900018,53474.89360008001 2024-04-24,08:24:37.000,115,11089211,13645,0,1713947076,13020.991115289995,96.69496007999987,53474.88661296 2024-04-24,08:24:38.000,115,11089150,13605,0,1713947077,13020.99785159999,96.65266530000372,53474.89360008001 2024-04-24,08:24:39.000,115,11089191,13245,0,1713947078,13021.031533149995,96.63151790999837,53474.9355228 2024-04-24,08:24:40.000,115,11089171,13365,0,1713947079,13021.02479684,96.64561617000436,53474.94250992001 2024-04-24,08:24:41.000,115,11089184,13285,0,1713947080,13021.03826945999,96.63151790999837,53474.900587200005 2024-04-24,08:24:42.000,115,11089135,13445,0,1713947081,13020.99785159999,96.65971443000308,53474.851677360006 2024-04-24,08:24:43.000,115,11089168,13245,0,1713947082,13021.00458791,96.65266530000372,53474.88661296 2024-04-24,08:24:44.000,115,11089164,13125,0,1713947083,13020.97764266999,96.6738126900018,53474.851677360006 2024-04-24,08:24:45.000,115,11089150,13125,0,1713947084,13020.970906359995,96.66676356000244,53474.84469024001 2024-04-24,08:24:46.000,115,11089149,13365,0,1713947085,13020.991115289995,96.66676356000244,53474.88661296 2024-04-24,08:24:47.000,115,11089200,13285,0,1713947086,13021.011324219995,96.68086182000116,53474.87263872001 2024-04-24,08:24:48.000,115,11089183,13285,0,1713947087,13021.02479684,96.68086182000116,53474.900587200005 2024-04-24,08:24:49.000,115,11089168,13245,0,1713947088,13021.01806052999,96.65971443000308,53474.84469024001 2024-04-24,08:24:50.000,115,11089179,13685,0,1713947089,13021.051742079995,96.65971443000308,53474.9355228 2024-04-24,08:24:51.000,115,11089140,13245,0,1713947090,13021.0652147,96.64561617000436,53474.83770312 2024-04-24,08:24:52.000,115,11089152,13605,0,1713947091,13021.071951009995,96.65266530000372,53474.85866448 2024-04-24,08:24:53.000,115,11089176,13245,0,1713947092,13021.08542363,96.63856703999772,53474.84469024001 2024-04-24,08:24:54.000,115,11089152,13245,0,1713947093,13021.071951009995,96.65266530000372,53474.81674176 2024-04-24,08:24:55.000,115,11089208,13405,0,1713947094,13021.071951009995,96.63856703999772,53474.8656516 2024-04-24,08:24:56.000,115,11089169,13485,0,1713947095,13021.0652147,96.63151790999837,53474.87962584 2024-04-24,08:24:57.000,115,11089162,13325,0,1713947096,13021.08542363,96.66676356000244,53474.84469024001 2024-04-24,08:24:58.000,115,11089143,13405,0,1713947097,13021.04500577,96.6738126900018,53474.81674176 2024-04-24,08:24:59.000,115,11089152,13605,0,1713947098,13021.08542363,96.63151790999837,53474.88661296 2024-04-24,08:25:00.000,115,11089119,13285,0,1713947099,13021.0652147,96.68791095000051,53474.85866448 2024-04-24,08:25:01.000,115,11089159,13085,0,1713947100,13021.051742079995,96.68086182000116,53474.85866448 2024-04-24,08:25:02.000,115,11089176,13285,0,1713947101,13021.0652147,96.68086182000116,53474.82372888001 2024-04-24,08:25:03.000,115,11089124,13405,0,1713947102,13021.10563256,96.6738126900018,53474.84469024001 2024-04-24,08:25:04.000,115,11089163,13405,0,1713947103,13021.05847838999,96.6738126900018,53474.92154856001 2024-04-24,08:25:05.000,115,11089209,13605,0,1713947104,13021.09889624999,96.63151790999837,53474.87962584 2024-04-24,08:25:06.000,115,11089172,13165,0,1713947105,13021.10563256,96.63151790999837,53474.88661296 2024-04-24,08:25:07.000,115,11089173,13765,0,1713947106,13021.08542363,96.63151790999837,53474.8656516 2024-04-24,08:25:08.000,115,11089178,13645,0,1713947107,13021.10563256,96.63151790999837,53474.82372888001 2024-04-24,08:25:09.000,115,11089171,13365,0,1713947108,13021.112368869995,96.63856703999772,53474.87263872001 2024-04-24,08:25:10.000,115,11089142,13085,0,1713947109,13021.092159939995,96.63151790999837,53474.851677360006 2024-04-24,08:25:11.000,115,11089170,13485,0,1713947110,13021.08542363,96.6738126900018,53474.851677360006 2024-04-24,08:25:12.000,115,11089172,13285,0,1713947111,13021.10563256,96.60332139000093,53474.851677360006 2024-04-24,08:25:13.000,115,11089147,13645,0,1713947112,13021.10563256,96.60332139000093,53474.88661296 2024-04-24,08:25:14.000,115,11089219,13405,0,1713947113,13021.10563256,96.65266530000372,53474.91456144 2024-04-24,08:25:15.000,115,11089185,13245,0,1713947114,13021.112368869995,96.65266530000372,53474.87263872001 2024-04-24,08:25:16.000,115,11089169,13485,0,1713947115,13021.12584149,96.624468779999,53474.87263872001 2024-04-24,08:25:17.000,115,11089161,13165,0,1713947116,13021.17973196999,96.63151790999837,53474.83770312 2024-04-24,08:25:18.000,115,11089212,13365,0,1713947117,13021.152786729996,96.63151790999837,53474.90757432 2024-04-24,08:25:19.000,115,11089173,13485,0,1713947118,13021.12584149,96.65266530000372,53474.88661296 2024-04-24,08:25:20.000,115,11089185,13605,0,1713947119,13021.132577799995,96.61037052000029,53474.87962584 2024-04-24,08:25:21.000,115,11089182,13565,0,1713947120,13021.14605042,96.63151790999837,53474.85866448 2024-04-24,08:25:22.000,115,11089219,13565,0,1713947121,13021.15952303999,96.61741964999965,53474.88661296 2024-04-24,08:25:23.000,115,11089181,13405,0,1713947122,13021.17973196999,96.57512487000349,53474.8656516 2024-04-24,08:25:24.000,115,11089197,13765,0,1713947123,13021.132577799995,96.60332139000093,53474.851677360006 2024-04-24,08:25:25.000,115,11089117,13485,0,1713947124,13021.15952303999,96.58217400000285,53474.8656516 2024-04-24,08:25:26.000,115,11089182,13605,0,1713947125,13021.17973196999,96.57512487000349,53474.8656516 2024-04-24,08:25:27.000,115,11089134,13445,0,1713947126,13021.14605042,96.59627226000157,53474.851677360006 2024-04-24,08:25:28.000,115,11089166,13165,0,1713947127,13021.172995659996,96.59627226000157,53474.8656516 2024-04-24,08:25:29.000,115,11089211,13645,0,1713947128,13021.172995659996,96.58922313000221,53474.95648416 2024-04-24,08:25:30.000,115,11089164,13845,0,1713947129,13021.14605042,96.57512487000349,53474.84469024001 2024-04-24,08:25:31.000,115,11089182,13365,0,1713947130,13021.15952303999,96.58217400000285,53474.87962584 2024-04-24,08:25:32.000,115,11089151,13485,0,1713947131,13021.193204589996,96.56102661000477,53474.851677360006 2024-04-24,08:25:33.000,115,11089229,13365,0,1713947132,13021.18646828,96.56102661000477,53474.89360008001 2024-04-24,08:25:34.000,115,11089190,13205,0,1713947133,13021.18646828,96.58217400000285,53474.85866448 2024-04-24,08:25:35.000,115,11089207,13325,0,1713947134,13021.213413519996,96.57512487000349,53474.89360008001 2024-04-24,08:25:36.000,115,11089193,13405,0,1713947135,13021.18646828,96.56102661000477,53474.85866448 2024-04-24,08:25:37.000,115,11089201,13405,0,1713947136,13021.19994089999,96.56102661000477,53474.87962584 2024-04-24,08:25:38.000,115,11089182,13445,0,1713947137,13021.213413519996,96.56102661000477,53474.81674176 2024-04-24,08:25:39.000,115,11089160,13445,0,1713947138,13021.22688614,96.56807574000413,53474.84469024001 2024-04-24,08:25:40.000,115,11089159,13245,0,1713947139,13021.22688614,96.55397747999814,53474.81674176 2024-04-24,08:25:41.000,115,11089155,13165,0,1713947140,13021.19994089999,96.56102661000477,53474.8656516 2024-04-24,08:25:42.000,115,11089174,13365,0,1713947141,13021.213413519996,96.56102661000477,53474.8656516 2024-04-24,08:25:43.000,115,11089165,13205,0,1713947142,13021.253831379996,96.56102661000477,53474.87263872001 2024-04-24,08:25:44.000,115,11089219,13565,0,1713947143,13021.267304,96.57512487000349,53474.95648416 2024-04-24,08:25:45.000,115,11089189,13285,0,1713947144,13021.260567689991,96.58217400000285,53474.87962584 2024-04-24,08:25:46.000,115,11089177,13565,0,1713947145,13021.274040309996,96.59627226000157,53474.90757432 2024-04-24,08:25:47.000,115,11089160,13565,0,1713947146,13021.260567689991,96.56807574000413,53474.90757432 2024-04-24,08:25:48.000,115,11089197,13405,0,1713947147,13021.267304,96.54692834999878,53474.949497040005 2024-04-24,08:25:49.000,115,11089208,13365,0,1713947148,13021.267304,96.56807574000413,53474.88661296 2024-04-24,08:25:50.000,115,11089199,12965,0,1713947149,13021.253831379996,96.56807574000413,53474.91456144 2024-04-24,08:25:51.000,115,11089158,13485,0,1713947150,13021.287512930001,96.60332139000093,53474.87263872001 2024-04-24,08:25:52.000,115,11089196,13525,0,1713947151,13021.321194479991,96.60332139000093,53474.8656516 2024-04-24,08:25:53.000,115,11089221,13365,0,1713947152,13021.294249239996,96.60332139000093,53474.90757432 2024-04-24,08:25:54.000,115,11089180,13565,0,1713947153,13021.321194479991,96.57512487000349,53474.900587200005 2024-04-24,08:25:55.000,115,11089216,13245,0,1713947154,13021.354876029996,96.59627226000157,53474.90757432 2024-04-24,08:25:56.000,115,11089223,13605,0,1713947155,13021.361612339992,96.61741964999965,53474.95648416 2024-04-24,08:25:57.000,115,11089206,13685,0,1713947156,13021.402030199992,96.58922313000221,53474.96347128001 2024-04-24,08:25:58.000,115,11089173,13325,0,1713947157,13021.422239129992,96.63151790999837,53474.9355228 2024-04-24,08:25:59.000,115,11089176,13325,0,1713947158,13021.415502819997,96.63151790999837,53474.900587200005 2024-04-24,08:26:00.000,115,11089190,13325,0,1713947159,13021.422239129992,96.63151790999837,53474.9355228 2024-04-24,08:26:01.000,115,11089185,13365,0,1713947160,13021.449184370002,96.63151790999837,53474.949497040005 2024-04-24,08:26:02.000,115,11089209,13405,0,1713947161,13021.435711749997,96.58922313000221,53474.92154856001 2024-04-24,08:26:03.000,115,11089182,13165,0,1713947162,13021.428975440002,96.63151790999837,53474.96347128001 2024-04-24,08:26:04.000,115,11089208,13805,0,1713947163,13021.442448059992,96.60332139000093,53474.87263872001 2024-04-24,08:26:05.000,115,11089142,13405,0,1713947164,13021.408766510001,96.63151790999837,53474.98443264 2024-04-24,08:26:06.000,115,11089172,13485,0,1713947165,13021.449184370002,96.61741964999965,53474.92154856001 2024-04-24,08:26:07.000,115,11089196,13285,0,1713947166,13021.449184370002,96.61037052000029,53474.95648416 2024-04-24,08:26:08.000,115,11089178,13605,0,1713947167,13021.455920679997,96.58922313000221,53474.92853568 2024-04-24,08:26:09.000,115,11089185,13405,0,1713947168,13021.476129609997,96.59627226000157,53474.90757432 2024-04-24,08:26:10.000,115,11089207,13365,0,1713947169,13021.516547469997,96.63151790999837,53474.9355228 2024-04-24,08:26:11.000,115,11089185,13285,0,1713947170,13021.536756399997,96.65266530000372,53474.96347128001 2024-04-24,08:26:12.000,115,11089188,13125,0,1713947171,13021.523283779992,96.624468779999,53474.95648416 2024-04-24,08:26:13.000,115,11089173,13245,0,1713947172,13021.523283779992,96.58217400000285,53474.92154856001 2024-04-24,08:26:14.000,115,11089185,13525,0,1713947173,13021.543492709992,96.55397747999814,53475.02635536 2024-04-24,08:26:15.000,115,11089200,13725,0,1713947174,13021.550229020002,96.57512487000349,53474.94250992001 2024-04-24,08:26:16.000,115,11089205,13725,0,1713947175,13021.550229020002,96.56807574000413,53474.97744552 2024-04-24,08:26:17.000,115,11089196,13485,0,1713947176,13021.543492709992,96.56807574000413,53474.96347128001 2024-04-24,08:26:18.000,115,11089185,13405,0,1713947177,13021.543492709992,96.58922313000221,53474.92154856001 2024-04-24,08:26:19.000,115,11089154,13605,0,1713947178,13021.556965329997,96.59627226000157,53474.95648416 2024-04-24,08:26:20.000,115,11089182,13605,0,1713947179,13021.509811160002,96.57512487000349,53474.9355228 2024-04-24,08:26:21.000,115,11089145,13325,0,1713947180,13021.523283779992,96.64561617000436,53474.96347128001 2024-04-24,08:26:22.000,115,11089187,13285,0,1713947181,13021.530020090002,96.61037052000029,53474.99141976001 2024-04-24,08:26:23.000,115,11089183,13525,0,1713947182,13021.570437950002,96.624468779999,53474.99141976001 2024-04-24,08:26:24.000,115,11089169,13245,0,1713947183,13021.570437950002,96.65971443000308,53475.04731672 2024-04-24,08:26:25.000,115,11089219,13405,0,1713947184,13021.556965329997,96.66676356000244,53474.99141976001 2024-04-24,08:26:26.000,115,11089169,13485,0,1713947185,13021.570437950002,96.68086182000116,53474.95648416 2024-04-24,08:26:27.000,115,11089126,13245,0,1713947186,13021.590646880002,96.66676356000244,53474.99141976001 2024-04-24,08:26:28.000,115,11089184,13445,0,1713947187,13021.590646880002,96.64561617000436,53474.998406880004 2024-04-24,08:26:29.000,115,11089197,13445,0,1713947188,13021.563701639992,96.63856703999772,53475.01238112001 2024-04-24,08:26:30.000,115,11089209,13325,0,1713947189,13021.597383189997,96.65971443000308,53475.01238112001 2024-04-24,08:26:31.000,115,11089197,13485,0,1713947190,13021.604119499993,96.6738126900018,53474.998406880004 2024-04-24,08:26:32.000,115,11089180,13085,0,1713947191,13021.583910569992,96.68791095000051,53474.92853568 2024-04-24,08:26:33.000,115,11089190,13365,0,1713947192,13021.617592119997,96.69496007999987,53474.97744552 2024-04-24,08:26:34.000,115,11089185,13245,0,1713947193,13021.624328429993,96.65971443000308,53474.998406880004 2024-04-24,08:26:35.000,115,11089210,13445,0,1713947194,13021.624328429993,96.66676356000244,53474.97744552 2024-04-24,08:26:36.000,115,11089190,13645,0,1713947195,13021.617592119997,96.68791095000051,53474.97045840001 2024-04-24,08:26:37.000,115,11089186,13845,0,1713947196,13021.644537359993,96.66676356000244,53474.99141976001 2024-04-24,08:26:38.000,115,11089170,13245,0,1713947197,13021.658009979998,96.6738126900018,53474.97744552 2024-04-24,08:26:39.000,115,11089148,13325,0,1713947198,13021.678218909998,96.70905833999859,53474.99141976001 2024-04-24,08:26:40.000,115,11089180,13285,0,1713947199,13021.651273670002,96.68791095000051,53474.998406880004 2024-04-24,08:26:41.000,115,11089189,13325,0,1713947200,13021.691691530003,96.70905833999859,53475.005394 2024-04-24,08:26:42.000,115,11089218,13605,0,1713947201,13021.691691530003,96.72315660000459,53475.03334248 2024-04-24,08:26:43.000,115,11089178,13285,0,1713947202,13021.725373079993,96.73020573000395,53475.005394 2024-04-24,08:26:44.000,115,11089208,13605,0,1713947203,13021.718636769998,96.72315660000459,53474.99141976001 2024-04-24,08:26:45.000,115,11089148,13525,0,1713947204,13021.738845699998,96.75135312000202,53475.03334248 2024-04-24,08:26:46.000,115,11089190,13445,0,1713947205,13021.725373079993,96.69496007999987,53475.03334248 2024-04-24,08:26:47.000,115,11089187,13405,0,1713947206,13021.792736179988,96.71610746999795,53475.04032960001 2024-04-24,08:26:48.000,115,11089227,13365,0,1713947207,13021.745582009993,96.71610746999795,53475.019368240006 2024-04-24,08:26:49.000,115,11089162,13525,0,1713947208,13021.745582009993,96.68791095000051,53475.019368240006 2024-04-24,08:26:50.000,115,11089166,13245,0,1713947209,13021.792736179988,96.70905833999859,53475.0752652 2024-04-24,08:26:51.000,115,11089184,12925,0,1713947210,13021.785999869993,96.68086182000116,53475.01238112001 2024-04-24,08:26:52.000,115,11089186,13445,0,1713947211,13021.792736179988,96.70200920999923,53475.04032960001 2024-04-24,08:26:53.000,115,11089162,13805,0,1713947212,13021.806208799993,96.72315660000459,53475.019368240006 2024-04-24,08:26:54.000,115,11089175,13365,0,1713947213,13021.765790939993,96.72315660000459,53475.04731672 2024-04-24,08:26:55.000,115,11089232,13645,0,1713947214,13021.765790939993,96.70905833999859,53475.04032960001 2024-04-24,08:26:56.000,115,11089182,13205,0,1713947215,13021.779263559998,96.70200920999923,53475.068278080005 2024-04-24,08:26:57.000,115,11089156,13485,0,1713947216,13021.812945109989,96.72315660000459,53475.09622656 2024-04-24,08:26:58.000,115,11089176,13205,0,1713947217,13021.826417729993,96.75840225000138,53475.08923944001 2024-04-24,08:26:59.000,115,11089174,13285,0,1713947218,13021.785999869993,96.72315660000459,53475.0752652 2024-04-24,08:27:00.000,115,11089169,13445,0,1713947219,13021.785999869993,96.75840225000138,53475.068278080005 2024-04-24,08:27:01.000,115,11089154,13725,0,1713947220,13021.839890349998,96.71610746999795,53475.08923944001 2024-04-24,08:27:02.000,115,11089277,13845,0,1713947221,13021.833154039989,96.70905833999859,53475.10321368 2024-04-24,08:27:03.000,115,11089204,13445,0,1713947222,13021.812945109989,96.70200920999923,53475.13116216001 2024-04-24,08:27:04.000,115,11089179,13365,0,1713947223,13021.819681419998,96.68791095000051,53475.12417504 2024-04-24,08:27:05.000,115,11089152,13245,0,1713947224,13021.819681419998,96.70905833999859,53475.08923944001 2024-04-24,08:27:06.000,115,11089175,13485,0,1713947225,13021.860099279998,96.75135312000202,53475.09622656 2024-04-24,08:27:07.000,115,11089204,13165,0,1713947226,13021.839890349998,96.71610746999795,53475.13814928001 2024-04-24,08:27:08.000,115,11089181,13325,0,1713947227,13021.812945109989,96.70905833999859,53475.13814928001 2024-04-24,08:27:09.000,115,11089167,13245,0,1713947228,13021.833154039989,96.73020573000395,53475.09622656 2024-04-24,08:27:10.000,115,11089134,13205,0,1713947229,13021.853362969989,96.70905833999859,53475.12417504 2024-04-24,08:27:11.000,115,11089132,13405,0,1713947230,13021.880308209998,96.70905833999859,53475.1451364 2024-04-24,08:27:12.000,115,11089193,13485,0,1713947231,13021.860099279998,96.73020573000395,53475.11020080001 2024-04-24,08:27:13.000,115,11089222,13205,0,1713947232,13021.866835589994,96.70905833999859,53475.13116216001 2024-04-24,08:27:14.000,115,11089154,13445,0,1713947233,13021.880308209998,96.7372548600033,53475.1451364 2024-04-24,08:27:15.000,115,11089206,13445,0,1713947234,13021.873571899989,96.72315660000459,53475.12417504 2024-04-24,08:27:16.000,115,11089194,13325,0,1713947235,13021.887044519994,96.71610746999795,53475.13814928001 2024-04-24,08:27:17.000,115,11089218,13565,0,1713947236,13021.866835589994,96.72315660000459,53475.15212352 2024-04-24,08:27:18.000,115,11089159,13205,0,1713947237,13021.860099279998,96.72315660000459,53475.19404624 2024-04-24,08:27:19.000,115,11089144,13245,0,1713947238,13021.880308209998,96.70905833999859,53475.117187920005 2024-04-24,08:27:20.000,115,11089194,13125,0,1713947239,13021.900517139999,96.75135312000202,53475.2150076 2024-04-24,08:27:21.000,115,11089158,13325,0,1713947240,13021.880308209998,96.7372548600033,53475.117187920005 2024-04-24,08:27:22.000,115,11089213,13445,0,1713947241,13021.893780829989,96.7372548600033,53475.187059120006 2024-04-24,08:27:23.000,115,11089141,13125,0,1713947242,13021.873571899989,96.76545138000074,53475.09622656 2024-04-24,08:27:24.000,115,11089190,13445,0,1713947243,13021.873571899989,96.75135312000202,53475.13814928001 2024-04-24,08:27:25.000,115,11089131,13365,0,1713947244,13021.887044519994,96.77954963999946,53475.166097760004 2024-04-24,08:27:26.000,115,11089175,13045,0,1713947245,13021.839890349998,96.74430399000266,53475.2150076 2024-04-24,08:27:27.000,115,11089221,13565,0,1713947246,13021.846626659993,96.7725005100001,53475.187059120006 2024-04-24,08:27:28.000,115,11089182,13165,0,1713947247,13021.853362969989,96.75135312000202,53475.24295608 2024-04-24,08:27:29.000,115,11089171,13205,0,1713947248,13021.887044519994,96.75135312000202,53475.187059120006 2024-04-24,08:27:30.000,115,11089183,13605,0,1713947249,13021.833154039989,96.73020573000395,53475.22199472 2024-04-24,08:27:31.000,115,11089151,13165,0,1713947250,13021.866835589994,96.75135312000202,53475.22898184001 2024-04-24,08:27:32.000,115,11089183,13565,0,1713947251,13021.846626659993,96.72315660000459,53475.2150076 2024-04-24,08:27:33.000,115,11089151,13645,0,1713947252,13021.819681419998,96.75135312000202,53475.20802048001 2024-04-24,08:27:34.000,115,11089182,13365,0,1713947253,13021.826417729993,96.74430399000266,53475.187059120006 2024-04-24,08:27:35.000,115,11089111,13325,0,1713947254,13021.826417729993,96.78659876999882,53475.15911064001 2024-04-24,08:27:36.000,115,11089213,13365,0,1713947255,13021.893780829989,96.7725005100001,53475.19404624 2024-04-24,08:27:37.000,115,11089192,13325,0,1713947256,13021.873571899989,96.76545138000074,53475.22199472 2024-04-24,08:27:38.000,115,11089161,13405,0,1713947257,13021.846626659993,96.75840225000138,53475.15911064001 2024-04-24,08:27:39.000,115,11089201,13285,0,1713947258,13021.900517139999,96.74430399000266,53475.22199472 2024-04-24,08:27:40.000,115,11089154,13245,0,1713947259,13021.833154039989,96.76545138000074,53475.12417504 2024-04-24,08:27:41.000,115,11089219,13605,0,1713947260,13021.866835589994,96.7725005100001,53475.19404624 2024-04-24,08:27:42.000,115,11089163,13325,0,1713947261,13021.873571899989,96.77954963999946,53475.235968960005 2024-04-24,08:27:43.000,115,11089103,13365,0,1713947262,13021.900517139999,96.75840225000138,53475.22898184001 2024-04-24,08:27:44.000,115,11089180,13605,0,1713947263,13021.887044519994,96.74430399000266,53475.20103336 2024-04-24,08:27:45.000,115,11089164,13365,0,1713947264,13021.873571899989,96.76545138000074,53475.18007200001 2024-04-24,08:27:46.000,115,11089150,13405,0,1713947265,13021.887044519994,96.75840225000138,53475.15212352 2024-04-24,08:27:47.000,115,11089166,13485,0,1713947266,13021.887044519994,96.7725005100001,53475.13814928001 2024-04-24,08:27:48.000,115,11089155,13405,0,1713947267,13021.887044519994,96.75135312000202,53475.187059120006 2024-04-24,08:27:49.000,115,11089179,13245,0,1713947268,13021.860099279998,96.7725005100001,53475.19404624 2024-04-24,08:27:50.000,115,11089149,13205,0,1713947269,13021.866835589994,96.7725005100001,53475.20103336 2024-04-24,08:27:51.000,115,11089183,13085,0,1713947270,13021.880308209998,96.79364789999818,53475.22898184001 2024-04-24,08:27:52.000,115,11089187,13165,0,1713947271,13021.880308209998,96.73020573000395,53475.19404624 2024-04-24,08:27:53.000,115,11089176,13485,0,1713947272,13021.860099279998,96.79364789999818,53475.235968960005 2024-04-24,08:27:54.000,115,11089201,13125,0,1713947273,13021.819681419998,96.7725005100001,53475.235968960005 2024-04-24,08:27:55.000,115,11089166,13525,0,1713947274,13021.846626659993,96.76545138000074,53475.22199472 2024-04-24,08:27:56.000,115,11089155,13645,0,1713947275,13021.846626659993,96.77954963999946,53475.20802048001 2024-04-24,08:27:57.000,115,11089148,13565,0,1713947276,13021.839890349998,96.79364789999818,53475.17308488 2024-04-24,08:27:58.000,115,11089207,13685,0,1713947277,13021.806208799993,96.81479529000353,53475.15212352 2024-04-24,08:27:59.000,115,11089205,13205,0,1713947278,13021.853362969989,96.79364789999818,53475.166097760004 2024-04-24,08:28:00.000,115,11089178,13445,0,1713947279,13021.846626659993,96.78659876999882,53475.18007200001 2024-04-24,08:28:01.000,115,11089177,13405,0,1713947280,13021.839890349998,96.80774616000417,53475.09622656 2024-04-24,08:28:02.000,115,11089188,13765,0,1713947281,13021.860099279998,96.85004094000033,53475.2150076 2024-04-24,08:28:03.000,115,11089209,13245,0,1713947282,13021.839890349998,96.82184442000289,53475.2150076 2024-04-24,08:28:04.000,115,11089205,13685,0,1713947283,13021.839890349998,96.84299181000097,53475.166097760004 2024-04-24,08:28:05.000,115,11089217,13445,0,1713947284,13021.866835589994,96.82184442000289,53475.166097760004 2024-04-24,08:28:06.000,115,11089203,13325,0,1713947285,13021.853362969989,96.82889355000225,53475.20103336 2024-04-24,08:28:07.000,115,11089167,13365,0,1713947286,13021.866835589994,96.83594268000161,53475.19404624 2024-04-24,08:28:08.000,115,11089172,13245,0,1713947287,13021.873571899989,96.83594268000161,53475.22898184001 2024-04-24,08:28:09.000,115,11089133,13365,0,1713947288,13021.880308209998,96.84299181000097,53475.166097760004 2024-04-24,08:28:10.000,115,11089192,13525,0,1713947289,13021.826417729993,96.82184442000289,53475.235968960005 2024-04-24,08:28:11.000,115,11089155,13325,0,1713947290,13021.826417729993,96.83594268000161,53475.22898184001 2024-04-24,08:28:12.000,115,11089157,13125,0,1713947291,13021.819681419998,96.84299181000097,53475.187059120006 2024-04-24,08:28:13.000,115,11089196,13445,0,1713947292,13021.866835589994,96.87823745999776,53475.187059120006 2024-04-24,08:28:14.000,115,11089170,13525,0,1713947293,13021.839890349998,96.86413919999904,53475.22898184001 2024-04-24,08:28:15.000,115,11089184,13205,0,1713947294,13021.853362969989,96.87823745999776,53475.19404624 2024-04-24,08:28:16.000,115,11089169,13445,0,1713947295,13021.846626659993,96.86413919999904,53475.18007200001 2024-04-24,08:28:17.000,115,11089166,13845,0,1713947296,13021.860099279998,96.85004094000033,53475.166097760004 2024-04-24,08:28:18.000,115,11089182,13525,0,1713947297,13021.873571899989,96.84299181000097,53475.22898184001 2024-04-24,08:28:19.000,115,11089159,13445,0,1713947298,13021.860099279998,96.85004094000033,53475.2150076 2024-04-24,08:28:20.000,115,11089167,13045,0,1713947299,13021.839890349998,96.84299181000097,53475.22199472 2024-04-24,08:28:21.000,115,11089142,13525,0,1713947300,13021.866835589994,96.86413919999904,53475.2150076 2024-04-24,08:28:22.000,115,11089126,13445,0,1713947301,13021.860099279998,96.85004094000033,53475.235968960005 2024-04-24,08:28:23.000,115,11089144,13565,0,1713947302,13021.866835589994,96.85004094000033,53475.22199472 2024-04-24,08:28:24.000,115,11089157,13445,0,1713947303,13021.900517139999,96.87823745999776,53475.22199472 2024-04-24,08:28:25.000,115,11089192,13405,0,1713947304,13021.900517139999,96.84299181000097,53475.284878800005 2024-04-24,08:28:26.000,115,11089151,13485,0,1713947305,13021.920726069999,96.82889355000225,53475.284878800005 2024-04-24,08:28:27.000,115,11089169,13365,0,1713947306,13021.887044519994,96.86413919999904,53475.27090456 2024-04-24,08:28:28.000,115,11089187,13365,0,1713947307,13021.893780829989,96.82184442000289,53475.26391744 2024-04-24,08:28:29.000,115,11089109,13365,0,1713947308,13021.934198689989,96.84299181000097,53475.25693032001 2024-04-24,08:28:30.000,115,11089183,13765,0,1713947309,13021.913989759989,96.81479529000353,53475.22898184001 2024-04-24,08:28:31.000,115,11089168,13565,0,1713947310,13021.920726069999,96.85709006999969,53475.32680152001 2024-04-24,08:28:32.000,115,11089185,13765,0,1713947311,13021.927462379994,96.85709006999969,53475.26391744 2024-04-24,08:28:33.000,115,11089153,13325,0,1713947312,13021.934198689989,96.85709006999969,53475.26391744 2024-04-24,08:28:34.000,115,11089212,13725,0,1713947313,13021.961143929999,96.8711883299984,53475.2499432 2024-04-24,08:28:35.000,115,11089178,13285,0,1713947314,13021.967880239994,96.89938485000312,53475.25693032001 2024-04-24,08:28:36.000,115,11089222,13325,0,1713947315,13021.967880239994,96.8711883299984,53475.284878800005 2024-04-24,08:28:37.000,115,11089164,13525,0,1713947316,13021.920726069999,96.85709006999969,53475.27789168001 2024-04-24,08:28:38.000,115,11089162,13325,0,1713947317,13021.934198689989,96.8711883299984,53475.29885304001 2024-04-24,08:28:39.000,115,11089145,13685,0,1713947318,13021.940934999999,96.8852865900044,53475.284878800005 2024-04-24,08:28:40.000,115,11089162,13565,0,1713947319,13021.947671309994,96.85709006999969,53475.22898184001 2024-04-24,08:28:41.000,115,11089122,13245,0,1713947320,13021.934198689989,96.85709006999969,53475.29186592 2024-04-24,08:28:42.000,115,11089123,13645,0,1713947321,13021.954407619989,96.8711883299984,53475.29885304001 2024-04-24,08:28:43.000,115,11089237,13445,0,1713947322,13021.947671309994,96.87823745999776,53475.24295608 2024-04-24,08:28:44.000,115,11089181,13365,0,1713947323,13021.927462379994,96.8711883299984,53475.2499432 2024-04-24,08:28:45.000,115,11089125,13405,0,1713947324,13021.920726069999,96.85709006999969,53475.29885304001 2024-04-24,08:28:46.000,115,11089131,13205,0,1713947325,13021.97461654999,96.81479529000353,53475.31282728 2024-04-24,08:28:47.000,115,11089135,13205,0,1713947326,13021.961143929999,96.7725005100001,53475.354750000006 2024-04-24,08:28:48.000,115,11089144,13405,0,1713947327,13021.988089169994,96.80774616000417,53475.32680152001 2024-04-24,08:28:49.000,115,11089174,13685,0,1713947328,13021.988089169994,96.80069703000481,53475.32680152001 2024-04-24,08:28:50.000,115,11089169,13485,0,1713947329,13021.97461654999,96.81479529000353,53475.32680152001 2024-04-24,08:28:51.000,115,11089207,13165,0,1713947330,13022.021770719999,96.80774616000417,53475.29186592 2024-04-24,08:28:52.000,115,11089155,13285,0,1713947331,13022.001561789999,96.80774616000417,53475.29186592 2024-04-24,08:28:53.000,115,11089146,13565,0,1713947332,13022.06218858,96.82184442000289,53475.2499432 2024-04-24,08:28:54.000,115,11089191,13405,0,1713947333,13022.03524333999,96.82889355000225,53475.26391744 2024-04-24,08:28:55.000,115,11089164,13605,0,1713947334,13022.028507029994,96.82184442000289,53475.25693032001 2024-04-24,08:28:56.000,115,11089193,13725,0,1713947335,13022.048715959994,96.80774616000417,53475.3198144 2024-04-24,08:28:57.000,115,11089183,13845,0,1713947336,13021.981352859999,96.79364789999818,53475.3198144 2024-04-24,08:28:58.000,115,11089165,13325,0,1713947337,13022.008298099994,96.7725005100001,53475.354750000006 2024-04-24,08:28:59.000,115,11089200,13525,0,1713947338,13021.981352859999,96.79364789999818,53475.32680152001 2024-04-24,08:29:00.000,115,11089203,13085,0,1713947339,13022.01503440999,96.78659876999882,53475.39667272001 2024-04-24,08:29:01.000,115,11089209,13205,0,1713947340,13022.021770719999,96.7725005100001,53475.333788640004 2024-04-24,08:29:02.000,115,11089202,13565,0,1713947341,13021.99482547999,96.77954963999946,53475.333788640004 2024-04-24,08:29:03.000,115,11089159,13445,0,1713947342,13022.07566119999,96.76545138000074,53475.284878800005 2024-04-24,08:29:04.000,115,11089158,13165,0,1713947343,13021.981352859999,96.79364789999818,53475.31282728 2024-04-24,08:29:05.000,115,11089157,13365,0,1713947344,13021.967880239994,96.7725005100001,53475.333788640004 2024-04-24,08:29:06.000,115,11089235,13005,0,1713947345,13021.961143929999,96.74430399000266,53475.3896856 2024-04-24,08:29:07.000,115,11089158,13365,0,1713947346,13021.97461654999,96.81479529000353,53475.29885304001 2024-04-24,08:29:08.000,115,11089193,13525,0,1713947347,13021.954407619989,96.80069703000481,53475.36173712 2024-04-24,08:29:09.000,115,11089171,13245,0,1713947348,13021.99482547999,96.80069703000481,53475.36872424 2024-04-24,08:29:10.000,115,11089199,13405,0,1713947349,13021.967880239994,96.80069703000481,53475.354750000006 2024-04-24,08:29:11.000,115,11089143,13445,0,1713947350,13022.01503440999,96.77954963999946,53475.29186592 2024-04-24,08:29:12.000,115,11089150,13525,0,1713947351,13022.01503440999,96.75840225000138,53475.34077576 2024-04-24,08:29:13.000,115,11089201,13325,0,1713947352,13022.001561789999,96.7725005100001,53475.34077576 2024-04-24,08:29:14.000,115,11089207,13565,0,1713947353,13021.988089169994,96.79364789999818,53475.284878800005 2024-04-24,08:29:15.000,115,11089181,13285,0,1713947354,13022.001561789999,96.83594268000161,53475.34776288001 2024-04-24,08:29:16.000,115,11089128,13205,0,1713947355,13022.001561789999,96.79364789999818,53475.333788640004 2024-04-24,08:29:17.000,115,11089179,13245,0,1713947356,13022.008298099994,96.81479529000353,53475.34776288001 2024-04-24,08:29:18.000,115,11089190,13445,0,1713947357,13021.99482547999,96.80069703000481,53475.333788640004 2024-04-24,08:29:19.000,115,11089179,13325,0,1713947358,13022.001561789999,96.78659876999882,53475.30584016001 2024-04-24,08:29:20.000,115,11089176,13125,0,1713947359,13022.01503440999,96.7725005100001,53475.333788640004 2024-04-24,08:29:21.000,115,11089183,13125,0,1713947360,13022.048715959994,96.78659876999882,53475.333788640004 2024-04-24,08:29:22.000,115,11089149,13365,0,1713947361,13021.97461654999,96.81479529000353,53475.31282728 2024-04-24,08:29:23.000,115,11089169,13365,0,1713947362,13021.988089169994,96.80069703000481,53475.30584016001 2024-04-24,08:29:24.000,115,11089170,13045,0,1713947363,13021.967880239994,96.80774616000417,53475.36173712 2024-04-24,08:29:25.000,115,11089245,13285,0,1713947364,13021.97461654999,96.79364789999818,53475.29885304001 2024-04-24,08:29:26.000,115,11089176,13525,0,1713947365,13021.99482547999,96.75840225000138,53475.32680152001 2024-04-24,08:29:27.000,115,11089164,13685,0,1713947366,13021.954407619989,96.76545138000074,53475.333788640004 2024-04-24,08:29:28.000,115,11089154,13565,0,1713947367,13021.97461654999,96.79364789999818,53475.32680152001 2024-04-24,08:29:29.000,115,11089189,13365,0,1713947368,13021.947671309994,96.80069703000481,53475.354750000006 2024-04-24,08:29:30.000,115,11089174,13325,0,1713947369,13021.940934999999,96.77954963999946,53475.34776288001 2024-04-24,08:29:31.000,115,11089220,13565,0,1713947370,13021.940934999999,96.77954963999946,53475.29885304001 2024-04-24,08:29:32.000,115,11089207,12965,0,1713947371,13021.954407619989,96.76545138000074,53475.32680152001 2024-04-24,08:29:33.000,115,11089155,13285,0,1713947372,13021.927462379994,96.76545138000074,53475.27789168001 2024-04-24,08:29:34.000,115,11089160,14085,0,1713947373,13021.927462379994,96.75135312000202,53475.29186592 2024-04-24,08:29:35.000,115,11089158,13485,0,1713947374,13021.913989759989,96.78659876999882,53475.3198144 2024-04-24,08:29:36.000,115,11089158,13565,0,1713947375,13021.887044519994,96.76545138000074,53475.3198144 2024-04-24,08:29:37.000,115,11089177,13445,0,1713947376,13021.846626659993,96.77954963999946,53475.31282728 2024-04-24,08:29:38.000,115,11089191,13245,0,1713947377,13021.839890349998,96.78659876999882,53475.31282728 2024-04-24,08:29:39.000,115,11089205,13165,0,1713947378,13021.880308209998,96.78659876999882,53475.30584016001 2024-04-24,08:29:40.000,115,11089196,13005,0,1713947379,13021.893780829989,96.80069703000481,53475.29885304001 2024-04-24,08:29:41.000,115,11089164,13325,0,1713947380,13021.920726069999,96.80069703000481,53475.30584016001 2024-04-24,08:29:42.000,115,11089235,13165,0,1713947381,13021.893780829989,96.7725005100001,53475.354750000006 2024-04-24,08:29:43.000,115,11089130,13285,0,1713947382,13021.866835589994,96.77954963999946,53475.3198144 2024-04-24,08:29:44.000,115,11089182,13325,0,1713947383,13021.866835589994,96.78659876999882,53475.27789168001 2024-04-24,08:29:45.000,115,11089161,13245,0,1713947384,13021.873571899989,96.79364789999818,53475.22898184001 2024-04-24,08:29:46.000,115,11089195,13365,0,1713947385,13021.893780829989,96.76545138000074,53475.20103336 2024-04-24,08:29:47.000,115,11089200,13445,0,1713947386,13021.873571899989,96.7725005100001,53475.27090456 2024-04-24,08:29:48.000,115,11089203,13805,0,1713947387,13021.866835589994,96.76545138000074,53475.31282728 2024-04-24,08:29:49.000,115,11089186,13405,0,1713947388,13021.853362969989,96.7725005100001,53475.30584016001 2024-04-24,08:29:50.000,115,11089215,13485,0,1713947389,13021.826417729993,96.81479529000353,53475.29186592 2024-04-24,08:29:51.000,115,11089174,13445,0,1713947390,13021.826417729993,96.80774616000417,53475.31282728 2024-04-24,08:29:52.000,115,11089175,13525,0,1713947391,13021.853362969989,96.80069703000481,53475.29885304001 2024-04-24,08:29:53.000,115,11089164,13325,0,1713947392,13021.853362969989,96.80774616000417,53475.3198144 2024-04-24,08:29:54.000,115,11089173,13605,0,1713947393,13021.812945109989,96.82889355000225,53475.2150076 2024-04-24,08:29:55.000,115,11089143,13365,0,1713947394,13021.833154039989,96.77954963999946,53475.27090456 2024-04-24,08:29:56.000,115,11089187,13525,0,1713947395,13021.866835589994,96.82889355000225,53475.284878800005 2024-04-24,08:29:57.000,115,11089140,13525,0,1713947396,13021.833154039989,96.79364789999818,53475.25693032001 2024-04-24,08:29:58.000,115,11089207,13245,0,1713947397,13021.839890349998,96.81479529000353,53475.30584016001 2024-04-24,08:29:59.000,115,11089150,13285,0,1713947398,13021.833154039989,96.77954963999946,53475.25693032001 2024-04-24,08:30:00.000,115,11089210,13925,0,1713947399,13021.826417729993,96.80774616000417,53475.22199472 2024-04-24,08:30:01.000,115,11089195,13685,0,1713947400,13021.819681419998,96.80069703000481,53475.235968960005 2024-04-24,08:30:02.000,115,11089160,13565,0,1713947401,13021.819681419998,96.80774616000417,53475.22199472 2024-04-24,08:30:03.000,115,11089225,13805,0,1713947402,13021.839890349998,96.79364789999818,53475.20802048001 2024-04-24,08:30:04.000,115,11089160,13285,0,1713947403,13021.812945109989,96.80069703000481,53475.29885304001 2024-04-24,08:30:05.000,115,11089197,13405,0,1713947404,13021.846626659993,96.82889355000225,53475.27789168001 2024-04-24,08:30:06.000,115,11089163,13205,0,1713947405,13021.866835589994,96.81479529000353,53475.27789168001 2024-04-24,08:30:07.000,115,11089171,13845,0,1713947406,13021.860099279998,96.81479529000353,53475.27090456 2024-04-24,08:30:08.000,115,11089188,13685,0,1713947407,13021.860099279998,96.80069703000481,53475.29186592 2024-04-24,08:30:09.000,115,11089198,12965,0,1713947408,13021.833154039989,96.82184442000289,53475.29186592 2024-04-24,08:30:10.000,115,11089189,13365,0,1713947409,13021.873571899989,96.82889355000225,53475.284878800005 2024-04-24,08:30:11.000,115,11089230,13245,0,1713947410,13021.860099279998,96.81479529000353,53475.27789168001 2024-04-24,08:30:12.000,115,11089227,13245,0,1713947411,13021.853362969989,96.79364789999818,53475.31282728 2024-04-24,08:30:13.000,115,11089156,13685,0,1713947412,13021.853362969989,96.81479529000353,53475.26391744 2024-04-24,08:30:14.000,115,11089171,13805,0,1713947413,13021.846626659993,96.82184442000289,53475.284878800005 2024-04-24,08:30:15.000,115,11089199,13205,0,1713947414,13021.853362969989,96.82889355000225,53475.29885304001 2024-04-24,08:30:16.000,115,11089174,13725,0,1713947415,13021.846626659993,96.81479529000353,53475.284878800005 2024-04-24,08:30:17.000,115,11089188,13365,0,1713947416,13021.833154039989,96.82184442000289,53475.27090456 2024-04-24,08:30:18.000,115,11089187,13245,0,1713947417,13021.853362969989,96.79364789999818,53475.25693032001 2024-04-24,08:30:19.000,115,11089196,13485,0,1713947418,13021.880308209998,96.82184442000289,53475.25693032001 2024-04-24,08:30:20.000,115,11089164,13445,0,1713947419,13021.873571899989,96.82889355000225,53475.27090456 2024-04-24,08:30:21.000,115,11089188,13565,0,1713947420,13021.806208799993,96.82184442000289,53475.30584016001 2024-04-24,08:30:22.000,115,11089174,13765,0,1713947421,13021.860099279998,96.81479529000353,53475.2499432 2024-04-24,08:30:23.000,115,11089219,13245,0,1713947422,13021.880308209998,96.79364789999818,53475.24295608 2024-04-24,08:30:24.000,115,11089231,13125,0,1713947423,13021.873571899989,96.80069703000481,53475.26391744 2024-04-24,08:30:25.000,115,11089154,13125,0,1713947424,13021.887044519994,96.83594268000161,53475.27789168001 2024-04-24,08:30:26.000,115,11089192,13565,0,1713947425,13021.866835589994,96.81479529000353,53475.2499432 2024-04-24,08:30:27.000,115,11089190,13485,0,1713947426,13021.893780829989,96.84299181000097,53475.26391744 2024-04-24,08:30:28.000,115,11089179,13445,0,1713947427,13021.907253449994,96.82889355000225,53475.235968960005 2024-04-24,08:30:29.000,115,11089180,13565,0,1713947428,13021.927462379994,96.84299181000097,53475.27090456 2024-04-24,08:30:30.000,115,11089148,13245,0,1713947429,13021.900517139999,96.84299181000097,53475.29885304001 2024-04-24,08:30:31.000,115,11089245,13165,0,1713947430,13021.913989759989,96.82184442000289,53475.235968960005 2024-04-24,08:30:32.000,115,11089147,13285,0,1713947431,13021.920726069999,96.81479529000353,53475.3198144 2024-04-24,08:30:33.000,115,11089180,13285,0,1713947432,13021.907253449994,96.85004094000033,53475.235968960005 2024-04-24,08:30:34.000,115,11089215,13285,0,1713947433,13021.920726069999,96.82184442000289,53475.3198144 2024-04-24,08:30:35.000,115,11089170,13285,0,1713947434,13021.927462379994,96.80069703000481,53475.284878800005 2024-04-24,08:30:36.000,115,11089248,13285,0,1713947435,13021.927462379994,96.85004094000033,53475.29186592 2024-04-24,08:30:37.000,115,11089192,13565,0,1713947436,13021.907253449994,96.83594268000161,53475.26391744 2024-04-24,08:30:38.000,115,11089190,13605,0,1713947437,13021.907253449994,96.85709006999969,53475.25693032001 2024-04-24,08:30:39.000,115,11089165,13485,0,1713947438,13021.920726069999,96.8711883299984,53475.26391744 2024-04-24,08:30:40.000,115,11089181,13245,0,1713947439,13021.893780829989,96.84299181000097,53475.27789168001 2024-04-24,08:30:41.000,115,11089201,13525,0,1713947440,13021.880308209998,96.80774616000417,53475.24295608 2024-04-24,08:30:42.000,115,11089162,13565,0,1713947441,13021.866835589994,96.81479529000353,53475.26391744 2024-04-24,08:30:43.000,115,11089168,13285,0,1713947442,13021.887044519994,96.85004094000033,53475.22199472 2024-04-24,08:30:44.000,115,11089157,13485,0,1713947443,13021.887044519994,96.85004094000033,53475.2499432 2024-04-24,08:30:45.000,115,11089216,13485,0,1713947444,13021.893780829989,96.85709006999969,53475.284878800005 2024-04-24,08:30:46.000,115,11089188,13205,0,1713947445,13021.907253449994,96.83594268000161,53475.32680152001 2024-04-24,08:30:47.000,115,11089167,13645,0,1713947446,13021.880308209998,96.85709006999969,53475.2150076 2024-04-24,08:30:48.000,115,11089200,13445,0,1713947447,13021.873571899989,96.86413919999904,53475.29885304001 2024-04-24,08:30:49.000,115,11089164,13285,0,1713947448,13021.920726069999,96.85709006999969,53475.27789168001 2024-04-24,08:30:50.000,115,11089151,13245,0,1713947449,13021.873571899989,96.84299181000097,53475.27090456 2024-04-24,08:30:51.000,115,11089210,13285,0,1713947450,13021.873571899989,96.84299181000097,53475.25693032001 2024-04-24,08:30:52.000,115,11089171,13485,0,1713947451,13021.893780829989,96.86413919999904,53475.26391744 2024-04-24,08:30:53.000,115,11089218,13565,0,1713947452,13021.913989759989,96.86413919999904,53475.25693032001 2024-04-24,08:30:54.000,115,11089170,13285,0,1713947453,13021.880308209998,96.86413919999904,53475.25693032001 2024-04-24,08:30:55.000,115,11089181,13525,0,1713947454,13021.846626659993,96.86413919999904,53475.29885304001 2024-04-24,08:30:56.000,115,11089204,13085,0,1713947455,13021.880308209998,96.85709006999969,53475.27090456 2024-04-24,08:30:57.000,115,11089163,13725,0,1713947456,13021.880308209998,96.87823745999776,53475.26391744 2024-04-24,08:30:58.000,115,11089186,13685,0,1713947457,13021.920726069999,96.85004094000033,53475.22898184001 2024-04-24,08:30:59.000,115,11089196,13445,0,1713947458,13021.913989759989,96.82184442000289,53475.235968960005 2024-04-24,08:31:00.000,115,11089184,13365,0,1713947459,13021.893780829989,96.8711883299984,53475.25693032001 2024-04-24,08:31:01.000,115,11089170,13645,0,1713947460,13021.900517139999,96.84299181000097,53475.235968960005 2024-04-24,08:31:02.000,115,11089174,13285,0,1713947461,13021.880308209998,96.84299181000097,53475.20103336 2024-04-24,08:31:03.000,115,11089196,13405,0,1713947462,13021.900517139999,96.89233572000376,53475.22199472 2024-04-24,08:31:04.000,115,11089141,13525,0,1713947463,13021.887044519994,96.89233572000376,53475.235968960005 2024-04-24,08:31:05.000,115,11089179,13405,0,1713947464,13021.866835589994,96.89938485000312,53475.26391744 2024-04-24,08:31:06.000,115,11089155,13325,0,1713947465,13021.873571899989,96.8711883299984,53475.22199472 2024-04-24,08:31:07.000,115,11089164,13365,0,1713947466,13021.913989759989,96.8711883299984,53475.22199472 2024-04-24,08:31:08.000,115,11089183,13045,0,1713947467,13021.913989759989,96.84299181000097,53475.27090456 2024-04-24,08:31:09.000,115,11089216,13405,0,1713947468,13021.934198689989,96.86413919999904,53475.25693032001 2024-04-24,08:31:10.000,115,11089220,13285,0,1713947469,13021.913989759989,96.87823745999776,53475.2499432 2024-04-24,08:31:11.000,115,11089206,13405,0,1713947470,13021.900517139999,96.89938485000312,53475.25693032001 2024-04-24,08:31:12.000,115,11089217,13245,0,1713947471,13021.920726069999,96.86413919999904,53475.2499432 2024-04-24,08:31:13.000,115,11089154,13645,0,1713947472,13021.954407619989,96.8852865900044,53475.22199472 2024-04-24,08:31:14.000,115,11089159,13245,0,1713947473,13021.934198689989,96.86413919999904,53475.2150076 2024-04-24,08:31:15.000,115,11089217,13565,0,1713947474,13021.961143929999,96.86413919999904,53475.18007200001 2024-04-24,08:31:16.000,115,11089229,13765,0,1713947475,13021.967880239994,96.84299181000097,53475.187059120006 2024-04-24,08:31:17.000,115,11089216,13445,0,1713947476,13021.920726069999,96.8711883299984,53475.22199472 2024-04-24,08:31:18.000,115,11089203,13565,0,1713947477,13021.961143929999,96.85004094000033,53475.19404624 2024-04-24,08:31:19.000,115,11089207,13765,0,1713947478,13021.947671309994,96.82184442000289,53475.19404624 2024-04-24,08:31:20.000,115,11089169,13445,0,1713947479,13021.954407619989,96.79364789999818,53475.15911064001 2024-04-24,08:31:21.000,115,11089156,13285,0,1713947480,13021.967880239994,96.82184442000289,53475.166097760004 2024-04-24,08:31:22.000,115,11089177,13445,0,1713947481,13021.954407619989,96.82889355000225,53475.15911064001 2024-04-24,08:31:23.000,115,11089150,13605,0,1713947482,13021.97461654999,96.80774616000417,53475.1451364 2024-04-24,08:31:24.000,115,11089224,13525,0,1713947483,13021.940934999999,96.83594268000161,53475.166097760004 2024-04-24,08:31:25.000,115,11089154,13325,0,1713947484,13021.940934999999,96.80069703000481,53475.12417504 2024-04-24,08:31:26.000,115,11089168,13205,0,1713947485,13021.887044519994,96.79364789999818,53475.15911064001 2024-04-24,08:31:27.000,115,11089201,13565,0,1713947486,13021.887044519994,96.80774616000417,53475.117187920005 2024-04-24,08:31:28.000,115,11089161,13445,0,1713947487,13021.893780829989,96.85004094000033,53475.13814928001 2024-04-24,08:31:29.000,115,11089191,13205,0,1713947488,13021.927462379994,96.81479529000353,53475.15212352 2024-04-24,08:31:30.000,115,11089145,13205,0,1713947489,13021.887044519994,96.80069703000481,53475.1451364 2024-04-24,08:31:31.000,115,11089154,13205,0,1713947490,13021.940934999999,96.80069703000481,53475.08923944001 2024-04-24,08:31:32.000,115,11089165,13165,0,1713947491,13021.913989759989,96.80774616000417,53475.12417504 2024-04-24,08:31:33.000,115,11089172,13245,0,1713947492,13021.961143929999,96.80069703000481,53475.15212352 2024-04-24,08:31:34.000,115,11089156,13285,0,1713947493,13021.940934999999,96.82889355000225,53475.1451364 2024-04-24,08:31:35.000,115,11089123,13405,0,1713947494,13021.940934999999,96.82184442000289,53475.13116216001 2024-04-24,08:31:36.000,115,11089166,13165,0,1713947495,13021.954407619989,96.82184442000289,53475.117187920005 2024-04-24,08:31:37.000,115,11089192,13365,0,1713947496,13021.940934999999,96.79364789999818,53475.15911064001 2024-04-24,08:31:38.000,115,11089159,13205,0,1713947497,13021.967880239994,96.78659876999882,53475.09622656 2024-04-24,08:31:39.000,115,11089149,13565,0,1713947498,13021.954407619989,96.76545138000074,53475.11020080001 2024-04-24,08:31:40.000,115,11089208,13525,0,1713947499,13021.981352859999,96.78659876999882,53475.13116216001 2024-04-24,08:31:41.000,115,11089143,13685,0,1713947500,13021.981352859999,96.77954963999946,53475.12417504 2024-04-24,08:31:42.000,115,11089183,13285,0,1713947501,13021.920726069999,96.76545138000074,53475.09622656 2024-04-24,08:31:43.000,115,11089136,13245,0,1713947502,13021.934198689989,96.74430399000266,53475.08225232 2024-04-24,08:31:44.000,115,11089147,13245,0,1713947503,13021.961143929999,96.75840225000138,53475.08923944001 2024-04-24,08:31:45.000,115,11089172,13165,0,1713947504,13021.920726069999,96.7725005100001,53475.10321368 2024-04-24,08:31:46.000,115,11089140,13205,0,1713947505,13021.967880239994,96.77954963999946,53475.08923944001 2024-04-24,08:31:47.000,115,11089212,13405,0,1713947506,13021.920726069999,96.79364789999818,53475.15212352 2024-04-24,08:31:48.000,115,11089133,13525,0,1713947507,13021.947671309994,96.77954963999946,53475.13116216001 2024-04-24,08:31:49.000,115,11089149,13405,0,1713947508,13021.954407619989,96.7725005100001,53475.08225232 2024-04-24,08:31:50.000,115,11089139,13365,0,1713947509,13021.954407619989,96.75840225000138,53475.08923944001 2024-04-24,08:31:51.000,115,11089157,13725,0,1713947510,13021.913989759989,96.73020573000395,53475.0752652 2024-04-24,08:31:52.000,115,11089165,13765,0,1713947511,13021.920726069999,96.72315660000459,53475.08923944001 2024-04-24,08:31:53.000,115,11089162,12885,0,1713947512,13021.913989759989,96.75840225000138,53475.12417504 2024-04-24,08:31:54.000,115,11089156,13405,0,1713947513,13021.954407619989,96.76545138000074,53475.09622656 2024-04-24,08:31:55.000,115,11089193,13445,0,1713947514,13021.927462379994,96.74430399000266,53475.05430384 2024-04-24,08:31:56.000,115,11089158,13125,0,1713947515,13021.961143929999,96.7372548600033,53475.03334248 2024-04-24,08:31:57.000,115,11089180,13485,0,1713947516,13021.961143929999,96.75840225000138,53475.08923944001 2024-04-24,08:31:58.000,115,11089165,13245,0,1713947517,13021.940934999999,96.79364789999818,53475.068278080005 2024-04-24,08:31:59.000,115,11089182,13205,0,1713947518,13021.927462379994,96.75135312000202,53475.09622656 2024-04-24,08:32:00.000,115,11089177,13565,0,1713947519,13021.900517139999,96.74430399000266,53475.068278080005 2024-04-24,08:32:01.000,115,11089186,13085,0,1713947520,13021.913989759989,96.71610746999795,53475.08225232 2024-04-24,08:32:02.000,115,11089195,13285,0,1713947521,13021.900517139999,96.7372548600033,53475.09622656 2024-04-24,08:32:03.000,115,11089188,13565,0,1713947522,13021.961143929999,96.70200920999923,53475.12417504 2024-04-24,08:32:04.000,115,11089191,13725,0,1713947523,13021.920726069999,96.71610746999795,53475.13814928001 2024-04-24,08:32:05.000,115,11089165,13725,0,1713947524,13021.927462379994,96.74430399000266,53475.13116216001 2024-04-24,08:32:06.000,115,11089148,13205,0,1713947525,13021.860099279998,96.73020573000395,53475.117187920005 2024-04-24,08:32:07.000,115,11089181,13325,0,1713947526,13021.900517139999,96.72315660000459,53475.09622656 2024-04-24,08:32:08.000,115,11089155,13165,0,1713947527,13021.887044519994,96.7372548600033,53475.0752652 2024-04-24,08:32:09.000,115,11089214,13365,0,1713947528,13021.839890349998,96.73020573000395,53475.10321368 2024-04-24,08:32:10.000,115,11089182,12925,0,1713947529,13021.860099279998,96.7372548600033,53475.117187920005 2024-04-24,08:32:11.000,115,11089167,13285,0,1713947530,13021.887044519994,96.73020573000395,53475.15212352 2024-04-24,08:32:12.000,115,11089228,13685,0,1713947531,13021.880308209998,96.70200920999923,53475.09622656 2024-04-24,08:32:13.000,115,11089162,13325,0,1713947532,13021.873571899989,96.74430399000266,53475.08225232 2024-04-24,08:32:14.000,115,11089166,13405,0,1713947533,13021.866835589994,96.71610746999795,53475.11020080001 2024-04-24,08:32:15.000,115,11089199,13165,0,1713947534,13021.893780829989,96.71610746999795,53475.117187920005 2024-04-24,08:32:16.000,115,11089181,13605,0,1713947535,13021.887044519994,96.69496007999987,53475.068278080005 2024-04-24,08:32:17.000,115,11089173,13365,0,1713947536,13021.900517139999,96.71610746999795,53475.08225232 2024-04-24,08:32:18.000,115,11089130,13365,0,1713947537,13021.900517139999,96.68791095000051,53475.06129096001 2024-04-24,08:32:19.000,115,11089157,13445,0,1713947538,13021.887044519994,96.70200920999923,53475.05430384 2024-04-24,08:32:20.000,115,11089169,13525,0,1713947539,13021.887044519994,96.70905833999859,53475.05430384 2024-04-24,08:32:21.000,115,11089130,13485,0,1713947540,13021.887044519994,96.69496007999987,53475.05430384 2024-04-24,08:32:22.000,115,11089188,13445,0,1713947541,13021.873571899989,96.68086182000116,53475.068278080005 2024-04-24,08:32:23.000,115,11089151,13445,0,1713947542,13021.846626659993,96.65971443000308,53475.09622656 2024-04-24,08:32:24.000,115,11089160,13285,0,1713947543,13021.839890349998,96.66676356000244,53475.08225232 2024-04-24,08:32:25.000,115,11089112,13525,0,1713947544,13021.833154039989,96.68791095000051,53475.02635536 2024-04-24,08:32:26.000,115,11089148,13045,0,1713947545,13021.846626659993,96.65266530000372,53475.06129096001 2024-04-24,08:32:27.000,115,11089151,13325,0,1713947546,13021.866835589994,96.64561617000436,53475.117187920005 2024-04-24,08:32:28.000,115,11089143,13245,0,1713947547,13021.826417729993,96.65971443000308,53475.13116216001 2024-04-24,08:32:29.000,115,11089145,13405,0,1713947548,13021.866835589994,96.6738126900018,53475.05430384 2024-04-24,08:32:30.000,115,11089141,13285,0,1713947549,13021.860099279998,96.65971443000308,53475.068278080005 2024-04-24,08:32:31.000,115,11089152,13365,0,1713947550,13021.833154039989,96.65971443000308,53475.08923944001 2024-04-24,08:32:32.000,115,11089146,13445,0,1713947551,13021.853362969989,96.63856703999772,53475.0752652 2024-04-24,08:32:33.000,115,11089216,13365,0,1713947552,13021.826417729993,96.63151790999837,53475.068278080005 2024-04-24,08:32:34.000,115,11089137,13405,0,1713947553,13021.880308209998,96.65266530000372,53475.11020080001 2024-04-24,08:32:35.000,115,11089172,13485,0,1713947554,13021.866835589994,96.65971443000308,53475.068278080005 2024-04-24,08:32:36.000,115,11089189,13285,0,1713947555,13021.806208799993,96.63151790999837,53475.019368240006 2024-04-24,08:32:37.000,115,11089150,13405,0,1713947556,13021.812945109989,96.65971443000308,53475.04032960001 2024-04-24,08:32:38.000,115,11089149,13125,0,1713947557,13021.826417729993,96.6738126900018,53475.068278080005 2024-04-24,08:32:39.000,115,11089166,13365,0,1713947558,13021.846626659993,96.63856703999772,53475.02635536 2024-04-24,08:32:40.000,115,11089178,13365,0,1713947559,13021.833154039989,96.66676356000244,53475.08225232 2024-04-24,08:32:41.000,115,11089184,13325,0,1713947560,13021.846626659993,96.66676356000244,53475.08225232 2024-04-24,08:32:42.000,115,11089135,13925,0,1713947561,13021.833154039989,96.61741964999965,53474.97045840001 2024-04-24,08:32:43.000,115,11089144,13525,0,1713947562,13021.839890349998,96.65266530000372,53474.97045840001 2024-04-24,08:32:44.000,115,11089177,13565,0,1713947563,13021.792736179988,96.64561617000436,53475.019368240006 2024-04-24,08:32:45.000,115,11089158,13245,0,1713947564,13021.833154039989,96.624468779999,53474.98443264 2024-04-24,08:32:46.000,115,11089169,12925,0,1713947565,13021.819681419998,96.60332139000093,53475.04731672 2024-04-24,08:32:47.000,115,11089156,13325,0,1713947566,13021.826417729993,96.59627226000157,53475.06129096001 2024-04-24,08:32:48.000,115,11089164,13285,0,1713947567,13021.833154039989,96.61741964999965,53475.05430384 2024-04-24,08:32:49.000,115,11089144,13285,0,1713947568,13021.826417729993,96.60332139000093,53475.019368240006 2024-04-24,08:32:50.000,115,11089189,13125,0,1713947569,13021.819681419998,96.61741964999965,53475.06129096001 2024-04-24,08:32:51.000,115,11089178,13325,0,1713947570,13021.806208799993,96.63856703999772,53475.09622656 2024-04-24,08:32:52.000,115,11089164,13405,0,1713947571,13021.812945109989,96.61037052000029,53475.019368240006 2024-04-24,08:32:53.000,115,11089199,13405,0,1713947572,13021.839890349998,96.64561617000436,53475.06129096001 2024-04-24,08:32:54.000,115,11089168,13285,0,1713947573,13021.833154039989,96.624468779999,53475.06129096001 2024-04-24,08:32:55.000,115,11089214,13285,0,1713947574,13021.860099279998,96.61037052000029,53475.019368240006 2024-04-24,08:32:56.000,115,11089172,13085,0,1713947575,13021.806208799993,96.59627226000157,53475.04032960001 2024-04-24,08:32:57.000,115,11089199,13605,0,1713947576,13021.799472489998,96.61037052000029,53475.05430384 2024-04-24,08:32:58.000,115,11089184,13285,0,1713947577,13021.819681419998,96.58922313000221,53475.068278080005 2024-04-24,08:32:59.000,115,11089139,13205,0,1713947578,13021.779263559998,96.57512487000349,53475.04032960001 2024-04-24,08:33:00.000,115,11089180,13525,0,1713947579,13021.765790939993,96.624468779999,53475.02635536 2024-04-24,08:33:01.000,115,11089204,13445,0,1713947580,13021.833154039989,96.61741964999965,53475.005394 2024-04-24,08:33:02.000,115,11089130,13245,0,1713947581,13021.866835589994,96.58217400000285,53475.04731672 2024-04-24,08:33:03.000,115,11089171,13245,0,1713947582,13021.799472489998,96.61741964999965,53475.04731672 2024-04-24,08:33:04.000,115,11089147,13245,0,1713947583,13021.799472489998,96.60332139000093,53475.11020080001 2024-04-24,08:33:05.000,115,11089143,13525,0,1713947584,13021.779263559998,96.59627226000157,53475.04032960001 2024-04-24,08:33:06.000,115,11089142,13605,0,1713947585,13021.759054629998,96.56102661000477,53474.998406880004 2024-04-24,08:33:07.000,115,11089139,13485,0,1713947586,13021.779263559998,96.57512487000349,53475.019368240006 2024-04-24,08:33:08.000,115,11089174,13365,0,1713947587,13021.765790939993,96.58217400000285,53475.03334248 2024-04-24,08:33:09.000,115,11089125,13645,0,1713947588,13021.833154039989,96.56102661000477,53475.03334248 2024-04-24,08:33:10.000,115,11089182,13485,0,1713947589,13021.785999869993,96.56102661000477,53474.98443264 2024-04-24,08:33:11.000,115,11089174,13125,0,1713947590,13021.785999869993,96.58217400000285,53475.0752652 2024-04-24,08:33:12.000,115,11089149,13325,0,1713947591,13021.779263559998,96.55397747999814,53475.019368240006 2024-04-24,08:33:13.000,115,11089207,13605,0,1713947592,13021.765790939993,96.54692834999878,53474.97744552 2024-04-24,08:33:14.000,115,11089143,13565,0,1713947593,13021.799472489998,96.57512487000349,53474.97744552 2024-04-24,08:33:15.000,115,11089187,13605,0,1713947594,13021.819681419998,96.55397747999814,53475.005394 2024-04-24,08:33:16.000,115,11089143,13485,0,1713947595,13021.792736179988,96.56807574000413,53474.99141976001 2024-04-24,08:33:17.000,115,11089204,13165,0,1713947596,13021.772527249988,96.53987921999942,53475.005394 2024-04-24,08:33:18.000,115,11089129,13565,0,1713947597,13021.785999869993,96.54692834999878,53475.04731672 2024-04-24,08:33:19.000,115,11089174,13365,0,1713947598,13021.779263559998,96.55397747999814,53475.02635536 2024-04-24,08:33:20.000,115,11089164,13285,0,1713947599,13021.772527249988,96.51873183000134,53475.04032960001 2024-04-24,08:33:21.000,115,11089137,13165,0,1713947600,13021.738845699998,96.5257809600007,53475.04032960001 2024-04-24,08:33:22.000,115,11089130,13165,0,1713947601,13021.779263559998,96.53283009000006,53475.0752652 2024-04-24,08:33:23.000,115,11089193,13005,0,1713947602,13021.745582009993,96.53283009000006,53475.02635536 2024-04-24,08:33:24.000,115,11089156,13525,0,1713947603,13021.772527249988,96.4905353100039,53475.005394 2024-04-24,08:33:25.000,115,11089172,13605,0,1713947604,13021.772527249988,96.51873183000134,53475.019368240006 2024-04-24,08:33:26.000,115,11089162,13285,0,1713947605,13021.732109389988,96.53283009000006,53475.068278080005 2024-04-24,08:33:27.000,115,11089134,13245,0,1713947606,13021.772527249988,96.54692834999878,53475.08225232 2024-04-24,08:33:28.000,115,11089161,13525,0,1713947607,13021.772527249988,96.49758444000327,53475.03334248 2024-04-24,08:33:29.000,115,11089185,13045,0,1713947608,13021.752318319988,96.51873183000134,53475.05430384 2024-04-24,08:33:30.000,115,11089202,13605,0,1713947609,13021.732109389988,96.53283009000006,53475.04032960001 2024-04-24,08:33:31.000,115,11089189,13605,0,1713947610,13021.732109389988,96.5257809600007,53475.01238112001 2024-04-24,08:33:32.000,115,11089117,13125,0,1713947611,13021.718636769998,96.57512487000349,53475.02635536 2024-04-24,08:33:33.000,115,11089180,13045,0,1713947612,13021.765790939993,96.49758444000327,53475.068278080005 2024-04-24,08:33:34.000,115,11089181,13245,0,1713947613,13021.772527249988,96.5257809600007,53475.068278080005 2024-04-24,08:33:35.000,115,11089191,13565,0,1713947614,13021.792736179988,96.4905353100039,53475.005394 2024-04-24,08:33:36.000,115,11089172,13205,0,1713947615,13021.806208799993,96.4905353100039,53475.02635536 2024-04-24,08:33:37.000,115,11089170,13245,0,1713947616,13021.792736179988,96.51168270000198,53475.01238112001 2024-04-24,08:33:38.000,115,11089163,13565,0,1713947617,13021.772527249988,96.50463357000262,53474.95648416 2024-04-24,08:33:39.000,115,11089182,13205,0,1713947618,13021.765790939993,96.50463357000262,53474.98443264 2024-04-24,08:33:40.000,115,11089207,13205,0,1713947619,13021.752318319988,96.51168270000198,53474.96347128001 2024-04-24,08:33:41.000,115,11089168,13565,0,1713947620,13021.759054629998,96.51168270000198,53475.005394 2024-04-24,08:33:42.000,115,11089169,13365,0,1713947621,13021.759054629998,96.49758444000327,53475.019368240006 2024-04-24,08:33:43.000,115,11089181,13245,0,1713947622,13021.725373079993,96.50463357000262,53475.019368240006 2024-04-24,08:33:44.000,115,11089159,13405,0,1713947623,13021.752318319988,96.51873183000134,53475.019368240006 2024-04-24,08:33:45.000,115,11089148,13285,0,1713947624,13021.718636769998,96.50463357000262,53474.95648416 2024-04-24,08:33:46.000,115,11089189,13325,0,1713947625,13021.725373079993,96.51873183000134,53474.97045840001 2024-04-24,08:33:47.000,115,11089185,13565,0,1713947626,13021.738845699998,96.49758444000327,53474.99141976001 2024-04-24,08:33:48.000,115,11089182,13605,0,1713947627,13021.779263559998,96.51168270000198,53475.02635536 2024-04-24,08:33:49.000,115,11089196,13445,0,1713947628,13021.738845699998,96.50463357000262,53474.96347128001 2024-04-24,08:33:50.000,115,11089204,13325,0,1713947629,13021.745582009993,96.53283009000006,53474.99141976001 2024-04-24,08:33:51.000,115,11089183,13205,0,1713947630,13021.738845699998,96.51168270000198,53475.005394 2024-04-24,08:33:52.000,115,11089169,13605,0,1713947631,13021.738845699998,96.51873183000134,53475.02635536 2024-04-24,08:33:53.000,115,11089156,13445,0,1713947632,13021.738845699998,96.51873183000134,53474.96347128001 2024-04-24,08:33:54.000,115,11089137,13205,0,1713947633,13021.765790939993,96.51873183000134,53474.96347128001 2024-04-24,08:33:55.000,115,11089185,13285,0,1713947634,13021.765790939993,96.4905353100039,53474.97045840001 2024-04-24,08:33:56.000,115,11089215,13485,0,1713947635,13021.752318319988,96.51168270000198,53475.005394 2024-04-24,08:33:57.000,115,11089193,13445,0,1713947636,13021.779263559998,96.53987921999942,53475.019368240006 2024-04-24,08:33:58.000,115,11089180,13045,0,1713947637,13021.725373079993,96.53987921999942,53474.96347128001 2024-04-24,08:33:59.000,115,11089183,13445,0,1713947638,13021.745582009993,96.51873183000134,53475.05430384 2024-04-24,08:34:00.000,115,11089193,13325,0,1713947639,13021.718636769998,96.4905353100039,53474.94250992001 2024-04-24,08:34:01.000,115,11089174,13245,0,1713947640,13021.718636769998,96.54692834999878,53474.95648416 2024-04-24,08:34:02.000,115,11089183,13085,0,1713947641,13021.711900460003,96.56807574000413,53474.97744552 2024-04-24,08:34:03.000,115,11089191,13565,0,1713947642,13021.664746289993,96.5257809600007,53474.96347128001 2024-04-24,08:34:04.000,115,11089174,13365,0,1713947643,13021.732109389988,96.50463357000262,53474.9355228 2024-04-24,08:34:05.000,115,11089169,13605,0,1713947644,13021.691691530003,96.50463357000262,53474.9355228 2024-04-24,08:34:06.000,115,11089184,13205,0,1713947645,13021.684955219993,96.51168270000198,53474.9355228 2024-04-24,08:34:07.000,115,11089204,13445,0,1713947646,13021.732109389988,96.46938791999855,53474.90757432 2024-04-24,08:34:08.000,115,11089141,13405,0,1713947647,13021.705164149993,96.48348618000455,53474.9355228 2024-04-24,08:34:09.000,115,11089205,13245,0,1713947648,13021.738845699998,96.44824053000048,53474.92853568 2024-04-24,08:34:10.000,115,11089196,13245,0,1713947649,13021.732109389988,96.44824053000048,53474.92154856001 2024-04-24,08:34:11.000,115,11089152,13445,0,1713947650,13021.752318319988,96.45528965999983,53474.96347128001 2024-04-24,08:34:12.000,115,11089171,13245,0,1713947651,13021.705164149993,96.44119140000112,53474.949497040005 2024-04-24,08:34:13.000,115,11089142,13565,0,1713947652,13021.738845699998,96.45528965999983,53474.91456144 2024-04-24,08:34:14.000,115,11089156,13605,0,1713947653,13021.738845699998,96.41299488000368,53474.92154856001 2024-04-24,08:34:15.000,115,11089143,13245,0,1713947654,13021.725373079993,96.43414227000176,53474.89360008001 2024-04-24,08:34:16.000,115,11089185,13845,0,1713947655,13021.711900460003,96.44119140000112,53474.90757432 2024-04-24,08:34:17.000,115,11089151,13365,0,1713947656,13021.732109389988,96.38479835999897,53474.90757432 2024-04-24,08:34:18.000,115,11089175,13445,0,1713947657,13021.718636769998,96.41299488000368,53474.88661296 2024-04-24,08:34:19.000,115,11089208,13365,0,1713947658,13021.725373079993,96.4270931400024,53474.94250992001 2024-04-24,08:34:20.000,115,11089149,13285,0,1713947659,13021.732109389988,96.42004401000304,53474.89360008001 2024-04-24,08:34:21.000,115,11089175,13365,0,1713947660,13021.732109389988,96.39889661999769,53474.92853568 2024-04-24,08:34:22.000,115,11089156,13285,0,1713947661,13021.745582009993,96.39184748999833,53474.85866448 2024-04-24,08:34:23.000,115,11089202,13205,0,1713947662,13021.705164149993,96.40594575000432,53474.92154856001 2024-04-24,08:34:24.000,115,11089163,13445,0,1713947663,13021.711900460003,96.39889661999769,53474.9355228 2024-04-24,08:34:25.000,115,11089164,13525,0,1713947664,13021.745582009993,96.35660184000153,53474.94250992001 2024-04-24,08:34:26.000,115,11089183,13445,0,1713947665,13021.752318319988,96.39184748999833,53474.96347128001 2024-04-24,08:34:27.000,115,11089175,13605,0,1713947666,13021.725373079993,96.39184748999833,53474.949497040005 2024-04-24,08:34:28.000,115,11089163,13405,0,1713947667,13021.725373079993,96.39889661999769,53474.88661296 2024-04-24,08:34:29.000,115,11089159,13605,0,1713947668,13021.732109389988,96.39184748999833,53474.94250992001 2024-04-24,08:34:30.000,115,11089171,13525,0,1713947669,13021.732109389988,96.42004401000304,53474.8656516 2024-04-24,08:34:31.000,115,11089191,13565,0,1713947670,13021.705164149993,96.40594575000432,53474.85866448 2024-04-24,08:34:32.000,115,11089195,13165,0,1713947671,13021.698427839998,96.40594575000432,53474.900587200005 2024-04-24,08:34:33.000,115,11089159,13285,0,1713947672,13021.725373079993,96.39889661999769,53474.83770312 2024-04-24,08:34:34.000,115,11089191,13605,0,1713947673,13021.732109389988,96.36365097000089,53474.9355228 2024-04-24,08:34:35.000,115,11089161,13565,0,1713947674,13021.664746289993,96.38479835999897,53474.89360008001 2024-04-24,08:34:36.000,115,11089202,13605,0,1713947675,13021.658009979998,96.38479835999897,53474.851677360006 2024-04-24,08:34:37.000,115,11089247,13885,0,1713947676,13021.651273670002,96.37774922999961,53474.88661296 2024-04-24,08:34:38.000,115,11089221,13405,0,1713947677,13021.658009979998,96.38479835999897,53474.87962584 2024-04-24,08:34:39.000,115,11089182,13885,0,1713947678,13021.631064740002,96.35660184000153,53474.85866448 2024-04-24,08:34:40.000,115,11089154,13685,0,1713947679,13021.664746289993,96.37774922999961,53474.87263872001 2024-04-24,08:34:41.000,115,11089181,13605,0,1713947680,13021.698427839998,96.35660184000153,53474.90757432 2024-04-24,08:34:42.000,115,11089198,13325,0,1713947681,13021.664746289993,96.36365097000089,53474.85866448 2024-04-24,08:34:43.000,115,11089226,13605,0,1713947682,13021.644537359993,96.35660184000153,53474.92853568 2024-04-24,08:34:44.000,115,11089201,13325,0,1713947683,13021.664746289993,96.39184748999833,53474.90757432 2024-04-24,08:34:45.000,115,11089218,13365,0,1713947684,13021.678218909998,96.35660184000153,53474.91456144 2024-04-24,08:34:46.000,115,11089205,13525,0,1713947685,13021.678218909998,96.34250358000281,53474.900587200005 2024-04-24,08:34:47.000,115,11089192,13325,0,1713947686,13021.664746289993,96.33545445000345,53474.92853568 2024-04-24,08:34:48.000,115,11089223,13525,0,1713947687,13021.678218909998,96.33545445000345,53474.88661296 2024-04-24,08:34:49.000,115,11089214,13925,0,1713947688,13021.664746289993,96.33545445000345,53474.92154856001 2024-04-24,08:34:50.000,115,11089250,13765,0,1713947689,13021.684955219993,96.36365097000089,53474.92154856001 2024-04-24,08:34:51.000,115,11089194,13645,0,1713947690,13021.678218909998,96.34955271000217,53474.90757432 2024-04-24,08:34:52.000,115,11089179,13725,0,1713947691,13021.691691530003,96.34250358000281,53474.92853568 2024-04-24,08:34:53.000,115,11089159,13525,0,1713947692,13021.631064740002,96.37774922999961,53474.94250992001 2024-04-24,08:34:54.000,115,11089214,13605,0,1713947693,13021.658009979998,96.39184748999833,53474.949497040005 2024-04-24,08:34:55.000,115,11089225,13645,0,1713947694,13021.678218909998,96.38479835999897,53474.92853568 2024-04-24,08:34:56.000,115,11089197,13525,0,1713947695,13021.671482600002,96.38479835999897,53474.900587200005 2024-04-24,08:34:57.000,115,11089217,13405,0,1713947696,13021.637801049998,96.36365097000089,53474.900587200005 2024-04-24,08:34:58.000,115,11089195,13605,0,1713947697,13021.684955219993,96.34250358000281,53474.90757432 2024-04-24,08:34:59.000,115,11089168,13605,0,1713947698,13021.637801049998,96.33545445000345,53474.85866448 2024-04-24,08:35:00.000,115,11089165,13325,0,1713947699,13021.637801049998,96.34250358000281,53474.84469024001 2024-04-24,08:35:01.000,115,11089220,13205,0,1713947700,13021.698427839998,96.34955271000217,53474.89360008001 2024-04-24,08:35:02.000,115,11089179,13285,0,1713947701,13021.711900460003,96.32135619000474,53474.92853568 2024-04-24,08:35:03.000,115,11089219,13485,0,1713947702,13021.691691530003,96.3143070599981,53474.92853568 2024-04-24,08:35:04.000,115,11089180,13405,0,1713947703,13021.711900460003,96.33545445000345,53474.92853568 2024-04-24,08:35:05.000,115,11089178,13605,0,1713947704,13021.651273670002,96.34250358000281,53474.94250992001 2024-04-24,08:35:06.000,115,11089183,13325,0,1713947705,13021.664746289993,96.33545445000345,53474.98443264 2024-04-24,08:35:07.000,115,11089171,13285,0,1713947706,13021.631064740002,96.34955271000217,53474.91456144 2024-04-24,08:35:08.000,115,11089200,13245,0,1713947707,13021.658009979998,96.32135619000474,53474.9355228 2024-04-24,08:35:09.000,115,11089167,13525,0,1713947708,13021.637801049998,96.30020879999938,53474.9355228 2024-04-24,08:35:10.000,115,11089213,13445,0,1713947709,13021.658009979998,96.29315967000002,53474.92154856001 2024-04-24,08:35:11.000,115,11089153,13605,0,1713947710,13021.631064740002,96.27201228000195,53474.94250992001 2024-04-24,08:35:12.000,115,11089170,13445,0,1713947711,13021.631064740002,96.30725792999874,53474.94250992001 2024-04-24,08:35:13.000,115,11089201,13445,0,1713947712,13021.610855810002,96.34955271000217,53474.90757432 2024-04-24,08:35:14.000,115,11089217,13205,0,1713947713,13021.624328429993,96.30725792999874,53474.92853568 2024-04-24,08:35:15.000,115,11089200,13685,0,1713947714,13021.664746289993,96.28611054000066,53474.97045840001 2024-04-24,08:35:16.000,115,11089227,13565,0,1713947715,13021.610855810002,96.28611054000066,53474.8656516 2024-04-24,08:35:17.000,115,11089214,13245,0,1713947716,13021.644537359993,96.29315967000002,53474.92154856001 2024-04-24,08:35:18.000,115,11089244,13605,0,1713947717,13021.637801049998,96.28611054000066,53474.949497040005 2024-04-24,08:35:19.000,115,11089215,13885,0,1713947718,13021.637801049998,96.30020879999938,53474.9355228 2024-04-24,08:35:20.000,115,11089191,13645,0,1713947719,13021.644537359993,96.29315967000002,53474.9355228 2024-04-24,08:35:31.000,115,11089234,13725,0,1713947730,13021.597383189997,96.32135619000474,53474.949497040005 2024-04-24,08:35:32.000,115,11089175,13845,0,1713947731,13021.590646880002,96.30725792999874,53474.949497040005 2024-04-24,08:35:33.000,115,11089191,13365,0,1713947732,13021.604119499993,96.34955271000217,53474.91456144 2024-04-24,08:35:34.000,115,11089233,13285,0,1713947733,13021.583910569992,96.33545445000345,53474.92154856001 2024-04-24,08:35:35.000,115,11089232,13645,0,1713947734,13021.637801049998,96.30725792999874,53474.89360008001 2024-04-24,08:35:36.000,115,11089213,13085,0,1713947735,13021.583910569992,96.32135619000474,53474.900587200005 2024-04-24,08:35:37.000,115,11089194,13245,0,1713947736,13021.577174259997,96.3284053200041,53474.91456144 2024-04-24,08:35:38.000,115,11089186,13325,0,1713947737,13021.577174259997,96.33545445000345,53474.85866448 2024-04-24,08:35:39.000,115,11089227,13405,0,1713947738,13021.597383189997,96.34955271000217,53474.87263872001 2024-04-24,08:35:40.000,115,11089213,13605,0,1713947739,13021.570437950002,96.33545445000345,53474.8656516 2024-04-24,08:35:41.000,115,11089192,13245,0,1713947740,13021.570437950002,96.34955271000217,53474.8656516 2024-04-24,08:35:42.000,115,11089184,13405,0,1713947741,13021.570437950002,96.3284053200041,53474.92154856001 2024-04-24,08:35:43.000,115,11089146,13685,0,1713947742,13021.563701639992,96.3143070599981,53474.851677360006 2024-04-24,08:35:44.000,115,11089201,13605,0,1713947743,13021.550229020002,96.32135619000474,53474.87962584 2024-04-24,08:35:45.000,115,11089248,13165,0,1713947744,13021.536756399997,96.33545445000345,53474.89360008001 2024-04-24,08:35:46.000,115,11089195,13405,0,1713947745,13021.563701639992,96.34955271000217,53474.94250992001 2024-04-24,08:35:47.000,115,11089211,13285,0,1713947746,13021.530020090002,96.34955271000217,53474.89360008001 2024-04-24,08:35:48.000,115,11089191,13245,0,1713947747,13021.556965329997,96.34250358000281,53474.89360008001 2024-04-24,08:35:49.000,115,11089192,13325,0,1713947748,13021.556965329997,96.34250358000281,53474.851677360006 2024-04-24,08:35:50.000,115,11089190,13405,0,1713947749,13021.570437950002,96.30020879999938,53474.8656516 2024-04-24,08:35:51.000,115,11089220,13085,0,1713947750,13021.509811160002,96.3284053200041,53474.85866448 2024-04-24,08:35:52.000,115,11089154,13645,0,1713947751,13021.530020090002,96.3284053200041,53474.92853568 2024-04-24,08:35:53.000,115,11089192,13445,0,1713947752,13021.503074849992,96.35660184000153,53474.88661296 2024-04-24,08:35:54.000,115,11089177,13685,0,1713947753,13021.509811160002,96.3143070599981,53474.82372888001 2024-04-24,08:35:55.000,115,11089230,13565,0,1713947754,13021.489602230002,96.33545445000345,53474.87263872001 2024-04-24,08:35:56.000,115,11089153,13285,0,1713947755,13021.462656989992,96.33545445000345,53474.85866448 2024-04-24,08:35:57.000,115,11089159,13285,0,1713947756,13021.449184370002,96.30020879999938,53474.830716000004 2024-04-24,08:35:58.000,115,11089209,13765,0,1713947757,13021.482865919992,96.29315967000002,53474.82372888001 2024-04-24,08:35:59.000,115,11089164,13565,0,1713947758,13021.462656989992,96.26496315000259,53474.87263872001 2024-04-24,08:36:00.000,115,11089175,13405,0,1713947759,13021.516547469997,96.26496315000259,53474.83770312 2024-04-24,08:36:01.000,115,11089200,13005,0,1713947760,13021.482865919992,96.29315967000002,53474.82372888001 2024-04-24,08:36:02.000,115,11089192,13085,0,1713947761,13021.469393300002,96.30020879999938,53474.8656516 2024-04-24,08:36:03.000,115,11089172,13285,0,1713947762,13021.482865919992,96.30020879999938,53474.851677360006 2024-04-24,08:36:04.000,115,11089153,13405,0,1713947763,13021.476129609997,96.30725792999874,53474.83770312 2024-04-24,08:36:05.000,115,11089202,13525,0,1713947764,13021.469393300002,96.29315967000002,53474.88661296 2024-04-24,08:36:06.000,115,11089171,13285,0,1713947765,13021.530020090002,96.29315967000002,53474.87263872001 2024-04-24,08:36:07.000,115,11089169,13405,0,1713947766,13021.489602230002,96.32135619000474,53474.89360008001 2024-04-24,08:36:08.000,115,11089169,13565,0,1713947767,13021.469393300002,96.29315967000002,53474.90757432 2024-04-24,08:36:09.000,115,11089214,13405,0,1713947768,13021.503074849992,96.3143070599981,53474.87962584 2024-04-24,08:36:10.000,115,11089226,13485,0,1713947769,13021.503074849992,96.32135619000474,53474.87263872001 2024-04-24,08:36:11.000,115,11089224,13045,0,1713947770,13021.455920679997,96.30725792999874,53474.900587200005 2024-04-24,08:36:12.000,115,11089165,13245,0,1713947771,13021.476129609997,96.3143070599981,53474.90757432 2024-04-24,08:36:13.000,115,11089149,13405,0,1713947772,13021.509811160002,96.3284053200041,53474.89360008001 2024-04-24,08:36:14.000,115,11089172,13365,0,1713947773,13021.489602230002,96.28611054000066,53474.89360008001 2024-04-24,08:36:15.000,115,11089160,13365,0,1713947774,13021.509811160002,96.2790614100013,53474.87962584 2024-04-24,08:36:16.000,115,11089178,13125,0,1713947775,13021.489602230002,96.30020879999938,53474.87962584 2024-04-24,08:36:17.000,115,11089182,13245,0,1713947776,13021.442448059992,96.30725792999874,53474.92853568 2024-04-24,08:36:18.000,115,11089184,13765,0,1713947777,13021.462656989992,96.3143070599981,53474.900587200005 2024-04-24,08:36:19.000,115,11089168,13485,0,1713947778,13021.496338539997,96.28611054000066,53474.87962584 2024-04-24,08:36:20.000,115,11089155,13325,0,1713947779,13021.509811160002,96.3284053200041,53474.87263872001 2024-04-24,08:36:21.000,115,11089159,13525,0,1713947780,13021.482865919992,96.29315967000002,53474.94250992001 2024-04-24,08:36:22.000,115,11089140,13605,0,1713947781,13021.449184370002,96.3143070599981,53474.87962584 2024-04-24,08:36:23.000,115,11089134,13405,0,1713947782,13021.476129609997,96.3143070599981,53474.851677360006 2024-04-24,08:36:24.000,115,11089183,13405,0,1713947783,13021.455920679997,96.29315967000002,53474.89360008001 2024-04-24,08:36:25.000,115,11089145,13405,0,1713947784,13021.489602230002,96.30725792999874,53474.92853568 2024-04-24,08:36:26.000,115,11089164,13605,0,1713947785,13021.476129609997,96.30725792999874,53474.92853568 2024-04-24,08:36:27.000,115,11089231,13365,0,1713947786,13021.455920679997,96.30725792999874,53474.900587200005 2024-04-24,08:36:28.000,115,11089152,13165,0,1713947787,13021.469393300002,96.36365097000089,53474.85866448 2024-04-24,08:36:29.000,115,11089150,13845,0,1713947788,13021.482865919992,96.34955271000217,53474.87962584 2024-04-24,08:36:30.000,115,11089192,14005,0,1713947789,13021.482865919992,96.32135619000474,53474.88661296 2024-04-24,08:36:31.000,115,11089151,12925,0,1713947790,13021.455920679997,96.30725792999874,53474.8656516 2024-04-24,08:36:32.000,115,11089191,13245,0,1713947791,13021.476129609997,96.28611054000066,53474.94250992001 2024-04-24,08:36:33.000,115,11089179,13205,0,1713947792,13021.469393300002,96.3143070599981,53474.900587200005 2024-04-24,08:36:34.000,115,11089163,13325,0,1713947793,13021.489602230002,96.30020879999938,53474.91456144 2024-04-24,08:36:35.000,115,11089142,13525,0,1713947794,13021.476129609997,96.33545445000345,53474.94250992001 2024-04-24,08:36:36.000,115,11089162,13605,0,1713947795,13021.462656989992,96.30725792999874,53474.92154856001 2024-04-24,08:36:37.000,115,11089175,13165,0,1713947796,13021.462656989992,96.34250358000281,53474.96347128001 2024-04-24,08:36:38.000,115,11089139,13405,0,1713947797,13021.435711749997,96.34250358000281,53474.9355228 2024-04-24,08:36:39.000,115,11089175,13525,0,1713947798,13021.469393300002,96.30020879999938,53474.900587200005 2024-04-24,08:36:40.000,115,11089121,13645,0,1713947799,13021.469393300002,96.28611054000066,53474.94250992001 2024-04-24,08:36:41.000,115,11089163,13525,0,1713947800,13021.469393300002,96.2790614100013,53474.900587200005 2024-04-24,08:36:42.000,115,11089149,13285,0,1713947801,13021.496338539997,96.27201228000195,53474.949497040005 2024-04-24,08:36:43.000,115,11089191,12925,0,1713947802,13021.476129609997,96.30725792999874,53474.92154856001 2024-04-24,08:36:44.000,115,11089119,13165,0,1713947803,13021.476129609997,96.29315967000002,53474.87962584 2024-04-24,08:36:45.000,115,11089152,13085,0,1713947804,13021.489602230002,96.30725792999874,53474.90757432 2024-04-24,08:36:46.000,115,11089178,13405,0,1713947805,13021.482865919992,96.33545445000345,53474.900587200005 2024-04-24,08:36:47.000,115,11089174,13405,0,1713947806,13021.449184370002,96.30725792999874,53474.88661296 2024-04-24,08:36:48.000,115,11089196,13365,0,1713947807,13021.455920679997,96.35660184000153,53474.87962584 2024-04-24,08:36:49.000,115,11089156,13605,0,1713947808,13021.476129609997,96.28611054000066,53474.92853568 2024-04-24,08:36:50.000,115,11089170,13485,0,1713947809,13021.469393300002,96.28611054000066,53474.92853568 2024-04-24,08:36:51.000,115,11089166,13765,0,1713947810,13021.482865919992,96.29315967000002,53474.91456144 2024-04-24,08:36:52.000,115,11089173,13565,0,1713947811,13021.469393300002,96.29315967000002,53474.94250992001 2024-04-24,08:36:53.000,115,11089157,13565,0,1713947812,13021.462656989992,96.3284053200041,53474.94250992001 2024-04-24,08:36:54.000,115,11089135,13405,0,1713947813,13021.503074849992,96.3284053200041,53474.949497040005 2024-04-24,08:36:55.000,115,11089171,13085,0,1713947814,13021.469393300002,96.35660184000153,53474.949497040005 2024-04-24,08:36:56.000,115,11089164,13685,0,1713947815,13021.476129609997,96.33545445000345,53474.900587200005 2024-04-24,08:36:57.000,115,11089216,13405,0,1713947816,13021.435711749997,96.36365097000089,53474.998406880004 2024-04-24,08:36:58.000,115,11089139,13445,0,1713947817,13021.415502819997,96.36365097000089,53474.92154856001 2024-04-24,08:36:59.000,115,11089132,13565,0,1713947818,13021.435711749997,96.37774922999961,53474.92853568 2024-04-24,08:37:00.000,115,11089193,13285,0,1713947819,13021.455920679997,96.39889661999769,53474.97744552 2024-04-24,08:37:01.000,115,11089154,13365,0,1713947820,13021.496338539997,96.41299488000368,53474.95648416 2024-04-24,08:37:02.000,115,11089199,13445,0,1713947821,13021.489602230002,96.34955271000217,53474.97744552 2024-04-24,08:37:03.000,115,11089145,13365,0,1713947822,13021.462656989992,96.39184748999833,53474.95648416 2024-04-24,08:37:04.000,115,11089190,13285,0,1713947823,13021.489602230002,96.38479835999897,53474.92853568 2024-04-24,08:37:05.000,115,11089186,13445,0,1713947824,13021.496338539997,96.40594575000432,53474.97045840001 2024-04-24,08:37:06.000,115,11089172,13205,0,1713947825,13021.489602230002,96.43414227000176,53474.949497040005 2024-04-24,08:37:07.000,115,11089206,13405,0,1713947826,13021.496338539997,96.42004401000304,53474.97045840001 2024-04-24,08:37:08.000,115,11089169,13405,0,1713947827,13021.462656989992,96.45528965999983,53475.03334248 2024-04-24,08:37:09.000,115,11089161,13565,0,1713947828,13021.482865919992,96.45528965999983,53474.95648416 2024-04-24,08:37:10.000,115,11089184,13325,0,1713947829,13021.489602230002,96.45528965999983,53474.95648416 2024-04-24,08:37:11.000,115,11089171,13405,0,1713947830,13021.516547469997,96.47643704999791,53474.949497040005 2024-04-24,08:37:12.000,115,11089135,13485,0,1713947831,13021.516547469997,96.49758444000327,53474.99141976001 2024-04-24,08:37:13.000,115,11089161,13925,0,1713947832,13021.503074849992,96.47643704999791,53474.97045840001 2024-04-24,08:37:14.000,115,11089151,13205,0,1713947833,13021.496338539997,96.46938791999855,53474.98443264 2024-04-24,08:37:15.000,115,11089178,13565,0,1713947834,13021.523283779992,96.51168270000198,53474.98443264 2024-04-24,08:37:16.000,115,11089173,13485,0,1713947835,13021.516547469997,96.51873183000134,53474.949497040005 2024-04-24,08:37:17.000,115,11089178,13445,0,1713947836,13021.570437950002,96.51873183000134,53474.92853568 2024-04-24,08:37:18.000,115,11089138,13445,0,1713947837,13021.570437950002,96.54692834999878,53474.97744552 2024-04-24,08:37:19.000,115,11089220,13525,0,1713947838,13021.536756399997,96.57512487000349,53475.01238112001 2024-04-24,08:37:20.000,115,11089185,13365,0,1713947839,13021.550229020002,96.55397747999814,53474.949497040005 2024-04-24,08:37:21.000,115,11089126,13605,0,1713947840,13021.543492709992,96.57512487000349,53474.95648416 2024-04-24,08:37:22.000,115,11089184,13565,0,1713947841,13021.536756399997,96.58922313000221,53474.98443264 2024-04-24,08:37:23.000,115,11089162,13205,0,1713947842,13021.543492709992,96.60332139000093,53474.97045840001 2024-04-24,08:37:24.000,115,11089148,13485,0,1713947843,13021.536756399997,96.58922313000221,53475.019368240006 2024-04-24,08:37:25.000,115,11089162,13565,0,1713947844,13021.482865919992,96.58922313000221,53474.9355228 2024-04-24,08:37:26.000,115,11089187,13365,0,1713947845,13021.536756399997,96.59627226000157,53474.97744552 2024-04-24,08:37:27.000,115,11089221,13565,0,1713947846,13021.563701639992,96.61037052000029,53475.019368240006 2024-04-24,08:37:28.000,115,11089151,13485,0,1713947847,13021.583910569992,96.63151790999837,53474.998406880004 2024-04-24,08:37:29.000,115,11089186,13485,0,1713947848,13021.583910569992,96.65266530000372,53474.98443264 2024-04-24,08:37:30.000,115,11089177,13565,0,1713947849,13021.543492709992,96.64561617000436,53474.998406880004 2024-04-24,08:37:31.000,115,11089123,13325,0,1713947850,13021.597383189997,96.65266530000372,53475.04032960001 2024-04-24,08:37:32.000,115,11089182,13405,0,1713947851,13021.583910569992,96.63151790999837,53475.01238112001 2024-04-24,08:37:33.000,115,11089164,13765,0,1713947852,13021.570437950002,96.624468779999,53475.06129096001 2024-04-24,08:37:34.000,115,11089146,13685,0,1713947853,13021.604119499993,96.61037052000029,53475.04731672 2024-04-24,08:37:35.000,115,11089157,13365,0,1713947854,13021.583910569992,96.63151790999837,53475.005394 2024-04-24,08:37:36.000,115,11089172,13285,0,1713947855,13021.597383189997,96.59627226000157,53475.06129096001 2024-04-24,08:37:37.000,115,11089142,13445,0,1713947856,13021.570437950002,96.61037052000029,53475.08225232 2024-04-24,08:37:38.000,115,11089160,13205,0,1713947857,13021.577174259997,96.59627226000157,53474.99141976001 2024-04-24,08:37:39.000,115,11089178,13405,0,1713947858,13021.570437950002,96.58217400000285,53475.019368240006 2024-04-24,08:37:40.000,115,11089130,13325,0,1713947859,13021.570437950002,96.61037052000029,53475.0752652 2024-04-24,08:37:41.000,115,11089165,13245,0,1713947860,13021.550229020002,96.60332139000093,53475.05430384 2024-04-24,08:37:42.000,115,11089190,13245,0,1713947861,13021.590646880002,96.61037052000029,53475.068278080005 2024-04-24,08:37:43.000,115,11089193,13445,0,1713947862,13021.597383189997,96.64561617000436,53475.03334248 2024-04-24,08:37:44.000,115,11089148,13365,0,1713947863,13021.617592119997,96.624468779999,53475.02635536 2024-04-24,08:37:45.000,115,11089179,13245,0,1713947864,13021.651273670002,96.63856703999772,53475.02635536 2024-04-24,08:37:46.000,115,11089212,13645,0,1713947865,13021.610855810002,96.64561617000436,53475.068278080005 2024-04-24,08:37:47.000,115,11089235,13645,0,1713947866,13021.631064740002,96.64561617000436,53475.019368240006 2024-04-24,08:37:48.000,115,11089171,13445,0,1713947867,13021.631064740002,96.66676356000244,53475.05430384 2024-04-24,08:37:49.000,115,11089209,13605,0,1713947868,13021.651273670002,96.65266530000372,53474.998406880004 2024-04-24,08:37:50.000,115,11089173,13485,0,1713947869,13021.610855810002,96.65266530000372,53475.04032960001 2024-04-24,08:37:51.000,115,11089203,13045,0,1713947870,13021.604119499993,96.68086182000116,53475.06129096001 2024-04-24,08:37:52.000,115,11089156,13445,0,1713947871,13021.604119499993,96.70200920999923,53475.04731672 2024-04-24,08:37:53.000,115,11089158,13205,0,1713947872,13021.617592119997,96.6738126900018,53475.0752652 2024-04-24,08:37:54.000,115,11089159,13365,0,1713947873,13021.617592119997,96.65971443000308,53475.10321368 2024-04-24,08:37:55.000,115,11089170,13325,0,1713947874,13021.637801049998,96.69496007999987,53475.04032960001 2024-04-24,08:37:56.000,115,11089208,13405,0,1713947875,13021.637801049998,96.69496007999987,53475.08923944001 2024-04-24,08:37:57.000,115,11089161,13565,0,1713947876,13021.631064740002,96.68086182000116,53475.08923944001 2024-04-24,08:37:58.000,115,11089150,13685,0,1713947877,13021.651273670002,96.69496007999987,53475.117187920005 2024-04-24,08:37:59.000,115,11089153,13525,0,1713947878,13021.651273670002,96.69496007999987,53475.11020080001 2024-04-24,08:38:00.000,115,11089244,13285,0,1713947879,13021.671482600002,96.72315660000459,53475.09622656 2024-04-24,08:38:01.000,115,11089163,12925,0,1713947880,13021.651273670002,96.75840225000138,53475.06129096001 2024-04-24,08:38:02.000,115,11089175,13285,0,1713947881,13021.637801049998,96.7372548600033,53475.04032960001 2024-04-24,08:38:03.000,115,11089187,13005,0,1713947882,13021.637801049998,96.72315660000459,53475.13116216001 2024-04-24,08:38:04.000,115,11089172,13325,0,1713947883,13021.644537359993,96.7372548600033,53475.117187920005 2024-04-24,08:38:05.000,115,11089226,13285,0,1713947884,13021.624328429993,96.73020573000395,53475.04032960001 2024-04-24,08:38:06.000,115,11089206,13285,0,1713947885,13021.651273670002,96.71610746999795,53475.019368240006 2024-04-24,08:38:07.000,115,11089178,13285,0,1713947886,13021.684955219993,96.75840225000138,53475.08225232 2024-04-24,08:38:08.000,115,11089171,13325,0,1713947887,13021.644537359993,96.77954963999946,53475.04032960001 2024-04-24,08:38:09.000,115,11089164,13485,0,1713947888,13021.705164149993,96.76545138000074,53475.02635536 2024-04-24,08:38:10.000,115,11089161,13685,0,1713947889,13021.718636769998,96.75840225000138,53475.02635536 2024-04-24,08:38:11.000,115,11089190,13365,0,1713947890,13021.738845699998,96.77954963999946,53475.06129096001 2024-04-24,08:38:12.000,115,11089226,13165,0,1713947891,13021.711900460003,96.79364789999818,53475.06129096001 2024-04-24,08:38:13.000,115,11089160,13605,0,1713947892,13021.732109389988,96.77954963999946,53475.06129096001 2024-04-24,08:38:14.000,115,11089159,13565,0,1713947893,13021.745582009993,96.80774616000417,53475.05430384 2024-04-24,08:38:15.000,115,11089171,13285,0,1713947894,13021.718636769998,96.79364789999818,53475.02635536 2024-04-24,08:38:16.000,115,11089225,13405,0,1713947895,13021.738845699998,96.80774616000417,53475.01238112001 2024-04-24,08:38:17.000,115,11089169,13445,0,1713947896,13021.698427839998,96.77954963999946,53475.02635536 2024-04-24,08:38:18.000,115,11089181,13605,0,1713947897,13021.732109389988,96.82184442000289,53475.01238112001 2024-04-24,08:38:19.000,115,11089177,13525,0,1713947898,13021.745582009993,96.80774616000417,53475.03334248 2024-04-24,08:38:20.000,115,11089176,13165,0,1713947899,13021.745582009993,96.80774616000417,53474.99141976001 2024-04-24,08:38:21.000,115,11089147,13525,0,1713947900,13021.752318319988,96.77954963999946,53474.97045840001 2024-04-24,08:38:22.000,115,11089139,13485,0,1713947901,13021.738845699998,96.79364789999818,53475.03334248 2024-04-24,08:38:23.000,115,11089152,13325,0,1713947902,13021.732109389988,96.78659876999882,53474.99141976001 2024-04-24,08:38:24.000,115,11089128,13365,0,1713947903,13021.812945109989,96.78659876999882,53475.0752652 2024-04-24,08:38:25.000,115,11089209,13245,0,1713947904,13021.779263559998,96.78659876999882,53475.04032960001 2024-04-24,08:38:26.000,115,11089177,13125,0,1713947905,13021.792736179988,96.81479529000353,53475.04032960001 2024-04-24,08:38:27.000,115,11089139,13645,0,1713947906,13021.812945109989,96.82889355000225,53475.03334248 2024-04-24,08:38:28.000,115,11089173,13165,0,1713947907,13021.785999869993,96.79364789999818,53474.998406880004 2024-04-24,08:38:29.000,115,11089165,13565,0,1713947908,13021.785999869993,96.82184442000289,53474.98443264 2024-04-24,08:38:30.000,115,11089198,13325,0,1713947909,13021.765790939993,96.80069703000481,53475.05430384 2024-04-24,08:38:31.000,115,11089162,13365,0,1713947910,13021.759054629998,96.77954963999946,53475.02635536 2024-04-24,08:38:32.000,115,11089133,13125,0,1713947911,13021.785999869993,96.77954963999946,53475.02635536 2024-04-24,08:38:33.000,115,11089131,13765,0,1713947912,13021.759054629998,96.78659876999882,53475.02635536 2024-04-24,08:38:34.000,115,11089157,13485,0,1713947913,13021.785999869993,96.83594268000161,53475.005394 2024-04-24,08:38:35.000,115,11089184,13365,0,1713947914,13021.806208799993,96.79364789999818,53475.068278080005 2024-04-24,08:38:36.000,115,11089114,13125,0,1713947915,13021.785999869993,96.76545138000074,53475.0752652 2024-04-24,08:38:37.000,115,11089135,13645,0,1713947916,13021.833154039989,96.80069703000481,53475.068278080005 2024-04-24,08:38:38.000,115,11089108,13365,0,1713947917,13021.806208799993,96.79364789999818,53475.04032960001 2024-04-24,08:38:39.000,115,11089187,13165,0,1713947918,13021.833154039989,96.78659876999882,53475.08225232 2024-04-24,08:38:40.000,115,11089138,13445,0,1713947919,13021.860099279998,96.80774616000417,53475.0752652 2024-04-24,08:38:41.000,115,11089162,13125,0,1713947920,13021.853362969989,96.80069703000481,53475.08923944001 2024-04-24,08:38:42.000,115,11089148,13485,0,1713947921,13021.860099279998,96.82184442000289,53475.068278080005 2024-04-24,08:38:43.000,115,11089183,13445,0,1713947922,13021.880308209998,96.78659876999882,53475.10321368 2024-04-24,08:38:44.000,115,11089148,13365,0,1713947923,13021.880308209998,96.82184442000289,53475.04731672 2024-04-24,08:38:45.000,115,11089190,13445,0,1713947924,13021.866835589994,96.79364789999818,53475.08923944001 2024-04-24,08:38:46.000,115,11089203,13325,0,1713947925,13021.880308209998,96.82889355000225,53475.11020080001 2024-04-24,08:38:47.000,115,11089136,13445,0,1713947926,13021.887044519994,96.81479529000353,53475.0752652 2024-04-24,08:38:48.000,115,11089141,13205,0,1713947927,13021.900517139999,96.83594268000161,53475.04731672 2024-04-24,08:38:49.000,115,11089188,13365,0,1713947928,13021.893780829989,96.81479529000353,53475.068278080005 2024-04-24,08:38:50.000,115,11089154,13365,0,1713947929,13021.893780829989,96.81479529000353,53475.068278080005 2024-04-24,08:38:51.000,115,11089165,13805,0,1713947930,13021.927462379994,96.83594268000161,53475.068278080005 2024-04-24,08:38:52.000,115,11089194,13285,0,1713947931,13021.927462379994,96.84299181000097,53475.09622656 2024-04-24,08:38:53.000,115,11089172,13325,0,1713947932,13021.920726069999,96.85709006999969,53474.998406880004 2024-04-24,08:38:54.000,115,11089161,13085,0,1713947933,13021.934198689989,96.84299181000097,53475.08923944001 2024-04-24,08:38:55.000,115,11089222,13685,0,1713947934,13021.920726069999,96.82889355000225,53475.117187920005 2024-04-24,08:38:56.000,115,11089116,13365,0,1713947935,13021.913989759989,96.84299181000097,53475.11020080001 2024-04-24,08:38:57.000,115,11089167,13485,0,1713947936,13021.907253449994,96.82184442000289,53475.117187920005 2024-04-24,08:38:58.000,115,11089163,13285,0,1713947937,13021.947671309994,96.83594268000161,53475.08225232 2024-04-24,08:38:59.000,115,11089200,13605,0,1713947938,13021.967880239994,96.85004094000033,53475.13116216001 2024-04-24,08:39:00.000,115,11089145,13285,0,1713947939,13021.934198689989,96.80774616000417,53475.117187920005 2024-04-24,08:39:01.000,115,11089176,13445,0,1713947940,13021.954407619989,96.85709006999969,53475.068278080005 2024-04-24,08:39:02.000,115,11089181,12925,0,1713947941,13021.967880239994,96.82184442000289,53475.10321368 2024-04-24,08:39:03.000,115,11089170,13325,0,1713947942,13021.981352859999,96.82184442000289,53475.068278080005 2024-04-24,08:39:04.000,115,11089149,13045,0,1713947943,13021.99482547999,96.87823745999776,53475.05430384 2024-04-24,08:39:05.000,115,11089199,13285,0,1713947944,13022.001561789999,96.85709006999969,53475.08225232 2024-04-24,08:39:06.000,115,11089129,13645,0,1713947945,13022.01503440999,96.86413919999904,53475.08923944001 2024-04-24,08:39:07.000,115,11089185,13445,0,1713947946,13021.99482547999,96.85709006999969,53475.117187920005 2024-04-24,08:39:08.000,115,11089169,13045,0,1713947947,13022.021770719999,96.83594268000161,53475.12417504 2024-04-24,08:39:09.000,115,11089192,13125,0,1713947948,13022.021770719999,96.87823745999776,53475.11020080001 2024-04-24,08:39:10.000,115,11089154,13525,0,1713947949,13022.001561789999,96.85709006999969,53475.10321368 2024-04-24,08:39:11.000,115,11089165,13325,0,1713947950,13022.03524333999,96.86413919999904,53475.019368240006 2024-04-24,08:39:12.000,115,11089226,13205,0,1713947951,13022.008298099994,96.8852865900044,53475.03334248 2024-04-24,08:39:13.000,115,11089154,13605,0,1713947952,13022.008298099994,96.85004094000033,53475.03334248 2024-04-24,08:39:14.000,115,11089181,13405,0,1713947953,13021.99482547999,96.86413919999904,53475.068278080005 2024-04-24,08:39:15.000,115,11089175,13285,0,1713947954,13022.03524333999,96.85004094000033,53475.09622656 2024-04-24,08:39:16.000,115,11089138,13325,0,1713947955,13022.04197965,96.8711883299984,53475.068278080005 2024-04-24,08:39:17.000,115,11089208,13365,0,1713947956,13022.05545226999,96.8711883299984,53475.05430384 2024-04-24,08:39:18.000,115,11089234,13405,0,1713947957,13022.06218858,96.85004094000033,53475.04731672 2024-04-24,08:39:19.000,115,11089195,13565,0,1713947958,13022.04197965,96.86413919999904,53475.12417504 2024-04-24,08:39:20.000,115,11089185,13485,0,1713947959,13022.04197965,96.85004094000033,53475.06129096001 2024-04-24,08:39:31.000,115,11089168,13285,0,1713947970,13022.11607905999,96.89233572000376,53475.2150076 2024-04-24,08:39:32.000,115,11089171,12925,0,1713947971,13022.089133819994,96.8852865900044,53475.187059120006 2024-04-24,08:39:33.000,115,11089183,13245,0,1713947972,13022.109342749995,96.90643398000248,53475.18007200001 2024-04-24,08:39:34.000,115,11089196,13565,0,1713947973,13022.04197965,96.8852865900044,53475.22199472 2024-04-24,08:39:35.000,115,11089173,13685,0,1713947974,13022.07566119999,96.90643398000248,53475.18007200001 2024-04-24,08:39:36.000,115,11089199,13405,0,1713947975,13022.09587012999,96.93463049999991,53475.1451364 2024-04-24,08:39:37.000,115,11089206,13125,0,1713947976,13022.109342749995,96.94872875999863,53475.1451364 2024-04-24,08:39:38.000,115,11089168,13765,0,1713947977,13022.13628798999,96.96987615000398,53475.166097760004 2024-04-24,08:39:39.000,115,11089207,13565,0,1713947978,13022.089133819994,96.96987615000398,53475.187059120006 2024-04-24,08:39:40.000,115,11089197,13725,0,1713947979,13022.09587012999,96.9839744100027,53475.166097760004 2024-04-24,08:39:41.000,115,11089212,13605,0,1713947980,13022.08239751,96.94872875999863,53475.2150076 2024-04-24,08:39:42.000,115,11089129,13445,0,1713947981,13022.11607905999,96.94167962999927,53475.20802048001 2024-04-24,08:39:43.000,115,11089180,13285,0,1713947982,13022.12281537,96.9839744100027,53475.22898184001 2024-04-24,08:39:44.000,115,11089120,13525,0,1713947983,13022.129551679995,96.94872875999863,53475.235968960005 2024-04-24,08:39:45.000,115,11089174,13725,0,1713947984,13022.1430243,96.94872875999863,53475.22898184001 2024-04-24,08:39:46.000,115,11089201,13605,0,1713947985,13022.15649691999,96.95577788999799,53475.235968960005 2024-04-24,08:39:47.000,115,11089171,13645,0,1713947986,13022.190178469995,96.95577788999799,53475.19404624 2024-04-24,08:39:48.000,115,11089230,13325,0,1713947987,13022.24406895,96.96282702000462,53475.22898184001 2024-04-24,08:39:49.000,115,11089187,13085,0,1713947988,13022.17670584999,96.97692528000334,53475.22199472 2024-04-24,08:39:50.000,115,11089180,13165,0,1713947989,13022.16323323,96.97692528000334,53475.19404624 2024-04-24,08:39:51.000,115,11089167,13685,0,1713947990,13022.190178469995,96.97692528000334,53475.20802048001 2024-04-24,08:39:52.000,115,11089192,13165,0,1713947991,13022.13628798999,96.9839744100027,53475.27090456 2024-04-24,08:39:53.000,115,11089214,13485,0,1713947992,13022.16323323,96.99102354000206,53475.24295608 2024-04-24,08:39:54.000,115,11089197,13725,0,1713947993,13022.16323323,96.96987615000398,53475.25693032001 2024-04-24,08:39:55.000,115,11089186,13445,0,1713947994,13022.17670584999,96.96282702000462,53475.2150076 2024-04-24,08:39:56.000,115,11089151,13565,0,1713947995,13022.20365109,97.00512180000078,53475.22199472 2024-04-24,08:39:57.000,115,11089200,13525,0,1713947996,13022.20365109,97.00512180000078,53475.24295608 2024-04-24,08:39:58.000,115,11089181,13245,0,1713947997,13022.149760609995,97.0192200599995,53475.20802048001 2024-04-24,08:39:59.000,115,11089138,13325,0,1713947998,13022.19691477999,97.04036745000485,53475.235968960005 2024-04-24,08:40:00.000,115,11089213,13445,0,1713947999,13022.23733263999,97.04036745000485,53475.24295608 2024-04-24,08:40:01.000,115,11089171,13365,0,1713948000,13022.210387399995,97.03331831999822,53475.2499432 2024-04-24,08:40:02.000,115,11089199,13365,0,1713948001,13022.149760609995,97.04036745000485,53475.284878800005 2024-04-24,08:40:03.000,115,11089185,13045,0,1713948002,13022.129551679995,97.03331831999822,53475.27789168001 2024-04-24,08:40:04.000,115,11089181,13365,0,1713948003,13022.190178469995,97.02626918999886,53475.29186592 2024-04-24,08:40:05.000,115,11089159,13365,0,1713948004,13022.129551679995,97.02626918999886,53475.24295608 2024-04-24,08:40:06.000,115,11089180,13245,0,1713948005,13022.17670584999,97.02626918999886,53475.27090456 2024-04-24,08:40:07.000,115,11089200,13485,0,1713948006,13022.1430243,97.01217093000014,53475.29885304001 2024-04-24,08:40:08.000,115,11089151,13405,0,1713948007,13022.149760609995,97.02626918999886,53475.27090456 2024-04-24,08:40:09.000,115,11089209,13485,0,1713948008,13022.149760609995,97.04741658000421,53475.27090456 2024-04-24,08:40:10.000,115,11089169,13605,0,1713948009,13022.17670584999,97.06151484000293,53475.2499432 2024-04-24,08:40:11.000,115,11089212,13485,0,1713948010,13022.21712370999,97.02626918999886,53475.30584016001 2024-04-24,08:40:12.000,115,11089144,13365,0,1713948011,13022.19691477999,97.02626918999886,53475.31282728 2024-04-24,08:40:13.000,115,11089202,13445,0,1713948012,13022.19691477999,97.03331831999822,53475.333788640004 2024-04-24,08:40:14.000,115,11089225,13405,0,1713948013,13022.190178469995,97.05446571000357,53475.27090456 2024-04-24,08:40:15.000,115,11089184,13205,0,1713948014,13022.169969539995,97.04741658000421,53475.29885304001 2024-04-24,08:40:16.000,115,11089248,12885,0,1713948015,13022.149760609995,97.04036745000485,53475.38269848 2024-04-24,08:40:17.000,115,11089150,13525,0,1713948016,13022.190178469995,97.0192200599995,53475.354750000006 2024-04-24,08:40:18.000,115,11089224,13445,0,1713948017,13022.22386002,97.05446571000357,53475.3198144 2024-04-24,08:40:19.000,115,11089220,13165,0,1713948018,13022.19691477999,97.04741658000421,53475.354750000006 2024-04-24,08:40:20.000,115,11089194,13165,0,1713948019,13022.230596329995,97.04741658000421,53475.32680152001 2024-04-24,08:40:21.000,115,11089222,13245,0,1713948020,13022.20365109,97.02626918999886,53475.3198144 2024-04-24,08:40:22.000,115,11089164,13245,0,1713948021,13022.22386002,97.07561310000165,53475.31282728 2024-04-24,08:40:23.000,115,11089179,13405,0,1713948022,13022.22386002,97.07561310000165,53475.29885304001 2024-04-24,08:40:24.000,115,11089163,13405,0,1713948023,13022.190178469995,97.06856397000229,53475.29186592 2024-04-24,08:40:25.000,115,11089214,13325,0,1713948024,13022.24406895,97.08971136000036,53475.333788640004 2024-04-24,08:40:26.000,115,11089214,13445,0,1713948025,13022.26427788,97.09676048999972,53475.36872424 2024-04-24,08:40:27.000,115,11089193,13285,0,1713948026,13022.22386002,97.11085874999844,53475.37571136001 2024-04-24,08:40:28.000,115,11089214,13285,0,1713948027,13022.210387399995,97.05446571000357,53475.333788640004 2024-04-24,08:40:29.000,115,11089174,13365,0,1713948028,13022.23733263999,97.05446571000357,53475.34776288001 2024-04-24,08:40:30.000,115,11089186,13605,0,1713948029,13022.25754156999,97.06856397000229,53475.34077576 2024-04-24,08:40:31.000,115,11089206,13245,0,1713948030,13022.22386002,97.07561310000165,53475.38269848 2024-04-24,08:40:32.000,115,11089181,13485,0,1713948031,13022.210387399995,97.07561310000165,53475.36173712 2024-04-24,08:40:33.000,115,11089207,13445,0,1713948032,13022.23733263999,97.05446571000357,53475.36173712 2024-04-24,08:40:34.000,115,11089202,13445,0,1713948033,13022.230596329995,97.06856397000229,53475.36173712 2024-04-24,08:40:35.000,115,11089177,13565,0,1713948034,13022.25754156999,97.06151484000293,53475.39667272001 2024-04-24,08:40:36.000,115,11089171,13245,0,1713948035,13022.23733263999,97.10380961999908,53475.34077576 2024-04-24,08:40:37.000,115,11089146,13445,0,1713948036,13022.21712370999,97.10380961999908,53475.34077576 2024-04-24,08:40:38.000,115,11089213,13325,0,1713948037,13022.210387399995,97.10380961999908,53475.284878800005 2024-04-24,08:40:39.000,115,11089202,13565,0,1713948038,13022.210387399995,97.1179078799978,53475.34776288001 2024-04-24,08:40:40.000,115,11089234,13245,0,1713948039,13022.210387399995,97.08971136000036,53475.31282728 2024-04-24,08:40:41.000,115,11089217,13285,0,1713948040,13022.23733263999,97.11085874999844,53475.354750000006 2024-04-24,08:40:42.000,115,11089142,13405,0,1713948041,13022.24406895,97.11085874999844,53475.403659840005 2024-04-24,08:40:43.000,115,11089232,13565,0,1713948042,13022.271014189995,97.10380961999908,53475.36872424 2024-04-24,08:40:44.000,115,11089186,13445,0,1713948043,13022.230596329995,97.05446571000357,53475.36872424 2024-04-24,08:40:45.000,115,11089167,13485,0,1713948044,13022.250805259995,97.09676048999972,53475.32680152001 2024-04-24,08:40:46.000,115,11089225,13685,0,1713948045,13022.271014189995,97.09676048999972,53475.32680152001 2024-04-24,08:40:47.000,115,11089199,13485,0,1713948046,13022.271014189995,97.09676048999972,53475.37571136001 2024-04-24,08:40:48.000,115,11089179,13285,0,1713948047,13022.291223119995,97.1179078799978,53475.37571136001 2024-04-24,08:40:49.000,115,11089225,13045,0,1713948048,13022.250805259995,97.1179078799978,53475.34077576 2024-04-24,08:40:50.000,115,11089210,13005,0,1713948049,13022.271014189995,97.13905527000315,53475.32680152001 2024-04-24,08:40:51.000,115,11089220,13725,0,1713948050,13022.271014189995,97.15315353000187,53475.32680152001 2024-04-24,08:40:52.000,115,11089228,13365,0,1713948051,13022.24406895,97.15315353000187,53475.354750000006 2024-04-24,08:40:53.000,115,11089254,13085,0,1713948052,13022.271014189995,97.11085874999844,53475.354750000006 2024-04-24,08:40:54.000,115,11089230,13285,0,1713948053,13022.26427788,97.16020266000123,53475.34077576 2024-04-24,08:40:55.000,115,11089166,13765,0,1713948054,13022.26427788,97.16725179000059,53475.3896856 2024-04-24,08:40:56.000,115,11089212,13445,0,1713948055,13022.26427788,97.15315353000187,53475.37571136001 2024-04-24,08:40:57.000,115,11089172,13405,0,1713948056,13022.23733263999,97.16725179000059,53475.333788640004 2024-04-24,08:40:58.000,115,11089211,13245,0,1713948057,13022.22386002,97.1320061400038,53475.39667272001 2024-04-24,08:40:59.000,115,11089216,13205,0,1713948058,13022.24406895,97.16725179000059,53475.36872424 2024-04-24,08:41:00.000,115,11089178,13245,0,1713948059,13022.21712370999,97.17430091999995,53475.36872424 2024-04-24,08:41:01.000,115,11089222,13285,0,1713948060,13022.21712370999,97.16020266000123,53475.403659840005 2024-04-24,08:41:02.000,115,11089137,13925,0,1713948061,13022.271014189995,97.13905527000315,53475.36173712 2024-04-24,08:41:03.000,115,11089160,13285,0,1713948062,13022.230596329995,97.16020266000123,53475.354750000006 2024-04-24,08:41:04.000,115,11089236,13765,0,1713948063,13022.22386002,97.15315353000187,53475.34077576 2024-04-24,08:41:05.000,115,11089200,13445,0,1713948064,13022.17670584999,97.16020266000123,53475.333788640004 2024-04-24,08:41:06.000,115,11089152,13525,0,1713948065,13022.210387399995,97.16020266000123,53475.36872424 2024-04-24,08:41:07.000,115,11089202,13605,0,1713948066,13022.22386002,97.16725179000059,53475.36872424 2024-04-24,08:41:08.000,115,11089183,13645,0,1713948067,13022.22386002,97.17430091999995,53475.31282728 2024-04-24,08:41:09.000,115,11089196,13525,0,1713948068,13022.169969539995,97.18839917999867,53475.34776288001 2024-04-24,08:41:10.000,115,11089211,13365,0,1713948069,13022.18344216,97.18839917999867,53475.34077576 2024-04-24,08:41:11.000,115,11089223,13525,0,1713948070,13022.21712370999,97.18839917999867,53475.36872424 2024-04-24,08:41:12.000,115,11089180,13445,0,1713948071,13022.17670584999,97.20954657000402,53475.36872424 2024-04-24,08:41:13.000,115,11089218,13165,0,1713948072,13022.18344216,97.19544830999803,53475.34077576 2024-04-24,08:41:14.000,115,11089164,13405,0,1713948073,13022.12281537,97.21659570000338,53475.34776288001 2024-04-24,08:41:15.000,115,11089220,13245,0,1713948074,13022.1430243,97.20954657000402,53475.37571136001 2024-04-24,08:41:16.000,115,11089241,13565,0,1713948075,13022.18344216,97.23774309000146,53475.36872424 2024-04-24,08:41:17.000,115,11089212,13365,0,1713948076,13022.18344216,97.18839917999867,53475.36173712 2024-04-24,08:41:18.000,115,11089182,13125,0,1713948077,13022.17670584999,97.20249744000466,53475.34077576 2024-04-24,08:41:19.000,115,11089184,13405,0,1713948078,13022.18344216,97.18839917999867,53475.34077576 2024-04-24,08:41:20.000,115,11089148,13365,0,1713948079,13022.17670584999,97.19544830999803,53475.354750000006 2024-04-24,08:41:21.000,115,11089206,13445,0,1713948080,13022.16323323,97.23774309000146,53475.31282728 2024-04-24,08:41:22.000,115,11089187,13245,0,1713948081,13022.13628798999,97.23774309000146,53475.34077576 2024-04-24,08:41:23.000,115,11089180,13445,0,1713948082,13022.109342749995,97.2306939600021,53475.333788640004 2024-04-24,08:41:24.000,115,11089225,13525,0,1713948083,13022.089133819994,97.21659570000338,53475.34776288001 2024-04-24,08:41:25.000,115,11089183,13245,0,1713948084,13022.10260644,97.24479222000082,53475.32680152001 2024-04-24,08:41:26.000,115,11089187,13605,0,1713948085,13022.109342749995,97.23774309000146,53475.29885304001 2024-04-24,08:41:27.000,115,11089213,13645,0,1713948086,13022.11607905999,97.24479222000082,53475.31282728 2024-04-24,08:41:28.000,115,11089174,13285,0,1713948087,13022.09587012999,97.25184135000018,53475.32680152001 2024-04-24,08:41:29.000,115,11089192,13085,0,1713948088,13022.08239751,97.22364483000274,53475.24295608 2024-04-24,08:41:30.000,115,11089180,13525,0,1713948089,13022.06218858,97.21659570000338,53475.29186592 2024-04-24,08:41:31.000,115,11089198,13565,0,1713948090,13022.089133819994,97.21659570000338,53475.3198144 2024-04-24,08:41:32.000,115,11089232,13405,0,1713948091,13022.068924889994,97.24479222000082,53475.3198144 2024-04-24,08:41:33.000,115,11089195,13005,0,1713948092,13022.06218858,97.22364483000274,53475.284878800005 2024-04-24,08:41:34.000,115,11089197,13165,0,1713948093,13022.021770719999,97.23774309000146,53475.27090456 2024-04-24,08:41:35.000,115,11089162,13245,0,1713948094,13022.028507029994,97.25889047999954,53475.3198144 2024-04-24,08:41:36.000,115,11089195,13365,0,1713948095,13022.048715959994,97.27298873999825,53475.26391744 2024-04-24,08:41:37.000,115,11089182,13925,0,1713948096,13022.09587012999,97.25889047999954,53475.29885304001 2024-04-24,08:41:38.000,115,11089199,13645,0,1713948097,13022.109342749995,97.28708700000425,53475.284878800005 2024-04-24,08:41:39.000,115,11089150,13205,0,1713948098,13022.10260644,97.27298873999825,53475.27789168001 2024-04-24,08:41:40.000,115,11089175,13445,0,1713948099,13022.08239751,97.28003787000489,53475.284878800005 2024-04-24,08:41:41.000,115,11089161,13605,0,1713948100,13022.07566119999,97.27298873999825,53475.31282728 2024-04-24,08:41:42.000,115,11089181,13565,0,1713948101,13022.03524333999,97.28003787000489,53475.29186592 2024-04-24,08:41:43.000,115,11089160,13525,0,1713948102,13022.089133819994,97.30118526000297,53475.235968960005 2024-04-24,08:41:44.000,115,11089166,13325,0,1713948103,13022.06218858,97.27298873999825,53475.30584016001 2024-04-24,08:41:45.000,115,11089164,13605,0,1713948104,13022.09587012999,97.30118526000297,53475.29885304001 2024-04-24,08:41:46.000,115,11089196,13485,0,1713948105,13022.07566119999,97.29413613000361,53475.354750000006 2024-04-24,08:41:47.000,115,11089211,13285,0,1713948106,13022.05545226999,97.29413613000361,53475.3198144 2024-04-24,08:41:48.000,115,11089129,13685,0,1713948107,13022.048715959994,97.28708700000425,53475.3198144 2024-04-24,08:41:49.000,115,11089167,13165,0,1713948108,13022.06218858,97.28708700000425,53475.34077576 2024-04-24,08:41:50.000,115,11089147,13365,0,1713948109,13022.021770719999,97.30118526000297,53475.34776288001 2024-04-24,08:41:51.000,115,11089185,13285,0,1713948110,13022.03524333999,97.30823439000233,53475.34077576 2024-04-24,08:41:52.000,115,11089187,13405,0,1713948111,13022.028507029994,97.30823439000233,53475.30584016001 2024-04-24,08:41:53.000,115,11089131,13285,0,1713948112,13022.028507029994,97.31528352000169,53475.333788640004 2024-04-24,08:41:54.000,115,11089163,13285,0,1713948113,13022.01503440999,97.30118526000297,53475.284878800005 2024-04-24,08:41:55.000,115,11089176,13485,0,1713948114,13022.01503440999,97.32233265000104,53475.333788640004 2024-04-24,08:41:56.000,115,11089123,13205,0,1713948115,13022.021770719999,97.34348003999912,53475.29885304001 2024-04-24,08:41:57.000,115,11089194,13365,0,1713948116,13022.048715959994,97.3293817800004,53475.30584016001 2024-04-24,08:41:58.000,115,11089116,13365,0,1713948117,13022.03524333999,97.32233265000104,53475.24295608 2024-04-24,08:41:59.000,115,11089167,13125,0,1713948118,13022.028507029994,97.33643090999976,53475.30584016001 2024-04-24,08:42:00.000,115,11089163,13525,0,1713948119,13022.048715959994,97.32233265000104,53475.31282728 2024-04-24,08:42:01.000,115,11089154,13285,0,1713948120,13021.988089169994,97.32233265000104,53475.31282728 2024-04-24,08:42:02.000,115,11089213,13605,0,1713948121,13022.01503440999,97.33643090999976,53475.284878800005 2024-04-24,08:42:03.000,115,11089137,13325,0,1713948122,13022.04197965,97.35052916999848,53475.26391744 2024-04-24,08:42:04.000,115,11089165,13245,0,1713948123,13022.028507029994,97.37167656000383,53475.29186592 2024-04-24,08:42:05.000,115,11089182,13405,0,1713948124,13022.028507029994,97.36462743000448,53475.29885304001 2024-04-24,08:42:06.000,115,11089174,13645,0,1713948125,13022.028507029994,97.36462743000448,53475.354750000006 2024-04-24,08:42:07.000,115,11089135,13005,0,1713948126,13022.04197965,97.35052916999848,53475.31282728 2024-04-24,08:42:08.000,115,11089199,13445,0,1713948127,13021.988089169994,97.37167656000383,53475.284878800005 2024-04-24,08:42:09.000,115,11089171,13445,0,1713948128,13022.008298099994,97.39282395000191,53475.27789168001 2024-04-24,08:42:10.000,115,11089154,13565,0,1713948129,13022.001561789999,97.37167656000383,53475.25693032001 2024-04-24,08:42:11.000,115,11089191,13205,0,1713948130,13021.99482547999,97.37167656000383,53475.29885304001 2024-04-24,08:42:12.000,115,11089192,13485,0,1713948131,13021.981352859999,97.38577482000255,53475.26391744 2024-04-24,08:42:13.000,115,11089146,13085,0,1713948132,13021.967880239994,97.35757829999784,53475.24295608 2024-04-24,08:42:14.000,115,11089161,13445,0,1713948133,13021.954407619989,97.39282395000191,53475.30584016001 2024-04-24,08:42:15.000,115,11089184,13805,0,1713948134,13021.967880239994,97.41397133999999,53475.2499432 2024-04-24,08:42:16.000,115,11089187,13525,0,1713948135,13022.001561789999,97.38577482000255,53475.284878800005 2024-04-24,08:42:17.000,115,11089157,13165,0,1713948136,13021.954407619989,97.36462743000448,53475.27789168001 2024-04-24,08:42:18.000,115,11089159,13485,0,1713948137,13021.927462379994,97.42102046999935,53475.27789168001 2024-04-24,08:42:19.000,115,11089184,13285,0,1713948138,13021.97461654999,97.40692221000063,53475.354750000006 2024-04-24,08:42:20.000,115,11089138,12885,0,1713948139,13021.97461654999,97.39282395000191,53475.284878800005 2024-04-24,08:42:21.000,115,11089186,13125,0,1713948140,13021.988089169994,97.39987308000127,53475.25693032001 2024-04-24,08:42:22.000,115,11089182,13285,0,1713948141,13021.988089169994,97.3787256900032,53475.26391744 2024-04-24,08:42:23.000,115,11089185,13605,0,1713948142,13021.99482547999,97.42102046999935,53475.27789168001 2024-04-24,08:42:24.000,115,11089149,13325,0,1713948143,13021.97461654999,97.42102046999935,53475.284878800005 2024-04-24,08:42:25.000,115,11089198,13605,0,1713948144,13021.961143929999,97.42102046999935,53475.27090456 2024-04-24,08:42:26.000,115,11089157,13285,0,1713948145,13021.940934999999,97.39282395000191,53475.235968960005 2024-04-24,08:42:27.000,115,11089162,13245,0,1713948146,13021.954407619989,97.36462743000448,53475.26391744 2024-04-24,08:42:28.000,115,11089254,13405,0,1713948147,13021.907253449994,97.39987308000127,53475.235968960005 2024-04-24,08:42:29.000,115,11089137,13365,0,1713948148,13021.940934999999,97.39282395000191,53475.27090456 2024-04-24,08:42:30.000,115,11089152,13325,0,1713948149,13021.940934999999,97.39282395000191,53475.284878800005 2024-04-24,08:42:31.000,115,11089161,13565,0,1713948150,13021.893780829989,97.38577482000255,53475.2499432 2024-04-24,08:42:32.000,115,11089237,13725,0,1713948151,13021.913989759989,97.39987308000127,53475.32680152001 2024-04-24,08:42:33.000,115,11089205,13285,0,1713948152,13021.880308209998,97.42806959999871,53475.25693032001 2024-04-24,08:42:34.000,115,11089149,13725,0,1713948153,13021.880308209998,97.41397133999999,53475.25693032001 2024-04-24,08:42:35.000,115,11089176,13325,0,1713948154,13021.887044519994,97.39282395000191,53475.30584016001 2024-04-24,08:42:36.000,115,11089122,13405,0,1713948155,13021.900517139999,97.42102046999935,53475.284878800005 2024-04-24,08:42:37.000,115,11089197,13365,0,1713948156,13021.907253449994,97.42806959999871,53475.27090456 2024-04-24,08:42:38.000,115,11089190,13325,0,1713948157,13021.880308209998,97.43511872999807,53475.27090456 2024-04-24,08:42:39.000,115,11089197,13085,0,1713948158,13021.887044519994,97.41397133999999,53475.26391744 2024-04-24,08:42:40.000,115,11089161,13445,0,1713948159,13021.846626659993,97.39282395000191,53475.22199472 2024-04-24,08:42:41.000,115,11089190,13605,0,1713948160,13021.853362969989,97.41397133999999,53475.2150076 2024-04-24,08:42:42.000,115,11089198,13325,0,1713948161,13021.839890349998,97.42102046999935,53475.20802048001 2024-04-24,08:42:43.000,115,11089149,13525,0,1713948162,13021.819681419998,97.38577482000255,53475.18007200001 2024-04-24,08:42:44.000,115,11089165,13325,0,1713948163,13021.839890349998,97.45626612000342,53475.22199472 2024-04-24,08:42:45.000,115,11089134,13005,0,1713948164,13021.887044519994,97.4421678600047,53475.2499432 2024-04-24,08:42:46.000,115,11089199,13045,0,1713948165,13021.880308209998,97.4421678600047,53475.20103336 2024-04-24,08:42:47.000,115,11089158,13285,0,1713948166,13021.887044519994,97.43511872999807,53475.19404624 2024-04-24,08:42:48.000,115,11089221,13365,0,1713948167,13021.806208799993,97.47036438000214,53475.20802048001 2024-04-24,08:42:49.000,115,11089155,13125,0,1713948168,13021.812945109989,97.46331525000278,53475.20103336 2024-04-24,08:42:50.000,115,11089206,13445,0,1713948169,13021.833154039989,97.49151177000022,53475.166097760004 2024-04-24,08:42:51.000,115,11089146,13525,0,1713948170,13021.812945109989,97.47036438000214,53475.17308488 2024-04-24,08:42:52.000,115,11089185,13245,0,1713948171,13021.826417729993,97.47036438000214,53475.19404624 2024-04-24,08:42:53.000,115,11089135,13325,0,1713948172,13021.799472489998,97.47036438000214,53475.19404624 2024-04-24,08:42:54.000,115,11089198,13405,0,1713948173,13021.799472489998,97.49151177000022,53475.15911064001 2024-04-24,08:42:55.000,115,11089198,13325,0,1713948174,13021.819681419998,97.49856089999957,53475.19404624 2024-04-24,08:42:56.000,115,11089167,13005,0,1713948175,13021.792736179988,97.49856089999957,53475.13814928001 2024-04-24,08:42:57.000,115,11089192,13325,0,1713948176,13021.772527249988,97.49856089999957,53475.13814928001 2024-04-24,08:42:58.000,115,11089209,13365,0,1713948177,13021.785999869993,97.49856089999957,53475.15212352 2024-04-24,08:42:59.000,115,11089174,13245,0,1713948178,13021.759054629998,97.53380655000365,53475.13116216001 2024-04-24,08:43:00.000,115,11089161,13245,0,1713948179,13021.738845699998,97.50561002999893,53475.15911064001 2024-04-24,08:43:01.000,115,11089215,14085,0,1713948180,13021.745582009993,97.49856089999957,53475.15911064001 2024-04-24,08:43:02.000,115,11089160,13085,0,1713948181,13021.738845699998,97.49856089999957,53475.09622656 2024-04-24,08:43:03.000,115,11089139,13325,0,1713948182,13021.718636769998,97.53380655000365,53475.19404624 2024-04-24,08:43:04.000,115,11089174,13565,0,1713948183,13021.718636769998,97.52675742000429,53475.15212352 2024-04-24,08:43:05.000,115,11089182,13485,0,1713948184,13021.759054629998,97.54790481000236,53475.1451364 2024-04-24,08:43:06.000,115,11089153,13365,0,1713948185,13021.698427839998,97.5761013299998,53475.10321368 2024-04-24,08:43:07.000,115,11089159,13525,0,1713948186,13021.718636769998,97.56200307000108,53475.13116216001 2024-04-24,08:43:08.000,115,11089163,13565,0,1713948187,13021.691691530003,97.56200307000108,53475.12417504 2024-04-24,08:43:09.000,115,11089130,13285,0,1713948188,13021.718636769998,97.56905220000044,53475.10321368 2024-04-24,08:43:10.000,115,11089152,14005,0,1713948189,13021.678218909998,97.5761013299998,53475.117187920005 2024-04-24,08:43:11.000,115,11089204,13485,0,1713948190,13021.671482600002,97.53380655000365,53475.12417504 2024-04-24,08:43:12.000,115,11089202,13325,0,1713948191,13021.658009979998,97.55495394000172,53475.10321368 2024-04-24,08:43:13.000,115,11089166,13725,0,1713948192,13021.691691530003,97.5126591599983,53475.08225232 2024-04-24,08:43:14.000,115,11089185,13165,0,1713948193,13021.658009979998,97.540855680003,53475.08923944001 2024-04-24,08:43:15.000,115,11089200,13325,0,1713948194,13021.671482600002,97.50561002999893,53475.13116216001 2024-04-24,08:43:16.000,115,11089132,13165,0,1713948195,13021.644537359993,97.50561002999893,53475.0752652 2024-04-24,08:43:17.000,115,11089188,13245,0,1713948196,13021.624328429993,97.51970828999765,53475.08225232 2024-04-24,08:43:18.000,115,11089143,13325,0,1713948197,13021.624328429993,97.5126591599983,53475.08923944001 2024-04-24,08:43:19.000,115,11089204,13285,0,1713948198,13021.644537359993,97.51970828999765,53475.068278080005 2024-04-24,08:43:20.000,115,11089220,13205,0,1713948199,13021.624328429993,97.54790481000236,53475.13814928001 2024-04-24,08:43:21.000,115,11089160,13445,0,1713948200,13021.597383189997,97.55495394000172,53475.11020080001 2024-04-24,08:43:22.000,115,11089149,13245,0,1713948201,13021.651273670002,97.53380655000365,53475.1451364 2024-04-24,08:43:23.000,115,11089177,13245,0,1713948202,13021.604119499993,97.51970828999765,53475.10321368 2024-04-24,08:43:24.000,115,11089174,13285,0,1713948203,13021.597383189997,97.54790481000236,53475.12417504 2024-04-24,08:43:25.000,115,11089153,13325,0,1713948204,13021.604119499993,97.53380655000365,53475.08225232 2024-04-24,08:43:26.000,115,11089149,13725,0,1713948205,13021.610855810002,97.58315045999916,53475.10321368 2024-04-24,08:43:27.000,115,11089138,13165,0,1713948206,13021.556965329997,97.56200307000108,53475.08923944001 2024-04-24,08:43:28.000,115,11089204,13405,0,1713948207,13021.550229020002,97.55495394000172,53475.03334248 2024-04-24,08:43:29.000,115,11089155,13445,0,1713948208,13021.536756399997,97.54790481000236,53475.068278080005 2024-04-24,08:43:30.000,115,11089194,13365,0,1713948209,13021.543492709992,97.540855680003,53475.0752652 2024-04-24,08:43:31.000,115,11089193,13165,0,1713948210,13021.550229020002,97.56905220000044,53475.08225232 2024-04-24,08:43:32.000,115,11089137,13485,0,1713948211,13021.550229020002,97.59019958999852,53475.05430384 2024-04-24,08:43:33.000,115,11089171,13325,0,1713948212,13021.556965329997,97.58315045999916,53475.03334248 2024-04-24,08:43:34.000,115,11089237,13405,0,1713948213,13021.550229020002,97.5761013299998,53475.04032960001 2024-04-24,08:43:35.000,115,11089211,13285,0,1713948214,13021.570437950002,97.5761013299998,53475.068278080005 2024-04-24,08:43:36.000,115,11089182,13365,0,1713948215,13021.530020090002,97.55495394000172,53475.08923944001 2024-04-24,08:43:37.000,115,11089193,13405,0,1713948216,13021.536756399997,97.58315045999916,53475.03334248 2024-04-24,08:43:38.000,115,11089183,13645,0,1713948217,13021.530020090002,97.5761013299998,53475.04032960001 2024-04-24,08:43:39.000,115,11089207,13445,0,1713948218,13021.556965329997,97.56905220000044,53475.08923944001 2024-04-24,08:43:40.000,115,11089179,13525,0,1713948219,13021.530020090002,97.59019958999852,53475.09622656 2024-04-24,08:43:41.000,115,11089175,13325,0,1713948220,13021.496338539997,97.61134698000387,53475.08923944001 2024-04-24,08:43:42.000,115,11089169,13245,0,1713948221,13021.496338539997,97.63954350000131,53475.068278080005 2024-04-24,08:43:43.000,115,11089151,13285,0,1713948222,13021.496338539997,97.62544524000259,53475.117187920005 2024-04-24,08:43:44.000,115,11089198,13565,0,1713948223,13021.462656989992,97.66774001999875,53475.01238112001 2024-04-24,08:43:45.000,115,11089214,13645,0,1713948224,13021.462656989992,97.66069088999939,53475.03334248 2024-04-24,08:43:46.000,115,11089150,13405,0,1713948225,13021.462656989992,97.66069088999939,53475.02635536 2024-04-24,08:43:47.000,115,11089173,13365,0,1713948226,13021.428975440002,97.66069088999939,53475.019368240006 2024-04-24,08:43:48.000,115,11089175,13285,0,1713948227,13021.415502819997,97.64659263000067,53475.03334248 2024-04-24,08:43:49.000,115,11089211,13765,0,1713948228,13021.415502819997,97.61134698000387,53475.02635536 2024-04-24,08:43:50.000,115,11089166,13525,0,1713948229,13021.435711749997,97.63954350000131,53475.03334248 2024-04-24,08:43:51.000,115,11089183,13325,0,1713948230,13021.415502819997,97.61839611000323,53475.04731672 2024-04-24,08:43:52.000,115,11089153,13645,0,1713948231,13021.381821269992,97.63954350000131,53475.01238112001 2024-04-24,08:43:53.000,115,11089170,13605,0,1713948232,13021.375084959996,97.66069088999939,53475.03334248 2024-04-24,08:43:54.000,115,11089135,13285,0,1713948233,13021.388557580001,97.66069088999939,53475.01238112001 2024-04-24,08:43:55.000,115,11089192,13405,0,1713948234,13021.368348650001,97.6747891499981,53475.05430384 2024-04-24,08:43:56.000,115,11089148,13365,0,1713948235,13021.321194479991,97.63954350000131,53475.068278080005 2024-04-24,08:43:57.000,115,11089193,13285,0,1713948236,13021.381821269992,97.66069088999939,53475.02635536 2024-04-24,08:43:58.000,115,11089137,13285,0,1713948237,13021.388557580001,97.66069088999939,53474.998406880004 2024-04-24,08:43:59.000,115,11089145,13525,0,1713948238,13021.361612339992,97.6888874100041,53474.99141976001 2024-04-24,08:44:00.000,115,11089182,13285,0,1713948239,13021.368348650001,97.66774001999875,53475.03334248 2024-04-24,08:44:11.000,115,11089193,12885,0,1713948250,13021.354876029996,97.66069088999939,53475.04731672 2024-04-24,08:44:12.000,115,11089178,13125,0,1713948251,13021.334667099996,97.6747891499981,53475.005394 2024-04-24,08:44:13.000,115,11089237,13165,0,1713948252,13021.334667099996,97.66069088999939,53475.04731672 2024-04-24,08:44:14.000,115,11089178,13365,0,1713948253,13021.321194479991,97.63954350000131,53475.04032960001 2024-04-24,08:44:15.000,115,11089184,13485,0,1713948254,13021.314458169996,97.63954350000131,53475.019368240006 2024-04-24,08:44:16.000,115,11089244,13205,0,1713948255,13021.314458169996,97.6888874100041,53475.005394 2024-04-24,08:44:17.000,115,11089180,13485,0,1713948256,13021.287512930001,97.6747891499981,53474.998406880004 2024-04-24,08:44:18.000,115,11089189,13245,0,1713948257,13021.267304,97.6747891499981,53475.04032960001 2024-04-24,08:44:19.000,115,11089175,13605,0,1713948258,13021.287512930001,97.6747891499981,53475.03334248 2024-04-24,08:44:20.000,115,11089196,13085,0,1713948259,13021.280776619991,97.68183828000474,53475.03334248 2024-04-24,08:44:21.000,115,11089170,13405,0,1713948260,13021.267304,97.6747891499981,53474.99141976001 2024-04-24,08:44:22.000,115,11089197,13245,0,1713948261,13021.253831379996,97.66774001999875,53474.98443264 2024-04-24,08:44:23.000,115,11089148,13325,0,1713948262,13021.253831379996,97.66774001999875,53475.04731672 2024-04-24,08:44:24.000,115,11089199,13245,0,1713948263,13021.240358759991,97.70298567000282,53475.03334248 2024-04-24,08:44:25.000,115,11089204,13245,0,1713948264,13021.233622449996,97.71003480000218,53474.98443264 2024-04-24,08:44:26.000,115,11089197,13005,0,1713948265,13021.24709507,97.68183828000474,53474.99141976001 2024-04-24,08:44:27.000,115,11089221,13245,0,1713948266,13021.260567689991,97.68183828000474,53475.005394 2024-04-24,08:44:28.000,115,11089212,12965,0,1713948267,13021.233622449996,97.71003480000218,53474.99141976001 2024-04-24,08:44:29.000,115,11089195,13205,0,1713948268,13021.260567689991,97.71708393000154,53474.98443264 2024-04-24,08:44:30.000,115,11089194,13205,0,1713948269,13021.233622449996,97.69593654000346,53474.96347128001 2024-04-24,08:44:31.000,115,11089171,13325,0,1713948270,13021.19994089999,97.75232957999833,53474.99141976001 2024-04-24,08:44:32.000,115,11089195,13485,0,1713948271,13021.213413519996,97.73823131999961,53474.96347128001 2024-04-24,08:44:33.000,115,11089164,13365,0,1713948272,13021.213413519996,97.73823131999961,53474.98443264 2024-04-24,08:44:34.000,115,11089158,13445,0,1713948273,13021.18646828,97.71003480000218,53474.949497040005 2024-04-24,08:44:35.000,115,11089198,13445,0,1713948274,13021.213413519996,97.75232957999833,53474.94250992001 2024-04-24,08:44:36.000,115,11089201,13485,0,1713948275,13021.22688614,97.75232957999833,53474.97045840001 2024-04-24,08:44:37.000,115,11089195,12925,0,1713948276,13021.17973196999,97.73823131999961,53474.92853568 2024-04-24,08:44:38.000,115,11089170,13205,0,1713948277,13021.17973196999,97.7241330600009,53474.96347128001 2024-04-24,08:44:39.000,115,11089165,13485,0,1713948278,13021.172995659996,97.7241330600009,53474.98443264 2024-04-24,08:44:40.000,115,11089229,13285,0,1713948279,13021.17973196999,97.7241330600009,53474.97045840001 2024-04-24,08:44:41.000,115,11089239,13285,0,1713948280,13021.172995659996,97.7241330600009,53474.98443264 2024-04-24,08:44:42.000,115,11089228,13365,0,1713948281,13021.18646828,97.71708393000154,53475.019368240006 2024-04-24,08:44:43.000,115,11089196,13245,0,1713948282,13021.193204589996,97.73118219000025,53474.97744552 2024-04-24,08:44:44.000,115,11089194,13405,0,1713948283,13021.193204589996,97.71708393000154,53474.96347128001 2024-04-24,08:44:45.000,115,11089200,13525,0,1713948284,13021.15952303999,97.75937870999769,53474.97045840001 2024-04-24,08:44:46.000,115,11089180,13405,0,1713948285,13021.15952303999,97.75937870999769,53474.949497040005 2024-04-24,08:44:47.000,115,11089141,13525,0,1713948286,13021.17973196999,97.71708393000154,53474.94250992001 2024-04-24,08:44:48.000,115,11089206,13245,0,1713948287,13021.17973196999,97.73118219000025,53474.95648416 2024-04-24,08:44:49.000,115,11089215,13525,0,1713948288,13021.193204589996,97.73823131999961,53474.9355228 2024-04-24,08:44:50.000,115,11089191,13685,0,1713948289,13021.18646828,97.75232957999833,53474.98443264 2024-04-24,08:44:51.000,115,11089169,13165,0,1713948290,13021.15952303999,97.74528044999897,53474.98443264 2024-04-24,08:44:52.000,115,11089235,13525,0,1713948291,13021.14605042,97.74528044999897,53475.03334248 2024-04-24,08:44:53.000,115,11089208,13325,0,1713948292,13021.15952303999,97.77347697000368,53474.97045840001 2024-04-24,08:44:54.000,115,11089181,13205,0,1713948293,13021.152786729996,97.77347697000368,53474.94250992001 2024-04-24,08:44:55.000,115,11089177,13445,0,1713948294,13021.152786729996,97.77347697000368,53474.94250992001 2024-04-24,08:44:56.000,115,11089211,13685,0,1713948295,13021.13931410999,97.78052610000304,53474.99141976001 2024-04-24,08:44:57.000,115,11089189,13525,0,1713948296,13021.16625935,97.78052610000304,53474.949497040005 2024-04-24,08:44:58.000,115,11089166,13485,0,1713948297,13021.10563256,97.81577174999984,53474.97045840001 2024-04-24,08:44:59.000,115,11089216,13285,0,1713948298,13021.132577799995,97.81577174999984,53474.96347128001 2024-04-24,08:45:00.000,115,11089173,13525,0,1713948299,13021.112368869995,97.76642784000433,53474.95648416 2024-04-24,08:45:01.000,115,11089150,13125,0,1713948300,13021.09889624999,97.76642784000433,53474.9355228 2024-04-24,08:45:02.000,115,11089202,13405,0,1713948301,13021.12584149,97.78052610000304,53474.97744552 2024-04-24,08:45:03.000,115,11089181,13285,0,1713948302,13021.11910517999,97.80167349000112,53474.9355228 2024-04-24,08:45:04.000,115,11089137,13565,0,1713948303,13021.08542363,97.75937870999769,53474.92853568 2024-04-24,08:45:05.000,115,11089204,13485,0,1713948304,13021.10563256,97.80167349000112,53474.91456144 2024-04-24,08:45:06.000,115,11089164,13565,0,1713948305,13021.08542363,97.78052610000304,53474.900587200005 2024-04-24,08:45:07.000,115,11089167,13445,0,1713948306,13021.08542363,97.77347697000368,53474.949497040005 2024-04-24,08:45:08.000,115,11089145,13885,0,1713948307,13021.092159939995,97.80872262000048,53474.94250992001 2024-04-24,08:45:09.000,115,11089182,13325,0,1713948308,13021.092159939995,97.80872262000048,53474.95648416 2024-04-24,08:45:10.000,115,11089181,13685,0,1713948309,13021.11910517999,97.80872262000048,53474.949497040005 2024-04-24,08:45:11.000,115,11089173,13525,0,1713948310,13021.11910517999,97.8228208799992,53474.96347128001 2024-04-24,08:45:12.000,115,11089192,13165,0,1713948311,13021.0652147,97.7875752300024,53474.92853568 2024-04-24,08:45:13.000,115,11089201,13245,0,1713948312,13021.08542363,97.80872262000048,53474.92154856001 2024-04-24,08:45:14.000,115,11089205,13445,0,1713948313,13021.071951009995,97.8228208799992,53474.97045840001 2024-04-24,08:45:15.000,115,11089219,13485,0,1713948314,13021.08542363,97.8228208799992,53474.91456144 2024-04-24,08:45:16.000,115,11089165,13285,0,1713948315,13021.08542363,97.82987000999856,53474.949497040005 2024-04-24,08:45:17.000,115,11089195,13765,0,1713948316,13021.03826945999,97.82987000999856,53474.92853568 2024-04-24,08:45:18.000,115,11089198,13525,0,1713948317,13021.05847838999,97.84396827000455,53474.92154856001 2024-04-24,08:45:19.000,115,11089159,13085,0,1713948318,13021.092159939995,97.82987000999856,53474.94250992001 2024-04-24,08:45:20.000,115,11089200,12965,0,1713948319,13021.04500577,97.87921392000135,53474.95648416 2024-04-24,08:45:21.000,115,11089212,13245,0,1713948320,13021.071951009995,97.88626305000071,53474.94250992001 2024-04-24,08:45:22.000,115,11089198,13245,0,1713948321,13021.07868731999,97.86511566000263,53474.89360008001 2024-04-24,08:45:23.000,115,11089174,13685,0,1713948322,13021.051742079995,97.88626305000071,53474.9355228 2024-04-24,08:45:24.000,115,11089190,13565,0,1713948323,13021.05847838999,97.86511566000263,53474.95648416 2024-04-24,08:45:25.000,115,11089186,13485,0,1713948324,13021.04500577,97.89331218000007,53474.85866448 2024-04-24,08:45:26.000,115,11089215,13525,0,1713948325,13021.00458791,97.92150870000478,53474.8656516 2024-04-24,08:45:27.000,115,11089153,13445,0,1713948326,13020.99785159999,97.9356069600035,53474.89360008001 2024-04-24,08:45:28.000,115,11089171,13165,0,1713948327,13021.01806052999,97.89331218000007,53474.9355228 2024-04-24,08:45:29.000,115,11089190,13245,0,1713948328,13021.051742079995,97.90741043999878,53474.900587200005 2024-04-24,08:45:30.000,115,11089194,13805,0,1713948329,13021.031533149995,97.91445956999814,53474.90757432 2024-04-24,08:45:31.000,115,11089206,13605,0,1713948330,13021.031533149995,97.91445956999814,53474.91456144 2024-04-24,08:45:32.000,115,11089154,13685,0,1713948331,13021.00458791,97.91445956999814,53474.88661296 2024-04-24,08:45:33.000,115,11089220,13685,0,1713948332,13021.03826945999,97.87921392000135,53474.87962584 2024-04-24,08:45:34.000,115,11089181,13445,0,1713948333,13021.03826945999,97.94970522000222,53474.89360008001 2024-04-24,08:45:35.000,115,11089228,13405,0,1713948334,13021.051742079995,97.9356069600035,53474.92154856001 2024-04-24,08:45:36.000,115,11089250,13525,0,1713948335,13021.051742079995,97.94970522000222,53474.89360008001 2024-04-24,08:45:37.000,115,11089138,13645,0,1713948336,13021.05847838999,97.9356069600035,53474.88661296 2024-04-24,08:45:38.000,115,11089194,13325,0,1713948337,13021.02479684,97.9356069600035,53474.83770312 2024-04-24,08:45:39.000,115,11089184,13725,0,1713948338,13021.03826945999,97.94265609000286,53474.851677360006 2024-04-24,08:45:40.000,115,11089178,13485,0,1713948339,13021.031533149995,97.92855783000414,53474.90757432 2024-04-24,08:45:41.000,115,11089187,14005,0,1713948340,13021.02479684,97.95675435000157,53474.89360008001 2024-04-24,08:45:42.000,115,11089225,13405,0,1713948341,13021.01806052999,97.92855783000414,53474.91456144 2024-04-24,08:45:43.000,115,11089204,13445,0,1713948342,13021.01806052999,97.96380348000093,53474.90757432 2024-04-24,08:45:44.000,115,11089178,13645,0,1713948343,13021.04500577,97.94970522000222,53474.92853568 2024-04-24,08:45:45.000,115,11089188,13845,0,1713948344,13021.02479684,97.97790173999965,53474.87962584 2024-04-24,08:45:46.000,115,11089271,13525,0,1713948345,13021.04500577,97.96380348000093,53474.88661296 2024-04-24,08:45:47.000,115,11089198,13445,0,1713948346,13021.051742079995,98.00609826000436,53474.88661296 2024-04-24,08:45:48.000,115,11089194,13845,0,1713948347,13021.031533149995,98.00609826000436,53474.94250992001 2024-04-24,08:45:49.000,115,11089177,13565,0,1713948348,13021.05847838999,98.00609826000436,53474.91456144 2024-04-24,08:45:50.000,115,11089197,13405,0,1713948349,13021.011324219995,97.99199999999837,53474.89360008001 2024-04-24,08:45:51.000,115,11089149,13605,0,1713948350,13021.031533149995,97.98495086999901,53474.94250992001 2024-04-24,08:45:52.000,115,11089175,13525,0,1713948351,13020.98437898,97.97790173999965,53475.019368240006 2024-04-24,08:45:53.000,115,11089186,13605,0,1713948352,13020.991115289995,97.99904912999773,53475.01238112001 2024-04-24,08:45:54.000,115,11089233,13725,0,1713948353,13020.98437898,98.00609826000436,53475.005394 2024-04-24,08:45:55.000,115,11089184,13765,0,1713948354,13020.99785159999,98.01314739000372,53474.97744552 2024-04-24,08:45:56.000,115,11089175,13405,0,1713948355,13021.07868731999,98.00609826000436,53475.005394 2024-04-24,08:45:57.000,115,11089141,13285,0,1713948356,13021.0652147,98.00609826000436,53475.019368240006 2024-04-24,08:45:58.000,115,11089156,13485,0,1713948357,13021.07868731999,98.02019652000308,53474.97045840001 2024-04-24,08:45:59.000,115,11089270,13245,0,1713948358,13021.051742079995,98.05544216999988,53474.95648416 2024-04-24,08:46:00.000,115,11089175,13685,0,1713948359,13021.031533149995,97.99904912999773,53474.99141976001 2024-04-24,08:46:01.000,115,11089189,13205,0,1713948360,13021.051742079995,97.99904912999773,53475.04731672 2024-04-24,08:46:02.000,115,11089176,13565,0,1713948361,13021.092159939995,97.99199999999837,53475.03334248 2024-04-24,08:46:03.000,115,11089170,13045,0,1713948362,13021.08542363,98.01314739000372,53475.01238112001 2024-04-24,08:46:04.000,115,11089227,13445,0,1713948363,13021.10563256,98.05544216999988,53475.01238112001 2024-04-24,08:46:05.000,115,11089189,13325,0,1713948364,13021.12584149,98.0695404299986,53474.97045840001 2024-04-24,08:46:06.000,115,11089201,13325,0,1713948365,13021.14605042,98.07658955999796,53474.99141976001 2024-04-24,08:46:07.000,115,11089148,13245,0,1713948366,13021.092159939995,98.10478608000267,53475.005394 2024-04-24,08:46:08.000,115,11089167,13565,0,1713948367,13021.09889624999,98.08363869000459,53474.949497040005 2024-04-24,08:46:09.000,115,11089189,13845,0,1713948368,13021.0652147,98.0695404299986,53474.96347128001 2024-04-24,08:46:10.000,115,11089222,13245,0,1713948369,13021.11910517999,98.08363869000459,53474.99141976001 2024-04-24,08:46:11.000,115,11089182,13405,0,1713948370,13021.13931410999,98.10478608000267,53474.998406880004 2024-04-24,08:46:12.000,115,11089157,13445,0,1713948371,13021.13931410999,98.10478608000267,53475.019368240006 2024-04-24,08:46:13.000,115,11089198,13485,0,1713948372,13021.13931410999,98.11888434000139,53475.068278080005 2024-04-24,08:46:14.000,115,11089156,13845,0,1713948373,13021.172995659996,98.08363869000459,53475.02635536 2024-04-24,08:46:15.000,115,11089174,13605,0,1713948374,13021.16625935,98.09773695000331,53474.998406880004 2024-04-24,08:46:16.000,115,11089219,13565,0,1713948375,13021.17973196999,98.0695404299986,53475.019368240006 2024-04-24,08:46:17.000,115,11089213,13325,0,1713948376,13021.152786729996,98.09068782000395,53475.06129096001 2024-04-24,08:46:18.000,115,11089118,13605,0,1713948377,13021.15952303999,98.11888434000139,53475.019368240006 2024-04-24,08:46:19.000,115,11089164,13565,0,1713948378,13021.132577799995,98.14003172999946,53475.08225232 2024-04-24,08:46:20.000,115,11089243,13605,0,1713948379,13021.152786729996,98.12593347000075,53475.01238112001 2024-04-24,08:46:21.000,115,11089150,13685,0,1713948380,13021.152786729996,98.12593347000075,53475.02635536 2024-04-24,08:46:22.000,115,11089183,13565,0,1713948381,13021.13931410999,98.11183521000203,53475.05430384 2024-04-24,08:46:23.000,115,11089166,13205,0,1713948382,13021.19994089999,98.14708085999882,53475.06129096001 2024-04-24,08:46:24.000,115,11089238,13405,0,1713948383,13021.152786729996,98.11888434000139,53475.019368240006 2024-04-24,08:46:25.000,115,11089204,13685,0,1713948384,13021.172995659996,98.15412998999818,53475.06129096001 2024-04-24,08:46:26.000,115,11089197,13805,0,1713948385,13021.172995659996,98.15412998999818,53475.05430384 2024-04-24,08:46:27.000,115,11089226,13365,0,1713948386,13021.16625935,98.14003172999946,53475.05430384 2024-04-24,08:46:28.000,115,11089142,13405,0,1713948387,13021.18646828,98.1329826000001,53475.06129096001 2024-04-24,08:46:29.000,115,11089197,13285,0,1713948388,13021.22688614,98.14708085999882,53475.03334248 2024-04-24,08:46:30.000,115,11089190,13605,0,1713948389,13021.274040309996,98.14003172999946,53475.06129096001 2024-04-24,08:46:31.000,115,11089158,13205,0,1713948390,13021.24709507,98.16117912000482,53475.0752652 2024-04-24,08:46:32.000,115,11089207,13645,0,1713948391,13021.280776619991,98.16117912000482,53475.08923944001 2024-04-24,08:46:33.000,115,11089193,13445,0,1713948392,13021.24709507,98.15412998999818,53475.05430384 2024-04-24,08:46:34.000,115,11089172,13165,0,1713948393,13021.307721860001,98.14003172999946,53475.08225232 2024-04-24,08:46:35.000,115,11089158,13445,0,1713948394,13021.274040309996,98.16117912000482,53475.11020080001 2024-04-24,08:46:36.000,115,11089180,13205,0,1713948395,13021.294249239996,98.15412998999818,53475.05430384 2024-04-24,08:46:37.000,115,11089182,12965,0,1713948396,13021.287512930001,98.16822825000418,53475.13814928001 2024-04-24,08:46:38.000,115,11089182,13765,0,1713948397,13021.267304,98.15412998999818,53475.09622656 2024-04-24,08:46:39.000,115,11089124,13205,0,1713948398,13021.294249239996,98.19642477000161,53475.09622656 2024-04-24,08:46:40.000,115,11089165,13245,0,1713948399,13021.274040309996,98.1823265100029,53475.117187920005 2024-04-24,08:46:41.000,115,11089193,13485,0,1713948400,13021.287512930001,98.1823265100029,53475.12417504 2024-04-24,08:46:42.000,115,11089185,13325,0,1713948401,13021.314458169996,98.19642477000161,53475.1451364 2024-04-24,08:46:43.000,115,11089169,13925,0,1713948402,13021.348139720001,98.22462128999905,53475.10321368 2024-04-24,08:46:44.000,115,11089161,13285,0,1713948403,13021.354876029996,98.21757215999969,53475.10321368 2024-04-24,08:46:45.000,115,11089149,13925,0,1713948404,13021.327930790001,98.25986694000312,53475.10321368 2024-04-24,08:46:46.000,115,11089179,13445,0,1713948405,13021.294249239996,98.2457686800044,53475.04032960001 2024-04-24,08:46:47.000,115,11089176,13405,0,1713948406,13021.300985549991,98.20347390000097,53475.068278080005 2024-04-24,08:46:48.000,115,11089170,13445,0,1713948407,13021.321194479991,98.21757215999969,53475.05430384 2024-04-24,08:46:49.000,115,11089175,13245,0,1713948408,13021.300985549991,98.23871954999777,53475.06129096001 2024-04-24,08:46:50.000,115,11089195,13165,0,1713948409,13021.327930790001,98.21757215999969,53475.02635536 2024-04-24,08:46:51.000,115,11089175,13405,0,1713948410,13021.341403409991,98.2457686800044,53474.998406880004 2024-04-24,08:46:52.000,115,11089198,13045,0,1713948411,13021.341403409991,98.23871954999777,53475.02635536 2024-04-24,08:46:53.000,115,11089155,13565,0,1713948412,13021.327930790001,98.25281781000376,53475.02635536 2024-04-24,08:46:54.000,115,11089194,13765,0,1713948413,13021.314458169996,98.25281781000376,53475.04731672 2024-04-24,08:46:55.000,115,11089147,13085,0,1713948414,13021.327930790001,98.25986694000312,53475.08923944001 2024-04-24,08:46:56.000,115,11089193,13645,0,1713948415,13021.375084959996,98.23167041999841,53475.04032960001 2024-04-24,08:46:57.000,115,11089199,13285,0,1713948416,13021.348139720001,98.21757215999969,53475.068278080005 2024-04-24,08:46:58.000,115,11089186,13565,0,1713948417,13021.341403409991,98.21757215999969,53475.01238112001 2024-04-24,08:46:59.000,115,11089164,13165,0,1713948418,13021.354876029996,98.2457686800044,53475.068278080005 2024-04-24,08:47:00.000,115,11089174,13445,0,1713948419,13021.327930790001,98.26691607000248,53475.04731672 2024-04-24,08:47:01.000,115,11089158,13325,0,1713948420,13021.341403409991,98.26691607000248,53475.05430384 2024-04-24,08:47:02.000,115,11089206,13605,0,1713948421,13021.327930790001,98.26691607000248,53475.0752652 2024-04-24,08:47:03.000,115,11089173,13725,0,1713948422,13021.361612339992,98.28806346000056,53475.12417504 2024-04-24,08:47:04.000,115,11089195,13125,0,1713948423,13021.368348650001,98.2810143300012,53475.0752652 2024-04-24,08:47:05.000,115,11089135,13445,0,1713948424,13021.361612339992,98.26691607000248,53475.068278080005 2024-04-24,08:47:06.000,115,11089172,12965,0,1713948425,13021.341403409991,98.26691607000248,53475.068278080005 2024-04-24,08:47:07.000,115,11089189,13165,0,1713948426,13021.408766510001,98.26691607000248,53475.12417504 2024-04-24,08:47:08.000,115,11089133,13445,0,1713948427,13021.354876029996,98.2810143300012,53475.12417504 2024-04-24,08:47:09.000,115,11089217,13325,0,1713948428,13021.402030199992,98.25986694000312,53475.0752652 2024-04-24,08:47:10.000,115,11089201,13565,0,1713948429,13021.375084959996,98.28806346000056,53475.06129096001 2024-04-24,08:47:11.000,115,11089178,13565,0,1713948430,13021.381821269992,98.26691607000248,53475.08923944001 2024-04-24,08:47:12.000,115,11089169,13685,0,1713948431,13021.354876029996,98.25281781000376,53475.09622656 2024-04-24,08:47:13.000,115,11089137,13645,0,1713948432,13021.354876029996,98.26691607000248,53475.11020080001 2024-04-24,08:47:14.000,115,11089141,13525,0,1713948433,13021.354876029996,98.2810143300012,53475.11020080001 2024-04-24,08:47:15.000,115,11089199,13765,0,1713948434,13021.341403409991,98.30216171999928,53475.117187920005 2024-04-24,08:47:16.000,115,11089192,13645,0,1713948435,13021.341403409991,98.28806346000056,53475.10321368 2024-04-24,08:47:17.000,115,11089199,13525,0,1713948436,13021.354876029996,98.26691607000248,53475.11020080001 2024-04-24,08:47:18.000,115,11089245,13645,0,1713948437,13021.354876029996,98.26691607000248,53475.10321368 2024-04-24,08:47:19.000,115,11089157,13525,0,1713948438,13021.327930790001,98.27396520000184,53475.04731672 2024-04-24,08:47:20.000,115,11089220,13565,0,1713948439,13021.321194479991,98.29511258999992,53475.04731672 2024-04-24,08:47:21.000,115,11089187,13525,0,1713948440,13021.300985549991,98.316259979998,53475.02635536 2024-04-24,08:47:22.000,115,11089173,13445,0,1713948441,13021.321194479991,98.27396520000184,53475.06129096001 2024-04-24,08:47:23.000,115,11089156,13645,0,1713948442,13021.354876029996,98.28806346000056,53475.06129096001 2024-04-24,08:47:24.000,115,11089197,13405,0,1713948443,13021.348139720001,98.33740737000335,53475.06129096001 2024-04-24,08:47:25.000,115,11089162,13365,0,1713948444,13021.287512930001,98.316259979998,53475.0752652 2024-04-24,08:47:26.000,115,11089120,13565,0,1713948445,13021.327930790001,98.30216171999928,53475.05430384 2024-04-24,08:47:27.000,115,11089120,13405,0,1713948446,13021.307721860001,98.32330911000463,53475.019368240006 2024-04-24,08:47:28.000,115,11089179,13325,0,1713948447,13021.334667099996,98.316259979998,53475.03334248 2024-04-24,08:47:29.000,115,11089189,13005,0,1713948448,13021.354876029996,98.316259979998,53475.0752652 2024-04-24,08:47:30.000,115,11089176,13245,0,1713948449,13021.327930790001,98.316259979998,53475.08225232 2024-04-24,08:47:31.000,115,11089174,13645,0,1713948450,13021.327930790001,98.3444565000027,53475.04731672 2024-04-24,08:47:32.000,115,11089198,13765,0,1713948451,13021.327930790001,98.29511258999992,53475.09622656 2024-04-24,08:47:33.000,115,11089190,13165,0,1713948452,13021.314458169996,98.3444565000027,53475.06129096001 2024-04-24,08:47:34.000,115,11089159,13685,0,1713948453,13021.321194479991,98.3444565000027,53475.08923944001 2024-04-24,08:47:35.000,115,11089122,13325,0,1713948454,13021.354876029996,98.35150563000207,53475.10321368 2024-04-24,08:47:36.000,115,11089175,13365,0,1713948455,13021.334667099996,98.3444565000027,53475.10321368 2024-04-24,08:47:37.000,115,11089206,13645,0,1713948456,13021.300985549991,98.35150563000207,53475.08225232 2024-04-24,08:47:38.000,115,11089199,13365,0,1713948457,13021.307721860001,98.35855476000143,53475.0752652 2024-04-24,08:47:39.000,115,11089172,13285,0,1713948458,13021.300985549991,98.35855476000143,53475.068278080005 2024-04-24,08:47:40.000,115,11089158,13365,0,1713948459,13021.334667099996,98.40084954000486,53475.08923944001 2024-04-24,08:47:41.000,115,11089175,13605,0,1713948460,13021.321194479991,98.38675127999886,53475.09622656 2024-04-24,08:47:42.000,115,11089217,13565,0,1713948461,13021.294249239996,98.35855476000143,53475.06129096001 2024-04-24,08:47:43.000,115,11089107,13405,0,1713948462,13021.321194479991,98.39380040999822,53475.10321368 2024-04-24,08:47:44.000,115,11089157,13165,0,1713948463,13021.307721860001,98.41494780000357,53475.09622656 2024-04-24,08:47:45.000,115,11089143,13565,0,1713948464,13021.300985549991,98.40789867000422,53475.10321368 2024-04-24,08:47:46.000,115,11089154,13445,0,1713948465,13021.314458169996,98.3797021499995,53475.15212352 2024-04-24,08:47:47.000,115,11089170,13525,0,1713948466,13021.327930790001,98.38675127999886,53475.1451364 2024-04-24,08:47:48.000,115,11089137,13445,0,1713948467,13021.307721860001,98.40084954000486,53475.09622656 2024-04-24,08:47:49.000,115,11089149,13645,0,1713948468,13021.314458169996,98.3797021499995,53475.11020080001 2024-04-24,08:47:50.000,115,11089146,13605,0,1713948469,13021.280776619991,98.40789867000422,53475.08923944001 2024-04-24,08:47:51.000,115,11089187,13205,0,1713948470,13021.314458169996,98.3797021499995,53475.08923944001 2024-04-24,08:47:52.000,115,11089155,13565,0,1713948471,13021.300985549991,98.40789867000422,53475.117187920005 2024-04-24,08:47:53.000,115,11089168,13445,0,1713948472,13021.334667099996,98.39380040999822,53475.08923944001 2024-04-24,08:47:54.000,115,11089140,13925,0,1713948473,13021.267304,98.37265302000014,53475.11020080001 2024-04-24,08:47:55.000,115,11089185,13365,0,1713948474,13021.260567689991,98.3797021499995,53475.0752652 2024-04-24,08:47:56.000,115,11089143,13485,0,1713948475,13021.24709507,98.40084954000486,53475.08225232 2024-04-24,08:47:57.000,115,11089166,13565,0,1713948476,13021.240358759991,98.3797021499995,53475.08225232 2024-04-24,08:47:58.000,115,11089157,13845,0,1713948477,13021.274040309996,98.40084954000486,53475.08225232 2024-04-24,08:47:59.000,115,11089142,13405,0,1713948478,13021.253831379996,98.3797021499995,53475.068278080005 2024-04-24,08:48:00.000,115,11089171,13565,0,1713948479,13021.314458169996,98.38675127999886,53475.08923944001 2024-04-24,08:48:01.000,115,11089197,13285,0,1713948480,13021.300985549991,98.3797021499995,53475.1451364 2024-04-24,08:48:02.000,115,11089152,13565,0,1713948481,13021.267304,98.40789867000422,53475.117187920005 2024-04-24,08:48:03.000,115,11089166,13445,0,1713948482,13021.307721860001,98.43609519000165,53475.08225232 2024-04-24,08:48:04.000,115,11089162,13405,0,1713948483,13021.287512930001,98.43609519000165,53475.11020080001 2024-04-24,08:48:05.000,115,11089146,13525,0,1713948484,13021.307721860001,98.42199693000293,53475.15911064001 2024-04-24,08:48:06.000,115,11089207,13645,0,1713948485,13021.321194479991,98.42199693000293,53475.13116216001 2024-04-24,08:48:07.000,115,11089154,13325,0,1713948486,13021.280776619991,98.45724257999973,53475.13116216001 2024-04-24,08:48:08.000,115,11089174,13445,0,1713948487,13021.287512930001,98.43609519000165,53475.13116216001 2024-04-24,08:48:09.000,115,11089169,13165,0,1713948488,13021.307721860001,98.42904606000229,53475.12417504 2024-04-24,08:48:10.000,115,11089149,13325,0,1713948489,13021.300985549991,98.42199693000293,53475.15212352 2024-04-24,08:48:11.000,115,11089231,13405,0,1713948490,13021.267304,98.42904606000229,53475.11020080001 2024-04-24,08:48:12.000,115,11089170,13045,0,1713948491,13021.294249239996,98.46429170999909,53475.11020080001 2024-04-24,08:48:13.000,115,11089151,13565,0,1713948492,13021.300985549991,98.45019345000037,53475.03334248 2024-04-24,08:48:14.000,115,11089188,13605,0,1713948493,13021.274040309996,98.45724257999973,53475.0752652 2024-04-24,08:48:15.000,115,11089173,13565,0,1713948494,13021.267304,98.4783899699978,53475.06129096001 2024-04-24,08:48:16.000,115,11089172,13605,0,1713948495,13021.294249239996,98.46429170999909,53475.03334248 2024-04-24,08:48:17.000,115,11089206,13565,0,1713948496,13021.280776619991,98.4783899699978,53475.06129096001 2024-04-24,08:48:18.000,115,11089155,13285,0,1713948497,13021.253831379996,98.47134083999845,53475.04032960001 2024-04-24,08:48:19.000,115,11089142,13445,0,1713948498,13021.253831379996,98.43609519000165,53475.10321368 2024-04-24,08:48:20.000,115,11089175,13405,0,1713948499,13021.260567689991,98.4924882300038,53475.068278080005 2024-04-24,08:48:21.000,115,11089200,13325,0,1713948500,13021.274040309996,98.4924882300038,53475.0752652 2024-04-24,08:48:22.000,115,11089177,13325,0,1713948501,13021.22688614,98.48543910000444,53475.09622656 2024-04-24,08:48:23.000,115,11089164,13565,0,1713948502,13021.213413519996,98.48543910000444,53475.10321368 2024-04-24,08:48:24.000,115,11089173,13605,0,1713948503,13021.213413519996,98.4783899699978,53475.11020080001 2024-04-24,08:48:25.000,115,11089217,13845,0,1713948504,13021.220149829991,98.4924882300038,53475.11020080001 2024-04-24,08:48:26.000,115,11089142,13765,0,1713948505,13021.220149829991,98.45724257999973,53475.11020080001 2024-04-24,08:48:27.000,115,11089146,13405,0,1713948506,13021.22688614,98.45724257999973,53475.09622656 2024-04-24,08:48:28.000,115,11089192,13325,0,1713948507,13021.240358759991,98.49953736000316,53475.13116216001 2024-04-24,08:48:29.000,115,11089155,13525,0,1713948508,13021.20667721,98.4783899699978,53475.09622656 2024-04-24,08:48:30.000,115,11089173,13685,0,1713948509,13021.213413519996,98.51363562000188,53475.08225232 2024-04-24,08:48:31.000,115,11089183,13685,0,1713948510,13021.24709507,98.4924882300038,53475.13116216001 2024-04-24,08:48:32.000,115,11089148,13405,0,1713948511,13021.274040309996,98.4924882300038,53475.12417504 2024-04-24,08:48:33.000,115,11089168,13525,0,1713948512,13021.233622449996,98.50658649000252,53475.1451364 2024-04-24,08:48:34.000,115,11089158,13365,0,1713948513,13021.18646828,98.4783899699978,53475.13814928001 2024-04-24,08:48:35.000,115,11089169,13485,0,1713948514,13021.220149829991,98.4924882300038,53475.17308488 2024-04-24,08:48:36.000,115,11089219,13525,0,1713948515,13021.20667721,98.50658649000252,53475.166097760004 2024-04-24,08:48:37.000,115,11089181,13485,0,1713948516,13021.233622449996,98.49953736000316,53475.117187920005 2024-04-24,08:48:38.000,115,11089163,13445,0,1713948517,13021.20667721,98.51363562000188,53475.117187920005 2024-04-24,08:48:39.000,115,11089182,13285,0,1713948518,13021.193204589996,98.51363562000188,53475.13814928001 2024-04-24,08:48:40.000,115,11089186,13925,0,1713948519,13021.287512930001,98.4924882300038,53475.18007200001 2024-04-24,08:48:41.000,115,11089237,13605,0,1713948520,13021.253831379996,98.48543910000444,53475.1451364 2024-04-24,08:48:42.000,115,11089160,13365,0,1713948521,13021.260567689991,98.4924882300038,53475.12417504 2024-04-24,08:48:43.000,115,11089201,13485,0,1713948522,13021.294249239996,98.50658649000252,53475.12417504 2024-04-24,08:48:44.000,115,11089188,13125,0,1713948523,13021.274040309996,98.51363562000188,53475.13116216001 2024-04-24,08:48:45.000,115,11089166,13365,0,1713948524,13021.287512930001,98.50658649000252,53475.1451364 2024-04-24,08:48:46.000,115,11089177,13445,0,1713948525,13021.287512930001,98.5277338800006,53475.117187920005 2024-04-24,08:48:47.000,115,11089168,13405,0,1713948526,13021.280776619991,98.52068475000124,53475.187059120006 2024-04-24,08:48:48.000,115,11089151,13765,0,1713948527,13021.307721860001,98.54888126999867,53475.13814928001 2024-04-24,08:48:49.000,115,11089139,13685,0,1713948528,13021.307721860001,98.53478300999996,53475.13116216001 2024-04-24,08:48:50.000,115,11089176,13485,0,1713948529,13021.294249239996,98.48543910000444,53475.18007200001 2024-04-24,08:48:51.000,115,11089169,13565,0,1713948530,13021.24709507,98.53478300999996,53475.15212352 2024-04-24,08:48:52.000,115,11089181,13405,0,1713948531,13021.233622449996,98.51363562000188,53475.13814928001 2024-04-24,08:48:53.000,115,11089158,13445,0,1713948532,13021.267304,98.53478300999996,53475.19404624 2024-04-24,08:48:54.000,115,11089176,13765,0,1713948533,13021.240358759991,98.50658649000252,53475.17308488 2024-04-24,08:48:55.000,115,11089193,13405,0,1713948534,13021.233622449996,98.49953736000316,53475.13116216001 2024-04-24,08:48:56.000,115,11089184,13525,0,1713948535,13021.24709507,98.5277338800006,53475.187059120006 2024-04-24,08:48:57.000,115,11089200,13165,0,1713948536,13021.24709507,98.5277338800006,53475.18007200001 2024-04-24,08:48:58.000,115,11089189,13325,0,1713948537,13021.20667721,98.53478300999996,53475.15911064001 2024-04-24,08:48:59.000,115,11089186,13405,0,1713948538,13021.233622449996,98.54183213999931,53475.15212352 2024-04-24,08:49:00.000,115,11089207,13045,0,1713948539,13021.253831379996,98.54888126999867,53475.19404624 2024-04-24,08:49:01.000,115,11089190,13565,0,1713948540,13021.287512930001,98.54183213999931,53475.187059120006 2024-04-24,08:49:02.000,115,11089139,13565,0,1713948541,13021.300985549991,98.57707779000339,53475.15911064001 2024-04-24,08:49:03.000,115,11089180,13605,0,1713948542,13021.294249239996,98.57707779000339,53475.18007200001 2024-04-24,08:49:04.000,115,11089141,13285,0,1713948543,13021.334667099996,98.57707779000339,53475.20103336 2024-04-24,08:49:05.000,115,11089178,13285,0,1713948544,13021.327930790001,98.59822518000146,53475.13116216001 2024-04-24,08:49:06.000,115,11089172,13325,0,1713948545,13021.334667099996,98.59822518000146,53475.166097760004 2024-04-24,08:49:07.000,115,11089141,13605,0,1713948546,13021.327930790001,98.58412692000275,53475.17308488 2024-04-24,08:49:08.000,115,11089163,13205,0,1713948547,13021.300985549991,98.57707779000339,53475.12417504 2024-04-24,08:49:09.000,115,11089151,13325,0,1713948548,13021.321194479991,98.57707779000339,53475.117187920005 2024-04-24,08:49:10.000,115,11089188,13285,0,1713948549,13021.314458169996,98.57707779000339,53475.17308488 2024-04-24,08:49:11.000,115,11089181,13325,0,1713948550,13021.354876029996,98.58412692000275,53475.166097760004 2024-04-24,08:49:12.000,115,11089203,13685,0,1713948551,13021.348139720001,98.55593039999803,53475.17308488 2024-04-24,08:49:13.000,115,11089155,13045,0,1713948552,13021.314458169996,98.57002866000403,53475.187059120006 2024-04-24,08:49:14.000,115,11089186,13445,0,1713948553,13021.361612339992,98.57002866000403,53475.18007200001 2024-04-24,08:49:15.000,115,11089139,12965,0,1713948554,13021.354876029996,98.61937256999954,53475.13814928001 2024-04-24,08:49:16.000,115,11089203,13365,0,1713948555,13021.348139720001,98.6405199600049,53475.13116216001 2024-04-24,08:49:17.000,115,11089160,13445,0,1713948556,13021.334667099996,98.61232344000018,53475.12417504 2024-04-24,08:49:18.000,115,11089174,13325,0,1713948557,13021.361612339992,98.59822518000146,53475.117187920005 2024-04-24,08:49:19.000,115,11089164,13005,0,1713948558,13021.354876029996,98.6264216999989,53475.20103336 2024-04-24,08:49:20.000,115,11089172,13565,0,1713948559,13021.354876029996,98.61937256999954,53475.10321368 2024-04-24,08:49:21.000,115,11089178,13285,0,1713948560,13021.388557580001,98.61937256999954,53475.13814928001 2024-04-24,08:49:22.000,115,11089189,13765,0,1713948561,13021.354876029996,98.61232344000018,53475.117187920005 2024-04-24,08:49:23.000,115,11089186,13405,0,1713948562,13021.408766510001,98.57707779000339,53475.1451364 2024-04-24,08:49:24.000,115,11089164,13565,0,1713948563,13021.388557580001,98.59822518000146,53475.13814928001 2024-04-24,08:49:25.000,115,11089221,13765,0,1713948564,13021.381821269992,98.5911760500021,53475.187059120006 2024-04-24,08:49:26.000,115,11089180,13485,0,1713948565,13021.408766510001,98.61937256999954,53475.18007200001 2024-04-24,08:49:27.000,115,11089150,13365,0,1713948566,13021.402030199992,98.61937256999954,53475.19404624 2024-04-24,08:49:28.000,115,11089193,13445,0,1713948567,13021.375084959996,98.6264216999989,53475.13814928001 2024-04-24,08:49:29.000,115,11089200,13485,0,1713948568,13021.402030199992,98.63347082999826,53475.1451364 2024-04-24,08:49:30.000,115,11089144,13365,0,1713948569,13021.381821269992,98.63347082999826,53475.17308488 2024-04-24,08:49:31.000,115,11089150,13325,0,1713948570,13021.415502819997,98.6405199600049,53475.12417504 2024-04-24,08:49:32.000,115,11089163,13445,0,1713948571,13021.395293889997,98.57002866000403,53475.19404624 2024-04-24,08:49:33.000,115,11089205,13525,0,1713948572,13021.395293889997,98.60527431000082,53475.15212352 2024-04-24,08:49:34.000,115,11089180,13845,0,1713948573,13021.408766510001,98.61232344000018,53475.18007200001 2024-04-24,08:49:35.000,115,11089233,13085,0,1713948574,13021.415502819997,98.6405199600049,53475.235968960005 2024-04-24,08:49:36.000,115,11089187,13525,0,1713948575,13021.442448059992,98.63347082999826,53475.20103336 2024-04-24,08:49:37.000,115,11089162,13405,0,1713948576,13021.402030199992,98.6264216999989,53475.166097760004 2024-04-24,08:49:38.000,115,11089193,13485,0,1713948577,13021.435711749997,98.6405199600049,53475.20103336 2024-04-24,08:49:39.000,115,11089240,13565,0,1713948578,13021.402030199992,98.61232344000018,53475.235968960005 2024-04-24,08:49:40.000,115,11089116,13445,0,1713948579,13021.415502819997,98.6264216999989,53475.19404624 2024-04-24,08:49:41.000,115,11089202,13565,0,1713948580,13021.469393300002,98.6264216999989,53475.20802048001 2024-04-24,08:49:42.000,115,11089210,13765,0,1713948581,13021.476129609997,98.61937256999954,53475.22199472 2024-04-24,08:49:43.000,115,11089196,13245,0,1713948582,13021.509811160002,98.6405199600049,53475.22199472 2024-04-24,08:49:44.000,115,11089245,13445,0,1713948583,13021.476129609997,98.6405199600049,53475.19404624 2024-04-24,08:49:45.000,115,11089203,13645,0,1713948584,13021.476129609997,98.59822518000146,53475.166097760004 2024-04-24,08:49:46.000,115,11089207,13405,0,1713948585,13021.482865919992,98.60527431000082,53475.2150076 2024-04-24,08:49:47.000,115,11089174,13405,0,1713948586,13021.496338539997,98.6405199600049,53475.2150076 2024-04-24,08:49:48.000,115,11089212,13405,0,1713948587,13021.523283779992,98.65461822000361,53475.26391744 2024-04-24,08:49:49.000,115,11089199,13525,0,1713948588,13021.503074849992,98.6405199600049,53475.235968960005 2024-04-24,08:49:50.000,115,11089155,13165,0,1713948589,13021.503074849992,98.6264216999989,53475.20103336 2024-04-24,08:49:51.000,115,11089174,13285,0,1713948590,13021.530020090002,98.61937256999954,53475.18007200001 2024-04-24,08:49:52.000,115,11089136,13445,0,1713948591,13021.536756399997,98.61937256999954,53475.22898184001 2024-04-24,08:49:53.000,115,11089211,13365,0,1713948592,13021.536756399997,98.61232344000018,53475.187059120006 2024-04-24,08:49:54.000,115,11089152,13365,0,1713948593,13021.496338539997,98.61232344000018,53475.19404624 2024-04-24,08:49:55.000,115,11089185,13445,0,1713948594,13021.590646880002,98.64756909000425,53475.187059120006 2024-04-24,08:49:56.000,115,11089228,13605,0,1713948595,13021.570437950002,98.6264216999989,53475.235968960005 2024-04-24,08:49:57.000,115,11089219,13325,0,1713948596,13021.530020090002,98.59822518000146,53475.19404624 2024-04-24,08:49:58.000,115,11089212,13525,0,1713948597,13021.583910569992,98.58412692000275,53475.22898184001 2024-04-24,08:49:59.000,115,11089230,13765,0,1713948598,13021.563701639992,98.60527431000082,53475.18007200001 2024-04-24,08:50:00.000,115,11089127,13445,0,1713948599,13021.556965329997,98.61937256999954,53475.235968960005 2024-04-24,08:50:01.000,115,11089205,13725,0,1713948600,13021.577174259997,98.60527431000082,53475.20802048001 2024-04-24,08:50:02.000,115,11089227,13405,0,1713948601,13021.556965329997,98.59822518000146,53475.22898184001 2024-04-24,08:50:03.000,115,11089213,13805,0,1713948602,13021.563701639992,98.61232344000018,53475.22898184001 2024-04-24,08:50:04.000,115,11089181,13245,0,1713948603,13021.556965329997,98.6264216999989,53475.2150076 2024-04-24,08:50:05.000,115,11089213,13445,0,1713948604,13021.624328429993,98.5911760500021,53475.15911064001 2024-04-24,08:50:06.000,115,11089181,13645,0,1713948605,13021.651273670002,98.61232344000018,53475.2150076 2024-04-24,08:50:07.000,115,11089202,13405,0,1713948606,13021.664746289993,98.60527431000082,53475.235968960005 2024-04-24,08:50:08.000,115,11089201,13445,0,1713948607,13021.644537359993,98.6264216999989,53475.19404624 2024-04-24,08:50:09.000,115,11089232,13445,0,1713948608,13021.671482600002,98.5911760500021,53475.22199472 2024-04-24,08:50:10.000,115,11089221,13485,0,1713948609,13021.671482600002,98.6264216999989,53475.2499432 2024-04-24,08:50:11.000,115,11089177,13245,0,1713948610,13021.725373079993,98.6264216999989,53475.284878800005 2024-04-24,08:50:12.000,115,11089210,13525,0,1713948611,13021.745582009993,98.6264216999989,53475.284878800005 2024-04-24,08:50:13.000,115,11089235,13445,0,1713948612,13021.732109389988,98.59822518000146,53475.27090456 2024-04-24,08:50:14.000,115,11089221,13485,0,1713948613,13021.752318319988,98.61232344000018,53475.26391744 2024-04-24,08:50:15.000,115,11089257,13485,0,1713948614,13021.772527249988,98.61232344000018,53475.22199472 2024-04-24,08:50:16.000,115,11089197,13565,0,1713948615,13021.785999869993,98.61232344000018,53475.25693032001 2024-04-24,08:50:17.000,115,11089165,13325,0,1713948616,13021.812945109989,98.59822518000146,53475.29186592 2024-04-24,08:50:18.000,115,11089182,13085,0,1713948617,13021.812945109989,98.57707779000339,53475.24295608 2024-04-24,08:50:19.000,115,11089177,13285,0,1713948618,13021.826417729993,98.5911760500021,53475.284878800005 2024-04-24,08:50:20.000,115,11089184,13485,0,1713948619,13021.799472489998,98.61937256999954,53475.22898184001 2024-04-24,08:50:21.000,115,11089194,13325,0,1713948620,13021.792736179988,98.57707779000339,53475.27090456 2024-04-24,08:50:22.000,115,11089117,13285,0,1713948621,13021.826417729993,98.58412692000275,53475.27789168001 2024-04-24,08:50:23.000,115,11089225,13245,0,1713948622,13021.819681419998,98.54183213999931,53475.27789168001 2024-04-24,08:50:24.000,115,11089215,13565,0,1713948623,13021.819681419998,98.57707779000339,53475.30584016001 2024-04-24,08:50:25.000,115,11089227,13765,0,1713948624,13021.866835589994,98.57707779000339,53475.27789168001 2024-04-24,08:50:26.000,115,11089167,13405,0,1713948625,13021.819681419998,98.57707779000339,53475.27789168001 2024-04-24,08:50:27.000,115,11089162,13165,0,1713948626,13021.833154039989,98.59822518000146,53475.333788640004 2024-04-24,08:50:28.000,115,11089197,13605,0,1713948627,13021.880308209998,98.59822518000146,53475.34776288001 2024-04-24,08:50:29.000,115,11089199,13325,0,1713948628,13021.860099279998,98.54183213999931,53475.34776288001 2024-04-24,08:50:30.000,115,11089186,13365,0,1713948629,13021.900517139999,98.55593039999803,53475.29885304001 2024-04-24,08:50:31.000,115,11089188,13365,0,1713948630,13021.887044519994,98.56297953000467,53475.29186592 2024-04-24,08:50:32.000,115,11089172,13285,0,1713948631,13021.866835589994,98.54888126999867,53475.3198144 2024-04-24,08:50:33.000,115,11089215,13605,0,1713948632,13021.920726069999,98.50658649000252,53475.29885304001 2024-04-24,08:50:34.000,115,11089217,13525,0,1713948633,13021.893780829989,98.52068475000124,53475.31282728 2024-04-24,08:50:35.000,115,11089150,13005,0,1713948634,13021.913989759989,98.51363562000188,53475.32680152001 2024-04-24,08:50:36.000,115,11089227,13765,0,1713948635,13021.907253449994,98.50658649000252,53475.32680152001 2024-04-24,08:50:37.000,115,11089175,13445,0,1713948636,13021.947671309994,98.4924882300038,53475.30584016001 2024-04-24,08:50:38.000,115,11089205,13685,0,1713948637,13021.97461654999,98.4924882300038,53475.29885304001 2024-04-24,08:50:39.000,115,11089209,13245,0,1713948638,13021.907253449994,98.48543910000444,53475.3198144 2024-04-24,08:50:40.000,115,11089203,13085,0,1713948639,13021.981352859999,98.4924882300038,53475.3198144 2024-04-24,08:50:41.000,115,11089165,13125,0,1713948640,13021.981352859999,98.4924882300038,53475.27789168001 2024-04-24,08:50:42.000,115,11089172,13245,0,1713948641,13021.981352859999,98.53478300999996,53475.284878800005 2024-04-24,08:50:43.000,115,11089216,13365,0,1713948642,13021.97461654999,98.4783899699978,53475.30584016001 2024-04-24,08:50:44.000,115,11089217,13485,0,1713948643,13021.988089169994,98.47134083999845,53475.31282728 2024-04-24,08:50:45.000,115,11089228,13165,0,1713948644,13021.99482547999,98.48543910000444,53475.333788640004 2024-04-24,08:50:46.000,115,11089180,13165,0,1713948645,13022.05545226999,98.4783899699978,53475.29186592 2024-04-24,08:50:47.000,115,11089181,13205,0,1713948646,13022.03524333999,98.48543910000444,53475.34776288001 2024-04-24,08:50:48.000,115,11089247,12965,0,1713948647,13022.028507029994,98.5277338800006,53475.333788640004 2024-04-24,08:50:49.000,115,11089203,13205,0,1713948648,13022.03524333999,98.47134083999845,53475.30584016001 2024-04-24,08:50:50.000,115,11089237,13125,0,1713948649,13022.05545226999,98.46429170999909,53475.333788640004 2024-04-24,08:50:51.000,115,11089176,13605,0,1713948650,13022.11607905999,98.47134083999845,53475.333788640004 2024-04-24,08:50:52.000,115,11089188,13525,0,1713948651,13022.109342749995,98.47134083999845,53475.37571136001 2024-04-24,08:50:53.000,115,11089230,13125,0,1713948652,13022.12281537,98.45019345000037,53475.36173712 2024-04-24,08:50:54.000,115,11089205,13245,0,1713948653,13022.089133819994,98.42199693000293,53475.34776288001 2024-04-24,08:50:55.000,115,11089244,13485,0,1713948654,13022.149760609995,98.47134083999845,53475.38269848 2024-04-24,08:50:56.000,115,11089211,13365,0,1713948655,13022.17670584999,98.43609519000165,53475.38269848 2024-04-24,08:50:57.000,115,11089224,13805,0,1713948656,13022.13628798999,98.44314432000101,53475.36872424 2024-04-24,08:50:58.000,115,11089176,13565,0,1713948657,13022.15649691999,98.42904606000229,53475.36872424 2024-04-24,08:50:59.000,115,11089236,13445,0,1713948658,13022.16323323,98.42904606000229,53475.34776288001 2024-04-24,08:51:00.000,115,11089200,13365,0,1713948659,13022.17670584999,98.43609519000165,53475.403659840005 2024-04-24,08:51:01.000,115,11089219,13445,0,1713948660,13022.19691477999,98.43609519000165,53475.37571136001 2024-04-24,08:51:02.000,115,11089202,13765,0,1713948661,13022.169969539995,98.41494780000357,53475.34776288001 2024-04-24,08:51:03.000,115,11089220,13405,0,1713948662,13022.18344216,98.41494780000357,53475.34776288001 2024-04-24,08:51:04.000,115,11089187,13365,0,1713948663,13022.18344216,98.41494780000357,53475.41763408 2024-04-24,08:51:05.000,115,11089241,13805,0,1713948664,13022.190178469995,98.42199693000293,53475.403659840005 2024-04-24,08:51:06.000,115,11089198,13605,0,1713948665,13022.190178469995,98.42199693000293,53475.39667272001 2024-04-24,08:51:07.000,115,11089213,13005,0,1713948666,13022.20365109,98.37265302000014,53475.42462120001 2024-04-24,08:51:08.000,115,11089238,13445,0,1713948667,13022.20365109,98.39380040999822,53475.37571136001 2024-04-24,08:51:09.000,115,11089176,13285,0,1713948668,13022.17670584999,98.35855476000143,53475.37571136001 2024-04-24,08:51:10.000,115,11089166,13285,0,1713948669,13022.210387399995,98.41494780000357,53475.42462120001 2024-04-24,08:51:11.000,115,11089185,13405,0,1713948670,13022.23733263999,98.40084954000486,53475.43859544 2024-04-24,08:51:12.000,115,11089220,13565,0,1713948671,13022.190178469995,98.3797021499995,53475.48051816 2024-04-24,08:51:13.000,115,11089190,13405,0,1713948672,13022.210387399995,98.3797021499995,53475.452569680005 2024-04-24,08:51:14.000,115,11089203,13245,0,1713948673,13022.24406895,98.39380040999822,53475.4595568 2024-04-24,08:51:15.000,115,11089171,13405,0,1713948674,13022.20365109,98.33740737000335,53475.403659840005 2024-04-24,08:51:16.000,115,11089211,13605,0,1713948675,13022.23733263999,98.37265302000014,53475.501479520004 2024-04-24,08:51:17.000,115,11089182,13485,0,1713948676,13022.230596329995,98.316259979998,53475.46654392001 2024-04-24,08:51:18.000,115,11089226,13365,0,1713948677,13022.24406895,98.33035824000399,53475.4595568 2024-04-24,08:51:19.000,115,11089230,13245,0,1713948678,13022.22386002,98.29511258999992,53475.501479520004 2024-04-24,08:51:20.000,115,11089193,13205,0,1713948679,13022.250805259995,98.316259979998,53475.46654392001 2024-04-24,08:51:21.000,115,11089216,13605,0,1713948680,13022.25754156999,98.316259979998,53475.46654392001 2024-04-24,08:51:22.000,115,11089206,13165,0,1713948681,13022.21712370999,98.30216171999928,53475.522440880006 2024-04-24,08:51:23.000,115,11089175,13245,0,1713948682,13022.271014189995,98.30921084999864,53475.48051816 2024-04-24,08:51:24.000,115,11089251,13405,0,1713948683,13022.25754156999,98.316259979998,53475.48051816 2024-04-24,08:51:25.000,115,11089197,13605,0,1713948684,13022.23733263999,98.30921084999864,53475.48051816 2024-04-24,08:51:26.000,115,11089201,13485,0,1713948685,13022.28448681,98.316259979998,53475.49449240001 2024-04-24,08:51:27.000,115,11089209,13245,0,1713948686,13022.27775049999,98.30921084999864,53475.4595568 2024-04-24,08:51:28.000,115,11089211,13325,0,1713948687,13022.27775049999,98.35855476000143,53475.42462120001 2024-04-24,08:51:29.000,115,11089203,13765,0,1713948688,13022.29795942999,98.3444565000027,53475.46654392001 2024-04-24,08:51:30.000,115,11089155,13245,0,1713948689,13022.28448681,98.3444565000027,53475.50846664 2024-04-24,08:51:31.000,115,11089196,13245,0,1713948690,13022.311432049995,98.316259979998,53475.47353104001 2024-04-24,08:51:32.000,115,11089238,13445,0,1713948691,13022.271014189995,98.30921084999864,53475.44558256001 2024-04-24,08:51:33.000,115,11089166,13245,0,1713948692,13022.28448681,98.32330911000463,53475.49449240001 2024-04-24,08:51:34.000,115,11089119,13565,0,1713948693,13022.27775049999,98.316259979998,53475.47353104001 2024-04-24,08:51:35.000,115,11089205,13485,0,1713948694,13022.26427788,98.30921084999864,53475.4595568 2024-04-24,08:51:36.000,115,11089190,13445,0,1713948695,13022.291223119995,98.32330911000463,53475.43160832 2024-04-24,08:51:37.000,115,11089168,13365,0,1713948696,13022.28448681,98.3444565000027,53475.48750528 2024-04-24,08:51:38.000,115,11089173,13085,0,1713948697,13022.291223119995,98.36560389000078,53475.48750528 2024-04-24,08:51:39.000,115,11089214,13245,0,1713948698,13022.27775049999,98.33740737000335,53475.452569680005 2024-04-24,08:51:40.000,115,11089184,13485,0,1713948699,13022.30469574,98.3444565000027,53475.46654392001 2024-04-24,08:51:41.000,115,11089152,13325,0,1713948700,13022.271014189995,98.28806346000056,53475.49449240001 2024-04-24,08:51:42.000,115,11089150,13805,0,1713948701,13022.28448681,98.2810143300012,53475.48051816 2024-04-24,08:51:43.000,115,11089169,13325,0,1713948702,13022.28448681,98.27396520000184,53475.44558256001 2024-04-24,08:51:44.000,115,11089189,13445,0,1713948703,13022.291223119995,98.2810143300012,53475.43859544 2024-04-24,08:51:45.000,115,11089131,13045,0,1713948704,13022.30469574,98.30216171999928,53475.48750528 2024-04-24,08:51:46.000,115,11089189,13165,0,1713948705,13022.29795942999,98.2810143300012,53475.403659840005 2024-04-24,08:51:47.000,115,11089197,13645,0,1713948706,13022.28448681,98.26691607000248,53475.43859544 2024-04-24,08:51:48.000,115,11089193,13125,0,1713948707,13022.25754156999,98.21052303000033,53475.333788640004 2024-04-24,08:51:49.000,115,11089210,13445,0,1713948708,13022.29795942999,98.27396520000184,53475.44558256001 2024-04-24,08:51:50.000,115,11089156,13565,0,1713948709,13022.30469574,98.2810143300012,53475.41763408 2024-04-24,08:51:51.000,115,11089151,13765,0,1713948710,13022.32490467,98.28806346000056,53475.44558256001 2024-04-24,08:51:52.000,115,11089159,13325,0,1713948711,13022.30469574,98.25281781000376,53475.501479520004 2024-04-24,08:51:53.000,115,11089164,13765,0,1713948712,13022.311432049995,98.2810143300012,53475.41064696 2024-04-24,08:51:54.000,115,11089158,13125,0,1713948713,13022.32490467,98.27396520000184,53475.4595568 2024-04-24,08:51:55.000,115,11089201,13365,0,1713948714,13022.30469574,98.22462128999905,53475.51545376001 2024-04-24,08:51:56.000,115,11089153,13125,0,1713948715,13022.29795942999,98.22462128999905,53475.48750528 2024-04-24,08:51:57.000,115,11089200,13605,0,1713948716,13022.31816835999,98.23167041999841,53475.49449240001 2024-04-24,08:51:58.000,115,11089137,13205,0,1713948717,13022.31816835999,98.21757215999969,53475.49449240001 2024-04-24,08:51:59.000,115,11089174,13365,0,1713948718,13022.35858621999,98.17527738000354,53475.47353104001 2024-04-24,08:52:00.000,115,11089226,13165,0,1713948719,13022.3451136,98.20347390000097,53475.4595568 2024-04-24,08:52:01.000,115,11089211,13405,0,1713948720,13022.372058839996,98.17527738000354,53475.47353104001 2024-04-24,08:52:02.000,115,11089226,13285,0,1713948721,13022.36532253,98.16117912000482,53475.41064696 2024-04-24,08:52:03.000,115,11089180,13285,0,1713948722,13022.35858621999,98.21757215999969,53475.39667272001 2024-04-24,08:52:04.000,115,11089175,13365,0,1713948723,13022.31816835999,98.1823265100029,53475.48051816 2024-04-24,08:52:05.000,115,11089143,13485,0,1713948724,13022.33837728999,98.18937564000225,53475.43859544 2024-04-24,08:52:06.000,115,11089174,13485,0,1713948725,13022.31816835999,98.19642477000161,53475.4595568 2024-04-24,08:52:07.000,115,11089151,13725,0,1713948726,13022.31816835999,98.16822825000418,53475.452569680005 2024-04-24,08:52:08.000,115,11089142,13605,0,1713948727,13022.27775049999,98.14708085999882,53475.43160832 2024-04-24,08:52:09.000,115,11089179,13525,0,1713948728,13022.291223119995,98.16822825000418,53475.452569680005 2024-04-24,08:52:10.000,115,11089177,13325,0,1713948729,13022.29795942999,98.15412998999818,53475.47353104001 2024-04-24,08:52:11.000,115,11089141,13765,0,1713948730,13022.30469574,98.14003172999946,53475.43859544 2024-04-24,08:52:12.000,115,11089245,13805,0,1713948731,13022.28448681,98.11888434000139,53475.452569680005 2024-04-24,08:52:13.000,115,11089214,13565,0,1713948732,13022.30469574,98.12593347000075,53475.48750528 2024-04-24,08:52:14.000,115,11089141,13325,0,1713948733,13022.351849909996,98.12593347000075,53475.4595568 2024-04-24,08:52:15.000,115,11089148,13325,0,1713948734,13022.36532253,98.15412998999818,53475.501479520004 2024-04-24,08:52:16.000,115,11089143,13325,0,1713948735,13022.372058839996,98.14708085999882,53475.501479520004 2024-04-24,08:52:17.000,115,11089249,13605,0,1713948736,13022.31816835999,98.14003172999946,53475.501479520004 2024-04-24,08:52:18.000,115,11089169,13445,0,1713948737,13022.32490467,98.11888434000139,53475.47353104001 2024-04-24,08:52:19.000,115,11089216,13365,0,1713948738,13022.37879514999,98.15412998999818,53475.50846664 2024-04-24,08:52:20.000,115,11089189,13245,0,1713948739,13022.32490467,98.10478608000267,53475.43160832 2024-04-24,08:52:21.000,115,11089188,13205,0,1713948740,13022.38553146,98.11183521000203,53475.53641512 2024-04-24,08:52:22.000,115,11089221,13485,0,1713948741,13022.331640979995,98.11183521000203,53475.48750528 2024-04-24,08:52:23.000,115,11089175,13605,0,1713948742,13022.3451136,98.10478608000267,53475.452569680005 2024-04-24,08:52:24.000,115,11089142,13485,0,1713948743,13022.32490467,98.08363869000459,53475.47353104001 2024-04-24,08:52:25.000,115,11089194,13605,0,1713948744,13022.35858621999,98.10478608000267,53475.44558256001 2024-04-24,08:52:26.000,115,11089214,13285,0,1713948745,13022.351849909996,98.09773695000331,53475.48051816 2024-04-24,08:52:27.000,115,11089149,13525,0,1713948746,13022.36532253,98.11183521000203,53475.452569680005 2024-04-24,08:52:28.000,115,11089223,13565,0,1713948747,13022.33837728999,98.11888434000139,53475.41064696 2024-04-24,08:52:29.000,115,11089200,13285,0,1713948748,13022.35858621999,98.09068782000395,53475.49449240001 2024-04-24,08:52:30.000,115,11089251,13685,0,1713948749,13022.331640979995,98.07658955999796,53475.46654392001 2024-04-24,08:52:31.000,115,11089156,13685,0,1713948750,13022.31816835999,98.12593347000075,53475.452569680005 2024-04-24,08:52:32.000,115,11089228,13445,0,1713948751,13022.331640979995,98.10478608000267,53475.452569680005 2024-04-24,08:52:33.000,115,11089206,13285,0,1713948752,13022.351849909996,98.09773695000331,53475.41763408 2024-04-24,08:52:34.000,115,11089201,13325,0,1713948753,13022.331640979995,98.06249129999924,53475.452569680005 2024-04-24,08:52:35.000,115,11089243,13485,0,1713948754,13022.27775049999,98.06249129999924,53475.46654392001 2024-04-24,08:52:36.000,115,11089170,13285,0,1713948755,13022.27775049999,98.07658955999796,53475.41064696 2024-04-24,08:52:37.000,115,11089163,13325,0,1713948756,13022.311432049995,98.08363869000459,53475.3896856 2024-04-24,08:52:38.000,115,11089197,13485,0,1713948757,13022.291223119995,98.09068782000395,53475.41064696 2024-04-24,08:52:39.000,115,11089152,13205,0,1713948758,13022.31816835999,98.09773695000331,53475.39667272001 2024-04-24,08:52:40.000,115,11089185,13205,0,1713948759,13022.31816835999,98.11183521000203,53475.36872424 2024-04-24,08:52:41.000,115,11089223,13245,0,1713948760,13022.29795942999,98.09068782000395,53475.41064696 2024-04-24,08:52:42.000,115,11089180,13725,0,1713948761,13022.35858621999,98.09773695000331,53475.39667272001 2024-04-24,08:52:43.000,115,11089178,13565,0,1713948762,13022.351849909996,98.09773695000331,53475.41763408 2024-04-24,08:52:44.000,115,11089193,13285,0,1713948763,13022.32490467,98.07658955999796,53475.42462120001 2024-04-24,08:52:45.000,115,11089165,13445,0,1713948764,13022.30469574,98.0695404299986,53475.36872424 2024-04-24,08:52:46.000,115,11089215,13445,0,1713948765,13022.291223119995,98.06249129999924,53475.36173712 2024-04-24,08:52:47.000,115,11089176,13445,0,1713948766,13022.291223119995,98.0695404299986,53475.34776288001 2024-04-24,08:52:48.000,115,11089163,13525,0,1713948767,13022.291223119995,98.02724565000244,53475.3896856 2024-04-24,08:52:49.000,115,11089206,13645,0,1713948768,13022.35858621999,98.0342947800018,53475.3896856 2024-04-24,08:52:50.000,115,11089183,13085,0,1713948769,13022.29795942999,98.06249129999924,53475.37571136001 2024-04-24,08:52:51.000,115,11089164,13605,0,1713948770,13022.28448681,98.08363869000459,53475.34077576 2024-04-24,08:52:52.000,115,11089191,13445,0,1713948771,13022.291223119995,98.04839304000052,53475.354750000006 2024-04-24,08:52:53.000,115,11089170,13525,0,1713948772,13022.271014189995,98.11888434000139,53475.37571136001 2024-04-24,08:52:54.000,115,11089130,13445,0,1713948773,13022.271014189995,98.07658955999796,53475.38269848 2024-04-24,08:52:55.000,115,11089192,13285,0,1713948774,13022.311432049995,98.06249129999924,53475.38269848 2024-04-24,08:52:56.000,115,11089172,13565,0,1713948775,13022.271014189995,98.0342947800018,53475.37571136001 2024-04-24,08:52:57.000,115,11089166,13605,0,1713948776,13022.27775049999,98.02724565000244,53475.36872424 2024-04-24,08:52:58.000,115,11089192,13565,0,1713948777,13022.28448681,98.04839304000052,53475.37571136001 2024-04-24,08:52:59.000,115,11089201,13205,0,1713948778,13022.32490467,98.0342947800018,53475.36872424 2024-04-24,08:53:00.000,115,11089183,13285,0,1713948779,13022.311432049995,98.06249129999924,53475.34776288001 2024-04-24,08:53:01.000,115,11089203,13125,0,1713948780,13022.30469574,98.05544216999988,53475.354750000006 2024-04-24,08:53:02.000,115,11089151,13485,0,1713948781,13022.29795942999,98.02724565000244,53475.34776288001 2024-04-24,08:53:03.000,115,11089221,13605,0,1713948782,13022.291223119995,98.00609826000436,53475.333788640004 2024-04-24,08:53:04.000,115,11089130,13565,0,1713948783,13022.250805259995,97.99904912999773,53475.3198144 2024-04-24,08:53:05.000,115,11089251,13285,0,1713948784,13022.250805259995,98.04134391000116,53475.3198144 2024-04-24,08:53:06.000,115,11089177,13445,0,1713948785,13022.25754156999,98.02724565000244,53475.354750000006 2024-04-24,08:53:07.000,115,11089145,13445,0,1713948786,13022.271014189995,98.01314739000372,53475.333788640004 2024-04-24,08:53:08.000,115,11089165,13445,0,1713948787,13022.25754156999,98.02019652000308,53475.29186592 2024-04-24,08:53:09.000,115,11089211,13565,0,1713948788,13022.28448681,98.02724565000244,53475.31282728 2024-04-24,08:53:10.000,115,11089192,13285,0,1713948789,13022.271014189995,97.97790173999965,53475.34776288001 2024-04-24,08:53:11.000,115,11089183,13525,0,1713948790,13022.331640979995,97.97790173999965,53475.333788640004 2024-04-24,08:53:12.000,115,11089205,13285,0,1713948791,13022.291223119995,97.94265609000286,53475.30584016001 2024-04-24,08:53:13.000,115,11089207,13325,0,1713948792,13022.311432049995,97.94265609000286,53475.333788640004 2024-04-24,08:53:14.000,115,11089194,13685,0,1713948793,13022.271014189995,97.96380348000093,53475.3198144 2024-04-24,08:53:15.000,115,11089184,13725,0,1713948794,13022.331640979995,97.94970522000222,53475.3198144 2024-04-24,08:53:16.000,115,11089205,13445,0,1713948795,13022.27775049999,97.91445956999814,53475.31282728 2024-04-24,08:53:17.000,115,11089191,13365,0,1713948796,13022.27775049999,97.92150870000478,53475.284878800005 2024-04-24,08:53:18.000,115,11089236,13045,0,1713948797,13022.291223119995,97.97085261000029,53475.39667272001 2024-04-24,08:53:19.000,115,11089166,13485,0,1713948798,13022.30469574,97.97085261000029,53475.34776288001 2024-04-24,08:53:20.000,115,11089189,13085,0,1713948799,13022.25754156999,97.94265609000286,53475.29885304001 2024-04-24,08:53:21.000,115,11089206,13565,0,1713948800,13022.28448681,97.97790173999965,53475.32680152001 2024-04-24,08:53:22.000,115,11089156,13525,0,1713948801,13022.311432049995,97.95675435000157,53475.32680152001 2024-04-24,08:53:23.000,115,11089178,13525,0,1713948802,13022.27775049999,97.94265609000286,53475.3198144 2024-04-24,08:53:24.000,115,11089212,13285,0,1713948803,13022.271014189995,97.95675435000157,53475.284878800005 2024-04-24,08:53:25.000,115,11089234,13165,0,1713948804,13022.26427788,97.94265609000286,53475.31282728 2024-04-24,08:53:26.000,115,11089199,13245,0,1713948805,13022.30469574,97.96380348000093,53475.32680152001 2024-04-24,08:53:27.000,115,11089163,13325,0,1713948806,13022.25754156999,97.95675435000157,53475.27090456 2024-04-24,08:53:28.000,115,11089188,13645,0,1713948807,13022.271014189995,97.99904912999773,53475.30584016001 2024-04-24,08:53:29.000,115,11089198,13205,0,1713948808,13022.24406895,97.96380348000093,53475.29186592 2024-04-24,08:53:30.000,115,11089194,13605,0,1713948809,13022.271014189995,97.97085261000029,53475.34776288001 2024-04-24,08:53:31.000,115,11089226,13405,0,1713948810,13022.25754156999,97.96380348000093,53475.36173712 2024-04-24,08:53:32.000,115,11089148,13405,0,1713948811,13022.24406895,97.97790173999965,53475.27789168001 2024-04-24,08:53:33.000,115,11089181,13365,0,1713948812,13022.25754156999,97.92855783000414,53475.284878800005 2024-04-24,08:53:34.000,115,11089210,13285,0,1713948813,13022.24406895,97.94265609000286,53475.27789168001 2024-04-24,08:53:35.000,115,11089153,13645,0,1713948814,13022.210387399995,97.92855783000414,53475.29885304001 2024-04-24,08:53:36.000,115,11089197,13205,0,1713948815,13022.210387399995,97.92855783000414,53475.27789168001 2024-04-24,08:53:37.000,115,11089204,13445,0,1713948816,13022.22386002,97.90741043999878,53475.27789168001 2024-04-24,08:53:38.000,115,11089212,13685,0,1713948817,13022.22386002,97.94970522000222,53475.284878800005 2024-04-24,08:53:39.000,115,11089200,13485,0,1713948818,13022.210387399995,97.92855783000414,53475.24295608 2024-04-24,08:53:40.000,115,11089218,13325,0,1713948819,13022.20365109,97.94265609000286,53475.22898184001 2024-04-24,08:53:41.000,115,11089205,13325,0,1713948820,13022.169969539995,97.95675435000157,53475.24295608 2024-04-24,08:53:42.000,115,11089177,13725,0,1713948821,13022.19691477999,97.95675435000157,53475.27090456 2024-04-24,08:53:43.000,115,11089178,13445,0,1713948822,13022.169969539995,97.94970522000222,53475.25693032001 2024-04-24,08:53:44.000,115,11089166,13365,0,1713948823,13022.22386002,97.94970522000222,53475.24295608 2024-04-24,08:53:45.000,115,11089195,13205,0,1713948824,13022.20365109,97.9356069600035,53475.25693032001 2024-04-24,08:53:46.000,115,11089191,13205,0,1713948825,13022.210387399995,97.96380348000093,53475.22898184001 2024-04-24,08:53:47.000,115,11089217,13405,0,1713948826,13022.190178469995,97.95675435000157,53475.2499432 2024-04-24,08:53:48.000,115,11089259,13605,0,1713948827,13022.190178469995,97.94265609000286,53475.2150076 2024-04-24,08:53:49.000,115,11089166,13445,0,1713948828,13022.230596329995,97.94970522000222,53475.166097760004 2024-04-24,08:53:50.000,115,11089193,13365,0,1713948829,13022.26427788,97.92150870000478,53475.20103336 2024-04-24,08:53:51.000,115,11089166,13325,0,1713948830,13022.26427788,97.94970522000222,53475.24295608 2024-04-24,08:53:52.000,115,11089162,13565,0,1713948831,13022.24406895,97.97790173999965,53475.26391744 2024-04-24,08:53:53.000,115,11089192,13565,0,1713948832,13022.28448681,97.94970522000222,53475.22199472 2024-04-24,08:53:54.000,115,11089232,13405,0,1713948833,13022.28448681,97.94265609000286,53475.24295608 2024-04-24,08:53:55.000,115,11089194,13605,0,1713948834,13022.23733263999,97.95675435000157,53475.20802048001 2024-04-24,08:53:56.000,115,11089182,13565,0,1713948835,13022.23733263999,97.97085261000029,53475.24295608 2024-04-24,08:53:57.000,115,11089174,13565,0,1713948836,13022.210387399995,97.98495086999901,53475.2499432 2024-04-24,08:53:58.000,115,11089206,13285,0,1713948837,13022.250805259995,97.94265609000286,53475.24295608 2024-04-24,08:53:59.000,115,11089173,13445,0,1713948838,13022.230596329995,97.97790173999965,53475.22199472 2024-04-24,08:54:00.000,115,11089192,13245,0,1713948839,13022.22386002,97.97085261000029,53475.187059120006 2024-04-24,08:54:01.000,115,11089158,13365,0,1713948840,13022.21712370999,97.98495086999901,53475.2150076 2024-04-24,08:54:02.000,115,11089179,13325,0,1713948841,13022.22386002,97.98495086999901,53475.20103336 2024-04-24,08:54:03.000,115,11089142,13925,0,1713948842,13022.21712370999,97.97790173999965,53475.18007200001 2024-04-24,08:54:04.000,115,11089234,13885,0,1713948843,13022.21712370999,97.97085261000029,53475.20103336 2024-04-24,08:54:05.000,115,11089173,13725,0,1713948844,13022.24406895,97.98495086999901,53475.235968960005 2024-04-24,08:54:06.000,115,11089184,13645,0,1713948845,13022.21712370999,97.97085261000029,53475.187059120006 2024-04-24,08:54:07.000,115,11089192,13765,0,1713948846,13022.23733263999,97.95675435000157,53475.2150076 2024-04-24,08:54:08.000,115,11089227,13725,0,1713948847,13022.24406895,97.97085261000029,53475.19404624 2024-04-24,08:54:09.000,115,11089179,13405,0,1713948848,13022.250805259995,97.94970522000222,53475.24295608 2024-04-24,08:54:10.000,115,11089186,13405,0,1713948849,13022.28448681,97.95675435000157,53475.17308488 2024-04-24,08:54:11.000,115,11089162,13405,0,1713948850,13022.28448681,97.9356069600035,53475.166097760004 2024-04-24,08:54:12.000,115,11089212,13845,0,1713948851,13022.29795942999,97.99199999999837,53475.15212352 2024-04-24,08:54:13.000,115,11089150,13525,0,1713948852,13022.28448681,97.99904912999773,53475.18007200001 2024-04-24,08:54:14.000,115,11089242,13085,0,1713948853,13022.26427788,97.98495086999901,53475.15911064001 2024-04-24,08:54:15.000,115,11089202,13365,0,1713948854,13022.27775049999,97.99199999999837,53475.187059120006 2024-04-24,08:54:16.000,115,11089182,13405,0,1713948855,13022.291223119995,98.00609826000436,53475.166097760004 2024-04-24,08:54:17.000,115,11089168,13405,0,1713948856,13022.26427788,97.99904912999773,53475.22199472 2024-04-24,08:54:18.000,115,11089184,13565,0,1713948857,13022.27775049999,97.98495086999901,53475.235968960005 2024-04-24,08:54:19.000,115,11089175,14005,0,1713948858,13022.271014189995,97.97790173999965,53475.20802048001 2024-04-24,08:54:20.000,115,11089184,13245,0,1713948859,13022.31816835999,97.99199999999837,53475.17308488 2024-04-24,08:54:21.000,115,11089154,13245,0,1713948860,13022.32490467,97.96380348000093,53475.15212352 2024-04-24,08:54:22.000,115,11089167,13125,0,1713948861,13022.250805259995,97.97790173999965,53475.19404624 2024-04-24,08:54:23.000,115,11089194,13445,0,1713948862,13022.31816835999,98.00609826000436,53475.15911064001 2024-04-24,08:54:24.000,115,11089222,13365,0,1713948863,13022.30469574,97.96380348000093,53475.15212352 2024-04-24,08:54:25.000,115,11089221,13165,0,1713948864,13022.291223119995,97.97790173999965,53475.166097760004 2024-04-24,08:54:26.000,115,11089198,12925,0,1713948865,13022.250805259995,98.00609826000436,53475.117187920005 2024-04-24,08:54:27.000,115,11089201,13605,0,1713948866,13022.27775049999,97.99199999999837,53475.13814928001 2024-04-24,08:54:28.000,115,11089174,13565,0,1713948867,13022.27775049999,98.02724565000244,53475.15212352 2024-04-24,08:54:29.000,115,11089182,13365,0,1713948868,13022.30469574,98.01314739000372,53475.12417504 2024-04-24,08:54:30.000,115,11089185,13405,0,1713948869,13022.35858621999,98.01314739000372,53475.15212352 2024-04-24,08:54:31.000,115,11089231,13525,0,1713948870,13022.36532253,97.99904912999773,53475.18007200001 2024-04-24,08:54:32.000,115,11089177,13285,0,1713948871,13022.35858621999,98.01314739000372,53475.20103336 2024-04-24,08:54:33.000,115,11089246,13045,0,1713948872,13022.37879514999,98.02019652000308,53475.15212352 2024-04-24,08:54:34.000,115,11089212,13685,0,1713948873,13022.351849909996,98.02724565000244,53475.13814928001 2024-04-24,08:54:35.000,115,11089241,13485,0,1713948874,13022.33837728999,98.02019652000308,53475.13814928001 2024-04-24,08:54:36.000,115,11089219,13685,0,1713948875,13022.372058839996,98.0342947800018,53475.166097760004 2024-04-24,08:54:37.000,115,11089226,13445,0,1713948876,13022.351849909996,98.0342947800018,53475.1451364 2024-04-24,08:54:38.000,115,11089216,13365,0,1713948877,13022.372058839996,98.0342947800018,53475.13116216001 2024-04-24,08:54:39.000,115,11089226,13885,0,1713948878,13022.35858621999,98.01314739000372,53475.12417504 2024-04-24,08:54:40.000,115,11089193,13445,0,1713948879,13022.36532253,98.0342947800018,53475.1451364 2024-04-24,08:54:41.000,115,11089192,13405,0,1713948880,13022.412476699996,98.04134391000116,53475.17308488 2024-04-24,08:54:42.000,115,11089193,13565,0,1713948881,13022.42594932,98.0342947800018,53475.117187920005 2024-04-24,08:54:43.000,115,11089231,13805,0,1713948882,13022.372058839996,98.0342947800018,53475.08923944001 2024-04-24,08:54:44.000,115,11089217,13685,0,1713948883,13022.37879514999,98.07658955999796,53475.166097760004 2024-04-24,08:54:45.000,115,11089204,13445,0,1713948884,13022.38553146,98.0342947800018,53475.15212352 2024-04-24,08:54:46.000,115,11089186,13325,0,1713948885,13022.372058839996,98.04839304000052,53475.06129096001 2024-04-24,08:54:47.000,115,11089180,13365,0,1713948886,13022.39900407999,98.07658955999796,53475.10321368 2024-04-24,08:54:48.000,115,11089274,13245,0,1713948887,13022.37879514999,98.04134391000116,53475.13116216001 2024-04-24,08:54:49.000,115,11089230,13605,0,1713948888,13022.36532253,98.05544216999988,53475.15212352 2024-04-24,08:54:50.000,115,11089200,13165,0,1713948889,13022.36532253,98.0695404299986,53475.13116216001 2024-04-24,08:54:51.000,115,11089175,13245,0,1713948890,13022.39900407999,98.04839304000052,53475.09622656 2024-04-24,08:54:52.000,115,11089209,13565,0,1713948891,13022.38553146,98.04839304000052,53475.13814928001 2024-04-24,08:54:53.000,115,11089200,13445,0,1713948892,13022.36532253,98.09068782000395,53475.166097760004 2024-04-24,08:54:54.000,115,11089218,13405,0,1713948893,13022.392267769996,98.05544216999988,53475.166097760004 2024-04-24,08:54:55.000,115,11089213,13565,0,1713948894,13022.351849909996,98.07658955999796,53475.13116216001 2024-04-24,08:54:56.000,115,11089178,13325,0,1713948895,13022.392267769996,98.07658955999796,53475.1451364 2024-04-24,08:54:57.000,115,11089235,13485,0,1713948896,13022.39900407999,98.10478608000267,53475.15911064001 2024-04-24,08:54:58.000,115,11089195,13405,0,1713948897,13022.412476699996,98.07658955999796,53475.15911064001 2024-04-24,08:54:59.000,115,11089178,13405,0,1713948898,13022.439421939991,98.10478608000267,53475.17308488 2024-04-24,08:55:00.000,115,11089216,12965,0,1713948899,13022.419213009991,98.14003172999946,53475.17308488 2024-04-24,08:55:01.000,115,11089222,13125,0,1713948900,13022.419213009991,98.10478608000267,53475.1451364 2024-04-24,08:55:02.000,115,11089179,13245,0,1713948901,13022.40574039,98.1329826000001,53475.12417504 2024-04-24,08:55:03.000,115,11089188,13405,0,1713948902,13022.392267769996,98.10478608000267,53475.15212352 2024-04-24,08:55:04.000,115,11089176,13485,0,1713948903,13022.372058839996,98.11888434000139,53475.13116216001 2024-04-24,08:55:05.000,115,11089166,13765,0,1713948904,13022.35858621999,98.11888434000139,53475.09622656 2024-04-24,08:55:06.000,115,11089176,13565,0,1713948905,13022.39900407999,98.11183521000203,53475.08225232 2024-04-24,08:55:07.000,115,11089188,13605,0,1713948906,13022.412476699996,98.11888434000139,53475.09622656 2024-04-24,08:55:08.000,115,11089202,13525,0,1713948907,13022.37879514999,98.09773695000331,53475.08923944001 2024-04-24,08:55:09.000,115,11089191,14005,0,1713948908,13022.40574039,98.11183521000203,53475.068278080005 2024-04-24,08:55:10.000,115,11089172,13565,0,1713948909,13022.40574039,98.09773695000331,53475.10321368 2024-04-24,08:55:11.000,115,11089179,13405,0,1713948910,13022.38553146,98.11183521000203,53475.08225232 2024-04-24,08:55:12.000,115,11089182,13765,0,1713948911,13022.412476699996,98.11888434000139,53475.08923944001 2024-04-24,08:55:13.000,115,11089193,13765,0,1713948912,13022.412476699996,98.11888434000139,53475.08923944001 2024-04-24,08:55:14.000,115,11089174,13805,0,1713948913,13022.39900407999,98.14708085999882,53475.18007200001 2024-04-24,08:55:15.000,115,11089175,13565,0,1713948914,13022.392267769996,98.16822825000418,53475.13116216001 2024-04-24,08:55:16.000,115,11089249,13085,0,1713948915,13022.412476699996,98.15412998999818,53475.1451364 2024-04-24,08:55:17.000,115,11089173,13205,0,1713948916,13022.39900407999,98.14708085999882,53475.13116216001 2024-04-24,08:55:18.000,115,11089185,13285,0,1713948917,13022.412476699996,98.14003172999946,53475.08923944001 2024-04-24,08:55:19.000,115,11089206,13325,0,1713948918,13022.392267769996,98.12593347000075,53475.08225232 2024-04-24,08:55:20.000,115,11089192,13605,0,1713948919,13022.439421939991,98.11183521000203,53475.08225232 2024-04-24,08:55:21.000,115,11089220,13165,0,1713948920,13022.419213009991,98.11183521000203,53475.12417504 2024-04-24,08:55:22.000,115,11089126,13285,0,1713948921,13022.419213009991,98.11183521000203,53475.13116216001 2024-04-24,08:55:23.000,115,11089194,13525,0,1713948922,13022.39900407999,98.11183521000203,53475.11020080001 2024-04-24,08:55:24.000,115,11089196,13485,0,1713948923,13022.452894559996,98.14708085999882,53475.117187920005 2024-04-24,08:55:25.000,115,11089179,12925,0,1713948924,13022.42594932,98.14003172999946,53475.10321368 2024-04-24,08:55:26.000,115,11089199,13045,0,1713948925,13022.439421939991,98.11183521000203,53475.13116216001 2024-04-24,08:55:27.000,115,11089196,13405,0,1713948926,13022.37879514999,98.14708085999882,53475.10321368 2024-04-24,08:55:28.000,115,11089180,13405,0,1713948927,13022.392267769996,98.14003172999946,53475.1451364 2024-04-24,08:55:29.000,115,11089173,13445,0,1713948928,13022.39900407999,98.16117912000482,53475.11020080001 2024-04-24,08:55:30.000,115,11089172,13765,0,1713948929,13022.44615825,98.14708085999882,53475.10321368 2024-04-24,08:55:31.000,115,11089208,13445,0,1713948930,13022.439421939991,98.17527738000354,53475.12417504 2024-04-24,08:55:32.000,115,11089161,13285,0,1713948931,13022.39900407999,98.18937564000225,53475.11020080001 2024-04-24,08:55:33.000,115,11089178,13365,0,1713948932,13022.412476699996,98.18937564000225,53475.0752652 2024-04-24,08:55:34.000,115,11089176,13245,0,1713948933,13022.432685629996,98.16117912000482,53475.1451364 2024-04-24,08:55:35.000,115,11089203,13405,0,1713948934,13022.42594932,98.18937564000225,53475.117187920005 2024-04-24,08:55:36.000,115,11089171,13325,0,1713948935,13022.44615825,98.15412998999818,53475.17308488 2024-04-24,08:55:37.000,115,11089169,13165,0,1713948936,13022.432685629996,98.17527738000354,53475.19404624 2024-04-24,08:55:38.000,115,11089148,13405,0,1713948937,13022.432685629996,98.16117912000482,53475.11020080001 2024-04-24,08:55:39.000,115,11089180,13605,0,1713948938,13022.39900407999,98.16117912000482,53475.11020080001 2024-04-24,08:55:40.000,115,11089194,13405,0,1713948939,13022.419213009991,98.17527738000354,53475.13116216001 2024-04-24,08:55:41.000,115,11089193,13765,0,1713948940,13022.39900407999,98.15412998999818,53475.166097760004 2024-04-24,08:55:42.000,115,11089185,13525,0,1713948941,13022.40574039,98.1823265100029,53475.19404624 2024-04-24,08:55:43.000,115,11089197,13565,0,1713948942,13022.40574039,98.19642477000161,53475.15212352 2024-04-24,08:55:44.000,115,11089189,13405,0,1713948943,13022.44615825,98.22462128999905,53475.17308488 2024-04-24,08:55:45.000,115,11089160,13965,0,1713948944,13022.452894559996,98.1823265100029,53475.13116216001 2024-04-24,08:55:46.000,115,11089216,13405,0,1713948945,13022.42594932,98.21052303000033,53475.15212352 2024-04-24,08:55:47.000,115,11089212,13405,0,1713948946,13022.42594932,98.1823265100029,53475.1451364 2024-04-24,08:55:48.000,115,11089254,13965,0,1713948947,13022.452894559996,98.16822825000418,53475.15911064001 2024-04-24,08:55:49.000,115,11089195,13885,0,1713948948,13022.40574039,98.22462128999905,53475.13116216001 2024-04-24,08:55:50.000,115,11089250,13245,0,1713948949,13022.459630869991,98.23167041999841,53475.117187920005 2024-04-24,08:55:51.000,115,11089232,13805,0,1713948950,13022.473103489996,98.21052303000033,53475.08923944001 2024-04-24,08:55:52.000,115,11089212,13645,0,1713948951,13022.459630869991,98.23871954999777,53475.117187920005 2024-04-24,08:55:53.000,115,11089192,13325,0,1713948952,13022.42594932,98.20347390000097,53475.13814928001 2024-04-24,08:55:54.000,115,11089219,13445,0,1713948953,13022.493312419996,98.22462128999905,53475.1451364 2024-04-24,08:55:55.000,115,11089191,13085,0,1713948954,13022.473103489996,98.25281781000376,53475.13116216001 2024-04-24,08:55:56.000,115,11089194,13445,0,1713948955,13022.500048729991,98.21757215999969,53475.18007200001 2024-04-24,08:55:57.000,115,11089203,13725,0,1713948956,13022.459630869991,98.30216171999928,53475.18007200001 2024-04-24,08:55:58.000,115,11089180,13245,0,1713948957,13022.42594932,98.30216171999928,53475.1451364 2024-04-24,08:55:59.000,115,11089150,13445,0,1713948958,13022.459630869991,98.30921084999864,53475.12417504 2024-04-24,08:56:00.000,115,11089231,13365,0,1713948959,13022.526993970001,98.2810143300012,53475.17308488 2024-04-24,08:56:01.000,115,11089206,13605,0,1713948960,13022.520257659991,98.30216171999928,53475.11020080001 2024-04-24,08:56:02.000,115,11089136,13605,0,1713948961,13022.493312419996,98.28806346000056,53475.13814928001 2024-04-24,08:56:03.000,115,11089201,13485,0,1713948962,13022.520257659991,98.30921084999864,53475.15212352 2024-04-24,08:56:04.000,115,11089173,13405,0,1713948963,13022.526993970001,98.30216171999928,53475.117187920005 2024-04-24,08:56:05.000,115,11089189,13565,0,1713948964,13022.533730279996,98.316259979998,53475.166097760004 2024-04-24,08:56:06.000,115,11089185,13045,0,1713948965,13022.547202900001,98.3444565000027,53475.1451364 2024-04-24,08:56:07.000,115,11089205,13525,0,1713948966,13022.601093379992,98.33740737000335,53475.15911064001 2024-04-24,08:56:08.000,115,11089158,13245,0,1713948967,13022.594357069996,98.32330911000463,53475.15911064001 2024-04-24,08:56:09.000,115,11089188,13605,0,1713948968,13022.594357069996,98.33740737000335,53475.17308488 2024-04-24,08:56:10.000,115,11089189,13285,0,1713948969,13022.594357069996,98.316259979998,53475.117187920005 2024-04-24,08:56:11.000,115,11089229,13245,0,1713948970,13022.628038620001,98.27396520000184,53475.13116216001 2024-04-24,08:56:12.000,115,11089188,13565,0,1713948971,13022.621302309992,98.29511258999992,53475.15212352 2024-04-24,08:56:13.000,115,11089167,13765,0,1713948972,13022.607829690001,98.30921084999864,53475.1451364 2024-04-24,08:56:14.000,115,11089198,13525,0,1713948973,13022.628038620001,98.28806346000056,53475.18007200001 2024-04-24,08:56:15.000,115,11089222,13645,0,1713948974,13022.621302309992,98.30921084999864,53475.166097760004 2024-04-24,08:56:16.000,115,11089210,13285,0,1713948975,13022.628038620001,98.33035824000399,53475.18007200001 2024-04-24,08:56:17.000,115,11089209,13605,0,1713948976,13022.661720169992,98.30921084999864,53475.20103336 2024-04-24,08:56:18.000,115,11089230,13485,0,1713948977,13022.634774929997,98.316259979998,53475.19404624 2024-04-24,08:56:19.000,115,11089167,13765,0,1713948978,13022.654983859997,98.30216171999928,53475.15212352 2024-04-24,08:56:20.000,115,11089246,13405,0,1713948979,13022.668456480002,98.29511258999992,53475.2150076 2024-04-24,08:56:21.000,115,11089221,13605,0,1713948980,13022.695401719997,98.28806346000056,53475.25693032001 2024-04-24,08:56:22.000,115,11089146,13085,0,1713948981,13022.702138029992,98.25986694000312,53475.22199472 2024-04-24,08:56:23.000,115,11089213,13525,0,1713948982,13022.708874340002,98.26691607000248,53475.235968960005 2024-04-24,08:56:24.000,115,11089192,13765,0,1713948983,13022.675192789997,98.30921084999864,53475.20802048001 2024-04-24,08:56:25.000,115,11089210,13085,0,1713948984,13022.681929099992,98.27396520000184,53475.166097760004 2024-04-24,08:56:26.000,115,11089202,13445,0,1713948985,13022.708874340002,98.30216171999928,53475.2150076 2024-04-24,08:56:27.000,115,11089173,13925,0,1713948986,13022.722346959992,98.30216171999928,53475.24295608 2024-04-24,08:56:28.000,115,11089200,13365,0,1713948987,13022.708874340002,98.35150563000207,53475.20103336 2024-04-24,08:56:29.000,115,11089197,13325,0,1713948988,13022.695401719997,98.29511258999992,53475.22898184001 2024-04-24,08:56:30.000,115,11089223,13605,0,1713948989,13022.722346959992,98.32330911000463,53475.25693032001 2024-04-24,08:56:31.000,115,11089167,13645,0,1713948990,13022.702138029992,98.30921084999864,53475.24295608 2024-04-24,08:56:32.000,115,11089203,13445,0,1713948991,13022.708874340002,98.30216171999928,53475.24295608 2024-04-24,08:56:33.000,115,11089184,13365,0,1713948992,13022.708874340002,98.33740737000335,53475.22199472 2024-04-24,08:56:34.000,115,11089202,13325,0,1713948993,13022.715610649997,98.32330911000463,53475.27789168001 2024-04-24,08:56:35.000,115,11089173,13165,0,1713948994,13022.708874340002,98.30921084999864,53475.2150076 2024-04-24,08:56:36.000,115,11089180,13445,0,1713948995,13022.742555889992,98.30921084999864,53475.22199472 2024-04-24,08:56:37.000,115,11089219,13325,0,1713948996,13022.735819579997,98.33740737000335,53475.29186592 2024-04-24,08:56:38.000,115,11089191,13565,0,1713948997,13022.749292200002,98.30216171999928,53475.24295608 2024-04-24,08:56:39.000,115,11089159,13765,0,1713948998,13022.762764819992,98.33740737000335,53475.2499432 2024-04-24,08:56:40.000,115,11089198,13685,0,1713948999,13022.789710060002,98.33740737000335,53475.235968960005 2024-04-24,08:56:41.000,115,11089163,13165,0,1713949000,13022.756028509997,98.35855476000143,53475.20802048001 2024-04-24,08:56:42.000,115,11089188,13485,0,1713949001,13022.809918990002,98.35855476000143,53475.26391744 2024-04-24,08:56:43.000,115,11089172,13765,0,1713949002,13022.816655299997,98.37265302000014,53475.2499432 2024-04-24,08:56:44.000,115,11089194,13645,0,1713949003,13022.843600539993,98.3444565000027,53475.27090456 2024-04-24,08:56:45.000,115,11089160,13485,0,1713949004,13022.870545780002,98.33035824000399,53475.27090456 2024-04-24,08:56:46.000,115,11089217,13445,0,1713949005,13022.823391609993,98.33740737000335,53475.30584016001 2024-04-24,08:56:47.000,115,11089154,13365,0,1713949006,13022.870545780002,98.33740737000335,53475.34776288001 2024-04-24,08:56:48.000,115,11089183,13165,0,1713949007,13022.863809469993,98.3444565000027,53475.26391744 2024-04-24,08:56:49.000,115,11089172,13445,0,1713949008,13022.863809469993,98.3444565000027,53475.284878800005 2024-04-24,08:56:50.000,115,11089173,13645,0,1713949009,13022.884018399993,98.316259979998,53475.26391744 2024-04-24,08:56:51.000,115,11089150,13645,0,1713949010,13022.890754710003,98.32330911000463,53475.29186592 2024-04-24,08:56:52.000,115,11089185,13365,0,1713949011,13022.870545780002,98.3444565000027,53475.29186592 2024-04-24,08:56:53.000,115,11089214,13565,0,1713949012,13022.890754710003,98.32330911000463,53475.3198144 2024-04-24,08:56:54.000,115,11089190,13245,0,1713949013,13022.877282089998,98.35150563000207,53475.30584016001 2024-04-24,08:56:55.000,115,11089155,13005,0,1713949014,13022.857073159998,98.33740737000335,53475.24295608 2024-04-24,08:56:56.000,115,11089188,13285,0,1713949015,13022.904227329993,98.37265302000014,53475.2499432 2024-04-24,08:56:57.000,115,11089204,13405,0,1713949016,13022.890754710003,98.33035824000399,53475.24295608 2024-04-24,08:56:58.000,115,11089207,13405,0,1713949017,13022.937908879998,98.35855476000143,53475.27789168001 2024-04-24,08:56:59.000,115,11089153,13445,0,1713949018,13022.910963640003,98.3444565000027,53475.29885304001 2024-04-24,08:57:00.000,115,11089175,13405,0,1713949019,13022.944645189993,98.32330911000463,53475.25693032001 2024-04-24,08:57:01.000,115,11089162,13405,0,1713949020,13022.944645189993,98.30216171999928,53475.27090456 2024-04-24,08:57:02.000,115,11089176,12925,0,1713949021,13022.931172569988,98.29511258999992,53475.284878800005 2024-04-24,08:57:03.000,115,11089181,13445,0,1713949022,13022.964854119993,98.30216171999928,53475.29885304001 2024-04-24,08:57:04.000,115,11089204,13245,0,1713949023,13022.931172569988,98.26691607000248,53475.34776288001 2024-04-24,08:57:05.000,115,11089191,13765,0,1713949024,13022.985063049993,98.28806346000056,53475.3198144 2024-04-24,08:57:06.000,115,11089176,13605,0,1713949025,13022.917699949998,98.29511258999992,53475.34077576 2024-04-24,08:57:07.000,115,11089240,13485,0,1713949026,13022.937908879998,98.28806346000056,53475.29885304001 2024-04-24,08:57:08.000,115,11089165,13085,0,1713949027,13022.978326739998,98.30216171999928,53475.30584016001 2024-04-24,08:57:09.000,115,11089161,13445,0,1713949028,13023.065898769994,98.30921084999864,53475.3198144 2024-04-24,08:57:10.000,115,11089162,13405,0,1713949029,13023.025480909993,98.316259979998,53475.31282728 2024-04-24,08:57:11.000,115,11089139,13125,0,1713949030,13023.086107699994,98.28806346000056,53475.38269848 2024-04-24,08:57:12.000,115,11089221,13525,0,1713949031,13023.079371389998,98.30216171999928,53475.36173712 2024-04-24,08:57:13.000,115,11089188,13525,0,1713949032,13023.038953529998,98.30921084999864,53475.34077576 2024-04-24,08:57:14.000,115,11089175,13765,0,1713949033,13023.032217219989,98.33035824000399,53475.354750000006 2024-04-24,08:57:15.000,115,11089165,13765,0,1713949034,13023.032217219989,98.30921084999864,53475.34077576 2024-04-24,08:57:16.000,115,11089230,13405,0,1713949035,13023.045689839993,98.30216171999928,53475.38269848 2024-04-24,08:57:17.000,115,11089235,13285,0,1713949036,13023.045689839993,98.28806346000056,53475.32680152001 2024-04-24,08:57:18.000,115,11089179,13325,0,1713949037,13023.092844009989,98.29511258999992,53475.3198144 2024-04-24,08:57:19.000,115,11089187,13645,0,1713949038,13023.099580319998,98.28806346000056,53475.34776288001 2024-04-24,08:57:20.000,115,11089170,13405,0,1713949039,13023.092844009989,98.30921084999864,53475.354750000006 2024-04-24,08:57:21.000,115,11089170,13325,0,1713949040,13023.106316629994,98.29511258999992,53475.354750000006 2024-04-24,08:57:22.000,115,11089207,13325,0,1713949041,13023.113052939989,98.316259979998,53475.38269848 2024-04-24,08:57:23.000,115,11089173,13325,0,1713949042,13023.126525559994,98.28806346000056,53475.36872424 2024-04-24,08:57:24.000,115,11089195,13365,0,1713949043,13023.146734489994,98.28806346000056,53475.34077576 2024-04-24,08:57:25.000,115,11089165,13325,0,1713949044,13023.133261869989,98.28806346000056,53475.3896856 2024-04-24,08:57:26.000,115,11089136,13405,0,1713949045,13023.187152349994,98.30921084999864,53475.39667272001 2024-04-24,08:57:27.000,115,11089246,13405,0,1713949046,13023.166943419994,98.26691607000248,53475.403659840005 2024-04-24,08:57:28.000,115,11089186,13565,0,1713949047,13023.139998179999,98.33035824000399,53475.354750000006 2024-04-24,08:57:29.000,115,11089185,13125,0,1713949048,13023.166943419994,98.30216171999928,53475.3896856 2024-04-24,08:57:30.000,115,11089142,13245,0,1713949049,13023.19388865999,98.29511258999992,53475.37571136001 2024-04-24,08:57:31.000,115,11089188,13405,0,1713949050,13023.227570209994,98.316259979998,53475.41763408 2024-04-24,08:57:32.000,115,11089203,13325,0,1713949051,13023.19388865999,98.30921084999864,53475.36872424 2024-04-24,08:57:33.000,115,11089189,13325,0,1713949052,13023.207361279994,98.30921084999864,53475.36872424 2024-04-24,08:57:34.000,115,11089202,13245,0,1713949053,13023.200624969999,98.2810143300012,53475.3896856 2024-04-24,08:57:35.000,115,11089172,13365,0,1713949054,13023.19388865999,98.29511258999992,53475.36872424 2024-04-24,08:57:36.000,115,11089190,13165,0,1713949055,13023.200624969999,98.30921084999864,53475.38269848 2024-04-24,08:57:37.000,115,11089172,13445,0,1713949056,13023.241042829999,98.30921084999864,53475.39667272001 2024-04-24,08:57:38.000,115,11089152,13325,0,1713949057,13023.207361279994,98.30921084999864,53475.34077576 2024-04-24,08:57:39.000,115,11089167,13325,0,1713949058,13023.23430651999,98.28806346000056,53475.39667272001 2024-04-24,08:57:40.000,115,11089176,13405,0,1713949059,13023.21409758999,98.316259979998,53475.39667272001 2024-04-24,08:57:41.000,115,11089208,13405,0,1713949060,13023.241042829999,98.30216171999928,53475.37571136001 2024-04-24,08:57:42.000,115,11089258,13365,0,1713949061,13023.207361279994,98.30921084999864,53475.354750000006 2024-04-24,08:57:43.000,115,11089177,13485,0,1713949062,13023.200624969999,98.29511258999992,53475.36173712 2024-04-24,08:57:44.000,115,11089191,13325,0,1713949063,13023.227570209994,98.32330911000463,53475.41064696 2024-04-24,08:57:45.000,115,11089196,13445,0,1713949064,13023.25451544999,98.2810143300012,53475.403659840005 2024-04-24,08:57:46.000,115,11089237,13205,0,1713949065,13023.23430651999,98.29511258999992,53475.43160832 2024-04-24,08:57:47.000,115,11089209,13365,0,1713949066,13023.23430651999,98.30921084999864,53475.36872424 2024-04-24,08:57:48.000,115,11089213,13245,0,1713949067,13023.23430651999,98.27396520000184,53475.43160832 2024-04-24,08:57:49.000,115,11089188,13245,0,1713949068,13023.27472437999,98.27396520000184,53475.403659840005 2024-04-24,08:57:50.000,115,11089186,13925,0,1713949069,13023.220833899999,98.30921084999864,53475.36173712 2024-04-24,08:57:51.000,115,11089181,13485,0,1713949070,13023.227570209994,98.30921084999864,53475.403659840005 2024-04-24,08:57:52.000,115,11089171,13245,0,1713949071,13023.207361279994,98.28806346000056,53475.43160832 2024-04-24,08:57:53.000,115,11089192,13325,0,1713949072,13023.200624969999,98.27396520000184,53475.38269848 2024-04-24,08:57:54.000,115,11089206,13565,0,1713949073,13023.241042829999,98.29511258999992,53475.3896856 2024-04-24,08:57:55.000,115,11089196,13605,0,1713949074,13023.241042829999,98.30216171999928,53475.42462120001 2024-04-24,08:57:56.000,115,11089187,13405,0,1713949075,13023.227570209994,98.29511258999992,53475.38269848 2024-04-24,08:57:57.000,115,11089194,13405,0,1713949076,13023.173679729989,98.30216171999928,53475.36872424 2024-04-24,08:57:58.000,115,11089160,13405,0,1713949077,13023.207361279994,98.29511258999992,53475.38269848 2024-04-24,08:57:59.000,115,11089222,13765,0,1713949078,13023.207361279994,98.29511258999992,53475.43859544 2024-04-24,08:58:00.000,115,11089191,13685,0,1713949079,13023.200624969999,98.30216171999928,53475.37571136001 2024-04-24,08:58:01.000,115,11089174,14085,0,1713949080,13023.200624969999,98.30921084999864,53475.36173712 2024-04-24,08:58:02.000,115,11089177,13685,0,1713949081,13023.200624969999,98.316259979998,53475.403659840005 2024-04-24,08:58:03.000,115,11089146,13925,0,1713949082,13023.220833899999,98.316259979998,53475.37571136001 2024-04-24,08:58:04.000,115,11089188,13525,0,1713949083,13023.166943419994,98.30921084999864,53475.38269848 2024-04-24,08:58:05.000,115,11089161,13605,0,1713949084,13023.21409758999,98.30921084999864,53475.39667272001 2024-04-24,08:58:06.000,115,11089207,13485,0,1713949085,13023.180416039999,98.32330911000463,53475.37571136001 2024-04-24,08:58:07.000,115,11089143,13765,0,1713949086,13023.21409758999,98.30216171999928,53475.32680152001 2024-04-24,08:58:08.000,115,11089191,13365,0,1713949087,13023.200624969999,98.33035824000399,53475.38269848 2024-04-24,08:58:09.000,115,11089169,13205,0,1713949088,13023.187152349994,98.3444565000027,53475.37571136001 2024-04-24,08:58:10.000,115,11089167,13525,0,1713949089,13023.180416039999,98.32330911000463,53475.38269848 2024-04-24,08:58:11.000,115,11089161,13365,0,1713949090,13023.200624969999,98.33035824000399,53475.37571136001 2024-04-24,08:58:12.000,115,11089140,13485,0,1713949091,13023.200624969999,98.30921084999864,53475.37571136001 2024-04-24,08:58:13.000,115,11089156,13245,0,1713949092,13023.160207109999,98.33740737000335,53475.41064696 2024-04-24,08:58:14.000,115,11089164,13165,0,1713949093,13023.173679729989,98.316259979998,53475.41064696 2024-04-24,08:58:15.000,115,11089187,13205,0,1713949094,13023.173679729989,98.35150563000207,53475.43160832 2024-04-24,08:58:16.000,115,11089206,13325,0,1713949095,13023.153470799989,98.35150563000207,53475.43859544 2024-04-24,08:58:17.000,115,11089134,13245,0,1713949096,13023.173679729989,98.35855476000143,53475.39667272001 2024-04-24,08:58:18.000,115,11089184,13565,0,1713949097,13023.187152349994,98.3444565000027,53475.3896856 2024-04-24,08:58:19.000,115,11089171,13525,0,1713949098,13023.19388865999,98.35855476000143,53475.42462120001 2024-04-24,08:58:20.000,115,11089175,13645,0,1713949099,13023.187152349994,98.35855476000143,53475.37571136001 2024-04-24,08:58:21.000,115,11089192,13925,0,1713949100,13023.180416039999,98.3444565000027,53475.36872424 2024-04-24,08:58:22.000,115,11089185,13485,0,1713949101,13023.173679729989,98.3797021499995,53475.34776288001 2024-04-24,08:58:23.000,115,11089217,13605,0,1713949102,13023.173679729989,98.3797021499995,53475.403659840005 2024-04-24,08:58:24.000,115,11089175,13525,0,1713949103,13023.166943419994,98.33740737000335,53475.34776288001 2024-04-24,08:58:25.000,115,11089203,13405,0,1713949104,13023.146734489994,98.3444565000027,53475.37571136001 2024-04-24,08:58:26.000,115,11089210,13165,0,1713949105,13023.160207109999,98.316259979998,53475.39667272001 2024-04-24,08:58:27.000,115,11089142,13325,0,1713949106,13023.160207109999,98.30921084999864,53475.32680152001 2024-04-24,08:58:28.000,115,11089214,13245,0,1713949107,13023.21409758999,98.30921084999864,53475.38269848 2024-04-24,08:58:29.000,115,11089216,13405,0,1713949108,13023.180416039999,98.35150563000207,53475.3896856 2024-04-24,08:58:30.000,115,11089185,13485,0,1713949109,13023.166943419994,98.36560389000078,53475.36872424 2024-04-24,08:58:31.000,115,11089187,13445,0,1713949110,13023.166943419994,98.36560389000078,53475.41064696 2024-04-24,08:58:32.000,115,11089143,13245,0,1713949111,13023.160207109999,98.35150563000207,53475.36173712 2024-04-24,08:58:33.000,115,11089143,13845,0,1713949112,13023.187152349994,98.35855476000143,53475.3198144 2024-04-24,08:58:34.000,115,11089205,13525,0,1713949113,13023.126525559994,98.3444565000027,53475.32680152001 2024-04-24,08:58:35.000,115,11089205,13485,0,1713949114,13023.160207109999,98.33035824000399,53475.38269848 2024-04-24,08:58:36.000,115,11089212,13965,0,1713949115,13023.119789249999,98.35855476000143,53475.34776288001 2024-04-24,08:58:37.000,115,11089149,13445,0,1713949116,13023.092844009989,98.39380040999822,53475.3198144 2024-04-24,08:58:38.000,115,11089195,13845,0,1713949117,13023.086107699994,98.35150563000207,53475.3198144 2024-04-24,08:58:39.000,115,11089185,13845,0,1713949118,13023.065898769994,98.35150563000207,53475.284878800005 2024-04-24,08:58:40.000,115,11089201,14005,0,1713949119,13023.086107699994,98.37265302000014,53475.29186592 2024-04-24,08:58:41.000,115,11089170,13525,0,1713949120,13023.072635079989,98.3444565000027,53475.27090456 2024-04-24,08:58:42.000,115,11089140,13805,0,1713949121,13023.092844009989,98.35150563000207,53475.29885304001 2024-04-24,08:58:43.000,115,11089193,13525,0,1713949122,13023.072635079989,98.3444565000027,53475.27090456 2024-04-24,08:58:44.000,115,11089198,13805,0,1713949123,13023.038953529998,98.33740737000335,53475.29885304001 2024-04-24,08:58:45.000,115,11089185,13725,0,1713949124,13023.079371389998,98.33035824000399,53475.27090456 2024-04-24,08:58:46.000,115,11089188,13645,0,1713949125,13023.045689839993,98.33740737000335,53475.27789168001 2024-04-24,08:58:47.000,115,11089185,13685,0,1713949126,13023.032217219989,98.37265302000014,53475.26391744 2024-04-24,08:58:48.000,115,11089184,13405,0,1713949127,13023.052426149989,98.40789867000422,53475.235968960005 2024-04-24,08:58:49.000,115,11089187,13485,0,1713949128,13023.025480909993,98.40084954000486,53475.25693032001 2024-04-24,08:58:50.000,115,11089204,13485,0,1713949129,13023.012008289988,98.37265302000014,53475.2150076 2024-04-24,08:58:51.000,115,11089209,13525,0,1713949130,13023.045689839993,98.36560389000078,53475.2499432 2024-04-24,08:58:52.000,115,11089166,13845,0,1713949131,13022.978326739998,98.3444565000027,53475.235968960005 2024-04-24,08:58:53.000,115,11089178,13525,0,1713949132,13022.951381499988,98.35150563000207,53475.2499432 2024-04-24,08:58:54.000,115,11089173,13485,0,1713949133,13022.991799359988,98.3797021499995,53475.22199472 2024-04-24,08:58:55.000,115,11089198,13605,0,1713949134,13022.985063049993,98.36560389000078,53475.18007200001 2024-04-24,08:58:56.000,115,11089178,13485,0,1713949135,13022.971590429988,98.37265302000014,53475.22898184001 2024-04-24,08:58:57.000,115,11089157,13525,0,1713949136,13022.951381499988,98.37265302000014,53475.2150076 2024-04-24,08:58:58.000,115,11089169,13845,0,1713949137,13022.998535669998,98.39380040999822,53475.17308488 2024-04-24,08:58:59.000,115,11089194,13445,0,1713949138,13022.951381499988,98.37265302000014,53475.166097760004 2024-04-24,08:59:00.000,115,11089207,13565,0,1713949139,13022.985063049993,98.37265302000014,53475.166097760004 2024-04-24,08:59:01.000,115,11089168,13765,0,1713949140,13022.971590429988,98.3797021499995,53475.24295608 2024-04-24,08:59:02.000,115,11089131,13885,0,1713949141,13022.964854119993,98.35855476000143,53475.22898184001 2024-04-24,08:59:03.000,115,11089164,13405,0,1713949142,13022.991799359988,98.38675127999886,53475.20103336 2024-04-24,08:59:04.000,115,11089204,13765,0,1713949143,13023.005271979993,98.39380040999822,53475.15911064001 2024-04-24,08:59:05.000,115,11089193,13565,0,1713949144,13022.991799359988,98.40789867000422,53475.166097760004 2024-04-24,08:59:06.000,115,11089191,13765,0,1713949145,13022.991799359988,98.40789867000422,53475.15212352 2024-04-24,08:59:07.000,115,11089191,13605,0,1713949146,13022.991799359988,98.43609519000165,53475.2499432 2024-04-24,08:59:08.000,115,11089192,13565,0,1713949147,13023.025480909993,98.40084954000486,53475.284878800005 2024-04-24,08:59:09.000,115,11089222,13245,0,1713949148,13023.032217219989,98.42199693000293,53475.29186592 2024-04-24,08:59:10.000,115,11089206,13885,0,1713949149,13023.059162459998,98.40789867000422,53475.2499432 2024-04-24,08:59:11.000,115,11089198,13485,0,1713949150,13023.045689839993,98.40084954000486,53475.24295608 2024-04-24,08:59:12.000,115,11089192,13205,0,1713949151,13022.998535669998,98.40084954000486,53475.187059120006 2024-04-24,08:59:13.000,115,11089177,13605,0,1713949152,13023.025480909993,98.39380040999822,53475.20802048001 2024-04-24,08:59:14.000,115,11089225,13485,0,1713949153,13023.059162459998,98.40789867000422,53475.18007200001 2024-04-24,08:59:15.000,115,11089197,13805,0,1713949154,13023.045689839993,98.40789867000422,53475.22199472 2024-04-24,08:59:16.000,115,11089196,13085,0,1713949155,13022.998535669998,98.40789867000422,53475.235968960005 2024-04-24,08:59:17.000,115,11089175,13005,0,1713949156,13022.998535669998,98.40084954000486,53475.2499432 2024-04-24,08:59:18.000,115,11089219,13325,0,1713949157,13023.012008289988,98.40789867000422,53475.20103336 2024-04-24,08:59:19.000,115,11089191,13925,0,1713949158,13023.012008289988,98.42904606000229,53475.2150076 2024-04-24,08:59:20.000,115,11089220,13725,0,1713949159,13022.991799359988,98.41494780000357,53475.29186592 2024-04-24,08:59:21.000,115,11089197,13485,0,1713949160,13022.971590429988,98.42904606000229,53475.2499432 2024-04-24,08:59:22.000,115,11089178,13245,0,1713949161,13022.991799359988,98.41494780000357,53475.24295608 2024-04-24,08:59:23.000,115,11089185,13165,0,1713949162,13022.998535669998,98.41494780000357,53475.2499432 2024-04-24,08:59:24.000,115,11089179,13045,0,1713949163,13023.005271979993,98.40789867000422,53475.22898184001 2024-04-24,08:59:25.000,115,11089244,13525,0,1713949164,13023.005271979993,98.42904606000229,53475.30584016001 2024-04-24,08:59:26.000,115,11089223,13485,0,1713949165,13022.998535669998,98.45019345000037,53475.22199472 2024-04-24,08:59:27.000,115,11089166,13645,0,1713949166,13022.998535669998,98.45724257999973,53475.24295608 2024-04-24,08:59:28.000,115,11089177,13325,0,1713949167,13022.971590429988,98.41494780000357,53475.25693032001 2024-04-24,08:59:29.000,115,11089223,13805,0,1713949168,13023.018744599998,98.47134083999845,53475.19404624 2024-04-24,08:59:30.000,115,11089162,13485,0,1713949169,13023.025480909993,98.43609519000165,53475.2150076 2024-04-24,08:59:31.000,115,11089211,13245,0,1713949170,13023.032217219989,98.43609519000165,53475.26391744 2024-04-24,08:59:32.000,115,11089173,13485,0,1713949171,13023.025480909993,98.42199693000293,53475.27090456 2024-04-24,08:59:33.000,115,11089196,13565,0,1713949172,13023.005271979993,98.43609519000165,53475.29186592 2024-04-24,08:59:34.000,115,11089202,13285,0,1713949173,13023.038953529998,98.45724257999973,53475.25693032001 2024-04-24,08:59:35.000,115,11089226,13405,0,1713949174,13023.045689839993,98.43609519000165,53475.26391744 2024-04-24,08:59:36.000,115,11089226,13005,0,1713949175,13023.018744599998,98.43609519000165,53475.26391744 2024-04-24,08:59:37.000,115,11089234,13325,0,1713949176,13023.038953529998,98.42904606000229,53475.29186592 2024-04-24,08:59:38.000,115,11089203,13365,0,1713949177,13023.059162459998,98.43609519000165,53475.27789168001 2024-04-24,08:59:39.000,115,11089275,13565,0,1713949178,13023.065898769994,98.43609519000165,53475.284878800005 2024-04-24,08:59:40.000,115,11089220,13485,0,1713949179,13023.072635079989,98.40789867000422,53475.27789168001 2024-04-24,08:59:41.000,115,11089214,13565,0,1713949180,13023.052426149989,98.43609519000165,53475.2499432 2024-04-24,08:59:42.000,115,11089175,13325,0,1713949181,13023.052426149989,98.42199693000293,53475.25693032001 2024-04-24,08:59:43.000,115,11089238,13485,0,1713949182,13023.059162459998,98.40789867000422,53475.22199472 2024-04-24,08:59:44.000,115,11089233,13765,0,1713949183,13023.052426149989,98.40084954000486,53475.26391744 2024-04-24,08:59:45.000,115,11089178,13645,0,1713949184,13023.079371389998,98.43609519000165,53475.2499432 2024-04-24,08:59:46.000,115,11089193,13245,0,1713949185,13023.052426149989,98.44314432000101,53475.27789168001 2024-04-24,08:59:47.000,115,11089223,13165,0,1713949186,13023.065898769994,98.47134083999845,53475.29186592 2024-04-24,08:59:48.000,115,11089209,13365,0,1713949187,13023.072635079989,98.44314432000101,53475.29186592 2024-04-24,08:59:49.000,115,11089195,13925,0,1713949188,13023.045689839993,98.42904606000229,53475.24295608 2024-04-24,08:59:50.000,115,11089150,13605,0,1713949189,13023.059162459998,98.45019345000037,53475.22898184001 2024-04-24,08:59:51.000,115,11089180,13485,0,1713949190,13023.072635079989,98.43609519000165,53475.27090456 2024-04-24,08:59:52.000,115,11089170,13685,0,1713949191,13023.079371389998,98.43609519000165,53475.284878800005 2024-04-24,08:59:53.000,115,11089143,13725,0,1713949192,13023.032217219989,98.46429170999909,53475.27789168001 2024-04-24,08:59:54.000,115,11089253,13325,0,1713949193,13023.059162459998,98.47134083999845,53475.24295608 2024-04-24,08:59:55.000,115,11089181,13165,0,1713949194,13023.059162459998,98.46429170999909,53475.26391744 2024-04-24,08:59:56.000,115,11089221,13645,0,1713949195,13023.059162459998,98.48543910000444,53475.2499432 2024-04-24,08:59:57.000,115,11089150,13965,0,1713949196,13023.032217219989,98.4924882300038,53475.29885304001 2024-04-24,08:59:58.000,115,11089216,13525,0,1713949197,13023.025480909993,98.4924882300038,53475.26391744 2024-04-24,08:59:59.000,115,11089209,13405,0,1713949198,13023.092844009989,98.4783899699978,53475.24295608 2024-04-24,09:00:00.000,115,11089228,13565,0,1713949199,13023.052426149989,98.46429170999909,53475.25693032001 2024-04-24,09:00:01.000,115,11089234,13325,0,1713949200,13023.065898769994,98.45724257999973,53475.27789168001 2024-04-24,09:00:02.000,115,11089215,13205,0,1713949201,13023.086107699994,98.45724257999973,53475.27090456 2024-04-24,09:00:03.000,115,11089228,13285,0,1713949202,13023.086107699994,98.48543910000444,53475.26391744 2024-04-24,09:00:04.000,115,11089197,13445,0,1713949203,13023.045689839993,98.4924882300038,53475.235968960005 2024-04-24,09:00:05.000,115,11089178,13365,0,1713949204,13023.065898769994,98.4783899699978,53475.26391744 2024-04-24,09:00:06.000,115,11089230,13485,0,1713949205,13023.099580319998,98.4924882300038,53475.25693032001 2024-04-24,09:00:07.000,115,11089229,13245,0,1713949206,13023.119789249999,98.50658649000252,53475.27090456 2024-04-24,09:00:08.000,115,11089226,13485,0,1713949207,13023.065898769994,98.47134083999845,53475.27789168001 2024-04-24,09:00:09.000,115,11089211,13165,0,1713949208,13023.052426149989,98.4783899699978,53475.284878800005 2024-04-24,09:00:10.000,115,11089207,13285,0,1713949209,13023.032217219989,98.46429170999909,53475.27090456 2024-04-24,09:00:11.000,115,11089125,13445,0,1713949210,13023.038953529998,98.48543910000444,53475.2499432 2024-04-24,09:00:12.000,115,11089220,13325,0,1713949211,13023.038953529998,98.4924882300038,53475.26391744 2024-04-24,09:00:13.000,115,11089175,13085,0,1713949212,13023.126525559994,98.47134083999845,53475.30584016001 2024-04-24,09:00:14.000,115,11089186,13405,0,1713949213,13023.086107699994,98.48543910000444,53475.25693032001 2024-04-24,09:00:15.000,115,11089232,13245,0,1713949214,13023.099580319998,98.49953736000316,53475.26391744 2024-04-24,09:00:16.000,115,11089188,13285,0,1713949215,13023.126525559994,98.4924882300038,53475.27090456 2024-04-24,09:00:17.000,115,11089211,13765,0,1713949216,13023.099580319998,98.49953736000316,53475.32680152001 2024-04-24,09:00:18.000,115,11089179,13525,0,1713949217,13023.106316629994,98.45019345000037,53475.27090456 2024-04-24,09:00:19.000,115,11089163,13725,0,1713949218,13023.113052939989,98.4783899699978,53475.2499432 2024-04-24,09:00:20.000,115,11089186,13245,0,1713949219,13023.133261869989,98.47134083999845,53475.25693032001 2024-04-24,09:00:21.000,115,11089215,13765,0,1713949220,13023.086107699994,98.4783899699978,53475.2499432 2024-04-24,09:00:22.000,115,11089227,13565,0,1713949221,13023.126525559994,98.48543910000444,53475.34077576 2024-04-24,09:00:23.000,115,11089208,13365,0,1713949222,13023.119789249999,98.48543910000444,53475.24295608 2024-04-24,09:00:24.000,115,11089174,13245,0,1713949223,13023.133261869989,98.48543910000444,53475.29186592 2024-04-24,09:00:25.000,115,11089182,13445,0,1713949224,13023.099580319998,98.48543910000444,53475.27789168001 2024-04-24,09:00:26.000,115,11089243,13685,0,1713949225,13023.099580319998,98.46429170999909,53475.284878800005 2024-04-24,09:00:27.000,115,11089175,13285,0,1713949226,13023.079371389998,98.47134083999845,53475.24295608 2024-04-24,09:00:28.000,115,11089198,13405,0,1713949227,13023.079371389998,98.4783899699978,53475.2499432 2024-04-24,09:00:29.000,115,11089235,13325,0,1713949228,13023.119789249999,98.4924882300038,53475.25693032001 2024-04-24,09:00:30.000,115,11089249,13325,0,1713949229,13023.139998179999,98.4924882300038,53475.22898184001 2024-04-24,09:00:31.000,115,11089168,13285,0,1713949230,13023.160207109999,98.48543910000444,53475.27090456 2024-04-24,09:00:32.000,115,11089193,13205,0,1713949231,13023.092844009989,98.4924882300038,53475.26391744 2024-04-24,09:00:33.000,115,11089185,13245,0,1713949232,13023.086107699994,98.47134083999845,53475.187059120006 2024-04-24,09:00:34.000,115,11089216,13245,0,1713949233,13023.059162459998,98.49953736000316,53475.27090456 2024-04-24,09:00:35.000,115,11089238,13485,0,1713949234,13023.059162459998,98.50658649000252,53475.26391744 2024-04-24,09:00:36.000,115,11089200,13445,0,1713949235,13023.086107699994,98.50658649000252,53475.2499432 2024-04-24,09:00:37.000,115,11089142,13325,0,1713949236,13023.079371389998,98.50658649000252,53475.22898184001 2024-04-24,09:00:38.000,115,11089246,13565,0,1713949237,13023.086107699994,98.48543910000444,53475.235968960005 2024-04-24,09:00:39.000,115,11089239,13405,0,1713949238,13023.065898769994,98.47134083999845,53475.235968960005 2024-04-24,09:00:40.000,115,11089276,13405,0,1713949239,13023.092844009989,98.48543910000444,53475.2499432 2024-04-24,09:00:41.000,115,11089234,13645,0,1713949240,13023.106316629994,98.48543910000444,53475.235968960005 2024-04-24,09:00:42.000,115,11089196,13325,0,1713949241,13023.065898769994,98.46429170999909,53475.22898184001 2024-04-24,09:00:43.000,115,11089206,13325,0,1713949242,13023.106316629994,98.54183213999931,53475.26391744 2024-04-24,09:00:44.000,115,11089191,13485,0,1713949243,13023.086107699994,98.51363562000188,53475.26391744 2024-04-24,09:00:45.000,115,11089204,13565,0,1713949244,13023.086107699994,98.50658649000252,53475.27090456 2024-04-24,09:00:46.000,115,11089254,13405,0,1713949245,13023.106316629994,98.50658649000252,53475.25693032001 2024-04-24,09:00:47.000,115,11089210,13645,0,1713949246,13023.079371389998,98.53478300999996,53475.27090456 2024-04-24,09:00:48.000,115,11089199,13685,0,1713949247,13023.113052939989,98.49953736000316,53475.284878800005 2024-04-24,09:00:49.000,115,11089221,13445,0,1713949248,13023.086107699994,98.53478300999996,53475.22898184001 2024-04-24,09:00:50.000,115,11089184,13125,0,1713949249,13023.106316629994,98.50658649000252,53475.24295608 2024-04-24,09:00:51.000,115,11089262,12965,0,1713949250,13023.045689839993,98.4924882300038,53475.2150076 2024-04-24,09:00:52.000,115,11089202,13405,0,1713949251,13023.059162459998,98.4924882300038,53475.27090456 2024-04-24,09:00:53.000,115,11089207,13765,0,1713949252,13023.079371389998,98.50658649000252,53475.26391744 2024-04-24,09:00:54.000,115,11089203,13725,0,1713949253,13023.099580319998,98.51363562000188,53475.26391744 2024-04-24,09:00:55.000,115,11089230,13445,0,1713949254,13023.079371389998,98.52068475000124,53475.20103336 2024-04-24,09:00:56.000,115,11089197,13605,0,1713949255,13023.092844009989,98.51363562000188,53475.2499432 2024-04-24,09:00:57.000,115,11089167,13525,0,1713949256,13023.052426149989,98.52068475000124,53475.20103336 2024-04-24,09:00:58.000,115,11089252,13525,0,1713949257,13023.099580319998,98.53478300999996,53475.26391744 2024-04-24,09:00:59.000,115,11089198,13645,0,1713949258,13023.099580319998,98.51363562000188,53475.20802048001 2024-04-24,09:01:00.000,115,11089231,13405,0,1713949259,13023.065898769994,98.53478300999996,53475.24295608 2024-04-24,09:01:01.000,115,11089231,13365,0,1713949260,13023.086107699994,98.54183213999931,53475.26391744 2024-04-24,09:01:02.000,115,11089211,13445,0,1713949261,13023.052426149989,98.56297953000467,53475.20103336 2024-04-24,09:01:03.000,115,11089209,13605,0,1713949262,13023.059162459998,98.54183213999931,53475.2499432 2024-04-24,09:01:04.000,115,11089186,13085,0,1713949263,13023.079371389998,98.54888126999867,53475.22199472 2024-04-24,09:01:05.000,115,11089185,13205,0,1713949264,13023.045689839993,98.54888126999867,53475.19404624 2024-04-24,09:01:06.000,115,11089215,13485,0,1713949265,13023.012008289988,98.54183213999931,53475.18007200001 2024-04-24,09:01:07.000,115,11089177,13245,0,1713949266,13023.045689839993,98.56297953000467,53475.22898184001 2024-04-24,09:01:08.000,115,11089201,13285,0,1713949267,13022.978326739998,98.53478300999996,53475.20103336 2024-04-24,09:01:09.000,115,11089201,13285,0,1713949268,13022.951381499988,98.5277338800006,53475.22898184001 2024-04-24,09:01:10.000,115,11089166,13645,0,1713949269,13022.991799359988,98.54888126999867,53475.1451364 2024-04-24,09:01:11.000,115,11089188,13525,0,1713949270,13022.998535669998,98.54888126999867,53475.19404624 2024-04-24,09:01:12.000,115,11089230,13605,0,1713949271,13022.998535669998,98.5277338800006,53475.15911064001 2024-04-24,09:01:13.000,115,11089177,13405,0,1713949272,13022.985063049993,98.5277338800006,53475.18007200001 2024-04-24,09:01:14.000,115,11089176,13605,0,1713949273,13022.944645189993,98.57002866000403,53475.187059120006 2024-04-24,09:01:15.000,115,11089156,13285,0,1713949274,13022.958117809998,98.55593039999803,53475.12417504 2024-04-24,09:01:16.000,115,11089186,13285,0,1713949275,13022.971590429988,98.57002866000403,53475.15911064001 2024-04-24,09:01:17.000,115,11089205,13725,0,1713949276,13022.951381499988,98.57707779000339,53475.15212352 2024-04-24,09:01:18.000,115,11089178,13165,0,1713949277,13022.944645189993,98.56297953000467,53475.1451364 2024-04-24,09:01:19.000,115,11089204,13245,0,1713949278,13022.937908879998,98.60527431000082,53475.13814928001 2024-04-24,09:01:20.000,115,11089206,13365,0,1713949279,13022.904227329993,98.58412692000275,53475.15212352 2024-04-24,09:01:21.000,115,11089211,13645,0,1713949280,13022.917699949998,98.55593039999803,53475.12417504 2024-04-24,09:01:22.000,115,11089193,13805,0,1713949281,13022.877282089998,98.5277338800006,53475.117187920005 2024-04-24,09:01:23.000,115,11089166,13485,0,1713949282,13022.836864229997,98.53478300999996,53475.0752652 2024-04-24,09:01:24.000,115,11089198,13685,0,1713949283,13022.843600539993,98.56297953000467,53475.10321368 2024-04-24,09:01:25.000,115,11089201,13445,0,1713949284,13022.843600539993,98.57002866000403,53475.09622656 2024-04-24,09:01:26.000,115,11089209,13485,0,1713949285,13022.850336850002,98.57707779000339,53475.0752652 2024-04-24,09:01:27.000,115,11089188,13485,0,1713949286,13022.863809469993,98.56297953000467,53475.13814928001 2024-04-24,09:01:28.000,115,11089189,13445,0,1713949287,13022.857073159998,98.57002866000403,53475.117187920005 2024-04-24,09:01:29.000,115,11089207,13525,0,1713949288,13022.843600539993,98.56297953000467,53475.117187920005 2024-04-24,09:01:30.000,115,11089205,13325,0,1713949289,13022.830127920002,98.54888126999867,53475.09622656 2024-04-24,09:01:31.000,115,11089235,13085,0,1713949290,13022.850336850002,98.57707779000339,53475.08225232 2024-04-24,09:01:32.000,115,11089223,13325,0,1713949291,13022.836864229997,98.61937256999954,53475.11020080001 2024-04-24,09:01:33.000,115,11089257,14005,0,1713949292,13022.830127920002,98.63347082999826,53475.0752652 2024-04-24,09:01:34.000,115,11089179,13565,0,1713949293,13022.809918990002,98.59822518000146,53475.08923944001 2024-04-24,09:01:35.000,115,11089171,13125,0,1713949294,13022.796446369997,98.59822518000146,53475.08923944001 2024-04-24,09:01:36.000,115,11089231,13525,0,1713949295,13022.782973749992,98.61232344000018,53475.08225232 2024-04-24,09:01:37.000,115,11089211,13405,0,1713949296,13022.756028509997,98.58412692000275,53475.13116216001 2024-04-24,09:01:38.000,115,11089236,13165,0,1713949297,13022.776237439997,98.59822518000146,53475.0752652 2024-04-24,09:01:39.000,115,11089141,13805,0,1713949298,13022.809918990002,98.60527431000082,53475.08225232 2024-04-24,09:01:40.000,115,11089212,13405,0,1713949299,13022.769501130002,98.61937256999954,53475.09622656 2024-04-24,09:01:41.000,115,11089209,13005,0,1713949300,13022.769501130002,98.61937256999954,53475.06129096001 2024-04-24,09:01:42.000,115,11089188,13485,0,1713949301,13022.722346959992,98.65461822000361,53475.05430384 2024-04-24,09:01:43.000,115,11089241,13085,0,1713949302,13022.749292200002,98.6405199600049,53475.06129096001 2024-04-24,09:01:44.000,115,11089226,13445,0,1713949303,13022.708874340002,98.59822518000146,53475.04731672 2024-04-24,09:01:45.000,115,11089181,13605,0,1713949304,13022.742555889992,98.5911760500021,53475.11020080001 2024-04-24,09:01:46.000,115,11089203,13525,0,1713949305,13022.756028509997,98.5911760500021,53475.05430384 2024-04-24,09:01:47.000,115,11089199,13005,0,1713949306,13022.769501130002,98.61937256999954,53475.13116216001 2024-04-24,09:01:48.000,115,11089159,13405,0,1713949307,13022.776237439997,98.61937256999954,53475.06129096001 2024-04-24,09:01:49.000,115,11089138,13285,0,1713949308,13022.789710060002,98.60527431000082,53475.01238112001 2024-04-24,09:01:50.000,115,11089198,13285,0,1713949309,13022.769501130002,98.61232344000018,53475.04032960001 2024-04-24,09:01:51.000,115,11089214,13445,0,1713949310,13022.762764819992,98.65461822000361,53475.04731672 2024-04-24,09:01:52.000,115,11089174,13445,0,1713949311,13022.782973749992,98.6264216999989,53475.019368240006 2024-04-24,09:01:53.000,115,11089180,13165,0,1713949312,13022.796446369997,98.58412692000275,53475.05430384 2024-04-24,09:01:54.000,115,11089181,13445,0,1713949313,13022.796446369997,98.59822518000146,53475.03334248 2024-04-24,09:01:55.000,115,11089168,13285,0,1713949314,13022.809918990002,98.58412692000275,53475.05430384 2024-04-24,09:01:56.000,115,11089199,13645,0,1713949315,13022.796446369997,98.5911760500021,53475.05430384 2024-04-24,09:01:57.000,115,11089190,13245,0,1713949316,13022.762764819992,98.5911760500021,53475.04731672 2024-04-24,09:01:58.000,115,11089202,13325,0,1713949317,13022.803182679992,98.60527431000082,53475.04731672 2024-04-24,09:01:59.000,115,11089181,13405,0,1713949318,13022.782973749992,98.61232344000018,53475.10321368 2024-04-24,09:02:00.000,115,11089181,13285,0,1713949319,13022.742555889992,98.57707779000339,53475.08225232 2024-04-24,09:02:01.000,115,11089221,13445,0,1713949320,13022.803182679992,98.58412692000275,53475.068278080005 2024-04-24,09:02:02.000,115,11089157,13685,0,1713949321,13022.782973749992,98.56297953000467,53475.08225232 2024-04-24,09:02:03.000,115,11089162,13365,0,1713949322,13022.816655299997,98.55593039999803,53475.05430384 2024-04-24,09:02:04.000,115,11089205,13565,0,1713949323,13022.836864229997,98.5277338800006,53475.0752652 2024-04-24,09:02:05.000,115,11089209,13525,0,1713949324,13022.850336850002,98.54183213999931,53475.03334248 2024-04-24,09:02:06.000,115,11089171,13205,0,1713949325,13022.863809469993,98.54888126999867,53475.06129096001 2024-04-24,09:02:07.000,115,11089211,13445,0,1713949326,13022.863809469993,98.54183213999931,53475.04731672 2024-04-24,09:02:08.000,115,11089153,13285,0,1713949327,13022.884018399993,98.55593039999803,53475.06129096001 2024-04-24,09:02:09.000,115,11089196,13285,0,1713949328,13022.884018399993,98.56297953000467,53475.08225232 2024-04-24,09:02:10.000,115,11089149,13325,0,1713949329,13022.870545780002,98.55593039999803,53475.068278080005 2024-04-24,09:02:11.000,115,11089226,13325,0,1713949330,13022.890754710003,98.52068475000124,53475.05430384 2024-04-24,09:02:12.000,115,11089197,13245,0,1713949331,13022.944645189993,98.52068475000124,53475.019368240006 2024-04-24,09:02:13.000,115,11089184,13725,0,1713949332,13022.910963640003,98.54888126999867,53475.01238112001 2024-04-24,09:02:14.000,115,11089203,13085,0,1713949333,13022.931172569988,98.54183213999931,53475.05430384 2024-04-24,09:02:15.000,115,11089185,13445,0,1713949334,13022.917699949998,98.50658649000252,53475.04032960001 2024-04-24,09:02:16.000,115,11089171,13365,0,1713949335,13022.910963640003,98.50658649000252,53475.068278080005 2024-04-24,09:02:17.000,115,11089218,13485,0,1713949336,13022.890754710003,98.50658649000252,53475.04032960001 2024-04-24,09:02:18.000,115,11089149,13325,0,1713949337,13022.944645189993,98.4924882300038,53475.05430384 2024-04-24,09:02:19.000,115,11089157,13285,0,1713949338,13022.917699949998,98.4783899699978,53475.06129096001 2024-04-24,09:02:20.000,115,11089192,13445,0,1713949339,13022.931172569988,98.48543910000444,53475.068278080005 2024-04-24,09:02:21.000,115,11089153,13645,0,1713949340,13022.944645189993,98.46429170999909,53475.0752652 2024-04-24,09:02:22.000,115,11089203,13245,0,1713949341,13022.924436259993,98.44314432000101,53475.04731672 2024-04-24,09:02:23.000,115,11089174,13005,0,1713949342,13022.958117809998,98.47134083999845,53475.01238112001 2024-04-24,09:02:24.000,115,11089154,13205,0,1713949343,13022.958117809998,98.4783899699978,53475.04731672 2024-04-24,09:02:25.000,115,11089160,13565,0,1713949344,13022.971590429988,98.4924882300038,53475.06129096001 2024-04-24,09:02:26.000,115,11089186,13485,0,1713949345,13022.951381499988,98.47134083999845,53475.09622656 2024-04-24,09:02:27.000,115,11089226,13325,0,1713949346,13022.978326739998,98.46429170999909,53475.11020080001 2024-04-24,09:02:28.000,115,11089190,13285,0,1713949347,13022.944645189993,98.4783899699978,53475.05430384 2024-04-24,09:02:29.000,115,11089156,13445,0,1713949348,13022.964854119993,98.45019345000037,53475.06129096001 2024-04-24,09:02:30.000,115,11089157,13365,0,1713949349,13022.971590429988,98.46429170999909,53475.06129096001 2024-04-24,09:02:31.000,115,11089166,13525,0,1713949350,13022.971590429988,98.44314432000101,53475.005394 2024-04-24,09:02:32.000,115,11089176,13605,0,1713949351,13022.951381499988,98.44314432000101,53475.06129096001 2024-04-24,09:02:33.000,115,11089169,13005,0,1713949352,13022.971590429988,98.45724257999973,53475.068278080005 2024-04-24,09:02:34.000,115,11089151,13325,0,1713949353,13022.944645189993,98.42199693000293,53475.0752652 2024-04-24,09:02:35.000,115,11089173,13285,0,1713949354,13022.937908879998,98.42904606000229,53475.06129096001 2024-04-24,09:02:36.000,115,11089153,13165,0,1713949355,13022.944645189993,98.44314432000101,53475.06129096001 2024-04-24,09:02:37.000,115,11089222,13325,0,1713949356,13022.971590429988,98.42904606000229,53475.03334248 2024-04-24,09:02:38.000,115,11089185,13165,0,1713949357,13022.978326739998,98.38675127999886,53475.03334248 2024-04-24,09:02:39.000,115,11089167,13405,0,1713949358,13022.964854119993,98.42904606000229,53475.03334248 2024-04-24,09:02:40.000,115,11089170,13365,0,1713949359,13022.998535669998,98.40789867000422,53475.04731672 2024-04-24,09:02:41.000,115,11089113,13485,0,1713949360,13022.964854119993,98.44314432000101,53475.02635536 2024-04-24,09:02:42.000,115,11089251,13245,0,1713949361,13022.978326739998,98.3797021499995,53475.0752652 2024-04-24,09:02:43.000,115,11089185,13445,0,1713949362,13022.958117809998,98.39380040999822,53475.01238112001 2024-04-24,09:02:44.000,115,11089151,13285,0,1713949363,13022.978326739998,98.41494780000357,53475.019368240006 2024-04-24,09:02:45.000,115,11089155,13605,0,1713949364,13023.025480909993,98.40084954000486,53475.05430384 2024-04-24,09:02:46.000,115,11089172,13525,0,1713949365,13023.025480909993,98.37265302000014,53475.03334248 2024-04-24,09:02:47.000,115,11089214,13205,0,1713949366,13022.991799359988,98.3797021499995,53475.04032960001 2024-04-24,09:02:48.000,115,11089195,13365,0,1713949367,13022.971590429988,98.35150563000207,53474.99141976001 2024-04-24,09:02:49.000,115,11089193,13405,0,1713949368,13022.964854119993,98.35150563000207,53475.03334248 2024-04-24,09:02:50.000,115,11089185,13605,0,1713949369,13022.971590429988,98.3797021499995,53475.01238112001 2024-04-24,09:02:51.000,115,11089204,13405,0,1713949370,13022.991799359988,98.36560389000078,53475.02635536 2024-04-24,09:02:52.000,115,11089170,13685,0,1713949371,13022.958117809998,98.36560389000078,53475.04032960001 2024-04-24,09:02:53.000,115,11089157,13245,0,1713949372,13022.964854119993,98.36560389000078,53474.99141976001 2024-04-24,09:02:54.000,115,11089201,13685,0,1713949373,13022.991799359988,98.38675127999886,53475.019368240006 2024-04-24,09:02:55.000,115,11089184,13285,0,1713949374,13022.991799359988,98.33035824000399,53475.04032960001 2024-04-24,09:02:56.000,115,11089193,13525,0,1713949375,13022.978326739998,98.33035824000399,53475.05430384 2024-04-24,09:02:57.000,115,11089196,13445,0,1713949376,13023.005271979993,98.35150563000207,53475.068278080005 2024-04-24,09:02:58.000,115,11089229,13285,0,1713949377,13022.998535669998,98.36560389000078,53475.04731672 2024-04-24,09:02:59.000,115,11089214,12965,0,1713949378,13022.978326739998,98.37265302000014,53475.04032960001 2024-04-24,09:03:00.000,115,11089183,13805,0,1713949379,13023.005271979993,98.38675127999886,53475.04731672 2024-04-24,09:03:01.000,115,11089210,13325,0,1713949380,13023.005271979993,98.37265302000014,53475.0752652 2024-04-24,09:03:02.000,115,11089165,13245,0,1713949381,13022.985063049993,98.38675127999886,53475.08225232 2024-04-24,09:03:03.000,115,11089190,12965,0,1713949382,13022.944645189993,98.2810143300012,53475.068278080005 2024-04-24,09:03:04.000,115,11089164,13365,0,1713949383,13022.964854119993,98.32330911000463,53475.04731672 2024-04-24,09:03:05.000,115,11089237,13405,0,1713949384,13023.038953529998,98.33035824000399,53475.02635536 2024-04-24,09:03:06.000,115,11089169,13045,0,1713949385,13022.985063049993,98.32330911000463,53475.03334248 2024-04-24,09:03:07.000,115,11089168,13605,0,1713949386,13022.964854119993,98.316259979998,53475.04032960001 2024-04-24,09:03:08.000,115,11089263,13405,0,1713949387,13022.991799359988,98.29511258999992,53475.04731672 2024-04-24,09:03:09.000,115,11089158,13205,0,1713949388,13022.978326739998,98.316259979998,53475.01238112001 2024-04-24,09:03:10.000,115,11089153,13485,0,1713949389,13023.018744599998,98.28806346000056,53475.019368240006 2024-04-24,09:03:11.000,115,11089178,13285,0,1713949390,13023.005271979993,98.29511258999992,53475.03334248 2024-04-24,09:03:12.000,115,11089193,13165,0,1713949391,13022.964854119993,98.29511258999992,53474.99141976001 2024-04-24,09:03:13.000,115,11089242,13645,0,1713949392,13022.931172569988,98.29511258999992,53475.06129096001 2024-04-24,09:03:14.000,115,11089157,13565,0,1713949393,13023.005271979993,98.26691607000248,53475.03334248 2024-04-24,09:03:15.000,115,11089204,12685,0,1713949394,13022.971590429988,98.29511258999992,53475.05430384 2024-04-24,09:03:16.000,115,11089220,13605,0,1713949395,13022.951381499988,98.25986694000312,53475.06129096001 2024-04-24,09:03:17.000,115,11089199,13605,0,1713949396,13022.958117809998,98.27396520000184,53475.03334248 2024-04-24,09:03:18.000,115,11089177,13645,0,1713949397,13022.964854119993,98.28806346000056,53475.05430384 2024-04-24,09:03:19.000,115,11089208,13405,0,1713949398,13022.978326739998,98.29511258999992,53475.02635536 2024-04-24,09:03:20.000,115,11089202,13445,0,1713949399,13022.951381499988,98.26691607000248,53475.04032960001 2024-04-24,09:03:21.000,115,11089250,13405,0,1713949400,13022.964854119993,98.27396520000184,53474.99141976001 2024-04-24,09:03:22.000,115,11089160,13725,0,1713949401,13022.964854119993,98.2810143300012,53475.06129096001 2024-04-24,09:03:23.000,115,11089214,13525,0,1713949402,13022.937908879998,98.29511258999992,53475.02635536 2024-04-24,09:03:24.000,115,11089171,13525,0,1713949403,13022.904227329993,98.25986694000312,53475.019368240006 2024-04-24,09:03:25.000,115,11089202,13685,0,1713949404,13022.910963640003,98.27396520000184,53475.03334248 2024-04-24,09:03:26.000,115,11089220,13485,0,1713949405,13022.944645189993,98.27396520000184,53474.99141976001 2024-04-24,09:03:27.000,115,11089183,13205,0,1713949406,13022.958117809998,98.25281781000376,53474.98443264 2024-04-24,09:03:28.000,115,11089167,13605,0,1713949407,13022.971590429988,98.27396520000184,53474.98443264 2024-04-24,09:03:29.000,115,11089243,13565,0,1713949408,13022.937908879998,98.25986694000312,53474.97045840001 2024-04-24,09:03:30.000,115,11089229,13365,0,1713949409,13022.978326739998,98.25281781000376,53474.97045840001 2024-04-24,09:03:31.000,115,11089193,13245,0,1713949410,13022.951381499988,98.2457686800044,53475.04032960001 2024-04-24,09:03:32.000,115,11089190,13565,0,1713949411,13022.951381499988,98.27396520000184,53474.98443264 2024-04-24,09:03:33.000,115,11089209,13165,0,1713949412,13022.910963640003,98.26691607000248,53474.98443264 2024-04-24,09:03:34.000,115,11089182,13125,0,1713949413,13022.931172569988,98.28806346000056,53474.97744552 2024-04-24,09:03:35.000,115,11089210,13405,0,1713949414,13022.951381499988,98.28806346000056,53474.94250992001 2024-04-24,09:03:36.000,115,11089188,13445,0,1713949415,13022.890754710003,98.23871954999777,53474.95648416 2024-04-24,09:03:37.000,115,11089196,13485,0,1713949416,13022.924436259993,98.25281781000376,53474.92853568 2024-04-24,09:03:38.000,115,11089168,13245,0,1713949417,13022.924436259993,98.23167041999841,53474.98443264 2024-04-24,09:03:39.000,115,11089195,13405,0,1713949418,13022.937908879998,98.26691607000248,53474.92853568 2024-04-24,09:03:40.000,115,11089190,13605,0,1713949419,13022.944645189993,98.25986694000312,53474.949497040005 2024-04-24,09:03:41.000,115,11089193,13405,0,1713949420,13022.904227329993,98.23167041999841,53474.94250992001 2024-04-24,09:03:42.000,115,11089177,13605,0,1713949421,13022.931172569988,98.2810143300012,53474.90757432 2024-04-24,09:03:43.000,115,11089212,13445,0,1713949422,13022.904227329993,98.23167041999841,53474.92154856001 2024-04-24,09:03:44.000,115,11089187,13325,0,1713949423,13022.884018399993,98.23871954999777,53474.92154856001 2024-04-24,09:03:45.000,115,11089166,13645,0,1713949424,13022.904227329993,98.25281781000376,53474.94250992001 2024-04-24,09:03:46.000,115,11089181,13365,0,1713949425,13022.890754710003,98.2457686800044,53474.99141976001 2024-04-24,09:03:47.000,115,11089176,13085,0,1713949426,13022.877282089998,98.25986694000312,53474.95648416 2024-04-24,09:03:48.000,115,11089209,13245,0,1713949427,13022.917699949998,98.2457686800044,53475.005394 2024-04-24,09:03:49.000,115,11089199,13245,0,1713949428,13022.870545780002,98.25281781000376,53474.98443264 2024-04-24,09:03:50.000,115,11089199,13485,0,1713949429,13022.910963640003,98.23871954999777,53474.92154856001 2024-04-24,09:03:51.000,115,11089179,13245,0,1713949430,13022.904227329993,98.23871954999777,53474.92853568 2024-04-24,09:03:52.000,115,11089179,13365,0,1713949431,13022.931172569988,98.2457686800044,53474.949497040005 2024-04-24,09:03:53.000,115,11089198,13485,0,1713949432,13022.910963640003,98.25986694000312,53474.92154856001 2024-04-24,09:03:54.000,115,11089237,13445,0,1713949433,13022.931172569988,98.23167041999841,53474.96347128001 2024-04-24,09:03:55.000,115,11089220,13445,0,1713949434,13022.924436259993,98.25986694000312,53474.95648416 2024-04-24,09:03:56.000,115,11089202,13405,0,1713949435,13022.951381499988,98.23167041999841,53474.95648416 2024-04-24,09:03:57.000,115,11089112,13685,0,1713949436,13022.944645189993,98.2457686800044,53474.96347128001 2024-04-24,09:03:58.000,115,11089167,13405,0,1713949437,13022.897491019998,98.2457686800044,53475.019368240006 2024-04-24,09:03:59.000,115,11089207,13725,0,1713949438,13022.937908879998,98.23871954999777,53474.96347128001 2024-04-24,09:04:00.000,115,11089229,13605,0,1713949439,13022.897491019998,98.25986694000312,53474.98443264 2024-04-24,09:04:01.000,115,11089191,13605,0,1713949440,13022.931172569988,98.23167041999841,53474.998406880004 2024-04-24,09:04:02.000,115,11089180,13565,0,1713949441,13022.890754710003,98.23871954999777,53474.91456144 2024-04-24,09:04:03.000,115,11089236,13445,0,1713949442,13022.863809469993,98.25986694000312,53474.95648416 2024-04-24,09:04:04.000,115,11089200,13125,0,1713949443,13022.884018399993,98.2457686800044,53474.9355228 2024-04-24,09:04:05.000,115,11089210,12925,0,1713949444,13022.924436259993,98.25281781000376,53474.92154856001 2024-04-24,09:04:06.000,115,11089219,13365,0,1713949445,13022.897491019998,98.23871954999777,53474.90757432 2024-04-24,09:04:07.000,115,11089149,13445,0,1713949446,13022.890754710003,98.2457686800044,53474.94250992001 2024-04-24,09:04:08.000,115,11089181,13445,0,1713949447,13022.884018399993,98.25986694000312,53474.9355228 2024-04-24,09:04:09.000,115,11089210,13405,0,1713949448,13022.877282089998,98.26691607000248,53474.87962584 2024-04-24,09:04:10.000,115,11089196,13565,0,1713949449,13022.910963640003,98.27396520000184,53474.9355228 2024-04-24,09:04:11.000,115,11089157,13365,0,1713949450,13022.877282089998,98.27396520000184,53474.87962584 2024-04-24,09:04:12.000,115,11089182,13405,0,1713949451,13022.836864229997,98.23871954999777,53474.94250992001 2024-04-24,09:04:13.000,115,11089201,13605,0,1713949452,13022.877282089998,98.25986694000312,53474.91456144 2024-04-24,09:04:14.000,115,11089167,13325,0,1713949453,13022.843600539993,98.27396520000184,53474.94250992001 2024-04-24,09:04:15.000,115,11089214,13565,0,1713949454,13022.836864229997,98.25986694000312,53474.900587200005 2024-04-24,09:04:16.000,115,11089233,13605,0,1713949455,13022.836864229997,98.30921084999864,53474.949497040005 2024-04-24,09:04:17.000,115,11089173,13685,0,1713949456,13022.803182679992,98.29511258999992,53474.92853568 2024-04-24,09:04:18.000,115,11089229,13445,0,1713949457,13022.769501130002,98.30921084999864,53474.89360008001 2024-04-24,09:04:19.000,115,11089239,13445,0,1713949458,13022.762764819992,98.316259979998,53474.88661296 2024-04-24,09:04:20.000,115,11089255,13405,0,1713949459,13022.803182679992,98.28806346000056,53474.9355228 2024-04-24,09:04:21.000,115,11089214,13285,0,1713949460,13022.803182679992,98.33740737000335,53474.92154856001 2024-04-24,09:04:22.000,115,11089202,13245,0,1713949461,13022.796446369997,98.32330911000463,53474.89360008001 2024-04-24,09:04:23.000,115,11089257,13485,0,1713949462,13022.816655299997,98.29511258999992,53474.91456144 2024-04-24,09:04:24.000,115,11089176,13245,0,1713949463,13022.789710060002,98.29511258999992,53474.87263872001 2024-04-24,09:04:25.000,115,11089243,13405,0,1713949464,13022.836864229997,98.29511258999992,53474.900587200005 2024-04-24,09:04:26.000,115,11089194,13445,0,1713949465,13022.816655299997,98.30921084999864,53474.88661296 2024-04-24,09:04:27.000,115,11089233,13445,0,1713949466,13022.776237439997,98.30921084999864,53474.830716000004 2024-04-24,09:04:28.000,115,11089233,13285,0,1713949467,13022.816655299997,98.28806346000056,53474.84469024001 2024-04-24,09:04:29.000,115,11089211,13205,0,1713949468,13022.782973749992,98.33740737000335,53474.83770312 2024-04-24,09:04:30.000,115,11089209,13605,0,1713949469,13022.809918990002,98.30216171999928,53474.84469024001 2024-04-24,09:04:31.000,115,11089223,12885,0,1713949470,13022.776237439997,98.35855476000143,53474.830716000004 2024-04-24,09:04:32.000,115,11089222,13205,0,1713949471,13022.796446369997,98.30921084999864,53474.87263872001 2024-04-24,09:04:33.000,115,11089177,13405,0,1713949472,13022.789710060002,98.32330911000463,53474.81674176 2024-04-24,09:04:34.000,115,11089204,13605,0,1713949473,13022.823391609993,98.32330911000463,53474.87962584 2024-04-24,09:04:35.000,115,11089192,13405,0,1713949474,13022.782973749992,98.30921084999864,53474.85866448 2024-04-24,09:04:36.000,115,11089230,13325,0,1713949475,13022.803182679992,98.32330911000463,53474.82372888001 2024-04-24,09:04:37.000,115,11089171,13405,0,1713949476,13022.796446369997,98.36560389000078,53474.81674176 2024-04-24,09:04:38.000,115,11089231,13245,0,1713949477,13022.823391609993,98.30921084999864,53474.75385768001 2024-04-24,09:04:39.000,115,11089205,13245,0,1713949478,13022.769501130002,98.316259979998,53474.7608448 2024-04-24,09:04:40.000,115,11089268,13405,0,1713949479,13022.782973749992,98.33035824000399,53474.830716000004 2024-04-24,09:04:41.000,115,11089237,13205,0,1713949480,13022.776237439997,98.3444565000027,53474.75385768001 2024-04-24,09:04:42.000,115,11089232,13765,0,1713949481,13022.756028509997,98.316259979998,53474.78879328 2024-04-24,09:04:43.000,115,11089236,13445,0,1713949482,13022.809918990002,98.35150563000207,53474.81674176 2024-04-24,09:04:44.000,115,11089238,13325,0,1713949483,13022.769501130002,98.3444565000027,53474.76783192 2024-04-24,09:04:45.000,115,11089223,13445,0,1713949484,13022.749292200002,98.3444565000027,53474.78879328 2024-04-24,09:04:46.000,115,11089238,13645,0,1713949485,13022.742555889992,98.33035824000399,53474.830716000004 2024-04-24,09:04:47.000,115,11089174,13805,0,1713949486,13022.722346959992,98.3444565000027,53474.81674176 2024-04-24,09:04:48.000,115,11089201,13765,0,1713949487,13022.769501130002,98.33740737000335,53474.79578040001 2024-04-24,09:04:49.000,115,11089219,13325,0,1713949488,13022.789710060002,98.3444565000027,53474.79578040001 2024-04-24,09:04:50.000,115,11089236,13445,0,1713949489,13022.809918990002,98.39380040999822,53474.80276752001 2024-04-24,09:04:51.000,115,11089202,13405,0,1713949490,13022.756028509997,98.3797021499995,53474.80975464 2024-04-24,09:04:52.000,115,11089232,13405,0,1713949491,13022.762764819992,98.3444565000027,53474.83770312 2024-04-24,09:04:53.000,115,11089241,13445,0,1713949492,13022.762764819992,98.37265302000014,53474.830716000004 2024-04-24,09:04:54.000,115,11089233,13685,0,1713949493,13022.803182679992,98.36560389000078,53474.78879328 2024-04-24,09:04:55.000,115,11089224,13645,0,1713949494,13022.762764819992,98.35855476000143,53474.81674176 2024-04-24,09:04:56.000,115,11089203,13325,0,1713949495,13022.735819579997,98.42904606000229,53474.85866448 2024-04-24,09:04:57.000,115,11089237,13525,0,1713949496,13022.729083270002,98.40789867000422,53474.80276752001 2024-04-24,09:04:58.000,115,11089201,13285,0,1713949497,13022.742555889992,98.42904606000229,53474.80975464 2024-04-24,09:04:59.000,115,11089227,13245,0,1713949498,13022.756028509997,98.39380040999822,53474.81674176 2024-04-24,09:05:00.000,115,11089226,13285,0,1713949499,13022.769501130002,98.41494780000357,53474.79578040001 2024-04-24,09:05:01.000,115,11089228,13125,0,1713949500,13022.729083270002,98.40084954000486,53474.74687056 2024-04-24,09:05:02.000,115,11089217,13285,0,1713949501,13022.742555889992,98.40789867000422,53474.78879328 2024-04-24,09:05:03.000,115,11089212,13445,0,1713949502,13022.742555889992,98.41494780000357,53474.80276752001 2024-04-24,09:05:04.000,115,11089216,13685,0,1713949503,13022.742555889992,98.42199693000293,53474.7608448 2024-04-24,09:05:05.000,115,11089210,13605,0,1713949504,13022.749292200002,98.45019345000037,53474.79578040001 2024-04-24,09:05:06.000,115,11089257,13925,0,1713949505,13022.749292200002,98.46429170999909,53474.79578040001 2024-04-24,09:05:07.000,115,11089212,13285,0,1713949506,13022.735819579997,98.41494780000357,53474.82372888001 2024-04-24,09:05:08.000,115,11089248,13605,0,1713949507,13022.715610649997,98.47134083999845,53474.80276752001 2024-04-24,09:05:09.000,115,11089227,13645,0,1713949508,13022.756028509997,98.44314432000101,53474.80975464 2024-04-24,09:05:10.000,115,11089193,13765,0,1713949509,13022.729083270002,98.40789867000422,53474.78879328 2024-04-24,09:05:11.000,115,11089251,13685,0,1713949510,13022.715610649997,98.45019345000037,53474.81674176 2024-04-24,09:05:12.000,115,11089228,13365,0,1713949511,13022.675192789997,98.45019345000037,53474.781806160005 2024-04-24,09:05:13.000,115,11089231,13445,0,1713949512,13022.661720169992,98.43609519000165,53474.74687056 2024-04-24,09:05:14.000,115,11089194,13405,0,1713949513,13022.681929099992,98.45724257999973,53474.78879328 2024-04-24,09:05:15.000,115,11089169,13405,0,1713949514,13022.654983859997,98.45724257999973,53474.76783192 2024-04-24,09:05:16.000,115,11089226,13405,0,1713949515,13022.675192789997,98.42904606000229,53474.79578040001 2024-04-24,09:05:17.000,115,11089196,13405,0,1713949516,13022.648247550002,98.44314432000101,53474.81674176 2024-04-24,09:05:18.000,115,11089178,13765,0,1713949517,13022.648247550002,98.44314432000101,53474.77481904001 2024-04-24,09:05:19.000,115,11089178,13285,0,1713949518,13022.634774929997,98.45019345000037,53474.7608448 2024-04-24,09:05:20.000,115,11089211,13885,0,1713949519,13022.634774929997,98.42904606000229,53474.77481904001 2024-04-24,09:05:21.000,115,11089230,13005,0,1713949520,13022.614565999997,98.45019345000037,53474.781806160005 2024-04-24,09:05:22.000,115,11089187,13325,0,1713949521,13022.634774929997,98.44314432000101,53474.77481904001 2024-04-24,09:05:23.000,115,11089195,13565,0,1713949522,13022.614565999997,98.42199693000293,53474.77481904001 2024-04-24,09:05:24.000,115,11089219,13765,0,1713949523,13022.594357069996,98.42904606000229,53474.73988344 2024-04-24,09:05:25.000,115,11089244,13565,0,1713949524,13022.580884449992,98.44314432000101,53474.76783192 2024-04-24,09:05:26.000,115,11089228,13125,0,1713949525,13022.634774929997,98.42199693000293,53474.80276752001 2024-04-24,09:05:27.000,115,11089188,13165,0,1713949526,13022.614565999997,98.45724257999973,53474.76783192 2024-04-24,09:05:28.000,115,11089189,13325,0,1713949527,13022.621302309992,98.45724257999973,53474.77481904001 2024-04-24,09:05:29.000,115,11089220,13365,0,1713949528,13022.621302309992,98.43609519000165,53474.78879328 2024-04-24,09:05:30.000,115,11089209,13445,0,1713949529,13022.567411830001,98.43609519000165,53474.79578040001 2024-04-24,09:05:31.000,115,11089205,12965,0,1713949530,13022.580884449992,98.45019345000037,53474.79578040001 2024-04-24,09:05:32.000,115,11089167,13765,0,1713949531,13022.580884449992,98.48543910000444,53474.76783192 2024-04-24,09:05:33.000,115,11089205,12965,0,1713949532,13022.574148139996,98.44314432000101,53474.80276752001 2024-04-24,09:05:34.000,115,11089170,13005,0,1713949533,13022.547202900001,98.45724257999973,53474.7608448 2024-04-24,09:05:35.000,115,11089233,13525,0,1713949534,13022.560675519991,98.45724257999973,53474.7608448 2024-04-24,09:05:36.000,115,11089223,13125,0,1713949535,13022.553939209996,98.45724257999973,53474.78879328 2024-04-24,09:05:37.000,115,11089203,13285,0,1713949536,13022.560675519991,98.4924882300038,53474.76783192 2024-04-24,09:05:38.000,115,11089193,12925,0,1713949537,13022.567411830001,98.45724257999973,53474.7608448 2024-04-24,09:05:39.000,115,11089224,13325,0,1713949538,13022.547202900001,98.45724257999973,53474.7608448 2024-04-24,09:05:40.000,115,11089223,13245,0,1713949539,13022.533730279996,98.42904606000229,53474.7608448 2024-04-24,09:05:41.000,115,11089169,13045,0,1713949540,13022.520257659991,98.47134083999845,53474.732896320005 2024-04-24,09:05:42.000,115,11089247,13605,0,1713949541,13022.526993970001,98.47134083999845,53474.70494784001 2024-04-24,09:05:43.000,115,11089224,13365,0,1713949542,13022.459630869991,98.48543910000444,53474.74687056 2024-04-24,09:05:44.000,115,11089235,13485,0,1713949543,13022.48657611,98.4783899699978,53474.781806160005 2024-04-24,09:05:45.000,115,11089219,13445,0,1713949544,13022.439421939991,98.47134083999845,53474.71193496 2024-04-24,09:05:46.000,115,11089200,13565,0,1713949545,13022.439421939991,98.4924882300038,53474.732896320005 2024-04-24,09:05:47.000,115,11089226,13445,0,1713949546,13022.39900407999,98.49953736000316,53474.70494784001 2024-04-24,09:05:48.000,115,11089185,13605,0,1713949547,13022.40574039,98.46429170999909,53474.70494784001 2024-04-24,09:05:49.000,115,11089222,13405,0,1713949548,13022.459630869991,98.4924882300038,53474.73988344 2024-04-24,09:05:50.000,115,11089210,13165,0,1713949549,13022.42594932,98.4783899699978,53474.70494784001 2024-04-24,09:05:51.000,115,11089188,13285,0,1713949550,13022.37879514999,98.4924882300038,53474.6909736 2024-04-24,09:05:52.000,115,11089189,13325,0,1713949551,13022.35858621999,98.4924882300038,53474.732896320005 2024-04-24,09:05:53.000,115,11089243,13605,0,1713949552,13022.331640979995,98.49953736000316,53474.6909736 2024-04-24,09:05:54.000,115,11089211,13605,0,1713949553,13022.331640979995,98.47134083999845,53474.73988344 2024-04-24,09:05:55.000,115,11089177,13565,0,1713949554,13022.29795942999,98.50658649000252,53474.6909736 2024-04-24,09:05:56.000,115,11089267,13445,0,1713949555,13022.291223119995,98.4783899699978,53474.71892208 2024-04-24,09:05:57.000,115,11089188,13565,0,1713949556,13022.27775049999,98.49953736000316,53474.70494784001 2024-04-24,09:05:58.000,115,11089219,13245,0,1713949557,13022.291223119995,98.48543910000444,53474.71892208 2024-04-24,09:05:59.000,115,11089235,13325,0,1713949558,13022.331640979995,98.50658649000252,53474.70494784001 2024-04-24,09:06:00.000,115,11089227,13325,0,1713949559,13022.311432049995,98.50658649000252,53474.71892208 2024-04-24,09:06:01.000,115,11089221,13525,0,1713949560,13022.25754156999,98.50658649000252,53474.663025120004 2024-04-24,09:06:02.000,115,11089243,13405,0,1713949561,13022.25754156999,98.5277338800006,53474.6909736 2024-04-24,09:06:03.000,115,11089164,13325,0,1713949562,13022.271014189995,98.50658649000252,53474.72590920001 2024-04-24,09:06:04.000,115,11089179,13485,0,1713949563,13022.28448681,98.4924882300038,53474.69796072 2024-04-24,09:06:05.000,115,11089144,13285,0,1713949564,13022.250805259995,98.50658649000252,53474.73988344 2024-04-24,09:06:06.000,115,11089192,13165,0,1713949565,13022.230596329995,98.5277338800006,53474.69796072 2024-04-24,09:06:07.000,115,11089245,13445,0,1713949566,13022.271014189995,98.54183213999931,53474.6909736 2024-04-24,09:06:08.000,115,11089223,13485,0,1713949567,13022.23733263999,98.52068475000124,53474.67001224 2024-04-24,09:06:09.000,115,11089201,13485,0,1713949568,13022.190178469995,98.5277338800006,53474.63507664001 2024-04-24,09:06:10.000,115,11089223,13445,0,1713949569,13022.17670584999,98.54183213999931,53474.71892208 2024-04-24,09:06:11.000,115,11089220,13765,0,1713949570,13022.190178469995,98.53478300999996,53474.683986480006 2024-04-24,09:06:12.000,115,11089172,13285,0,1713949571,13022.16323323,98.56297953000467,53474.67001224 2024-04-24,09:06:13.000,115,11089236,13245,0,1713949572,13022.149760609995,98.53478300999996,53474.683986480006 2024-04-24,09:06:14.000,115,11089164,13085,0,1713949573,13022.17670584999,98.56297953000467,53474.71193496 2024-04-24,09:06:15.000,115,11089199,13085,0,1713949574,13022.1430243,98.57707779000339,53474.62808952001 2024-04-24,09:06:16.000,115,11089253,13365,0,1713949575,13022.10260644,98.57707779000339,53474.614115280005 2024-04-24,09:06:17.000,115,11089216,13565,0,1713949576,13022.09587012999,98.61232344000018,53474.65603800001 2024-04-24,09:06:18.000,115,11089207,13485,0,1713949577,13022.089133819994,98.5911760500021,53474.67001224 2024-04-24,09:06:19.000,115,11089236,13005,0,1713949578,13022.089133819994,98.57002866000403,53474.62808952001 2024-04-24,09:06:20.000,115,11089212,13005,0,1713949579,13022.11607905999,98.57707779000339,53474.63507664001 2024-04-24,09:06:21.000,115,11089207,13845,0,1713949580,13022.13628798999,98.57002866000403,53474.62808952001 2024-04-24,09:06:22.000,115,11089197,13645,0,1713949581,13022.048715959994,98.60527431000082,53474.614115280005 2024-04-24,09:06:23.000,115,11089192,13165,0,1713949582,13022.06218858,98.60527431000082,53474.57917968 2024-04-24,09:06:24.000,115,11089198,13365,0,1713949583,13022.028507029994,98.60527431000082,53474.60712816001 2024-04-24,09:06:25.000,115,11089187,13485,0,1713949584,13022.048715959994,98.61937256999954,53474.57219256 2024-04-24,09:06:26.000,115,11089209,13645,0,1713949585,13022.06218858,98.59822518000146,53474.60014104 2024-04-24,09:06:27.000,115,11089221,13445,0,1713949586,13022.06218858,98.58412692000275,53474.60014104 2024-04-24,09:06:28.000,115,11089157,13405,0,1713949587,13022.028507029994,98.61232344000018,53474.58616680001 2024-04-24,09:06:29.000,115,11089203,13125,0,1713949588,13022.028507029994,98.59822518000146,53474.614115280005 2024-04-24,09:06:30.000,115,11089226,13685,0,1713949589,13022.048715959994,98.61232344000018,53474.565205440005 2024-04-24,09:06:31.000,115,11089188,13085,0,1713949590,13022.068924889994,98.64756909000425,53474.565205440005 2024-04-24,09:06:32.000,115,11089189,13365,0,1713949591,13022.001561789999,98.6264216999989,53474.59315392 2024-04-24,09:06:33.000,115,11089152,13165,0,1713949592,13022.04197965,98.61937256999954,53474.55821832001 2024-04-24,09:06:34.000,115,11089216,13485,0,1713949593,13022.021770719999,98.6264216999989,53474.52328272 2024-04-24,09:06:35.000,115,11089211,13205,0,1713949594,13022.008298099994,98.64756909000425,53474.59315392 2024-04-24,09:06:36.000,115,11089153,13165,0,1713949595,13021.97461654999,98.64756909000425,53474.6211024 2024-04-24,09:06:37.000,115,11089195,13565,0,1713949596,13021.99482547999,98.63347082999826,53474.57219256 2024-04-24,09:06:38.000,115,11089147,13285,0,1713949597,13021.97461654999,98.63347082999826,53474.565205440005 2024-04-24,09:06:39.000,115,11089238,13405,0,1713949598,13021.981352859999,98.64756909000425,53474.52328272 2024-04-24,09:06:40.000,115,11089223,13885,0,1713949599,13021.967880239994,98.65461822000361,53474.53725696001 2024-04-24,09:06:41.000,115,11089144,13845,0,1713949600,13021.961143929999,98.6264216999989,53474.52328272 2024-04-24,09:06:42.000,115,11089187,13965,0,1713949601,13021.97461654999,98.6405199600049,53474.59315392 2024-04-24,09:06:43.000,115,11089157,13525,0,1713949602,13021.954407619989,98.65461822000361,53474.58616680001 2024-04-24,09:06:44.000,115,11089207,13685,0,1713949603,13021.934198689989,98.6405199600049,53474.60014104 2024-04-24,09:06:45.000,115,11089184,13405,0,1713949604,13021.954407619989,98.64756909000425,53474.5512312 2024-04-24,09:06:46.000,115,11089186,13525,0,1713949605,13021.927462379994,98.61937256999954,53474.59315392 2024-04-24,09:06:47.000,115,11089276,13325,0,1713949606,13021.934198689989,98.66871648000233,53474.60712816001 2024-04-24,09:06:48.000,115,11089218,13245,0,1713949607,13021.920726069999,98.6264216999989,53474.57219256 2024-04-24,09:06:49.000,115,11089187,13365,0,1713949608,13021.900517139999,98.64756909000425,53474.565205440005 2024-04-24,09:06:50.000,115,11089168,12965,0,1713949609,13021.873571899989,98.6405199600049,53474.53725696001 2024-04-24,09:06:51.000,115,11089188,13445,0,1713949610,13021.927462379994,98.63347082999826,53474.565205440005 2024-04-24,09:06:52.000,115,11089222,13365,0,1713949611,13021.954407619989,98.60527431000082,53474.55821832001 2024-04-24,09:06:53.000,115,11089158,13085,0,1713949612,13021.934198689989,98.63347082999826,53474.50232136 2024-04-24,09:06:54.000,115,11089169,13405,0,1713949613,13021.934198689989,98.64756909000425,53474.59315392 2024-04-24,09:06:55.000,115,11089174,13005,0,1713949614,13021.934198689989,98.61937256999954,53474.54424408 2024-04-24,09:06:56.000,115,11089189,13445,0,1713949615,13021.961143929999,98.6264216999989,53474.55821832001 2024-04-24,09:06:57.000,115,11089214,13405,0,1713949616,13021.967880239994,98.61232344000018,53474.53725696001 2024-04-24,09:06:58.000,115,11089169,13485,0,1713949617,13021.988089169994,98.64756909000425,53474.5512312 2024-04-24,09:06:59.000,115,11089209,13725,0,1713949618,13021.99482547999,98.67576561000169,53474.5512312 2024-04-24,09:07:00.000,115,11089187,13605,0,1713949619,13021.981352859999,98.66871648000233,53474.53026984 2024-04-24,09:07:01.000,115,11089198,13845,0,1713949620,13021.967880239994,98.68281474000105,53474.58616680001 2024-04-24,09:07:02.000,115,11089224,13645,0,1713949621,13021.97461654999,98.65461822000361,53474.53026984 2024-04-24,09:07:03.000,115,11089170,13125,0,1713949622,13022.001561789999,98.66166735000297,53474.52328272 2024-04-24,09:07:04.000,115,11089210,13605,0,1713949623,13022.001561789999,98.66166735000297,53474.5512312 2024-04-24,09:07:05.000,115,11089201,13285,0,1713949624,13022.01503440999,98.69691299999977,53474.5512312 2024-04-24,09:07:06.000,115,11089167,13325,0,1713949625,13022.008298099994,98.66166735000297,53474.516295600006 2024-04-24,09:07:07.000,115,11089236,13525,0,1713949626,13022.04197965,98.66871648000233,53474.53026984 2024-04-24,09:07:08.000,115,11089182,13125,0,1713949627,13022.028507029994,98.67576561000169,53474.53026984 2024-04-24,09:07:09.000,115,11089198,13205,0,1713949628,13022.021770719999,98.71101125999849,53474.52328272 2024-04-24,09:07:10.000,115,11089165,13165,0,1713949629,13022.01503440999,98.70396212999913,53474.50930848001 2024-04-24,09:07:11.000,115,11089236,13365,0,1713949630,13022.03524333999,98.68281474000105,53474.52328272 2024-04-24,09:07:12.000,115,11089202,13365,0,1713949631,13022.001561789999,98.70396212999913,53474.53725696001 2024-04-24,09:07:13.000,115,11089170,13565,0,1713949632,13022.021770719999,98.72510952000448,53474.57917968 2024-04-24,09:07:14.000,115,11089171,13085,0,1713949633,13022.06218858,98.70396212999913,53474.55821832001 2024-04-24,09:07:15.000,115,11089205,13805,0,1713949634,13022.04197965,98.72510952000448,53474.50232136 2024-04-24,09:07:16.000,115,11089208,13925,0,1713949635,13022.06218858,98.71101125999849,53474.52328272 2024-04-24,09:07:17.000,115,11089227,13605,0,1713949636,13022.07566119999,98.70396212999913,53474.57917968 2024-04-24,09:07:18.000,115,11089239,13525,0,1713949637,13022.06218858,98.74625691000256,53474.53725696001 2024-04-24,09:07:19.000,115,11089179,13285,0,1713949638,13022.08239751,98.76035517000128,53474.565205440005 2024-04-24,09:07:20.000,115,11089124,13005,0,1713949639,13022.09587012999,98.76035517000128,53474.55821832001 2024-04-24,09:07:21.000,115,11089184,13245,0,1713949640,13022.089133819994,98.74625691000256,53474.57219256 2024-04-24,09:07:22.000,115,11089272,13125,0,1713949641,13022.129551679995,98.76740430000063,53474.50930848001 2024-04-24,09:07:23.000,115,11089272,13085,0,1713949642,13022.12281537,98.77445343,53474.50930848001 2024-04-24,09:07:24.000,115,11089215,13485,0,1713949643,13022.09587012999,98.75330604000192,53474.446424400005 2024-04-24,09:07:25.000,115,11089205,13405,0,1713949644,13022.149760609995,98.76035517000128,53474.48834712001 2024-04-24,09:07:26.000,115,11089249,13365,0,1713949645,13022.109342749995,98.75330604000192,53474.495334240004 2024-04-24,09:07:27.000,115,11089192,13605,0,1713949646,13022.13628798999,98.76035517000128,53474.516295600006 2024-04-24,09:07:28.000,115,11089220,13725,0,1713949647,13022.169969539995,98.77445343,53474.5512312 2024-04-24,09:07:29.000,115,11089225,13525,0,1713949648,13022.129551679995,98.75330604000192,53474.55821832001 2024-04-24,09:07:30.000,115,11089230,13405,0,1713949649,13022.16323323,98.75330604000192,53474.47437288 2024-04-24,09:07:31.000,115,11089184,13565,0,1713949650,13022.210387399995,98.78855168999871,53474.495334240004 2024-04-24,09:07:32.000,115,11089218,13565,0,1713949651,13022.169969539995,98.78150255999935,53474.46738576001 2024-04-24,09:07:33.000,115,11089221,13285,0,1713949652,13022.18344216,98.76740430000063,53474.53026984 2024-04-24,09:07:34.000,115,11089230,13445,0,1713949653,13022.18344216,98.79560081999807,53474.45341152 2024-04-24,09:07:35.000,115,11089231,13285,0,1713949654,13022.17670584999,98.81674821000342,53474.50232136 2024-04-24,09:07:36.000,115,11089165,13005,0,1713949655,13022.17670584999,98.8378956000015,53474.48834712001 2024-04-24,09:07:37.000,115,11089208,13565,0,1713949656,13022.190178469995,98.84494473000086,53474.57917968 2024-04-24,09:07:38.000,115,11089195,13285,0,1713949657,13022.23733263999,98.85199386000022,53474.565205440005 2024-04-24,09:07:39.000,115,11089186,13605,0,1713949658,13022.210387399995,98.86609211999894,53474.53026984 2024-04-24,09:07:40.000,115,11089265,13445,0,1713949659,13022.25754156999,98.84494473000086,53474.59315392 2024-04-24,09:07:41.000,115,11089169,13685,0,1713949660,13022.210387399995,98.88723951000429,53474.53026984 2024-04-24,09:07:42.000,115,11089222,13605,0,1713949661,13022.250805259995,98.90133777000301,53474.57917968 2024-04-24,09:07:43.000,115,11089191,13605,0,1713949662,13022.230596329995,98.91543603000173,53474.52328272 2024-04-24,09:07:44.000,115,11089229,13325,0,1713949663,13022.21712370999,98.92248516000109,53474.53725696001 2024-04-24,09:07:45.000,115,11089182,13405,0,1713949664,13022.250805259995,98.9365834199998,53474.55821832001 2024-04-24,09:07:46.000,115,11089192,13605,0,1713949665,13022.23733263999,98.94363254999917,53474.53725696001 2024-04-24,09:07:47.000,115,11089197,13205,0,1713949666,13022.26427788,98.92953429000045,53474.50232136 2024-04-24,09:07:48.000,115,11089247,13365,0,1713949667,13022.32490467,98.92953429000045,53474.58616680001 2024-04-24,09:07:49.000,115,11089225,13405,0,1713949668,13022.3451136,98.95068167999852,53474.58616680001 2024-04-24,09:07:50.000,115,11089244,13205,0,1713949669,13022.331640979995,98.92248516000109,53474.6211024 2024-04-24,09:07:51.000,115,11089254,13285,0,1713949670,13022.35858621999,98.95773080999788,53474.59315392 2024-04-24,09:07:52.000,115,11089210,13445,0,1713949671,13022.35858621999,98.99297646000196,53474.62808952001 2024-04-24,09:07:53.000,115,11089160,13365,0,1713949672,13022.331640979995,98.99297646000196,53474.60712816001 2024-04-24,09:07:54.000,115,11089195,13165,0,1713949673,13022.38553146,98.96477994000452,53474.64206376 2024-04-24,09:07:55.000,115,11089176,13365,0,1713949674,13022.372058839996,98.96477994000452,53474.59315392 2024-04-24,09:07:56.000,115,11089196,13365,0,1713949675,13022.36532253,98.97182907000388,53474.6211024 2024-04-24,09:07:57.000,115,11089209,13645,0,1713949676,13022.392267769996,99.03527123999811,53474.60014104 2024-04-24,09:07:58.000,115,11089217,13245,0,1713949677,13022.392267769996,99.03527123999811,53474.62808952001 2024-04-24,09:07:59.000,115,11089213,13445,0,1713949678,13022.392267769996,99.07051689000218,53474.55821832001 2024-04-24,09:08:00.000,115,11089183,13405,0,1713949679,13022.39900407999,99.02822210999875,53474.6211024 2024-04-24,09:08:01.000,115,11089218,13725,0,1713949680,13022.42594932,99.04232037000475,53474.64206376 2024-04-24,09:08:02.000,115,11089139,12925,0,1713949681,13022.42594932,99.02117297999939,53474.59315392 2024-04-24,09:08:03.000,115,11089186,13445,0,1713949682,13022.44615825,99.02117297999939,53474.57219256 2024-04-24,09:08:04.000,115,11089236,13445,0,1713949683,13022.432685629996,99.02822210999875,53474.55821832001 2024-04-24,09:08:05.000,115,11089178,13285,0,1713949684,13022.44615825,99.02117297999939,53474.60712816001 2024-04-24,09:08:06.000,115,11089179,13365,0,1713949685,13022.452894559996,99.06346776000282,53474.59315392 2024-04-24,09:08:07.000,115,11089182,13325,0,1713949686,13022.493312419996,99.02117297999939,53474.60014104 2024-04-24,09:08:08.000,115,11089193,13365,0,1713949687,13022.493312419996,99.07756602000154,53474.614115280005 2024-04-24,09:08:09.000,115,11089199,13325,0,1713949688,13022.533730279996,99.03527123999811,53474.60712816001 2024-04-24,09:08:10.000,115,11089200,13445,0,1713949689,13022.567411830001,99.06346776000282,53474.67001224 2024-04-24,09:08:11.000,115,11089235,13765,0,1713949690,13022.493312419996,99.09871340999962,53474.62808952001 2024-04-24,09:08:12.000,115,11089200,13165,0,1713949691,13022.526993970001,99.07051689000218,53474.663025120004 2024-04-24,09:08:13.000,115,11089176,13285,0,1713949692,13022.553939209996,99.1198607999977,53474.6909736 2024-04-24,09:08:14.000,115,11089218,13325,0,1713949693,13022.547202900001,99.1198607999977,53474.64905088 2024-04-24,09:08:15.000,115,11089202,13005,0,1713949694,13022.587620760001,99.0846151500009,53474.64905088 2024-04-24,09:08:16.000,115,11089227,13525,0,1713949695,13022.601093379992,99.12690993000433,53474.6909736 2024-04-24,09:08:17.000,115,11089218,13325,0,1713949696,13022.634774929997,99.12690993000433,53474.71193496 2024-04-24,09:08:18.000,115,11089238,13445,0,1713949697,13022.654983859997,99.11281166999834,53474.67001224 2024-04-24,09:08:19.000,115,11089182,13365,0,1713949698,13022.702138029992,99.1198607999977,53474.64206376 2024-04-24,09:08:20.000,115,11089242,13285,0,1713949699,13022.715610649997,99.13395906000369,53474.71892208 2024-04-24,09:08:21.000,115,11089178,13285,0,1713949700,13022.735819579997,99.16920471000049,53474.732896320005 2024-04-24,09:08:22.000,115,11089166,13245,0,1713949701,13022.729083270002,99.15510645000177,53474.70494784001 2024-04-24,09:08:23.000,115,11089243,13285,0,1713949702,13022.742555889992,99.16215558000113,53474.6909736 2024-04-24,09:08:24.000,115,11089205,13325,0,1713949703,13022.735819579997,99.14100819000305,53474.7608448 2024-04-24,09:08:25.000,115,11089219,13645,0,1713949704,13022.756028509997,99.16920471000049,53474.71892208 2024-04-24,09:08:26.000,115,11089221,13525,0,1713949705,13022.756028509997,99.14100819000305,53474.732896320005 2024-04-24,09:08:27.000,115,11089218,13165,0,1713949706,13022.789710060002,99.15510645000177,53474.72590920001 2024-04-24,09:08:28.000,115,11089214,13365,0,1713949707,13022.796446369997,99.19035209999856,53474.76783192 2024-04-24,09:08:29.000,115,11089196,13325,0,1713949708,13022.823391609993,99.16215558000113,53474.73988344 2024-04-24,09:08:30.000,115,11089188,13525,0,1713949709,13022.863809469993,99.19035209999856,53474.76783192 2024-04-24,09:08:31.000,115,11089195,13405,0,1713949710,13022.863809469993,99.21149949000392,53474.7608448 2024-04-24,09:08:32.000,115,11089201,13765,0,1713949711,13022.897491019998,99.19035209999856,53474.80276752001 2024-04-24,09:08:33.000,115,11089230,13725,0,1713949712,13022.890754710003,99.16920471000049,53474.830716000004 2024-04-24,09:08:34.000,115,11089192,13285,0,1713949713,13022.951381499988,99.19740122999792,53474.83770312 2024-04-24,09:08:35.000,115,11089201,13485,0,1713949714,13022.971590429988,99.19035209999856,53474.80975464 2024-04-24,09:08:36.000,115,11089197,13365,0,1713949715,13022.958117809998,99.21854862000328,53474.83770312 2024-04-24,09:08:37.000,115,11089179,13925,0,1713949716,13022.998535669998,99.19035209999856,53474.81674176 2024-04-24,09:08:38.000,115,11089223,13205,0,1713949717,13023.012008289988,99.20445036000456,53474.830716000004 2024-04-24,09:08:39.000,115,11089235,13485,0,1713949718,13023.038953529998,99.27494165999815,53474.82372888001 2024-04-24,09:08:40.000,115,11089234,13125,0,1713949719,13023.032217219989,99.232646880002,53474.75385768001 2024-04-24,09:08:41.000,115,11089205,13205,0,1713949720,13023.086107699994,99.24674514000071,53474.851677360006 2024-04-24,09:08:42.000,115,11089126,13605,0,1713949721,13023.086107699994,99.24674514000071,53474.82372888001 2024-04-24,09:08:43.000,115,11089231,13565,0,1713949722,13023.065898769994,99.23969601000135,53474.87263872001 2024-04-24,09:08:44.000,115,11089206,13165,0,1713949723,13023.059162459998,99.28199079000478,53474.830716000004 2024-04-24,09:08:45.000,115,11089213,13525,0,1713949724,13023.065898769994,99.2960890500035,53474.81674176 2024-04-24,09:08:46.000,115,11089231,13125,0,1713949725,13023.106316629994,99.26789252999879,53474.84469024001 2024-04-24,09:08:47.000,115,11089176,13325,0,1713949726,13023.160207109999,99.31723644000158,53474.87962584 2024-04-24,09:08:48.000,115,11089244,13605,0,1713949727,13023.133261869989,99.32428557000094,53474.87263872001 2024-04-24,09:08:49.000,115,11089211,13565,0,1713949728,13023.160207109999,99.32428557000094,53474.8656516 2024-04-24,09:08:50.000,115,11089229,13685,0,1713949729,13023.180416039999,99.31723644000158,53474.85866448 2024-04-24,09:08:51.000,115,11089202,13765,0,1713949730,13023.166943419994,99.31723644000158,53474.84469024001 2024-04-24,09:08:52.000,115,11089171,13325,0,1713949731,13023.180416039999,99.31723644000158,53474.82372888001 2024-04-24,09:08:53.000,115,11089235,13405,0,1713949732,13023.23430651999,99.31723644000158,53474.87962584 2024-04-24,09:08:54.000,115,11089188,13365,0,1713949733,13023.227570209994,99.3313347000003,53474.8656516 2024-04-24,09:08:55.000,115,11089249,13365,0,1713949734,13023.227570209994,99.31723644000158,53474.88661296 2024-04-24,09:08:56.000,115,11089226,13245,0,1713949735,13023.247779139994,99.31018731000222,53474.87263872001 2024-04-24,09:08:57.000,115,11089155,13685,0,1713949736,13023.26125176,99.33838382999966,53474.91456144 2024-04-24,09:08:58.000,115,11089270,13405,0,1713949737,13023.27472437999,99.32428557000094,53474.88661296 2024-04-24,09:08:59.000,115,11089199,13605,0,1713949738,13023.32187855,99.3313347000003,53474.92154856001 2024-04-24,09:09:00.000,115,11089169,13525,0,1713949739,13023.29493330999,99.3313347000003,53474.92154856001 2024-04-24,09:09:01.000,115,11089183,13325,0,1713949740,13023.328614859995,99.36658035000437,53474.91456144 2024-04-24,09:09:02.000,115,11089215,13125,0,1713949741,13023.33535116999,99.34543295999902,53474.91456144 2024-04-24,09:09:03.000,115,11089198,13405,0,1713949742,13023.34208748,99.33838382999966,53474.96347128001 2024-04-24,09:09:04.000,115,11089209,13205,0,1713949743,13023.369032719995,99.37362948000373,53474.88661296 2024-04-24,09:09:05.000,115,11089267,13485,0,1713949744,13023.33535116999,99.36658035000437,53474.92154856001 2024-04-24,09:09:06.000,115,11089218,13565,0,1713949745,13023.36229641,99.38772774000245,53474.92853568 2024-04-24,09:09:07.000,115,11089234,13365,0,1713949746,13023.409450579995,99.37362948000373,53474.91456144 2024-04-24,09:09:08.000,115,11089192,13485,0,1713949747,13023.48354999,99.36658035000437,53474.91456144 2024-04-24,09:09:09.000,115,11089260,13365,0,1713949748,13023.41618688999,99.3313347000003,53474.92853568 2024-04-24,09:09:10.000,115,11089205,13365,0,1713949749,13023.40271427,99.35953121999773,53474.98443264 2024-04-24,09:09:11.000,115,11089216,13445,0,1713949750,13023.43639581999,99.38067861000309,53474.91456144 2024-04-24,09:09:12.000,115,11089191,13485,0,1713949751,13023.43639581999,99.37362948000373,53474.900587200005 2024-04-24,09:09:13.000,115,11089211,13445,0,1713949752,13023.45660474999,99.42297338999924,53474.96347128001 2024-04-24,09:09:14.000,115,11089200,13405,0,1713949753,13023.49702260999,99.43707164999796,53474.99141976001 2024-04-24,09:09:15.000,115,11089255,13525,0,1713949754,13023.510495229995,99.40182600000117,53475.04032960001 2024-04-24,09:09:16.000,115,11089238,13405,0,1713949755,13023.51723153999,99.43707164999796,53475.019368240006 2024-04-24,09:09:17.000,115,11089181,13125,0,1713949756,13023.54417678,99.4441207800046,53474.94250992001 2024-04-24,09:09:18.000,115,11089212,13725,0,1713949757,13023.591330949996,99.45116991000396,53474.95648416 2024-04-24,09:09:19.000,115,11089217,13045,0,1713949758,13023.6250125,99.47231730000203,53474.998406880004 2024-04-24,09:09:20.000,115,11089232,13405,0,1713949759,13023.59806725999,99.45116991000396,53475.019368240006 2024-04-24,09:09:21.000,115,11089210,13445,0,1713949760,13023.60480357,99.45821904000331,53474.99141976001 2024-04-24,09:09:22.000,115,11089236,13405,0,1713949761,13023.59806725999,99.45821904000331,53475.005394 2024-04-24,09:09:23.000,115,11089245,13245,0,1713949762,13023.66543036,99.45116991000396,53475.02635536 2024-04-24,09:09:24.000,115,11089205,13885,0,1713949763,13023.68563929,99.4441207800046,53475.005394 2024-04-24,09:09:25.000,115,11089196,13685,0,1713949764,13023.672166669996,99.47231730000203,53474.998406880004 2024-04-24,09:09:26.000,115,11089196,13285,0,1713949765,13023.726057150001,99.4441207800046,53475.068278080005 2024-04-24,09:09:27.000,115,11089227,13405,0,1713949766,13023.712584529996,99.47231730000203,53475.04731672 2024-04-24,09:09:28.000,115,11089232,13365,0,1713949767,13023.766475010001,99.49346469000011,53475.005394 2024-04-24,09:09:29.000,115,11089210,13445,0,1713949768,13023.739529769991,99.45821904000331,53474.99141976001 2024-04-24,09:09:30.000,115,11089183,13845,0,1713949769,13023.753002389996,99.45116991000396,53475.03334248 2024-04-24,09:09:31.000,115,11089190,13405,0,1713949770,13023.773211319996,99.45116991000396,53475.03334248 2024-04-24,09:09:32.000,115,11089205,13205,0,1713949771,13023.793420249996,99.46526817000267,53475.08225232 2024-04-24,09:09:33.000,115,11089196,13445,0,1713949772,13023.820365489992,99.47936643000139,53475.10321368 2024-04-24,09:09:34.000,115,11089206,13325,0,1713949773,13023.806892870001,99.50756294999883,53475.0752652 2024-04-24,09:09:35.000,115,11089263,13405,0,1713949774,13023.820365489992,99.47936643000139,53475.13814928001 2024-04-24,09:09:36.000,115,11089211,13285,0,1713949775,13023.854047039997,99.49346469000011,53475.08923944001 2024-04-24,09:09:37.000,115,11089177,13325,0,1713949776,13023.928146450002,99.51461207999819,53475.09622656 2024-04-24,09:09:38.000,115,11089241,13285,0,1713949777,13023.941619069992,99.48641556000075,53475.10321368 2024-04-24,09:09:39.000,115,11089248,13085,0,1713949778,13023.975300619997,99.50051381999947,53475.0752652 2024-04-24,09:09:40.000,115,11089202,13405,0,1713949779,13023.961827999992,99.47231730000203,53475.09622656 2024-04-24,09:09:41.000,115,11089174,13125,0,1713949780,13023.988773240002,99.47231730000203,53475.117187920005 2024-04-24,09:09:42.000,115,11089209,13245,0,1713949781,13023.995509549997,99.48641556000075,53475.11020080001 2024-04-24,09:09:43.000,115,11089285,13765,0,1713949782,13024.022454789992,99.45116991000396,53475.13814928001 2024-04-24,09:09:44.000,115,11089255,13445,0,1713949783,13024.015718479997,99.43707164999796,53475.13116216001 2024-04-24,09:09:45.000,115,11089232,13525,0,1713949784,13024.049400030002,99.40182600000117,53475.15911064001 2024-04-24,09:09:46.000,115,11089189,13605,0,1713949785,13024.062872649993,99.42297338999924,53475.22199472 2024-04-24,09:09:47.000,115,11089238,13285,0,1713949786,13024.123499439993,99.4441207800046,53475.2150076 2024-04-24,09:09:48.000,115,11089243,14085,0,1713949787,13024.116763129998,99.46526817000267,53475.17308488 2024-04-24,09:09:49.000,115,11089243,13285,0,1713949788,13024.123499439993,99.45116991000396,53475.20802048001 2024-04-24,09:09:50.000,115,11089202,13285,0,1713949789,13024.163917299993,99.47231730000203,53475.20103336 2024-04-24,09:09:51.000,115,11089217,13565,0,1713949790,13024.136972059998,99.45821904000331,53475.17308488 2024-04-24,09:09:52.000,115,11089200,13285,0,1713949791,13024.177389919998,99.46526817000267,53475.187059120006 2024-04-24,09:09:53.000,115,11089206,13405,0,1713949792,13024.150444679988,99.47936643000139,53475.15911064001 2024-04-24,09:09:54.000,115,11089184,13325,0,1713949793,13024.190862539988,99.45821904000331,53475.24295608 2024-04-24,09:09:55.000,115,11089252,13445,0,1713949794,13024.224544089993,99.46526817000267,53475.24295608 2024-04-24,09:09:56.000,115,11089202,13445,0,1713949795,13024.258225639998,99.45116991000396,53475.2150076 2024-04-24,09:09:57.000,115,11089191,13925,0,1713949796,13024.244753019993,99.45116991000396,53475.26391744 2024-04-24,09:09:58.000,115,11089207,13245,0,1713949797,13024.285170879994,99.47936643000139,53475.20802048001 2024-04-24,09:09:59.000,115,11089200,13725,0,1713949798,13024.271698259989,99.45821904000331,53475.25693032001 2024-04-24,09:10:00.000,115,11089187,13485,0,1713949799,13024.278434569998,99.47936643000139,53475.25693032001 2024-04-24,09:10:01.000,115,11089187,13365,0,1713949800,13024.318852429999,99.45821904000331,53475.24295608 2024-04-24,09:10:02.000,115,11089247,13445,0,1713949801,13024.332325049989,99.42297338999924,53475.2150076 2024-04-24,09:10:03.000,115,11089205,13245,0,1713949802,13024.359270289999,99.43707164999796,53475.22898184001 2024-04-24,09:10:04.000,115,11089276,13405,0,1713949803,13024.379479219999,99.40887513000052,53475.25693032001 2024-04-24,09:10:05.000,115,11089220,13405,0,1713949804,13024.406424459994,99.40182600000117,53475.25693032001 2024-04-24,09:10:06.000,115,11089225,13165,0,1713949805,13024.446842319994,99.40887513000052,53475.29885304001 2024-04-24,09:10:07.000,115,11089227,13085,0,1713949806,13024.49399648999,99.4300225199986,53475.34776288001 2024-04-24,09:10:08.000,115,11089222,13285,0,1713949807,13024.45357862999,99.42297338999924,53475.31282728 2024-04-24,09:10:09.000,115,11089244,13365,0,1713949808,13024.49399648999,99.40182600000117,53475.34077576 2024-04-24,09:10:10.000,115,11089197,13685,0,1713949809,13024.507469109994,99.35953121999773,53475.37571136001 2024-04-24,09:10:11.000,115,11089186,13245,0,1713949810,13024.51420541999,99.36658035000437,53475.36872424 2024-04-24,09:10:12.000,115,11089199,13525,0,1713949811,13024.5007328,99.33838382999966,53475.34077576 2024-04-24,09:10:13.000,115,11089242,13085,0,1713949812,13024.52094173,99.36658035000437,53475.34776288001 2024-04-24,09:10:14.000,115,11089228,13605,0,1713949813,13024.59504113999,99.35248208999838,53475.3896856 2024-04-24,09:10:15.000,115,11089245,13325,0,1713949814,13024.588304829995,99.33838382999966,53475.36872424 2024-04-24,09:10:16.000,115,11089167,13205,0,1713949815,13024.568095899995,99.32428557000094,53475.34077576 2024-04-24,09:10:17.000,115,11089224,13405,0,1713949816,13024.55462327999,99.3313347000003,53475.41763408 2024-04-24,09:10:18.000,115,11089221,13445,0,1713949817,13024.608513759995,99.30313818000286,53475.36173712 2024-04-24,09:10:19.000,115,11089226,13765,0,1713949818,13024.62198638,99.31723644000158,53475.41064696 2024-04-24,09:10:20.000,115,11089185,13405,0,1713949819,13024.628722689995,99.32428557000094,53475.41064696 2024-04-24,09:10:21.000,115,11089193,13285,0,1713949820,13024.65566792999,99.33838382999966,53475.38269848 2024-04-24,09:10:22.000,115,11089212,13325,0,1713949821,13024.61525006999,99.31723644000158,53475.37571136001 2024-04-24,09:10:23.000,115,11089227,13485,0,1713949822,13024.63545899999,99.28199079000478,53475.41064696 2024-04-24,09:10:24.000,115,11089218,13365,0,1713949823,13024.69608578999,99.2960890500035,53475.403659840005 2024-04-24,09:10:25.000,115,11089251,13685,0,1713949824,13024.65566792999,99.30313818000286,53475.36173712 2024-04-24,09:10:26.000,115,11089197,13365,0,1713949825,13024.648931619995,99.28199079000478,53475.34077576 2024-04-24,09:10:27.000,115,11089211,13325,0,1713949826,13024.7028221,99.24674514000071,53475.38269848 2024-04-24,09:10:28.000,115,11089238,13165,0,1713949827,13024.71629471999,99.24674514000071,53475.354750000006 2024-04-24,09:10:29.000,115,11089276,13205,0,1713949828,13024.7028221,99.26789252999879,53475.36872424 2024-04-24,09:10:30.000,115,11089184,13205,0,1713949829,13024.71629471999,99.232646880002,53475.38269848 2024-04-24,09:10:31.000,115,11089202,13365,0,1713949830,13024.729767339995,99.22559775000263,53475.403659840005 2024-04-24,09:10:32.000,115,11089240,13445,0,1713949831,13024.71629471999,99.21854862000328,53475.41064696 2024-04-24,09:10:33.000,115,11089212,13525,0,1713949832,13024.72303103,99.232646880002,53475.41064696 2024-04-24,09:10:34.000,115,11089235,13405,0,1713949833,13024.74323996,99.21149949000392,53475.42462120001 2024-04-24,09:10:35.000,115,11089206,13405,0,1713949834,13024.770185199995,99.20445036000456,53475.37571136001 2024-04-24,09:10:36.000,115,11089222,13325,0,1713949835,13024.790394129996,99.21149949000392,53475.403659840005 2024-04-24,09:10:37.000,115,11089222,13285,0,1713949836,13024.790394129996,99.19740122999792,53475.41064696 2024-04-24,09:10:38.000,115,11089243,13325,0,1713949837,13024.79713043999,99.17625383999984,53475.41763408 2024-04-24,09:10:39.000,115,11089199,13565,0,1713949838,13024.810603059996,99.16215558000113,53475.43160832 2024-04-24,09:10:40.000,115,11089270,13245,0,1713949839,13024.79713043999,99.14805732000241,53475.41763408 2024-04-24,09:10:41.000,115,11089232,13165,0,1713949840,13024.810603059996,99.16215558000113,53475.42462120001 2024-04-24,09:10:42.000,115,11089219,13645,0,1713949841,13024.82407568,99.16920471000049,53475.44558256001 2024-04-24,09:10:43.000,115,11089199,13365,0,1713949842,13024.84428461,99.14100819000305,53475.452569680005 2024-04-24,09:10:44.000,115,11089211,13005,0,1713949843,13024.84428461,99.14100819000305,53475.41763408 2024-04-24,09:10:45.000,115,11089200,13285,0,1713949844,13024.871229849996,99.13395906000369,53475.43160832 2024-04-24,09:10:46.000,115,11089221,13165,0,1713949845,13024.83754829999,99.16215558000113,53475.43160832 2024-04-24,09:10:47.000,115,11089190,13485,0,1713949846,13024.83754829999,99.09871340999962,53475.452569680005 2024-04-24,09:10:48.000,115,11089250,13245,0,1713949847,13024.871229849996,99.14805732000241,53475.43859544 2024-04-24,09:10:49.000,115,11089220,13405,0,1713949848,13024.88470247,99.1198607999977,53475.42462120001 2024-04-24,09:10:50.000,115,11089205,13445,0,1713949849,13024.918384019991,99.12690993000433,53475.43859544 2024-04-24,09:10:51.000,115,11089221,13565,0,1713949850,13024.877966159991,99.14100819000305,53475.43160832 2024-04-24,09:10:52.000,115,11089201,13765,0,1713949851,13024.871229849996,99.11281166999834,53475.403659840005 2024-04-24,09:10:53.000,115,11089210,13885,0,1713949852,13024.925120330001,99.12690993000433,53475.44558256001 2024-04-24,09:10:54.000,115,11089203,13005,0,1713949853,13024.891438779996,99.11281166999834,53475.44558256001 2024-04-24,09:10:55.000,115,11089265,13405,0,1713949854,13024.938592949991,99.09871340999962,53475.4595568 2024-04-24,09:10:56.000,115,11089282,13165,0,1713949855,13024.898175089991,99.1198607999977,53475.48051816 2024-04-24,09:10:57.000,115,11089193,13405,0,1713949856,13024.898175089991,99.09871340999962,53475.39667272001 2024-04-24,09:10:58.000,115,11089230,13285,0,1713949857,13024.891438779996,99.10576253999898,53475.43160832 2024-04-24,09:10:59.000,115,11089208,13165,0,1713949858,13024.9049114,99.10576253999898,53475.4595568 2024-04-24,09:11:00.000,115,11089198,13685,0,1713949859,13024.871229849996,99.12690993000433,53475.501479520004 2024-04-24,09:11:01.000,115,11089246,13085,0,1713949860,13024.891438779996,99.09871340999962,53475.48051816 2024-04-24,09:11:02.000,115,11089182,13125,0,1713949861,13024.88470247,99.10576253999898,53475.47353104001 2024-04-24,09:11:03.000,115,11089244,13325,0,1713949862,13024.871229849996,99.09166428000026,53475.48051816 2024-04-24,09:11:04.000,115,11089194,13205,0,1713949863,13024.9049114,99.0846151500009,53475.48750528 2024-04-24,09:11:05.000,115,11089265,13725,0,1713949864,13024.891438779996,99.07756602000154,53475.46654392001 2024-04-24,09:11:06.000,115,11089212,13405,0,1713949865,13024.931856639996,99.05641863000346,53475.48750528 2024-04-24,09:11:07.000,115,11089258,13565,0,1713949866,13024.871229849996,99.04232037000475,53475.501479520004 2024-04-24,09:11:08.000,115,11089231,13325,0,1713949867,13024.9049114,99.05641863000346,53475.501479520004 2024-04-24,09:11:09.000,115,11089253,13605,0,1713949868,13024.88470247,99.05641863000346,53475.50846664 2024-04-24,09:11:10.000,115,11089225,13565,0,1713949869,13024.9049114,99.07051689000218,53475.529428 2024-04-24,09:11:11.000,115,11089226,13125,0,1713949870,13024.88470247,99.05641863000346,53475.51545376001 2024-04-24,09:11:12.000,115,11089184,13325,0,1713949871,13024.891438779996,99.04232037000475,53475.51545376001 2024-04-24,09:11:13.000,115,11089216,13565,0,1713949872,13024.86449354,99.0493695000041,53475.50846664 2024-04-24,09:11:14.000,115,11089199,12965,0,1713949873,13024.891438779996,99.07051689000218,53475.54340224001 2024-04-24,09:11:15.000,115,11089200,13445,0,1713949874,13024.88470247,99.02822210999875,53475.49449240001 2024-04-24,09:11:16.000,115,11089248,13605,0,1713949875,13024.88470247,99.06346776000282,53475.48750528 2024-04-24,09:11:17.000,115,11089225,13485,0,1713949876,13024.898175089991,99.04232037000475,53475.49449240001 2024-04-24,09:11:18.000,115,11089257,13245,0,1713949877,13024.891438779996,99.03527123999811,53475.53641512 2024-04-24,09:11:19.000,115,11089216,13125,0,1713949878,13024.891438779996,99.0493695000041,53475.529428 2024-04-24,09:11:20.000,115,11089187,13525,0,1713949879,13024.891438779996,99.03527123999811,53475.529428 2024-04-24,09:11:21.000,115,11089195,13765,0,1713949880,13024.88470247,99.0493695000041,53475.55038936 2024-04-24,09:11:22.000,115,11089223,13405,0,1713949881,13024.86449354,99.02117297999939,53475.53641512 2024-04-24,09:11:23.000,115,11089251,13365,0,1713949882,13024.857757229991,99.01412385000003,53475.522440880006 2024-04-24,09:11:24.000,115,11089211,13405,0,1713949883,13024.891438779996,98.9859273300026,53475.529428 2024-04-24,09:11:25.000,115,11089255,13685,0,1713949884,13024.88470247,99.01412385000003,53475.55737648 2024-04-24,09:11:26.000,115,11089240,13325,0,1713949885,13024.88470247,98.97182907000388,53475.53641512 2024-04-24,09:11:27.000,115,11089239,13165,0,1713949886,13024.851020919996,98.9859273300026,53475.53641512 2024-04-24,09:11:28.000,115,11089240,13645,0,1713949887,13024.86449354,99.00002559000131,53475.60628632 2024-04-24,09:11:29.000,115,11089232,13685,0,1713949888,13024.83754829999,98.99297646000196,53475.529428 2024-04-24,09:11:30.000,115,11089237,13325,0,1713949889,13024.830811989996,98.97182907000388,53475.53641512 2024-04-24,09:11:31.000,115,11089218,13205,0,1713949890,13024.80386675,98.97887820000324,53475.54340224001 2024-04-24,09:11:32.000,115,11089198,13805,0,1713949891,13024.81733936999,98.99297646000196,53475.522440880006 2024-04-24,09:11:33.000,115,11089227,13205,0,1713949892,13024.810603059996,98.99297646000196,53475.501479520004 2024-04-24,09:11:34.000,115,11089206,13565,0,1713949893,13024.79713043999,98.97887820000324,53475.51545376001 2024-04-24,09:11:35.000,115,11089217,13325,0,1713949894,13024.83754829999,98.97182907000388,53475.571350720005 2024-04-24,09:11:36.000,115,11089230,13725,0,1713949895,13024.84428461,98.95773080999788,53475.56436360001 2024-04-24,09:11:37.000,115,11089246,13885,0,1713949896,13024.810603059996,98.96477994000452,53475.55737648 2024-04-24,09:11:38.000,115,11089210,13765,0,1713949897,13024.790394129996,98.96477994000452,53475.55038936 2024-04-24,09:11:39.000,115,11089224,13925,0,1713949898,13024.790394129996,98.95773080999788,53475.53641512 2024-04-24,09:11:40.000,115,11089186,13165,0,1713949899,13024.76344889,98.96477994000452,53475.529428 2024-04-24,09:11:41.000,115,11089186,13245,0,1713949900,13024.810603059996,98.94363254999917,53475.54340224001 2024-04-24,09:11:42.000,115,11089198,13125,0,1713949901,13024.82407568,98.95773080999788,53475.54340224001 2024-04-24,09:11:43.000,115,11089179,13925,0,1713949902,13024.830811989996,98.95773080999788,53475.60628632 2024-04-24,09:11:44.000,115,11089203,13445,0,1713949903,13024.84428461,98.95068167999852,53475.55737648 2024-04-24,09:11:45.000,115,11089224,13445,0,1713949904,13024.810603059996,98.94363254999917,53475.54340224001 2024-04-24,09:11:46.000,115,11089256,13245,0,1713949905,13024.86449354,98.94363254999917,53475.571350720005 2024-04-24,09:11:47.000,115,11089200,13245,0,1713949906,13024.851020919996,98.92248516000109,53475.56436360001 2024-04-24,09:11:48.000,115,11089213,12925,0,1713949907,13024.83754829999,98.92248516000109,53475.50846664 2024-04-24,09:11:49.000,115,11089217,13245,0,1713949908,13024.851020919996,98.91543603000173,53475.59231208001 2024-04-24,09:11:50.000,115,11089216,13605,0,1713949909,13024.84428461,98.92248516000109,53475.54340224001 2024-04-24,09:11:51.000,115,11089200,13565,0,1713949910,13024.877966159991,98.90133777000301,53475.522440880006 2024-04-24,09:11:52.000,115,11089253,13085,0,1713949911,13024.84428461,98.90838690000237,53475.55737648 2024-04-24,09:11:53.000,115,11089199,13765,0,1713949912,13024.88470247,98.8731412499983,53475.56436360001 2024-04-24,09:11:54.000,115,11089208,13125,0,1713949913,13024.830811989996,98.90133777000301,53475.529428 2024-04-24,09:11:55.000,115,11089262,13485,0,1713949914,13024.857757229991,98.89428864000365,53475.54340224001 2024-04-24,09:11:56.000,115,11089195,13565,0,1713949915,13024.857757229991,98.89428864000365,53475.55038936 2024-04-24,09:11:57.000,115,11089251,13685,0,1713949916,13024.78365782,98.8731412499983,53475.57833784 2024-04-24,09:11:58.000,115,11089241,13405,0,1713949917,13024.80386675,98.8731412499983,53475.57833784 2024-04-24,09:11:59.000,115,11089207,13405,0,1713949918,13024.810603059996,98.85904298999958,53475.61327344001 2024-04-24,09:12:00.000,115,11089158,13725,0,1713949919,13024.770185199995,98.85199386000022,53475.571350720005 2024-04-24,09:12:01.000,115,11089233,13205,0,1713949920,13024.790394129996,98.85199386000022,53475.529428 2024-04-24,09:12:02.000,115,11089232,13565,0,1713949921,13024.77692150999,98.84494473000086,53475.529428 2024-04-24,09:12:03.000,115,11089185,13485,0,1713949922,13024.77692150999,98.81674821000342,53475.529428 2024-04-24,09:12:04.000,115,11089182,13005,0,1713949923,13024.74323996,98.81674821000342,53475.58532496 2024-04-24,09:12:05.000,115,11089236,13285,0,1713949924,13024.75671257999,98.81674821000342,53475.56436360001 2024-04-24,09:12:06.000,115,11089173,13285,0,1713949925,13024.76344889,98.81674821000342,53475.59231208001 2024-04-24,09:12:07.000,115,11089214,13125,0,1713949926,13024.749976269995,98.82379734000278,53475.57833784 2024-04-24,09:12:08.000,115,11089204,13485,0,1713949927,13024.71629471999,98.80969908000407,53475.54340224001 2024-04-24,09:12:09.000,115,11089238,13485,0,1713949928,13024.72303103,98.78855168999871,53475.529428 2024-04-24,09:12:10.000,115,11089185,13685,0,1713949929,13024.749976269995,98.78855168999871,53475.51545376001 2024-04-24,09:12:11.000,115,11089216,13005,0,1713949930,13024.73650364999,98.77445343,53475.53641512 2024-04-24,09:12:12.000,115,11089215,13565,0,1713949931,13024.67587685999,98.79560081999807,53475.571350720005 2024-04-24,09:12:13.000,115,11089186,13565,0,1713949932,13024.61525006999,98.76035517000128,53475.56436360001 2024-04-24,09:12:14.000,115,11089198,13085,0,1713949933,13024.55462327999,98.78150255999935,53475.54340224001 2024-04-24,09:12:15.000,115,11089183,13405,0,1713949934,13024.608513759995,98.78855168999871,53475.54340224001 2024-04-24,09:12:16.000,115,11089198,13405,0,1713949935,13024.56135959,98.78855168999871,53475.53641512 2024-04-24,09:12:17.000,115,11089233,13285,0,1713949936,13024.54115066,98.7392077800032,53475.54340224001 2024-04-24,09:12:18.000,115,11089194,12845,0,1713949937,13024.53441434999,98.74625691000256,53475.522440880006 2024-04-24,09:12:19.000,115,11089214,13205,0,1713949938,13024.568095899995,98.72510952000448,53475.54340224001 2024-04-24,09:12:20.000,115,11089219,13365,0,1713949939,13024.51420541999,98.74625691000256,53475.48051816 2024-04-24,09:12:21.000,115,11089208,13445,0,1713949940,13024.49399648999,98.75330604000192,53475.522440880006 2024-04-24,09:12:22.000,115,11089261,13285,0,1713949941,13024.52094173,98.73215865000384,53475.53641512 2024-04-24,09:12:23.000,115,11089228,13725,0,1713949942,13024.51420541999,98.71101125999849,53475.49449240001 2024-04-24,09:12:24.000,115,11089197,13165,0,1713949943,13024.487260179994,98.71806038999785,53475.4595568 2024-04-24,09:12:25.000,115,11089180,13485,0,1713949944,13024.507469109994,98.69691299999977,53475.47353104001 2024-04-24,09:12:26.000,115,11089197,13845,0,1713949945,13024.51420541999,98.69691299999977,53475.4595568 2024-04-24,09:12:27.000,115,11089212,13325,0,1713949946,13024.467051249994,98.67576561000169,53475.46654392001 2024-04-24,09:12:28.000,115,11089205,13365,0,1713949947,13024.48052387,98.6264216999989,53475.46654392001 2024-04-24,09:12:29.000,115,11089155,13885,0,1713949948,13024.5007328,98.66871648000233,53475.49449240001 2024-04-24,09:12:30.000,115,11089203,13565,0,1713949949,13024.5007328,98.66166735000297,53475.50846664 2024-04-24,09:12:31.000,115,11089194,13405,0,1713949950,13024.5007328,98.67576561000169,53475.49449240001 2024-04-24,09:12:32.000,115,11089247,13205,0,1713949951,13024.47378755999,98.68986387000041,53475.48750528 2024-04-24,09:12:33.000,115,11089225,13085,0,1713949952,13024.467051249994,98.67576561000169,53475.48750528 2024-04-24,09:12:34.000,115,11089208,13565,0,1713949953,13024.487260179994,98.65461822000361,53475.47353104001 2024-04-24,09:12:35.000,115,11089193,13285,0,1713949954,13024.47378755999,98.6405199600049,53475.47353104001 2024-04-24,09:12:36.000,115,11089218,13445,0,1713949955,13024.43336969999,98.66166735000297,53475.47353104001 2024-04-24,09:12:37.000,115,11089248,13565,0,1713949956,13024.406424459994,98.6405199600049,53475.47353104001 2024-04-24,09:12:38.000,115,11089215,13605,0,1713949957,13024.41316076999,98.68281474000105,53475.4595568 2024-04-24,09:12:39.000,115,11089208,13165,0,1713949958,13024.39295183999,98.65461822000361,53475.46654392001 2024-04-24,09:12:40.000,115,11089226,13365,0,1713949959,13024.41316076999,98.69691299999977,53475.49449240001 2024-04-24,09:12:41.000,115,11089210,13365,0,1713949960,13024.41316076999,98.68281474000105,53475.4595568 2024-04-24,09:12:42.000,115,11089259,13285,0,1713949961,13024.386215529994,98.65461822000361,53475.41064696 2024-04-24,09:12:43.000,115,11089225,13485,0,1713949962,13024.39295183999,98.67576561000169,53475.46654392001 2024-04-24,09:12:44.000,115,11089219,13485,0,1713949963,13024.399688149999,98.65461822000361,53475.48750528 2024-04-24,09:12:45.000,115,11089205,13125,0,1713949964,13024.399688149999,98.65461822000361,53475.49449240001 2024-04-24,09:12:46.000,115,11089226,13605,0,1713949965,13024.426633389994,98.64756909000425,53475.48051816 2024-04-24,09:12:47.000,115,11089277,13645,0,1713949966,13024.366006599994,98.60527431000082,53475.43859544 2024-04-24,09:12:48.000,115,11089195,13205,0,1713949967,13024.318852429999,98.61232344000018,53475.42462120001 2024-04-24,09:12:49.000,115,11089206,13405,0,1713949968,13024.366006599994,98.5911760500021,53475.41064696 2024-04-24,09:12:50.000,115,11089164,13245,0,1713949969,13024.332325049989,98.5911760500021,53475.39667272001 2024-04-24,09:12:51.000,115,11089184,13765,0,1713949970,13024.366006599994,98.59822518000146,53475.36872424 2024-04-24,09:12:52.000,115,11089203,13165,0,1713949971,13024.339061359999,98.58412692000275,53475.41064696 2024-04-24,09:12:53.000,115,11089242,13205,0,1713949972,13024.325588739994,98.56297953000467,53475.4595568 2024-04-24,09:12:54.000,115,11089179,13245,0,1713949973,13024.345797669994,98.56297953000467,53475.4595568 2024-04-24,09:12:55.000,115,11089196,13405,0,1713949974,13024.318852429999,98.55593039999803,53475.403659840005 2024-04-24,09:12:56.000,115,11089176,13125,0,1713949975,13024.291907189989,98.53478300999996,53475.43859544 2024-04-24,09:12:57.000,115,11089243,13445,0,1713949976,13024.285170879994,98.53478300999996,53475.47353104001 2024-04-24,09:12:58.000,115,11089200,13125,0,1713949977,13024.264961949993,98.53478300999996,53475.452569680005 2024-04-24,09:12:59.000,115,11089209,13285,0,1713949978,13024.238016709998,98.5277338800006,53475.452569680005 2024-04-24,09:13:00.000,115,11089234,13485,0,1713949979,13024.278434569998,98.55593039999803,53475.43859544 2024-04-24,09:13:01.000,115,11089164,13285,0,1713949980,13024.244753019993,98.4924882300038,53475.41763408 2024-04-24,09:13:02.000,115,11089188,13325,0,1713949981,13024.211071469988,98.47134083999845,53475.44558256001 2024-04-24,09:13:03.000,115,11089180,13165,0,1713949982,13024.211071469988,98.47134083999845,53475.43160832 2024-04-24,09:13:04.000,115,11089178,13525,0,1713949983,13024.170653609988,98.47134083999845,53475.44558256001 2024-04-24,09:13:05.000,115,11089188,13325,0,1713949984,13024.184126229993,98.52068475000124,53475.39667272001 2024-04-24,09:13:06.000,115,11089196,13805,0,1713949985,13024.163917299993,98.4924882300038,53475.41064696 2024-04-24,09:13:07.000,115,11089223,13285,0,1713949986,13024.231280399988,98.45724257999973,53475.41763408 2024-04-24,09:13:08.000,115,11089183,13245,0,1713949987,13024.190862539988,98.52068475000124,53475.43160832 2024-04-24,09:13:09.000,115,11089180,13405,0,1713949988,13024.150444679988,98.4924882300038,53475.42462120001 2024-04-24,09:13:10.000,115,11089231,13725,0,1713949989,13024.123499439993,98.49953736000316,53475.48750528 2024-04-24,09:13:11.000,115,11089193,13325,0,1713949990,13024.136972059998,98.48543910000444,53475.44558256001 2024-04-24,09:13:12.000,115,11089219,13605,0,1713949991,13024.062872649993,98.46429170999909,53475.452569680005 2024-04-24,09:13:13.000,115,11089254,13245,0,1713949992,13024.103290509993,98.44314432000101,53475.403659840005 2024-04-24,09:13:14.000,115,11089251,13365,0,1713949993,13024.083081579993,98.44314432000101,53475.43859544 2024-04-24,09:13:15.000,115,11089188,13325,0,1713949994,13024.069608960002,98.45019345000037,53475.403659840005 2024-04-24,09:13:16.000,115,11089195,13245,0,1713949995,13024.056136339997,98.45724257999973,53475.42462120001 2024-04-24,09:13:17.000,115,11089181,13165,0,1713949996,13024.056136339997,98.42199693000293,53475.41763408 2024-04-24,09:13:18.000,115,11089268,13525,0,1713949997,13024.015718479997,98.43609519000165,53475.4595568 2024-04-24,09:13:19.000,115,11089240,13885,0,1713949998,13024.008982170002,98.45724257999973,53475.38269848 2024-04-24,09:13:20.000,115,11089205,13205,0,1713949999,13023.961827999992,98.43609519000165,53475.39667272001 2024-04-24,09:13:21.000,115,11089212,13405,0,1713950000,13023.921410139992,98.44314432000101,53475.403659840005 2024-04-24,09:13:22.000,115,11089151,13565,0,1713950001,13023.955091689997,98.42904606000229,53475.38269848 2024-04-24,09:13:23.000,115,11089234,13245,0,1713950002,13023.907937520002,98.41494780000357,53475.38269848 2024-04-24,09:13:24.000,115,11089249,13365,0,1713950003,13023.867519660002,98.40084954000486,53475.403659840005 2024-04-24,09:13:25.000,115,11089230,13485,0,1713950004,13023.894464899997,98.40789867000422,53475.37571136001 2024-04-24,09:13:26.000,115,11089210,13525,0,1713950005,13023.887728590002,98.40084954000486,53475.34077576 2024-04-24,09:13:27.000,115,11089196,13285,0,1713950006,13023.854047039997,98.40789867000422,53475.38269848 2024-04-24,09:13:28.000,115,11089197,13245,0,1713950007,13023.880992279992,98.38675127999886,53475.37571136001 2024-04-24,09:13:29.000,115,11089216,13445,0,1713950008,13023.847310730001,98.45019345000037,53475.37571136001 2024-04-24,09:13:30.000,115,11089195,13245,0,1713950009,13023.847310730001,98.42199693000293,53475.44558256001 2024-04-24,09:13:31.000,115,11089195,13285,0,1713950010,13023.840574419992,98.42904606000229,53475.37571136001 2024-04-24,09:13:32.000,115,11089176,13325,0,1713950011,13023.806892870001,98.41494780000357,53475.38269848 2024-04-24,09:13:33.000,115,11089204,13405,0,1713950012,13023.806892870001,98.40084954000486,53475.354750000006 2024-04-24,09:13:34.000,115,11089231,13085,0,1713950013,13023.766475010001,98.40789867000422,53475.34776288001 2024-04-24,09:13:35.000,115,11089191,13165,0,1713950014,13023.786683940001,98.42199693000293,53475.41064696 2024-04-24,09:13:36.000,115,11089200,13205,0,1713950015,13023.759738699991,98.41494780000357,53475.36173712 2024-04-24,09:13:37.000,115,11089181,13245,0,1713950016,13023.732793459996,98.41494780000357,53475.333788640004 2024-04-24,09:13:38.000,115,11089219,13565,0,1713950017,13023.726057150001,98.42199693000293,53475.31282728 2024-04-24,09:13:39.000,115,11089218,13325,0,1713950018,13023.719320839991,98.42199693000293,53475.29885304001 2024-04-24,09:13:40.000,115,11089243,13405,0,1713950019,13023.732793459996,98.39380040999822,53475.34776288001 2024-04-24,09:13:41.000,115,11089189,13245,0,1713950020,13023.712584529996,98.39380040999822,53475.31282728 2024-04-24,09:13:42.000,115,11089184,13405,0,1713950021,13023.699111909991,98.42199693000293,53475.3198144 2024-04-24,09:13:43.000,115,11089189,13245,0,1713950022,13023.705848220001,98.43609519000165,53475.29186592 2024-04-24,09:13:44.000,115,11089168,13725,0,1713950023,13023.699111909991,98.44314432000101,53475.31282728 2024-04-24,09:13:45.000,115,11089227,13485,0,1713950024,13023.699111909991,98.40789867000422,53475.25693032001 2024-04-24,09:13:46.000,115,11089258,13285,0,1713950025,13023.699111909991,98.45724257999973,53475.333788640004 2024-04-24,09:13:47.000,115,11089216,13365,0,1713950026,13023.692375599996,98.42904606000229,53475.3198144 2024-04-24,09:13:48.000,115,11089215,13405,0,1713950027,13023.66543036,98.44314432000101,53475.284878800005 2024-04-24,09:13:49.000,115,11089206,13165,0,1713950028,13023.638485119991,98.42904606000229,53475.3198144 2024-04-24,09:13:50.000,115,11089247,13405,0,1713950029,13023.638485119991,98.41494780000357,53475.27090456 2024-04-24,09:13:51.000,115,11089254,13365,0,1713950030,13023.638485119991,98.47134083999845,53475.27789168001 2024-04-24,09:13:52.000,115,11089204,14005,0,1713950031,13023.651957739996,98.42904606000229,53475.29885304001 2024-04-24,09:13:53.000,115,11089254,13445,0,1713950032,13023.64522143,98.48543910000444,53475.29186592 2024-04-24,09:13:54.000,115,11089191,13085,0,1713950033,13023.631748809996,98.45724257999973,53475.20103336 2024-04-24,09:13:55.000,115,11089232,13165,0,1713950034,13023.61827618999,98.45019345000037,53475.29186592 2024-04-24,09:13:56.000,115,11089237,13845,0,1713950035,13023.60480357,98.45019345000037,53475.32680152001 2024-04-24,09:13:57.000,115,11089188,13165,0,1713950036,13023.6250125,98.42904606000229,53475.34077576 2024-04-24,09:13:58.000,115,11089219,13685,0,1713950037,13023.57785832999,98.47134083999845,53475.29885304001 2024-04-24,09:13:59.000,115,11089178,13405,0,1713950038,13023.56438571,98.46429170999909,53475.27090456 2024-04-24,09:14:00.000,115,11089205,13845,0,1713950039,13023.550913089995,98.47134083999845,53475.29186592 2024-04-24,09:14:11.000,115,11089216,13605,0,1713950050,13023.490286299995,98.50658649000252,53475.17308488 2024-04-24,09:14:12.000,115,11089221,13365,0,1713950051,13023.52396785,98.50658649000252,53475.235968960005 2024-04-24,09:14:13.000,115,11089178,13405,0,1713950052,13023.510495229995,98.50658649000252,53475.20802048001 2024-04-24,09:14:14.000,115,11089259,13445,0,1713950053,13023.490286299995,98.5277338800006,53475.2150076 2024-04-24,09:14:15.000,115,11089280,13645,0,1713950054,13023.50375892,98.48543910000444,53475.20802048001 2024-04-24,09:14:16.000,115,11089212,13325,0,1713950055,13023.530704159995,98.50658649000252,53475.22199472 2024-04-24,09:14:17.000,115,11089197,13485,0,1713950056,13023.50375892,98.55593039999803,53475.187059120006 2024-04-24,09:14:18.000,115,11089228,13725,0,1713950057,13023.52396785,98.53478300999996,53475.2150076 2024-04-24,09:14:19.000,115,11089192,13805,0,1713950058,13023.51723153999,98.55593039999803,53475.22898184001 2024-04-24,09:14:20.000,115,11089172,13325,0,1713950059,13023.51723153999,98.5277338800006,53475.20103336 2024-04-24,09:14:21.000,115,11089257,13485,0,1713950060,13023.49702260999,98.54183213999931,53475.17308488 2024-04-24,09:14:22.000,115,11089161,13245,0,1713950061,13023.49702260999,98.5277338800006,53475.187059120006 2024-04-24,09:14:23.000,115,11089227,13605,0,1713950062,13023.530704159995,98.54888126999867,53475.12417504 2024-04-24,09:14:24.000,115,11089246,13445,0,1713950063,13023.490286299995,98.55593039999803,53475.10321368 2024-04-24,09:14:25.000,115,11089224,13645,0,1713950064,13023.50375892,98.53478300999996,53475.15911064001 2024-04-24,09:14:26.000,115,11089208,13445,0,1713950065,13023.52396785,98.52068475000124,53475.17308488 2024-04-24,09:14:27.000,115,11089231,13605,0,1713950066,13023.52396785,98.54888126999867,53475.187059120006 2024-04-24,09:14:28.000,115,11089192,13765,0,1713950067,13023.52396785,98.54183213999931,53475.13116216001 2024-04-24,09:14:29.000,115,11089257,13125,0,1713950068,13023.51723153999,98.54888126999867,53475.117187920005 2024-04-24,09:14:30.000,115,11089211,13485,0,1713950069,13023.490286299995,98.5277338800006,53475.13814928001 2024-04-24,09:14:31.000,115,11089217,13485,0,1713950070,13023.46334106,98.53478300999996,53475.166097760004 2024-04-24,09:14:32.000,115,11089220,13325,0,1713950071,13023.46334106,98.54888126999867,53475.187059120006 2024-04-24,09:14:33.000,115,11089225,13245,0,1713950072,13023.51723153999,98.5911760500021,53475.27789168001 2024-04-24,09:14:34.000,115,11089207,13325,0,1713950073,13023.52396785,98.57002866000403,53475.22199472 2024-04-24,09:14:35.000,115,11089229,13485,0,1713950074,13023.51723153999,98.59822518000146,53475.22898184001 2024-04-24,09:14:36.000,115,11089209,13205,0,1713950075,13023.56438571,98.58412692000275,53475.235968960005 2024-04-24,09:14:37.000,115,11089230,13805,0,1713950076,13023.51723153999,98.60527431000082,53475.166097760004 2024-04-24,09:14:38.000,115,11089228,13205,0,1713950077,13023.52396785,98.58412692000275,53475.166097760004 2024-04-24,09:14:39.000,115,11089255,13485,0,1713950078,13023.51723153999,98.6405199600049,53475.1451364 2024-04-24,09:14:40.000,115,11089194,13485,0,1713950079,13023.51723153999,98.6405199600049,53475.22199472 2024-04-24,09:14:41.000,115,11089232,13245,0,1713950080,13023.51723153999,98.60527431000082,53475.13116216001 2024-04-24,09:14:42.000,115,11089217,13285,0,1713950081,13023.55764939999,98.61937256999954,53475.20103336 2024-04-24,09:14:43.000,115,11089245,13485,0,1713950082,13023.550913089995,98.59822518000146,53475.2150076 2024-04-24,09:14:44.000,115,11089237,13245,0,1713950083,13023.54417678,98.57707779000339,53475.17308488 2024-04-24,09:14:45.000,115,11089252,13365,0,1713950084,13023.550913089995,98.60527431000082,53475.20103336 2024-04-24,09:14:46.000,115,11089235,13085,0,1713950085,13023.53744046999,98.60527431000082,53475.17308488 2024-04-24,09:14:47.000,115,11089230,13325,0,1713950086,13023.52396785,98.61937256999954,53475.13814928001 2024-04-24,09:14:48.000,115,11089220,12925,0,1713950087,13023.571122019996,98.61937256999954,53475.117187920005 2024-04-24,09:14:49.000,115,11089266,13085,0,1713950088,13023.550913089995,98.6264216999989,53475.15212352 2024-04-24,09:14:50.000,115,11089231,13365,0,1713950089,13023.530704159995,98.6264216999989,53475.15911064001 2024-04-24,09:14:51.000,115,11089193,13805,0,1713950090,13023.530704159995,98.63347082999826,53475.15212352 2024-04-24,09:14:52.000,115,11089189,13205,0,1713950091,13023.55764939999,98.65461822000361,53475.17308488 2024-04-24,09:14:53.000,115,11089243,13605,0,1713950092,13023.571122019996,98.64756909000425,53475.117187920005 2024-04-24,09:14:54.000,115,11089188,13365,0,1713950093,13023.59806725999,98.66166735000297,53475.18007200001 2024-04-24,09:14:55.000,115,11089212,13765,0,1713950094,13023.60480357,98.70396212999913,53475.166097760004 2024-04-24,09:14:56.000,115,11089199,13485,0,1713950095,13023.56438571,98.71806038999785,53475.187059120006 2024-04-24,09:14:57.000,115,11089215,13565,0,1713950096,13023.56438571,98.72510952000448,53475.17308488 2024-04-24,09:14:58.000,115,11089194,13685,0,1713950097,13023.550913089995,98.71806038999785,53475.2150076 2024-04-24,09:14:59.000,115,11089263,13005,0,1713950098,13023.58459464,98.7392077800032,53475.235968960005 2024-04-24,09:15:00.000,115,11089205,13525,0,1713950099,13023.591330949996,98.77445343,53475.235968960005 2024-04-24,09:15:01.000,115,11089249,13445,0,1713950100,13023.61827618999,98.78150255999935,53475.2150076 2024-04-24,09:15:02.000,115,11089272,13605,0,1713950101,13023.611539879996,98.75330604000192,53475.27090456 2024-04-24,09:15:03.000,115,11089215,13445,0,1713950102,13023.631748809996,98.75330604000192,53475.2150076 2024-04-24,09:15:04.000,115,11089214,13085,0,1713950103,13023.631748809996,98.7392077800032,53475.20103336 2024-04-24,09:15:05.000,115,11089224,13125,0,1713950104,13023.61827618999,98.75330604000192,53475.20103336 2024-04-24,09:15:06.000,115,11089231,13605,0,1713950105,13023.678902979991,98.78150255999935,53475.235968960005 2024-04-24,09:15:07.000,115,11089275,13645,0,1713950106,13023.6250125,98.76740430000063,53475.235968960005 2024-04-24,09:15:08.000,115,11089205,13045,0,1713950107,13023.638485119991,98.74625691000256,53475.22199472 2024-04-24,09:15:09.000,115,11089252,12925,0,1713950108,13023.66543036,98.75330604000192,53475.22898184001 2024-04-24,09:15:10.000,115,11089196,13165,0,1713950109,13023.651957739996,98.74625691000256,53475.19404624 2024-04-24,09:15:11.000,115,11089231,13365,0,1713950110,13023.678902979991,98.73215865000384,53475.20802048001 2024-04-24,09:15:12.000,115,11089227,13085,0,1713950111,13023.692375599996,98.81674821000342,53475.25693032001 2024-04-24,09:15:13.000,115,11089212,13245,0,1713950112,13023.658694049991,98.80969908000407,53475.22199472 2024-04-24,09:15:14.000,115,11089222,13565,0,1713950113,13023.692375599996,98.81674821000342,53475.22898184001 2024-04-24,09:15:15.000,115,11089231,13165,0,1713950114,13023.712584529996,98.8026499500047,53475.24295608 2024-04-24,09:15:16.000,115,11089196,13165,0,1713950115,13023.699111909991,98.76740430000063,53475.27789168001 2024-04-24,09:15:17.000,115,11089226,14005,0,1713950116,13023.699111909991,98.80969908000407,53475.235968960005 2024-04-24,09:15:18.000,115,11089218,13285,0,1713950117,13023.726057150001,98.79560081999807,53475.18007200001 2024-04-24,09:15:19.000,115,11089230,13605,0,1713950118,13023.732793459996,98.79560081999807,53475.22199472 2024-04-24,09:15:20.000,115,11089226,13365,0,1713950119,13023.672166669996,98.78855168999871,53475.1451364 2024-04-24,09:15:21.000,115,11089278,13325,0,1713950120,13023.739529769991,98.83084647000214,53475.187059120006 2024-04-24,09:15:22.000,115,11089217,13365,0,1713950121,13023.739529769991,98.85199386000022,53475.22199472 2024-04-24,09:15:23.000,115,11089200,13485,0,1713950122,13023.779947629992,98.84494473000086,53475.22199472 2024-04-24,09:15:24.000,115,11089217,13205,0,1713950123,13023.753002389996,98.85199386000022,53475.2150076 2024-04-24,09:15:25.000,115,11089226,13645,0,1713950124,13023.773211319996,98.84494473000086,53475.20802048001 2024-04-24,09:15:26.000,115,11089231,13325,0,1713950125,13023.793420249996,98.8731412499983,53475.24295608 2024-04-24,09:15:27.000,115,11089225,13405,0,1713950126,13023.800156559992,98.90133777000301,53475.2150076 2024-04-24,09:15:28.000,115,11089204,13285,0,1713950127,13023.847310730001,98.8731412499983,53475.2150076 2024-04-24,09:15:29.000,115,11089192,13605,0,1713950128,13023.773211319996,98.90838690000237,53475.2499432 2024-04-24,09:15:30.000,115,11089230,13405,0,1713950129,13023.820365489992,98.8731412499983,53475.27789168001 2024-04-24,09:15:31.000,115,11089238,13125,0,1713950130,13023.806892870001,98.85904298999958,53475.26391744 2024-04-24,09:15:32.000,115,11089247,13565,0,1713950131,13023.786683940001,98.89428864000365,53475.27090456 2024-04-24,09:15:33.000,115,11089223,13605,0,1713950132,13023.779947629992,98.92953429000045,53475.19404624 2024-04-24,09:15:34.000,115,11089208,13445,0,1713950133,13023.793420249996,98.89428864000365,53475.26391744 2024-04-24,09:15:35.000,115,11089229,13245,0,1713950134,13023.820365489992,98.91543603000173,53475.2499432 2024-04-24,09:15:36.000,115,11089191,13205,0,1713950135,13023.867519660002,98.91543603000173,53475.2499432 2024-04-24,09:15:37.000,115,11089218,13445,0,1713950136,13023.874255969997,98.91543603000173,53475.22898184001 2024-04-24,09:15:38.000,115,11089215,13325,0,1713950137,13023.907937520002,98.95068167999852,53475.26391744 2024-04-24,09:15:39.000,115,11089229,13285,0,1713950138,13023.921410139992,98.90133777000301,53475.22898184001 2024-04-24,09:15:40.000,115,11089245,13725,0,1713950139,13023.887728590002,98.91543603000173,53475.284878800005 2024-04-24,09:15:41.000,115,11089191,13445,0,1713950140,13023.894464899997,98.89428864000365,53475.22898184001 2024-04-24,09:15:42.000,115,11089234,13645,0,1713950141,13023.928146450002,98.92248516000109,53475.22199472 2024-04-24,09:15:43.000,115,11089216,13565,0,1713950142,13023.928146450002,98.90133777000301,53475.26391744 2024-04-24,09:15:44.000,115,11089229,13765,0,1713950143,13023.988773240002,98.9365834199998,53475.235968960005 2024-04-24,09:15:45.000,115,11089153,13285,0,1713950144,13023.975300619997,98.96477994000452,53475.29186592 2024-04-24,09:15:46.000,115,11089216,13445,0,1713950145,13023.948355380002,98.92248516000109,53475.26391744 2024-04-24,09:15:47.000,115,11089188,13405,0,1713950146,13023.934882759997,98.95773080999788,53475.2499432 2024-04-24,09:15:48.000,115,11089236,13445,0,1713950147,13023.928146450002,98.94363254999917,53475.25693032001 2024-04-24,09:15:49.000,115,11089213,13165,0,1713950148,13023.982036929992,98.92953429000045,53475.284878800005 2024-04-24,09:15:50.000,115,11089208,13205,0,1713950149,13023.968564310002,98.92953429000045,53475.2499432 2024-04-24,09:15:51.000,115,11089177,13245,0,1713950150,13023.921410139992,98.9365834199998,53475.22898184001 2024-04-24,09:15:52.000,115,11089297,13445,0,1713950151,13023.928146450002,98.92248516000109,53475.29186592 2024-04-24,09:15:53.000,115,11089201,13405,0,1713950152,13024.002245859992,98.92248516000109,53475.284878800005 2024-04-24,09:15:54.000,115,11089240,13245,0,1713950153,13023.968564310002,98.97887820000324,53475.30584016001 2024-04-24,09:15:55.000,115,11089185,12805,0,1713950154,13024.002245859992,98.91543603000173,53475.284878800005 2024-04-24,09:15:56.000,115,11089215,13285,0,1713950155,13023.961827999992,98.90838690000237,53475.27789168001 2024-04-24,09:15:57.000,115,11089215,13125,0,1713950156,13024.015718479997,98.9365834199998,53475.30584016001 2024-04-24,09:15:58.000,115,11089227,13325,0,1713950157,13024.002245859992,98.95068167999852,53475.24295608 2024-04-24,09:15:59.000,115,11089255,13445,0,1713950158,13024.015718479997,98.9365834199998,53475.284878800005 2024-04-24,09:16:00.000,115,11089193,13365,0,1713950159,13024.002245859992,98.9365834199998,53475.235968960005 2024-04-24,09:16:01.000,115,11089220,13485,0,1713950160,13023.995509549997,98.94363254999917,53475.27789168001 2024-04-24,09:16:02.000,115,11089186,13325,0,1713950161,13023.982036929992,98.95068167999852,53475.2499432 2024-04-24,09:16:03.000,115,11089209,13525,0,1713950162,13024.008982170002,98.9365834199998,53475.26391744 2024-04-24,09:16:04.000,115,11089215,13445,0,1713950163,13024.022454789992,98.9365834199998,53475.30584016001 2024-04-24,09:16:05.000,115,11089225,13405,0,1713950164,13023.988773240002,98.96477994000452,53475.29186592 2024-04-24,09:16:06.000,115,11089187,13405,0,1713950165,13024.015718479997,98.9859273300026,53475.29186592 2024-04-24,09:16:07.000,115,11089225,13445,0,1713950166,13023.995509549997,98.95068167999852,53475.25693032001 2024-04-24,09:16:08.000,115,11089252,13325,0,1713950167,13024.042663719993,98.95773080999788,53475.27789168001 2024-04-24,09:16:09.000,115,11089230,13445,0,1713950168,13024.049400030002,98.99297646000196,53475.25693032001 2024-04-24,09:16:10.000,115,11089234,13445,0,1713950169,13024.029191100002,98.96477994000452,53475.29186592 2024-04-24,09:16:11.000,115,11089180,13285,0,1713950170,13024.035927409997,99.00002559000131,53475.29885304001 2024-04-24,09:16:12.000,115,11089197,13525,0,1713950171,13024.015718479997,98.97887820000324,53475.29885304001 2024-04-24,09:16:13.000,115,11089230,13325,0,1713950172,13024.022454789992,98.99297646000196,53475.354750000006 2024-04-24,09:16:14.000,115,11089254,13645,0,1713950173,13024.029191100002,98.97182907000388,53475.29186592 2024-04-24,09:16:15.000,115,11089249,13405,0,1713950174,13024.042663719993,98.9859273300026,53475.31282728 2024-04-24,09:16:16.000,115,11089181,13125,0,1713950175,13024.002245859992,98.99297646000196,53475.3198144 2024-04-24,09:16:17.000,115,11089182,13245,0,1713950176,13023.975300619997,99.00002559000131,53475.30584016001 2024-04-24,09:16:18.000,115,11089222,13365,0,1713950177,13023.988773240002,98.9859273300026,53475.34077576 2024-04-24,09:16:19.000,115,11089219,13565,0,1713950178,13024.015718479997,99.05641863000346,53475.34077576 2024-04-24,09:16:20.000,115,11089226,13485,0,1713950179,13024.015718479997,99.00707472000067,53475.36173712 2024-04-24,09:16:21.000,115,11089254,13325,0,1713950180,13024.029191100002,99.00707472000067,53475.32680152001 2024-04-24,09:16:22.000,115,11089215,13565,0,1713950181,13024.042663719993,98.99297646000196,53475.36173712 2024-04-24,09:16:23.000,115,11089215,13405,0,1713950182,13024.103290509993,99.0493695000041,53475.403659840005 2024-04-24,09:16:24.000,115,11089209,13325,0,1713950183,13024.076345269998,99.02117297999939,53475.354750000006 2024-04-24,09:16:25.000,115,11089193,13725,0,1713950184,13024.069608960002,99.02117297999939,53475.34077576 2024-04-24,09:16:26.000,115,11089223,13325,0,1713950185,13024.069608960002,99.00002559000131,53475.36173712 2024-04-24,09:16:27.000,115,11089179,13845,0,1713950186,13024.056136339997,99.02822210999875,53475.38269848 2024-04-24,09:16:28.000,115,11089215,13485,0,1713950187,13024.083081579993,99.02117297999939,53475.31282728 2024-04-24,09:16:29.000,115,11089209,13365,0,1713950188,13024.103290509993,99.0493695000041,53475.333788640004 2024-04-24,09:16:30.000,115,11089236,13525,0,1713950189,13024.056136339997,99.03527123999811,53475.354750000006 2024-04-24,09:16:31.000,115,11089269,13485,0,1713950190,13024.069608960002,99.04232037000475,53475.36173712 2024-04-24,09:16:32.000,115,11089195,13765,0,1713950191,13024.096554199998,99.04232037000475,53475.36872424 2024-04-24,09:16:33.000,115,11089258,13845,0,1713950192,13024.056136339997,99.04232037000475,53475.37571136001 2024-04-24,09:16:34.000,115,11089226,13485,0,1713950193,13024.049400030002,99.05641863000346,53475.354750000006 2024-04-24,09:16:35.000,115,11089192,13365,0,1713950194,13024.130235750003,99.02822210999875,53475.38269848 2024-04-24,09:16:36.000,115,11089204,13565,0,1713950195,13024.116763129998,99.05641863000346,53475.36173712 2024-04-24,09:16:37.000,115,11089209,13325,0,1713950196,13024.089817890002,99.05641863000346,53475.3896856 2024-04-24,09:16:38.000,115,11089203,13725,0,1713950197,13024.116763129998,99.05641863000346,53475.36872424 2024-04-24,09:16:39.000,115,11089255,13325,0,1713950198,13024.143708369993,99.07756602000154,53475.3198144 2024-04-24,09:16:40.000,115,11089218,13605,0,1713950199,13024.116763129998,99.05641863000346,53475.37571136001 2024-04-24,09:16:41.000,115,11089228,13685,0,1713950200,13024.110026820003,99.0493695000041,53475.41064696 2024-04-24,09:16:42.000,115,11089193,13565,0,1713950201,13024.130235750003,99.05641863000346,53475.3198144 2024-04-24,09:16:43.000,115,11089267,13525,0,1713950202,13024.157180989998,99.0493695000041,53475.41064696 2024-04-24,09:16:44.000,115,11089229,13285,0,1713950203,13024.130235750003,99.03527123999811,53475.36872424 2024-04-24,09:16:45.000,115,11089226,13405,0,1713950204,13024.110026820003,99.10576253999898,53475.333788640004 2024-04-24,09:16:46.000,115,11089234,13285,0,1713950205,13024.150444679988,99.07756602000154,53475.32680152001 2024-04-24,09:16:47.000,115,11089241,13325,0,1713950206,13024.163917299993,99.10576253999898,53475.38269848 2024-04-24,09:16:48.000,115,11089240,13285,0,1713950207,13024.163917299993,99.06346776000282,53475.403659840005 2024-04-24,09:16:49.000,115,11089242,13445,0,1713950208,13024.150444679988,99.0846151500009,53475.34776288001 2024-04-24,09:16:50.000,115,11089232,13205,0,1713950209,13024.170653609988,99.05641863000346,53475.36173712 2024-04-24,09:16:51.000,115,11089244,13245,0,1713950210,13024.184126229993,99.04232037000475,53475.36173712 2024-04-24,09:16:52.000,115,11089223,13325,0,1713950211,13024.190862539988,99.05641863000346,53475.39667272001 2024-04-24,09:16:53.000,115,11089252,13485,0,1713950212,13024.177389919998,99.04232037000475,53475.34776288001 2024-04-24,09:16:54.000,115,11089211,13565,0,1713950213,13024.184126229993,99.07051689000218,53475.3896856 2024-04-24,09:16:55.000,115,11089206,13565,0,1713950214,13024.244753019993,99.0846151500009,53475.38269848 2024-04-24,09:16:56.000,115,11089196,13285,0,1713950215,13024.251489329989,99.09166428000026,53475.36173712 2024-04-24,09:16:57.000,115,11089215,13285,0,1713950216,13024.231280399988,99.07051689000218,53475.403659840005 2024-04-24,09:16:58.000,115,11089221,13485,0,1713950217,13024.238016709998,99.0846151500009,53475.354750000006 2024-04-24,09:16:59.000,115,11089255,13085,0,1713950218,13024.157180989998,99.09166428000026,53475.34776288001 2024-04-24,09:17:00.000,115,11089268,13205,0,1713950219,13024.231280399988,99.05641863000346,53475.403659840005 2024-04-24,09:17:01.000,115,11089212,13405,0,1713950220,13024.231280399988,99.07756602000154,53475.41763408 2024-04-24,09:17:02.000,115,11089192,13645,0,1713950221,13024.244753019993,99.06346776000282,53475.36872424 2024-04-24,09:17:03.000,115,11089251,13285,0,1713950222,13024.271698259989,99.07756602000154,53475.403659840005 2024-04-24,09:17:04.000,115,11089207,13085,0,1713950223,13024.271698259989,99.05641863000346,53475.41064696 2024-04-24,09:17:05.000,115,11089245,13565,0,1713950224,13024.264961949993,99.05641863000346,53475.44558256001 2024-04-24,09:17:06.000,115,11089222,13285,0,1713950225,13024.291907189989,99.07051689000218,53475.403659840005 2024-04-24,09:17:07.000,115,11089269,13605,0,1713950226,13024.305379809994,99.0846151500009,53475.38269848 2024-04-24,09:17:08.000,115,11089199,13085,0,1713950227,13024.264961949993,99.0846151500009,53475.37571136001 2024-04-24,09:17:09.000,115,11089239,13605,0,1713950228,13024.312116119989,99.10576253999898,53475.43160832 2024-04-24,09:17:10.000,115,11089288,13645,0,1713950229,13024.305379809994,99.11281166999834,53475.43160832 2024-04-24,09:17:11.000,115,11089244,13365,0,1713950230,13024.318852429999,99.06346776000282,53475.41064696 2024-04-24,09:17:12.000,115,11089252,13165,0,1713950231,13024.312116119989,99.06346776000282,53475.41763408 2024-04-24,09:17:13.000,115,11089233,13205,0,1713950232,13024.298643499998,99.1198607999977,53475.41064696 2024-04-24,09:17:14.000,115,11089262,13445,0,1713950233,13024.298643499998,99.09871340999962,53475.43859544 2024-04-24,09:17:15.000,115,11089194,13165,0,1713950234,13024.305379809994,99.09166428000026,53475.41763408 2024-04-24,09:17:16.000,115,11089209,13565,0,1713950235,13024.345797669994,99.09166428000026,53475.43859544 2024-04-24,09:17:17.000,115,11089240,13645,0,1713950236,13024.366006599994,99.05641863000346,53475.43160832 2024-04-24,09:17:18.000,115,11089251,13245,0,1713950237,13024.345797669994,99.0846151500009,53475.501479520004 2024-04-24,09:17:19.000,115,11089209,13365,0,1713950238,13024.366006599994,99.07051689000218,53475.44558256001 2024-04-24,09:17:20.000,115,11089195,13325,0,1713950239,13024.386215529994,99.09166428000026,53475.501479520004 2024-04-24,09:17:21.000,115,11089218,13365,0,1713950240,13024.39295183999,99.09871340999962,53475.522440880006 2024-04-24,09:17:22.000,115,11089236,13765,0,1713950241,13024.386215529994,99.09166428000026,53475.49449240001 2024-04-24,09:17:23.000,115,11089219,13325,0,1713950242,13024.406424459994,99.09166428000026,53475.46654392001 2024-04-24,09:17:24.000,115,11089261,13085,0,1713950243,13024.43336969999,99.0846151500009,53475.47353104001 2024-04-24,09:17:25.000,115,11089245,13005,0,1713950244,13024.39295183999,99.1198607999977,53475.46654392001 2024-04-24,09:17:26.000,115,11089222,12965,0,1713950245,13024.41316076999,99.09166428000026,53475.501479520004 2024-04-24,09:17:27.000,115,11089217,13245,0,1713950246,13024.460314939999,99.09871340999962,53475.47353104001 2024-04-24,09:17:28.000,115,11089202,13325,0,1713950247,13024.419897079999,99.13395906000369,53475.43160832 2024-04-24,09:17:29.000,115,11089252,13405,0,1713950248,13024.45357862999,99.10576253999898,53475.501479520004 2024-04-24,09:17:30.000,115,11089206,13045,0,1713950249,13024.446842319994,99.07756602000154,53475.501479520004 2024-04-24,09:17:31.000,115,11089230,13325,0,1713950250,13024.446842319994,99.07051689000218,53475.50846664 2024-04-24,09:17:32.000,115,11089211,13045,0,1713950251,13024.467051249994,99.10576253999898,53475.55737648 2024-04-24,09:17:33.000,115,11089201,13285,0,1713950252,13024.45357862999,99.0846151500009,53475.522440880006 2024-04-24,09:17:34.000,115,11089254,13765,0,1713950253,13024.48052387,99.09166428000026,53475.501479520004 2024-04-24,09:17:35.000,115,11089272,13485,0,1713950254,13024.47378755999,99.06346776000282,53475.522440880006 2024-04-24,09:17:36.000,115,11089248,13245,0,1713950255,13024.48052387,99.05641863000346,53475.54340224001 2024-04-24,09:17:37.000,115,11089248,13605,0,1713950256,13024.5007328,99.0846151500009,53475.56436360001 2024-04-24,09:17:38.000,115,11089254,13645,0,1713950257,13024.52094173,99.05641863000346,53475.522440880006 2024-04-24,09:17:39.000,115,11089247,13525,0,1713950258,13024.56135959,99.10576253999898,53475.55737648 2024-04-24,09:17:40.000,115,11089220,13565,0,1713950259,13024.608513759995,99.05641863000346,53475.53641512 2024-04-24,09:17:41.000,115,11089257,13485,0,1713950260,13024.58156852,99.05641863000346,53475.57833784 2024-04-24,09:17:42.000,115,11089214,13125,0,1713950261,13024.60177745,99.0846151500009,53475.57833784 2024-04-24,09:17:43.000,115,11089194,13285,0,1713950262,13024.648931619995,99.0493695000041,53475.571350720005 2024-04-24,09:17:44.000,115,11089233,13125,0,1713950263,13024.63545899999,99.05641863000346,53475.56436360001 2024-04-24,09:17:45.000,115,11089218,13605,0,1713950264,13024.648931619995,99.06346776000282,53475.571350720005 2024-04-24,09:17:46.000,115,11089164,13365,0,1713950265,13024.628722689995,99.02822210999875,53475.57833784 2024-04-24,09:17:47.000,115,11089232,13285,0,1713950266,13024.65566792999,99.02822210999875,53475.5992992 2024-04-24,09:17:48.000,115,11089160,13405,0,1713950267,13024.67587685999,99.00707472000067,53475.57833784 2024-04-24,09:17:49.000,115,11089208,13405,0,1713950268,13024.689349479995,99.02117297999939,53475.58532496 2024-04-24,09:17:50.000,115,11089242,13325,0,1713950269,13024.68261317,99.00002559000131,53475.64122192001 2024-04-24,09:17:51.000,115,11089240,13565,0,1713950270,13024.67587685999,99.02822210999875,53475.60628632 2024-04-24,09:17:52.000,115,11089244,13405,0,1713950271,13024.66240424,99.03527123999811,53475.59231208001 2024-04-24,09:17:53.000,115,11089178,13165,0,1713950272,13024.669140549995,98.97182907000388,53475.58532496 2024-04-24,09:17:54.000,115,11089202,13445,0,1713950273,13024.68261317,98.97887820000324,53475.571350720005 2024-04-24,09:17:55.000,115,11089213,13165,0,1713950274,13024.749976269995,98.96477994000452,53475.5992992 2024-04-24,09:17:56.000,115,11089200,13325,0,1713950275,13024.72303103,98.95773080999788,53475.64820904 2024-04-24,09:17:57.000,115,11089218,13405,0,1713950276,13024.72303103,98.94363254999917,53475.55038936 2024-04-24,09:17:58.000,115,11089213,13365,0,1713950277,13024.770185199995,98.92248516000109,53475.61327344001 2024-04-24,09:17:59.000,115,11089204,13245,0,1713950278,13024.80386675,98.91543603000173,53475.65519616 2024-04-24,09:18:00.000,115,11089228,13645,0,1713950279,13024.79713043999,98.90133777000301,53475.65519616 2024-04-24,09:18:01.000,115,11089208,13565,0,1713950280,13024.79713043999,98.90838690000237,53475.62724768 2024-04-24,09:18:02.000,115,11089206,13325,0,1713950281,13024.857757229991,98.92248516000109,53475.64820904 2024-04-24,09:18:03.000,115,11089243,13485,0,1713950282,13024.810603059996,98.90838690000237,53475.69711888 2024-04-24,09:18:04.000,115,11089232,13565,0,1713950283,13024.82407568,98.92248516000109,53475.61327344001 2024-04-24,09:18:05.000,115,11089276,13405,0,1713950284,13024.84428461,98.88019037999766,53475.63423480001 2024-04-24,09:18:06.000,115,11089217,13485,0,1713950285,13024.830811989996,98.90838690000237,53475.62724768 2024-04-24,09:18:07.000,115,11089230,13405,0,1713950286,13024.84428461,98.90133777000301,53475.63423480001 2024-04-24,09:18:08.000,115,11089224,13605,0,1713950287,13024.857757229991,98.85904298999958,53475.68314464001 2024-04-24,09:18:09.000,115,11089258,13525,0,1713950288,13024.871229849996,98.82379734000278,53475.67615752 2024-04-24,09:18:10.000,115,11089250,13565,0,1713950289,13024.86449354,98.88019037999766,53475.64820904 2024-04-24,09:18:11.000,115,11089214,13605,0,1713950290,13024.891438779996,98.8731412499983,53475.64820904 2024-04-24,09:18:12.000,115,11089204,13765,0,1713950291,13024.86449354,98.80969908000407,53475.69711888 2024-04-24,09:18:13.000,115,11089231,13525,0,1713950292,13024.877966159991,98.8026499500047,53475.71109312001 2024-04-24,09:18:14.000,115,11089230,13125,0,1713950293,13024.911647709996,98.80969908000407,53475.739041600005 2024-04-24,09:18:15.000,115,11089253,13245,0,1713950294,13024.958801879991,98.77445343,53475.7739772 2024-04-24,09:18:16.000,115,11089232,13245,0,1713950295,13024.9049114,98.78855168999871,53475.73205448001 2024-04-24,09:18:17.000,115,11089270,13405,0,1713950296,13024.938592949991,98.78150255999935,53475.72506736 2024-04-24,09:18:18.000,115,11089185,13525,0,1713950297,13024.925120330001,98.79560081999807,53475.71808024 2024-04-24,09:18:19.000,115,11089170,13405,0,1713950298,13024.931856639996,98.78150255999935,53475.71109312001 2024-04-24,09:18:20.000,115,11089209,13365,0,1713950299,13024.918384019991,98.76035517000128,53475.739041600005 2024-04-24,09:18:21.000,115,11089231,13285,0,1713950300,13024.931856639996,98.76035517000128,53475.690131760006 2024-04-24,09:18:22.000,115,11089224,13405,0,1713950301,13024.9049114,98.7392077800032,53475.71109312001 2024-04-24,09:18:23.000,115,11089216,13485,0,1713950302,13024.931856639996,98.76035517000128,53475.739041600005 2024-04-24,09:18:24.000,115,11089211,13245,0,1713950303,13024.911647709996,98.71101125999849,53475.690131760006 2024-04-24,09:18:25.000,115,11089217,13605,0,1713950304,13024.972274499996,98.71101125999849,53475.739041600005 2024-04-24,09:18:26.000,115,11089217,13205,0,1713950305,13024.938592949991,98.71101125999849,53475.72506736 2024-04-24,09:18:27.000,115,11089170,13325,0,1713950306,13024.911647709996,98.66871648000233,53475.72506736 2024-04-24,09:18:28.000,115,11089249,13365,0,1713950307,13024.898175089991,98.70396212999913,53475.739041600005 2024-04-24,09:18:29.000,115,11089246,13245,0,1713950308,13024.898175089991,98.66871648000233,53475.74602872 2024-04-24,09:18:30.000,115,11089207,13245,0,1713950309,13024.898175089991,98.65461822000361,53475.76699008 2024-04-24,09:18:31.000,115,11089206,13525,0,1713950310,13024.88470247,98.6405199600049,53475.787951440005 2024-04-24,09:18:32.000,115,11089185,13205,0,1713950311,13024.871229849996,98.61937256999954,53475.75301584 2024-04-24,09:18:33.000,115,11089245,13285,0,1713950312,13024.918384019991,98.59822518000146,53475.704106 2024-04-24,09:18:34.000,115,11089235,13325,0,1713950313,13024.952065569996,98.59822518000146,53475.704106 2024-04-24,09:18:35.000,115,11089227,13165,0,1713950314,13024.931856639996,98.6264216999989,53475.704106 2024-04-24,09:18:36.000,115,11089206,13365,0,1713950315,13024.925120330001,98.5911760500021,53475.739041600005 2024-04-24,09:18:37.000,115,11089213,13285,0,1713950316,13024.938592949991,98.60527431000082,53475.71109312001 2024-04-24,09:18:38.000,115,11089211,13605,0,1713950317,13024.938592949991,98.57002866000403,53475.76699008 2024-04-24,09:18:39.000,115,11089229,13405,0,1713950318,13024.911647709996,98.5277338800006,53475.739041600005 2024-04-24,09:18:40.000,115,11089241,13485,0,1713950319,13024.925120330001,98.58412692000275,53475.71109312001 2024-04-24,09:18:41.000,115,11089252,13405,0,1713950320,13024.9049114,98.54888126999867,53475.71808024 2024-04-24,09:18:42.000,115,11089182,13205,0,1713950321,13024.88470247,98.50658649000252,53475.69711888 2024-04-24,09:18:43.000,115,11089235,13325,0,1713950322,13024.86449354,98.53478300999996,53475.76000296001 2024-04-24,09:18:44.000,115,11089249,13605,0,1713950323,13024.877966159991,98.54888126999867,53475.739041600005 2024-04-24,09:18:45.000,115,11089239,13365,0,1713950324,13024.877966159991,98.49953736000316,53475.75301584 2024-04-24,09:18:46.000,115,11089228,13325,0,1713950325,13024.82407568,98.51363562000188,53475.73205448001 2024-04-24,09:18:47.000,115,11089181,13525,0,1713950326,13024.84428461,98.48543910000444,53475.73205448001 2024-04-24,09:18:48.000,115,11089225,13445,0,1713950327,13024.81733936999,98.47134083999845,53475.739041600005 2024-04-24,09:18:49.000,115,11089189,13445,0,1713950328,13024.851020919996,98.47134083999845,53475.74602872 2024-04-24,09:18:50.000,115,11089245,13245,0,1713950329,13024.83754829999,98.4783899699978,53475.69711888 2024-04-24,09:18:51.000,115,11089245,13645,0,1713950330,13024.88470247,98.45724257999973,53475.787951440005 2024-04-24,09:18:52.000,115,11089170,13885,0,1713950331,13024.81733936999,98.42904606000229,53475.704106 2024-04-24,09:18:53.000,115,11089213,13445,0,1713950332,13024.810603059996,98.43609519000165,53475.71808024 2024-04-24,09:18:54.000,115,11089232,13365,0,1713950333,13024.77692150999,98.42199693000293,53475.69711888 2024-04-24,09:18:55.000,115,11089204,13565,0,1713950334,13024.82407568,98.40789867000422,53475.71808024 2024-04-24,09:18:56.000,115,11089217,13285,0,1713950335,13024.81733936999,98.40789867000422,53475.739041600005 2024-04-24,09:18:57.000,115,11089222,13525,0,1713950336,13024.79713043999,98.41494780000357,53475.71808024 2024-04-24,09:18:58.000,115,11089226,13925,0,1713950337,13024.82407568,98.44314432000101,53475.72506736 2024-04-24,09:18:59.000,115,11089254,13365,0,1713950338,13024.80386675,98.39380040999822,53475.76000296001 2024-04-24,09:19:00.000,115,11089258,13365,0,1713950339,13024.851020919996,98.36560389000078,53475.787951440005 2024-04-24,09:19:01.000,115,11089236,13085,0,1713950340,13024.80386675,98.39380040999822,53475.76000296001 2024-04-24,09:19:02.000,115,11089224,13485,0,1713950341,13024.81733936999,98.37265302000014,53475.71109312001 2024-04-24,09:19:03.000,115,11089194,13245,0,1713950342,13024.790394129996,98.3444565000027,53475.76699008 2024-04-24,09:19:04.000,115,11089243,13445,0,1713950343,13024.78365782,98.35150563000207,53475.690131760006 2024-04-24,09:19:05.000,115,11089224,13405,0,1713950344,13024.76344889,98.3444565000027,53475.71808024 2024-04-24,09:19:06.000,115,11089165,13285,0,1713950345,13024.76344889,98.29511258999992,53475.65519616 2024-04-24,09:19:07.000,115,11089206,13085,0,1713950346,13024.75671257999,98.26691607000248,53475.59231208001 2024-04-24,09:19:08.000,115,11089224,13565,0,1713950347,13024.74323996,98.27396520000184,53475.65519616 2024-04-24,09:19:09.000,115,11089242,13645,0,1713950348,13024.76344889,98.29511258999992,53475.61327344001 2024-04-24,09:19:10.000,115,11089218,13605,0,1713950349,13024.76344889,98.23871954999777,53475.63423480001 2024-04-24,09:19:11.000,115,11089205,13605,0,1713950350,13024.729767339995,98.2457686800044,53475.63423480001 2024-04-24,09:19:12.000,115,11089173,13445,0,1713950351,13024.749976269995,98.2457686800044,53475.58532496 2024-04-24,09:19:13.000,115,11089243,13805,0,1713950352,13024.729767339995,98.23871954999777,53475.57833784 2024-04-24,09:19:14.000,115,11089235,13805,0,1713950353,13024.72303103,98.20347390000097,53475.63423480001 2024-04-24,09:19:15.000,115,11089152,13605,0,1713950354,13024.67587685999,98.20347390000097,53475.59231208001 2024-04-24,09:19:16.000,115,11089184,13565,0,1713950355,13024.71629471999,98.21757215999969,53475.64122192001 2024-04-24,09:19:17.000,115,11089173,13405,0,1713950356,13024.67587685999,98.20347390000097,53475.64122192001 2024-04-24,09:19:18.000,115,11089252,13605,0,1713950357,13024.71629471999,98.1823265100029,53475.64820904 2024-04-24,09:19:19.000,115,11089238,13285,0,1713950358,13024.709558409995,98.19642477000161,53475.620260560005 2024-04-24,09:19:20.000,115,11089252,13325,0,1713950359,13024.66240424,98.14708085999882,53475.63423480001 2024-04-24,09:19:21.000,115,11089249,13565,0,1713950360,13024.648931619995,98.14708085999882,53475.63423480001 2024-04-24,09:19:22.000,115,11089184,13125,0,1713950361,13024.628722689995,98.12593347000075,53475.62724768 2024-04-24,09:19:23.000,115,11089233,13445,0,1713950362,13024.628722689995,98.1329826000001,53475.63423480001 2024-04-24,09:19:24.000,115,11089233,13205,0,1713950363,13024.669140549995,98.14708085999882,53475.68314464001 2024-04-24,09:19:25.000,115,11089234,13245,0,1713950364,13024.648931619995,98.11888434000139,53475.63423480001 2024-04-24,09:19:26.000,115,11089225,13565,0,1713950365,13024.669140549995,98.14708085999882,53475.620260560005 2024-04-24,09:19:27.000,115,11089195,13325,0,1713950366,13024.62198638,98.10478608000267,53475.5992992 2024-04-24,09:19:28.000,115,11089189,13565,0,1713950367,13024.628722689995,98.10478608000267,53475.55038936 2024-04-24,09:19:29.000,115,11089219,13125,0,1713950368,13024.69608578999,98.08363869000459,53475.57833784 2024-04-24,09:19:30.000,115,11089231,13525,0,1713950369,13024.69608578999,98.02724565000244,53475.5992992 2024-04-24,09:19:31.000,115,11089231,13405,0,1713950370,13024.628722689995,98.04134391000116,53475.5992992 2024-04-24,09:19:32.000,115,11089225,13365,0,1713950371,13024.69608578999,98.0342947800018,53475.571350720005 2024-04-24,09:19:33.000,115,11089252,13245,0,1713950372,13024.648931619995,98.04839304000052,53475.63423480001 2024-04-24,09:19:34.000,115,11089199,13365,0,1713950373,13024.65566792999,98.02724565000244,53475.58532496 2024-04-24,09:19:35.000,115,11089218,13445,0,1713950374,13024.628722689995,98.02019652000308,53475.61327344001 2024-04-24,09:19:36.000,115,11089229,13365,0,1713950375,13024.61525006999,97.99199999999837,53475.58532496 2024-04-24,09:19:37.000,115,11089216,13445,0,1713950376,13024.60177745,97.99904912999773,53475.58532496 2024-04-24,09:19:38.000,115,11089222,13605,0,1713950377,13024.628722689995,97.95675435000157,53475.64122192001 2024-04-24,09:19:39.000,115,11089222,13605,0,1713950378,13024.61525006999,97.99199999999837,53475.57833784 2024-04-24,09:19:40.000,115,11089239,13485,0,1713950379,13024.608513759995,97.96380348000093,53475.65519616 2024-04-24,09:19:41.000,115,11089235,13565,0,1713950380,13024.60177745,97.94970522000222,53475.61327344001 2024-04-24,09:19:42.000,115,11089222,13525,0,1713950381,13024.568095899995,97.91445956999814,53475.571350720005 2024-04-24,09:19:43.000,115,11089228,13405,0,1713950382,13024.608513759995,97.95675435000157,53475.56436360001 2024-04-24,09:19:44.000,115,11089255,13525,0,1713950383,13024.56135959,97.90036130999943,53475.54340224001 2024-04-24,09:19:45.000,115,11089219,13405,0,1713950384,13024.56135959,97.9356069600035,53475.529428 2024-04-24,09:19:46.000,115,11089184,13205,0,1713950385,13024.60177745,97.89331218000007,53475.55737648 2024-04-24,09:19:47.000,115,11089240,13645,0,1713950386,13024.60177745,97.90741043999878,53475.54340224001 2024-04-24,09:19:48.000,115,11089208,13405,0,1713950387,13024.568095899995,97.87921392000135,53475.56436360001 2024-04-24,09:19:49.000,115,11089191,13165,0,1713950388,13024.588304829995,97.89331218000007,53475.54340224001 2024-04-24,09:19:50.000,115,11089199,13325,0,1713950389,13024.58156852,97.87921392000135,53475.53641512 2024-04-24,09:19:51.000,115,11089245,13325,0,1713950390,13024.568095899995,97.87216479000199,53475.58532496 2024-04-24,09:19:52.000,115,11089248,13445,0,1713950391,13024.547886969995,97.87216479000199,53475.61327344001 2024-04-24,09:19:53.000,115,11089231,13165,0,1713950392,13024.57483220999,97.82987000999856,53475.522440880006 2024-04-24,09:19:54.000,115,11089230,13285,0,1713950393,13024.53441434999,97.84396827000455,53475.522440880006 2024-04-24,09:19:55.000,115,11089224,13565,0,1713950394,13024.54115066,97.82987000999856,53475.501479520004 2024-04-24,09:19:56.000,115,11089207,13525,0,1713950395,13024.54115066,97.83691913999792,53475.57833784 2024-04-24,09:19:57.000,115,11089241,13885,0,1713950396,13024.49399648999,97.83691913999792,53475.49449240001 2024-04-24,09:19:58.000,115,11089202,13565,0,1713950397,13024.527678039994,97.80872262000048,53475.53641512 2024-04-24,09:19:59.000,115,11089191,13725,0,1713950398,13024.547886969995,97.82987000999856,53475.501479520004 2024-04-24,09:20:00.000,115,11089264,13405,0,1713950399,13024.507469109994,97.81577174999984,53475.50846664 2024-04-24,09:20:01.000,115,11089288,13405,0,1713950400,13024.507469109994,97.7875752300024,53475.46654392001 2024-04-24,09:20:02.000,115,11089195,13285,0,1713950401,13024.52094173,97.79462436000176,53475.529428 2024-04-24,09:20:03.000,115,11089216,13405,0,1713950402,13024.51420541999,97.7875752300024,53475.49449240001 2024-04-24,09:20:04.000,115,11089238,13205,0,1713950403,13024.52094173,97.8228208799992,53475.47353104001 2024-04-24,09:20:05.000,115,11089202,13285,0,1713950404,13024.527678039994,97.74528044999897,53475.46654392001 2024-04-24,09:20:06.000,115,11089161,13285,0,1713950405,13024.52094173,97.75937870999769,53475.51545376001 2024-04-24,09:20:07.000,115,11089267,13245,0,1713950406,13024.48052387,97.7875752300024,53475.54340224001 2024-04-24,09:20:08.000,115,11089218,13205,0,1713950407,13024.527678039994,97.75937870999769,53475.529428 2024-04-24,09:20:09.000,115,11089252,13525,0,1713950408,13024.5007328,97.77347697000368,53475.47353104001 2024-04-24,09:20:10.000,115,11089222,13405,0,1713950409,13024.5007328,97.78052610000304,53475.501479520004 2024-04-24,09:20:11.000,115,11089256,13205,0,1713950410,13024.49399648999,97.75232957999833,53475.47353104001 2024-04-24,09:20:12.000,115,11089258,13485,0,1713950411,13024.49399648999,97.77347697000368,53475.49449240001 2024-04-24,09:20:13.000,115,11089215,13525,0,1713950412,13024.47378755999,97.76642784000433,53475.46654392001 2024-04-24,09:20:14.000,115,11089247,13405,0,1713950413,13024.426633389994,97.76642784000433,53475.48750528 2024-04-24,09:20:15.000,115,11089192,13485,0,1713950414,13024.43336969999,97.75232957999833,53475.49449240001 2024-04-24,09:20:16.000,115,11089216,13405,0,1713950415,13024.419897079999,97.75937870999769,53475.47353104001 2024-04-24,09:20:17.000,115,11089261,13565,0,1713950416,13024.41316076999,97.73118219000025,53475.41064696 2024-04-24,09:20:18.000,115,11089228,13365,0,1713950417,13024.43336969999,97.71003480000218,53475.49449240001 2024-04-24,09:20:19.000,115,11089221,13565,0,1713950418,13024.426633389994,97.7241330600009,53475.43160832 2024-04-24,09:20:20.000,115,11089184,13765,0,1713950419,13024.446842319994,97.74528044999897,53475.44558256001 2024-04-24,09:20:21.000,115,11089248,13645,0,1713950420,13024.426633389994,97.73118219000025,53475.4595568 2024-04-24,09:20:22.000,115,11089190,13485,0,1713950421,13024.406424459994,97.7241330600009,53475.47353104001 2024-04-24,09:20:23.000,115,11089207,13445,0,1713950422,13024.419897079999,97.73823131999961,53475.42462120001 2024-04-24,09:20:24.000,115,11089221,13525,0,1713950423,13024.419897079999,97.71708393000154,53475.41763408 2024-04-24,09:20:25.000,115,11089188,13405,0,1713950424,13024.406424459994,97.73118219000025,53475.46654392001 2024-04-24,09:20:26.000,115,11089229,13205,0,1713950425,13024.419897079999,97.73118219000025,53475.53641512 2024-04-24,09:20:27.000,115,11089178,13325,0,1713950426,13024.379479219999,97.71003480000218,53475.51545376001 2024-04-24,09:20:28.000,115,11089195,13605,0,1713950427,13024.440106009999,97.70298567000282,53475.501479520004 2024-04-24,09:20:29.000,115,11089191,13085,0,1713950428,13024.41316076999,97.6888874100041,53475.501479520004 2024-04-24,09:20:30.000,115,11089237,13165,0,1713950429,13024.39295183999,97.6747891499981,53475.47353104001 2024-04-24,09:20:31.000,115,11089233,13405,0,1713950430,13024.406424459994,97.66069088999939,53475.47353104001 2024-04-24,09:20:32.000,115,11089215,13565,0,1713950431,13024.43336969999,97.64659263000067,53475.452569680005 2024-04-24,09:20:33.000,115,11089223,13445,0,1713950432,13024.366006599994,97.66774001999875,53475.452569680005 2024-04-24,09:20:34.000,115,11089225,13245,0,1713950433,13024.41316076999,97.65364176000003,53475.46654392001 2024-04-24,09:20:35.000,115,11089204,13485,0,1713950434,13024.406424459994,97.62544524000259,53475.44558256001 2024-04-24,09:20:36.000,115,11089228,13805,0,1713950435,13024.379479219999,97.63249437000195,53475.46654392001 2024-04-24,09:20:37.000,115,11089219,13285,0,1713950436,13024.352533979989,97.64659263000067,53475.44558256001 2024-04-24,09:20:38.000,115,11089181,13365,0,1713950437,13024.332325049989,97.61134698000387,53475.44558256001 2024-04-24,09:20:39.000,115,11089237,13085,0,1713950438,13024.339061359999,97.62544524000259,53475.43160832 2024-04-24,09:20:40.000,115,11089206,13525,0,1713950439,13024.345797669994,97.62544524000259,53475.48051816 2024-04-24,09:20:41.000,115,11089226,13405,0,1713950440,13024.39295183999,97.58315045999916,53475.39667272001 2024-04-24,09:20:42.000,115,11089204,13565,0,1713950441,13024.332325049989,97.62544524000259,53475.43859544 2024-04-24,09:20:43.000,115,11089214,13285,0,1713950442,13024.359270289999,97.59724871999788,53475.43859544 2024-04-24,09:20:44.000,115,11089191,13285,0,1713950443,13024.332325049989,97.56905220000044,53475.41763408 2024-04-24,09:20:45.000,115,11089206,13445,0,1713950444,13024.339061359999,97.60429785000451,53475.41763408 2024-04-24,09:20:46.000,115,11089215,13285,0,1713950445,13024.298643499998,97.58315045999916,53475.37571136001 2024-04-24,09:20:47.000,115,11089174,13365,0,1713950446,13024.318852429999,97.56200307000108,53475.403659840005 2024-04-24,09:20:48.000,115,11089208,13405,0,1713950447,13024.305379809994,97.540855680003,53475.36872424 2024-04-24,09:20:49.000,115,11089200,13565,0,1713950448,13024.291907189989,97.52675742000429,53475.36173712 2024-04-24,09:20:50.000,115,11089177,13365,0,1713950449,13024.291907189989,97.55495394000172,53475.34077576 2024-04-24,09:20:51.000,115,11089228,13165,0,1713950450,13024.291907189989,97.540855680003,53475.38269848 2024-04-24,09:20:52.000,115,11089196,13725,0,1713950451,13024.258225639998,97.53380655000365,53475.403659840005 2024-04-24,09:20:53.000,115,11089245,13605,0,1713950452,13024.271698259989,97.56905220000044,53475.39667272001 2024-04-24,09:20:54.000,115,11089216,13645,0,1713950453,13024.264961949993,97.53380655000365,53475.36872424 2024-04-24,09:20:55.000,115,11089230,13645,0,1713950454,13024.258225639998,97.540855680003,53475.36872424 2024-04-24,09:20:56.000,115,11089202,13285,0,1713950455,13024.251489329989,97.55495394000172,53475.354750000006 2024-04-24,09:20:57.000,115,11089234,13365,0,1713950456,13024.251489329989,97.56200307000108,53475.31282728 2024-04-24,09:20:58.000,115,11089222,13365,0,1713950457,13024.258225639998,97.51970828999765,53475.29885304001 2024-04-24,09:20:59.000,115,11089195,13405,0,1713950458,13024.217807779998,97.53380655000365,53475.31282728 2024-04-24,09:21:00.000,115,11089237,13565,0,1713950459,13024.190862539988,97.540855680003,53475.31282728 2024-04-24,09:21:01.000,115,11089213,13285,0,1713950460,13024.211071469988,97.5126591599983,53475.39667272001 2024-04-24,09:21:02.000,115,11089213,13525,0,1713950461,13024.197598849998,97.50561002999893,53475.41064696 2024-04-24,09:21:03.000,115,11089254,13525,0,1713950462,13024.163917299993,97.50561002999893,53475.36872424 2024-04-24,09:21:04.000,115,11089270,13925,0,1713950463,13024.170653609988,97.49151177000022,53475.36872424 2024-04-24,09:21:05.000,115,11089198,13445,0,1713950464,13024.130235750003,97.48446264000086,53475.36173712 2024-04-24,09:21:06.000,115,11089207,13965,0,1713950465,13024.143708369993,97.50561002999893,53475.333788640004 2024-04-24,09:21:07.000,115,11089215,13605,0,1713950466,13024.150444679988,97.50561002999893,53475.354750000006 2024-04-24,09:21:08.000,115,11089240,13365,0,1713950467,13024.143708369993,97.51970828999765,53475.333788640004 2024-04-24,09:21:09.000,115,11089251,13605,0,1713950468,13024.103290509993,97.52675742000429,53475.36173712 2024-04-24,09:21:10.000,115,11089222,13605,0,1713950469,13024.103290509993,97.53380655000365,53475.29885304001 2024-04-24,09:21:11.000,115,11089214,13445,0,1713950470,13024.123499439993,97.52675742000429,53475.354750000006 2024-04-24,09:21:12.000,115,11089161,13245,0,1713950471,13024.035927409997,97.47036438000214,53475.34776288001 2024-04-24,09:21:13.000,115,11089265,13405,0,1713950472,13024.015718479997,97.45626612000342,53475.34776288001 2024-04-24,09:21:14.000,115,11089219,13205,0,1713950473,13024.042663719993,97.49856089999957,53475.333788640004 2024-04-24,09:21:15.000,115,11089199,13685,0,1713950474,13024.015718479997,97.540855680003,53475.34776288001 2024-04-24,09:21:16.000,115,11089202,13285,0,1713950475,13023.988773240002,97.52675742000429,53475.34077576 2024-04-24,09:21:17.000,115,11089262,13605,0,1713950476,13024.015718479997,97.49856089999957,53475.3198144 2024-04-24,09:21:18.000,115,11089274,13165,0,1713950477,13024.008982170002,97.49856089999957,53475.284878800005 2024-04-24,09:21:19.000,115,11089210,13605,0,1713950478,13024.002245859992,97.50561002999893,53475.2499432 2024-04-24,09:21:20.000,115,11089173,13405,0,1713950479,13023.975300619997,97.49856089999957,53475.25693032001 2024-04-24,09:21:21.000,115,11089189,13325,0,1713950480,13023.995509549997,97.52675742000429,53475.29186592 2024-04-24,09:21:22.000,115,11089217,13485,0,1713950481,13024.002245859992,97.53380655000365,53475.27090456 2024-04-24,09:21:23.000,115,11089266,13045,0,1713950482,13023.968564310002,97.50561002999893,53475.27789168001 2024-04-24,09:21:24.000,115,11089217,13445,0,1713950483,13023.921410139992,97.50561002999893,53475.2499432 2024-04-24,09:21:25.000,115,11089217,13085,0,1713950484,13023.934882759997,97.52675742000429,53475.22199472 2024-04-24,09:21:26.000,115,11089250,13125,0,1713950485,13023.907937520002,97.53380655000365,53475.2150076 2024-04-24,09:21:27.000,115,11089230,13885,0,1713950486,13023.914673829997,97.540855680003,53475.187059120006 2024-04-24,09:21:28.000,115,11089241,13285,0,1713950487,13023.914673829997,97.540855680003,53475.2150076 2024-04-24,09:21:29.000,115,11089225,13165,0,1713950488,13023.894464899997,97.56200307000108,53475.235968960005 2024-04-24,09:21:30.000,115,11089267,13165,0,1713950489,13023.901201209992,97.51970828999765,53475.22898184001 2024-04-24,09:21:31.000,115,11089221,13525,0,1713950490,13023.894464899997,97.52675742000429,53475.19404624 2024-04-24,09:21:32.000,115,11089233,13405,0,1713950491,13023.833838109997,97.53380655000365,53475.235968960005 2024-04-24,09:21:33.000,115,11089250,13525,0,1713950492,13023.813629179996,97.56200307000108,53475.20802048001 2024-04-24,09:21:34.000,115,11089242,13605,0,1713950493,13023.840574419992,97.56200307000108,53475.22898184001 2024-04-24,09:21:35.000,115,11089233,13565,0,1713950494,13023.806892870001,97.56200307000108,53475.166097760004 2024-04-24,09:21:36.000,115,11089228,13645,0,1713950495,13023.800156559992,97.56905220000044,53475.18007200001 2024-04-24,09:21:37.000,115,11089241,13285,0,1713950496,13023.847310730001,97.58315045999916,53475.17308488 2024-04-24,09:21:38.000,115,11089225,13405,0,1713950497,13023.833838109997,97.56200307000108,53475.20802048001 2024-04-24,09:21:39.000,115,11089236,13525,0,1713950498,13023.820365489992,97.56200307000108,53475.15212352 2024-04-24,09:21:40.000,115,11089280,13085,0,1713950499,13023.786683940001,97.52675742000429,53475.15212352 2024-04-24,09:21:41.000,115,11089209,13565,0,1713950500,13023.793420249996,97.51970828999765,53475.20103336 2024-04-24,09:21:42.000,115,11089217,13405,0,1713950501,13023.800156559992,97.51970828999765,53475.19404624 2024-04-24,09:21:43.000,115,11089239,13165,0,1713950502,13023.793420249996,97.52675742000429,53475.13814928001 2024-04-24,09:21:44.000,115,11089231,13285,0,1713950503,13023.766475010001,97.53380655000365,53475.20103336 2024-04-24,09:21:45.000,115,11089234,13845,0,1713950504,13023.766475010001,97.540855680003,53475.19404624 2024-04-24,09:21:46.000,115,11089198,13125,0,1713950505,13023.766475010001,97.51970828999765,53475.18007200001 2024-04-24,09:21:47.000,115,11089220,13565,0,1713950506,13023.766475010001,97.52675742000429,53475.20802048001 2024-04-24,09:21:48.000,115,11089213,13725,0,1713950507,13023.759738699991,97.50561002999893,53475.24295608 2024-04-24,09:21:49.000,115,11089241,13645,0,1713950508,13023.779947629992,97.540855680003,53475.187059120006 2024-04-24,09:21:50.000,115,11089279,13285,0,1713950509,13023.793420249996,97.5126591599983,53475.18007200001 2024-04-24,09:21:51.000,115,11089214,13525,0,1713950510,13023.773211319996,97.51970828999765,53475.15212352 2024-04-24,09:21:52.000,115,11089222,13245,0,1713950511,13023.759738699991,97.49856089999957,53475.166097760004 2024-04-24,09:21:53.000,115,11089261,13285,0,1713950512,13023.800156559992,97.48446264000086,53475.15212352 2024-04-24,09:21:54.000,115,11089192,13445,0,1713950513,13023.773211319996,97.51970828999765,53475.1451364 2024-04-24,09:21:55.000,115,11089241,13445,0,1713950514,13023.739529769991,97.50561002999893,53475.166097760004 2024-04-24,09:21:56.000,115,11089225,13725,0,1713950515,13023.739529769991,97.48446264000086,53475.15911064001 2024-04-24,09:21:57.000,115,11089238,13205,0,1713950516,13023.719320839991,97.4774135100015,53475.166097760004 2024-04-24,09:21:58.000,115,11089247,13685,0,1713950517,13023.68563929,97.46331525000278,53475.15911064001 2024-04-24,09:21:59.000,115,11089218,13285,0,1713950518,13023.705848220001,97.47036438000214,53475.15212352 2024-04-24,09:22:00.000,115,11089261,13245,0,1713950519,13023.719320839991,97.45626612000342,53475.13116216001 2024-04-24,09:22:01.000,115,11089216,13605,0,1713950520,13023.712584529996,97.45626612000342,53475.117187920005 2024-04-24,09:22:02.000,115,11089216,13245,0,1713950521,13023.658694049991,97.46331525000278,53475.15212352 2024-04-24,09:22:03.000,115,11089286,13685,0,1713950522,13023.611539879996,97.44921699000406,53475.13814928001 2024-04-24,09:22:04.000,115,11089281,13365,0,1713950523,13023.631748809996,97.43511872999807,53475.0752652 2024-04-24,09:22:05.000,115,11089202,13245,0,1713950524,13023.658694049991,97.45626612000342,53475.11020080001 2024-04-24,09:22:06.000,115,11089251,13445,0,1713950525,13023.631748809996,97.43511872999807,53475.08225232 2024-04-24,09:22:07.000,115,11089256,13285,0,1713950526,13023.631748809996,97.49151177000022,53475.08923944001 2024-04-24,09:22:08.000,115,11089204,13085,0,1713950527,13023.651957739996,97.49151177000022,53475.0752652 2024-04-24,09:22:09.000,115,11089230,13685,0,1713950528,13023.672166669996,97.48446264000086,53475.05430384 2024-04-24,09:22:10.000,115,11089208,13485,0,1713950529,13023.64522143,97.50561002999893,53475.06129096001 2024-04-24,09:22:11.000,115,11089249,13445,0,1713950530,13023.651957739996,97.48446264000086,53475.11020080001 2024-04-24,09:22:12.000,115,11089270,13205,0,1713950531,13023.651957739996,97.4774135100015,53475.08923944001 2024-04-24,09:22:13.000,115,11089260,13845,0,1713950532,13023.672166669996,97.47036438000214,53475.06129096001 2024-04-24,09:22:14.000,115,11089226,13205,0,1713950533,13023.658694049991,97.47036438000214,53475.068278080005 2024-04-24,09:22:15.000,115,11089203,13605,0,1713950534,13023.692375599996,97.49151177000022,53475.05430384 2024-04-24,09:22:16.000,115,11089247,13525,0,1713950535,13023.705848220001,97.4774135100015,53475.06129096001 2024-04-24,09:22:17.000,115,11089210,13685,0,1713950536,13023.638485119991,97.50561002999893,53475.04032960001 2024-04-24,09:22:18.000,115,11089285,13685,0,1713950537,13023.61827618999,97.50561002999893,53475.02635536 2024-04-24,09:22:19.000,115,11089261,13445,0,1713950538,13023.638485119991,97.51970828999765,53475.08225232 2024-04-24,09:22:20.000,115,11089208,13405,0,1713950539,13023.631748809996,97.49151177000022,53475.05430384 2024-04-24,09:22:21.000,115,11089292,13605,0,1713950540,13023.6250125,97.51970828999765,53475.04731672 2024-04-24,09:22:22.000,115,11089233,13525,0,1713950541,13023.638485119991,97.49151177000022,53475.068278080005 2024-04-24,09:22:23.000,115,11089221,13565,0,1713950542,13023.58459464,97.55495394000172,53475.02635536 2024-04-24,09:22:24.000,115,11089255,13405,0,1713950543,13023.591330949996,97.56905220000044,53475.02635536 2024-04-24,09:22:25.000,115,11089221,13445,0,1713950544,13023.591330949996,97.59724871999788,53475.05430384 2024-04-24,09:22:26.000,115,11089217,13405,0,1713950545,13023.60480357,97.54790481000236,53475.06129096001 2024-04-24,09:22:27.000,115,11089214,13565,0,1713950546,13023.55764939999,97.58315045999916,53475.03334248 2024-04-24,09:22:28.000,115,11089230,13565,0,1713950547,13023.58459464,97.55495394000172,53474.98443264 2024-04-24,09:22:29.000,115,11089236,13325,0,1713950548,13023.55764939999,97.55495394000172,53475.03334248 2024-04-24,09:22:30.000,115,11089165,13325,0,1713950549,13023.571122019996,97.56200307000108,53475.04731672 2024-04-24,09:22:31.000,115,11089173,13205,0,1713950550,13023.57785832999,97.56905220000044,53475.01238112001 2024-04-24,09:22:32.000,115,11089249,13125,0,1713950551,13023.591330949996,97.55495394000172,53474.99141976001 2024-04-24,09:22:33.000,115,11089230,13405,0,1713950552,13023.53744046999,97.59019958999852,53474.97744552 2024-04-24,09:22:34.000,115,11089195,13685,0,1713950553,13023.55764939999,97.58315045999916,53474.97045840001 2024-04-24,09:22:35.000,115,11089204,13245,0,1713950554,13023.550913089995,97.58315045999916,53474.998406880004 2024-04-24,09:22:36.000,115,11089224,12925,0,1713950555,13023.550913089995,97.61839611000323,53474.92853568 2024-04-24,09:22:37.000,115,11089261,13685,0,1713950556,13023.55764939999,97.62544524000259,53474.98443264 2024-04-24,09:22:38.000,115,11089198,13445,0,1713950557,13023.550913089995,97.59724871999788,53474.95648416 2024-04-24,09:22:39.000,115,11089198,13245,0,1713950558,13023.55764939999,97.62544524000259,53474.90757432 2024-04-24,09:22:40.000,115,11089226,13285,0,1713950559,13023.530704159995,97.61839611000323,53474.96347128001 2024-04-24,09:22:41.000,115,11089235,13285,0,1713950560,13023.53744046999,97.60429785000451,53475.005394 2024-04-24,09:22:42.000,115,11089253,13285,0,1713950561,13023.53744046999,97.62544524000259,53474.97744552 2024-04-24,09:22:43.000,115,11089261,13325,0,1713950562,13023.530704159995,97.61839611000323,53474.96347128001 2024-04-24,09:22:44.000,115,11089242,13805,0,1713950563,13023.47681367999,97.63954350000131,53474.9355228 2024-04-24,09:22:45.000,115,11089250,13245,0,1713950564,13023.530704159995,97.59724871999788,53474.949497040005 2024-04-24,09:22:46.000,115,11089243,13245,0,1713950565,13023.57785832999,97.62544524000259,53474.94250992001 2024-04-24,09:22:47.000,115,11089248,13365,0,1713950566,13023.53744046999,97.63249437000195,53474.97045840001 2024-04-24,09:22:48.000,115,11089226,13645,0,1713950567,13023.50375892,97.62544524000259,53475.01238112001 2024-04-24,09:22:49.000,115,11089214,13485,0,1713950568,13023.530704159995,97.66069088999939,53475.005394 2024-04-24,09:22:50.000,115,11089241,13605,0,1713950569,13023.50375892,97.66069088999939,53474.96347128001 2024-04-24,09:22:51.000,115,11089219,13245,0,1713950570,13023.490286299995,97.66774001999875,53474.9355228 2024-04-24,09:22:52.000,115,11089230,13485,0,1713950571,13023.53744046999,97.64659263000067,53474.97045840001 2024-04-24,09:22:53.000,115,11089197,13325,0,1713950572,13023.54417678,97.64659263000067,53475.02635536 2024-04-24,09:22:54.000,115,11089203,13165,0,1713950573,13023.51723153999,97.68183828000474,53475.04032960001 2024-04-24,09:22:55.000,115,11089225,13645,0,1713950574,13023.52396785,97.6888874100041,53474.98443264 2024-04-24,09:22:56.000,115,11089203,13405,0,1713950575,13023.53744046999,97.6888874100041,53474.97045840001 2024-04-24,09:22:57.000,115,11089287,13525,0,1713950576,13023.510495229995,97.6747891499981,53474.95648416 2024-04-24,09:22:58.000,115,11089179,13485,0,1713950577,13023.490286299995,97.68183828000474,53475.005394 2024-04-24,09:22:59.000,115,11089205,13525,0,1713950578,13023.50375892,97.66069088999939,53475.03334248 2024-04-24,09:23:00.000,115,11089167,13765,0,1713950579,13023.45660474999,97.6747891499981,53475.04731672 2024-04-24,09:23:01.000,115,11089253,13245,0,1713950580,13023.490286299995,97.6747891499981,53474.97744552 2024-04-24,09:23:02.000,115,11089277,13245,0,1713950581,13023.48354999,97.64659263000067,53475.01238112001 2024-04-24,09:23:03.000,115,11089232,13245,0,1713950582,13023.47681367999,97.68183828000474,53474.98443264 2024-04-24,09:23:04.000,115,11089233,13525,0,1713950583,13023.48354999,97.66774001999875,53475.02635536 2024-04-24,09:23:05.000,115,11089215,13125,0,1713950584,13023.46334106,97.6747891499981,53475.005394 2024-04-24,09:23:06.000,115,11089181,13285,0,1713950585,13023.470077369995,97.68183828000474,53475.019368240006 2024-04-24,09:23:07.000,115,11089223,13405,0,1713950586,13023.47681367999,97.66774001999875,53474.998406880004 2024-04-24,09:23:08.000,115,11089227,13445,0,1713950587,13023.47681367999,97.68183828000474,53475.04731672 2024-04-24,09:23:09.000,115,11089225,13405,0,1713950588,13023.46334106,97.68183828000474,53475.01238112001 2024-04-24,09:23:10.000,115,11089245,13365,0,1713950589,13023.490286299995,97.69593654000346,53474.998406880004 2024-04-24,09:23:11.000,115,11089195,13125,0,1713950590,13023.510495229995,97.65364176000003,53474.998406880004 2024-04-24,09:23:12.000,115,11089163,13245,0,1713950591,13023.48354999,97.66069088999939,53474.998406880004 2024-04-24,09:23:13.000,115,11089204,13325,0,1713950592,13023.50375892,97.71708393000154,53475.02635536 2024-04-24,09:23:14.000,115,11089212,13525,0,1713950593,13023.49702260999,97.70298567000282,53475.04731672 2024-04-24,09:23:15.000,115,11089202,13645,0,1713950594,13023.47681367999,97.69593654000346,53475.02635536 2024-04-24,09:23:16.000,115,11089220,13445,0,1713950595,13023.470077369995,97.73118219000025,53474.99141976001 2024-04-24,09:23:17.000,115,11089241,13605,0,1713950596,13023.51723153999,97.6747891499981,53475.005394 2024-04-24,09:23:18.000,115,11089198,13245,0,1713950597,13023.47681367999,97.69593654000346,53474.97045840001 2024-04-24,09:23:19.000,115,11089235,13685,0,1713950598,13023.50375892,97.71003480000218,53475.04731672 2024-04-24,09:23:20.000,115,11089233,13565,0,1713950599,13023.46334106,97.71003480000218,53475.01238112001 2024-04-24,09:23:21.000,115,11089233,13485,0,1713950600,13023.490286299995,97.71003480000218,53475.01238112001 2024-04-24,09:23:22.000,115,11089205,13085,0,1713950601,13023.48354999,97.73823131999961,53474.98443264 2024-04-24,09:23:23.000,115,11089227,13365,0,1713950602,13023.46334106,97.71708393000154,53475.005394 2024-04-24,09:23:24.000,115,11089218,13245,0,1713950603,13023.470077369995,97.70298567000282,53474.98443264 2024-04-24,09:23:25.000,115,11089255,13565,0,1713950604,13023.43639581999,97.69593654000346,53474.91456144 2024-04-24,09:23:26.000,115,11089223,13645,0,1713950605,13023.429659509995,97.71708393000154,53474.97045840001 2024-04-24,09:23:27.000,115,11089281,13685,0,1713950606,13023.43639581999,97.71708393000154,53474.9355228 2024-04-24,09:23:28.000,115,11089239,13485,0,1713950607,13023.48354999,97.70298567000282,53475.06129096001 2024-04-24,09:23:29.000,115,11089214,13165,0,1713950608,13023.470077369995,97.73823131999961,53475.005394 2024-04-24,09:23:30.000,115,11089241,13245,0,1713950609,13023.449868439995,97.73823131999961,53474.97045840001 2024-04-24,09:23:31.000,115,11089255,13445,0,1713950610,13023.48354999,97.73118219000025,53475.04731672 2024-04-24,09:23:32.000,115,11089179,13285,0,1713950611,13023.530704159995,97.6747891499981,53475.03334248 2024-04-24,09:23:33.000,115,11089224,13725,0,1713950612,13023.470077369995,97.69593654000346,53475.05430384 2024-04-24,09:23:34.000,115,11089197,13365,0,1713950613,13023.52396785,97.71003480000218,53475.02635536 2024-04-24,09:23:35.000,115,11089260,13165,0,1713950614,13023.510495229995,97.6888874100041,53475.068278080005 2024-04-24,09:23:36.000,115,11089190,13725,0,1713950615,13023.53744046999,97.71003480000218,53474.96347128001 2024-04-24,09:23:37.000,115,11089271,13565,0,1713950616,13023.53744046999,97.6888874100041,53475.019368240006 2024-04-24,09:23:38.000,115,11089246,13245,0,1713950617,13023.54417678,97.69593654000346,53475.019368240006 2024-04-24,09:23:39.000,115,11089228,13565,0,1713950618,13023.510495229995,97.71003480000218,53475.005394 2024-04-24,09:23:40.000,115,11089286,13445,0,1713950619,13023.58459464,97.73823131999961,53474.998406880004 2024-04-24,09:23:41.000,115,11089258,13245,0,1713950620,13023.571122019996,97.7241330600009,53474.949497040005 2024-04-24,09:23:42.000,115,11089222,13565,0,1713950621,13023.530704159995,97.73823131999961,53475.019368240006 2024-04-24,09:23:43.000,115,11089291,13325,0,1713950622,13023.56438571,97.73118219000025,53475.005394 2024-04-24,09:23:44.000,115,11089231,13045,0,1713950623,13023.571122019996,97.6888874100041,53475.01238112001 2024-04-24,09:23:45.000,115,11089271,13205,0,1713950624,13023.571122019996,97.69593654000346,53475.005394 2024-04-24,09:23:46.000,115,11089254,13565,0,1713950625,13023.611539879996,97.71003480000218,53474.98443264 2024-04-24,09:23:47.000,115,11089211,13165,0,1713950626,13023.57785832999,97.7241330600009,53475.04032960001 2024-04-24,09:23:48.000,115,11089254,13365,0,1713950627,13023.60480357,97.71003480000218,53475.04731672 2024-04-24,09:23:49.000,115,11089237,13085,0,1713950628,13023.60480357,97.6888874100041,53475.02635536 2024-04-24,09:23:50.000,115,11089258,13285,0,1713950629,13023.57785832999,97.73118219000025,53475.01238112001 2024-04-24,09:23:51.000,115,11089252,13805,0,1713950630,13023.55764939999,97.71708393000154,53475.03334248 2024-04-24,09:23:52.000,115,11089165,13565,0,1713950631,13023.571122019996,97.7241330600009,53475.005394 2024-04-24,09:23:53.000,115,11089242,13525,0,1713950632,13023.60480357,97.7241330600009,53474.97744552 2024-04-24,09:23:54.000,115,11089208,13285,0,1713950633,13023.611539879996,97.71003480000218,53474.998406880004 2024-04-24,09:23:55.000,115,11089249,13205,0,1713950634,13023.57785832999,97.71708393000154,53475.01238112001 2024-04-24,09:23:56.000,115,11089201,12925,0,1713950635,13023.591330949996,97.7241330600009,53474.98443264 2024-04-24,09:23:57.000,115,11089218,13285,0,1713950636,13023.56438571,97.74528044999897,53474.96347128001 2024-04-24,09:23:58.000,115,11089220,13525,0,1713950637,13023.571122019996,97.71003480000218,53475.04032960001 2024-04-24,09:23:59.000,115,11089224,13565,0,1713950638,13023.571122019996,97.73823131999961,53474.97744552 2024-04-24,09:24:00.000,115,11089248,13725,0,1713950639,13023.6250125,97.7241330600009,53475.04032960001 2024-04-24,09:24:01.000,115,11089223,13685,0,1713950640,13023.55764939999,97.71708393000154,53474.98443264 2024-04-24,09:24:02.000,115,11089227,13245,0,1713950641,13023.59806725999,97.71708393000154,53475.06129096001 2024-04-24,09:24:03.000,115,11089236,13525,0,1713950642,13023.57785832999,97.69593654000346,53475.019368240006 2024-04-24,09:24:04.000,115,11089198,13405,0,1713950643,13023.56438571,97.7241330600009,53475.01238112001 2024-04-24,09:24:05.000,115,11089234,13805,0,1713950644,13023.55764939999,97.73823131999961,53475.005394 2024-04-24,09:24:06.000,115,11089258,13965,0,1713950645,13023.571122019996,97.76642784000433,53475.019368240006 2024-04-24,09:24:07.000,115,11089198,13565,0,1713950646,13023.56438571,97.7241330600009,53475.019368240006 2024-04-24,09:24:08.000,115,11089233,13325,0,1713950647,13023.53744046999,97.75937870999769,53475.02635536 2024-04-24,09:24:09.000,115,11089246,13325,0,1713950648,13023.550913089995,97.78052610000304,53474.998406880004 2024-04-24,09:24:10.000,115,11089241,13365,0,1713950649,13023.52396785,97.75232957999833,53474.998406880004 2024-04-24,09:24:11.000,115,11089261,13125,0,1713950650,13023.49702260999,97.77347697000368,53475.019368240006 2024-04-24,09:24:12.000,115,11089224,13565,0,1713950651,13023.56438571,97.75937870999769,53474.998406880004 2024-04-24,09:24:13.000,115,11089242,13565,0,1713950652,13023.55764939999,97.78052610000304,53474.99141976001 2024-04-24,09:24:14.000,115,11089218,13285,0,1713950653,13023.52396785,97.7875752300024,53475.04731672 2024-04-24,09:24:15.000,115,11089189,13165,0,1713950654,13023.530704159995,97.75937870999769,53475.005394 2024-04-24,09:24:16.000,115,11089266,13045,0,1713950655,13023.51723153999,97.7241330600009,53474.97045840001 2024-04-24,09:24:17.000,115,11089174,13605,0,1713950656,13023.56438571,97.75937870999769,53475.01238112001 2024-04-24,09:24:18.000,115,11089290,13285,0,1713950657,13023.56438571,97.77347697000368,53474.998406880004 2024-04-24,09:24:19.000,115,11089240,13365,0,1713950658,13023.55764939999,97.77347697000368,53475.005394 2024-04-24,09:24:20.000,115,11089267,13205,0,1713950659,13023.56438571,97.75937870999769,53474.98443264 2024-04-24,09:24:21.000,115,11089215,13325,0,1713950660,13023.52396785,97.75937870999769,53474.998406880004 2024-04-24,09:24:22.000,115,11089257,13085,0,1713950661,13023.530704159995,97.76642784000433,53474.95648416 2024-04-24,09:24:23.000,115,11089208,13645,0,1713950662,13023.550913089995,97.75937870999769,53474.998406880004 2024-04-24,09:24:24.000,115,11089241,13245,0,1713950663,13023.591330949996,97.73118219000025,53475.03334248 2024-04-24,09:24:25.000,115,11089230,13485,0,1713950664,13023.55764939999,97.73118219000025,53474.949497040005 2024-04-24,09:24:26.000,115,11089274,13205,0,1713950665,13023.54417678,97.7241330600009,53474.998406880004 2024-04-24,09:24:27.000,115,11089203,13285,0,1713950666,13023.54417678,97.74528044999897,53474.98443264 2024-04-24,09:24:28.000,115,11089226,13325,0,1713950667,13023.56438571,97.73823131999961,53474.98443264 2024-04-24,09:24:29.000,115,11089223,13605,0,1713950668,13023.55764939999,97.75232957999833,53474.98443264 2024-04-24,09:24:30.000,115,11089209,13605,0,1713950669,13023.571122019996,97.75937870999769,53475.02635536 2024-04-24,09:24:31.000,115,11089225,13325,0,1713950670,13023.55764939999,97.73823131999961,53474.949497040005 2024-04-24,09:24:32.000,115,11089246,13605,0,1713950671,13023.571122019996,97.75937870999769,53474.998406880004 2024-04-24,09:24:33.000,115,11089248,13205,0,1713950672,13023.60480357,97.75937870999769,53474.97744552 2024-04-24,09:24:34.000,115,11089220,13445,0,1713950673,13023.59806725999,97.76642784000433,53475.005394 2024-04-24,09:24:35.000,115,11089239,13645,0,1713950674,13023.631748809996,97.81577174999984,53474.96347128001 2024-04-24,09:24:36.000,115,11089241,13525,0,1713950675,13023.571122019996,97.81577174999984,53474.95648416 2024-04-24,09:24:37.000,115,11089187,13285,0,1713950676,13023.55764939999,97.75232957999833,53475.005394 2024-04-24,09:24:38.000,115,11089253,13245,0,1713950677,13023.55764939999,97.7875752300024,53474.97744552 2024-04-24,09:24:39.000,115,11089250,13285,0,1713950678,13023.58459464,97.75232957999833,53474.998406880004 2024-04-24,09:24:40.000,115,11089275,13765,0,1713950679,13023.55764939999,97.75937870999769,53474.98443264 2024-04-24,09:24:41.000,115,11089265,13165,0,1713950680,13023.58459464,97.76642784000433,53474.96347128001 2024-04-24,09:24:42.000,115,11089237,13485,0,1713950681,13023.571122019996,97.76642784000433,53474.96347128001 2024-04-24,09:24:43.000,115,11089259,13205,0,1713950682,13023.56438571,97.75937870999769,53474.98443264 2024-04-24,09:24:44.000,115,11089247,13325,0,1713950683,13023.611539879996,97.7875752300024,53474.99141976001 2024-04-24,09:24:45.000,115,11089218,13245,0,1713950684,13023.58459464,97.78052610000304,53475.05430384 2024-04-24,09:24:46.000,115,11089257,13365,0,1713950685,13023.64522143,97.80872262000048,53475.019368240006 2024-04-24,09:24:47.000,115,11089259,13445,0,1713950686,13023.591330949996,97.80167349000112,53475.019368240006 2024-04-24,09:24:48.000,115,11089235,12965,0,1713950687,13023.591330949996,97.76642784000433,53474.998406880004 2024-04-24,09:24:49.000,115,11089263,13405,0,1713950688,13023.571122019996,97.81577174999984,53475.01238112001 2024-04-24,09:24:50.000,115,11089258,13365,0,1713950689,13023.55764939999,97.79462436000176,53475.04032960001 2024-04-24,09:24:51.000,115,11089237,13605,0,1713950690,13023.55764939999,97.81577174999984,53475.01238112001 2024-04-24,09:24:52.000,115,11089251,13405,0,1713950691,13023.55764939999,97.78052610000304,53475.06129096001 2024-04-24,09:24:53.000,115,11089254,13645,0,1713950692,13023.571122019996,97.77347697000368,53475.019368240006 2024-04-24,09:24:54.000,115,11089184,13405,0,1713950693,13023.56438571,97.78052610000304,53475.019368240006 2024-04-24,09:24:55.000,115,11089241,13245,0,1713950694,13023.591330949996,97.77347697000368,53475.06129096001 2024-04-24,09:24:56.000,115,11089273,13725,0,1713950695,13023.61827618999,97.77347697000368,53475.01238112001 2024-04-24,09:24:57.000,115,11089150,13485,0,1713950696,13023.59806725999,97.80167349000112,53475.03334248 2024-04-24,09:24:58.000,115,11089216,13245,0,1713950697,13023.6250125,97.79462436000176,53474.99141976001 2024-04-24,09:24:59.000,115,11089229,13605,0,1713950698,13023.591330949996,97.78052610000304,53475.01238112001 2024-04-24,09:25:00.000,115,11089247,13325,0,1713950699,13023.59806725999,97.8228208799992,53475.005394 2024-04-24,09:25:01.000,115,11089251,13565,0,1713950700,13023.61827618999,97.80872262000048,53475.03334248 2024-04-24,09:25:02.000,115,11089213,13085,0,1713950701,13023.58459464,97.79462436000176,53474.95648416 2024-04-24,09:25:03.000,115,11089254,13165,0,1713950702,13023.58459464,97.80872262000048,53474.99141976001 2024-04-24,09:25:04.000,115,11089208,13285,0,1713950703,13023.56438571,97.8228208799992,53475.0752652 2024-04-24,09:25:05.000,115,11089266,13445,0,1713950704,13023.591330949996,97.82987000999856,53475.03334248 2024-04-24,09:25:06.000,115,11089236,13405,0,1713950705,13023.57785832999,97.79462436000176,53475.0752652 2024-04-24,09:25:07.000,115,11089215,13165,0,1713950706,13023.53744046999,97.80872262000048,53474.97045840001 2024-04-24,09:25:08.000,115,11089277,13045,0,1713950707,13023.49702260999,97.79462436000176,53474.96347128001 2024-04-24,09:25:09.000,115,11089194,13605,0,1713950708,13023.530704159995,97.82987000999856,53474.97045840001 2024-04-24,09:25:10.000,115,11089239,13485,0,1713950709,13023.54417678,97.85806653000327,53474.998406880004 2024-04-24,09:25:11.000,115,11089234,13285,0,1713950710,13023.54417678,97.86511566000263,53474.99141976001 2024-04-24,09:25:12.000,115,11089283,13245,0,1713950711,13023.50375892,97.81577174999984,53474.96347128001 2024-04-24,09:25:13.000,115,11089196,13165,0,1713950712,13023.550913089995,97.86511566000263,53474.91456144 2024-04-24,09:25:14.000,115,11089234,13565,0,1713950713,13023.530704159995,97.83691913999792,53474.96347128001 2024-04-24,09:25:15.000,115,11089224,13845,0,1713950714,13023.490286299995,97.85101740000391,53474.9355228 2024-04-24,09:25:16.000,115,11089202,13245,0,1713950715,13023.490286299995,97.86511566000263,53474.949497040005 2024-04-24,09:25:17.000,115,11089247,13285,0,1713950716,13023.490286299995,97.86511566000263,53474.99141976001 2024-04-24,09:25:18.000,115,11089263,13165,0,1713950717,13023.49702260999,97.86511566000263,53474.91456144 2024-04-24,09:25:19.000,115,11089213,13445,0,1713950718,13023.449868439995,97.87216479000199,53474.9355228 2024-04-24,09:25:20.000,115,11089229,13525,0,1713950719,13023.49702260999,97.88626305000071,53474.95648416 2024-04-24,09:25:21.000,115,11089236,13525,0,1713950720,13023.490286299995,97.87921392000135,53474.94250992001 2024-04-24,09:25:22.000,115,11089269,13685,0,1713950721,13023.510495229995,97.87216479000199,53474.96347128001 2024-04-24,09:25:23.000,115,11089201,13645,0,1713950722,13023.46334106,97.90741043999878,53474.92853568 2024-04-24,09:25:24.000,115,11089206,13365,0,1713950723,13023.490286299995,97.89331218000007,53474.91456144 2024-04-24,09:25:25.000,115,11089200,13325,0,1713950724,13023.49702260999,97.87921392000135,53474.9355228 2024-04-24,09:25:26.000,115,11089205,13605,0,1713950725,13023.44313213,97.90036130999943,53474.949497040005 2024-04-24,09:25:27.000,115,11089236,13245,0,1713950726,13023.41618688999,97.92855783000414,53474.92154856001 2024-04-24,09:25:28.000,115,11089236,13245,0,1713950727,13023.429659509995,97.89331218000007,53474.9355228 2024-04-24,09:25:29.000,115,11089232,13325,0,1713950728,13023.389241649995,97.90741043999878,53474.90757432 2024-04-24,09:25:30.000,115,11089192,13645,0,1713950729,13023.490286299995,97.9356069600035,53474.89360008001 2024-04-24,09:25:31.000,115,11089220,13245,0,1713950730,13023.44313213,97.94970522000222,53474.92154856001 2024-04-24,09:25:32.000,115,11089243,13565,0,1713950731,13023.43639581999,97.92855783000414,53474.94250992001 2024-04-24,09:25:33.000,115,11089251,13525,0,1713950732,13023.43639581999,97.94970522000222,53474.90757432 2024-04-24,09:25:34.000,115,11089211,13325,0,1713950733,13023.46334106,97.92855783000414,53474.92154856001 2024-04-24,09:25:35.000,115,11089216,13405,0,1713950734,13023.44313213,97.91445956999814,53474.9355228 2024-04-24,09:25:36.000,115,11089229,13285,0,1713950735,13023.449868439995,97.91445956999814,53474.89360008001 2024-04-24,09:25:37.000,115,11089203,13405,0,1713950736,13023.44313213,97.94265609000286,53474.87962584 2024-04-24,09:25:38.000,115,11089208,13085,0,1713950737,13023.46334106,97.96380348000093,53474.91456144 2024-04-24,09:25:39.000,115,11089259,13485,0,1713950738,13023.43639581999,97.95675435000157,53474.92853568 2024-04-24,09:25:40.000,115,11089226,13405,0,1713950739,13023.4229232,97.97085261000029,53474.91456144 2024-04-24,09:25:41.000,115,11089233,13405,0,1713950740,13023.449868439995,97.97085261000029,53474.87962584 2024-04-24,09:25:42.000,115,11089255,13005,0,1713950741,13023.4229232,97.95675435000157,53474.91456144 2024-04-24,09:25:43.000,115,11089213,13405,0,1713950742,13023.38250534,97.95675435000157,53474.88661296 2024-04-24,09:25:44.000,115,11089299,13245,0,1713950743,13023.40271427,97.99199999999837,53474.900587200005 2024-04-24,09:25:45.000,115,11089221,13605,0,1713950744,13023.4229232,98.00609826000436,53474.851677360006 2024-04-24,09:25:46.000,115,11089227,13245,0,1713950745,13023.41618688999,97.97790173999965,53474.900587200005 2024-04-24,09:25:47.000,115,11089220,13605,0,1713950746,13023.409450579995,98.00609826000436,53474.89360008001 2024-04-24,09:25:48.000,115,11089216,13485,0,1713950747,13023.4229232,97.98495086999901,53474.87962584 2024-04-24,09:25:49.000,115,11089226,13285,0,1713950748,13023.389241649995,97.98495086999901,53474.85866448 2024-04-24,09:25:50.000,115,11089254,13605,0,1713950749,13023.389241649995,97.99199999999837,53474.83770312 2024-04-24,09:25:51.000,115,11089253,13405,0,1713950750,13023.40271427,98.01314739000372,53474.8656516 2024-04-24,09:25:52.000,115,11089184,13245,0,1713950751,13023.39597795999,98.02019652000308,53474.81674176 2024-04-24,09:25:53.000,115,11089232,13565,0,1713950752,13023.409450579995,98.02724565000244,53474.81674176 2024-04-24,09:25:54.000,115,11089207,13245,0,1713950753,13023.40271427,98.04839304000052,53474.87263872001 2024-04-24,09:25:55.000,115,11089210,13445,0,1713950754,13023.39597795999,98.06249129999924,53474.90757432 2024-04-24,09:25:56.000,115,11089228,13245,0,1713950755,13023.389241649995,98.05544216999988,53474.88661296 2024-04-24,09:25:57.000,115,11089182,13605,0,1713950756,13023.40271427,98.09068782000395,53474.84469024001 2024-04-24,09:25:58.000,115,11089200,12925,0,1713950757,13023.39597795999,98.0695404299986,53474.81674176 2024-04-24,09:25:59.000,115,11089219,13565,0,1713950758,13023.389241649995,98.11183521000203,53474.851677360006 2024-04-24,09:26:00.000,115,11089243,13085,0,1713950759,13023.389241649995,98.10478608000267,53474.85866448 2024-04-24,09:26:01.000,115,11089206,13405,0,1713950760,13023.409450579995,98.09068782000395,53474.80276752001 2024-04-24,09:26:02.000,115,11089220,13285,0,1713950761,13023.429659509995,98.10478608000267,53474.830716000004 2024-04-24,09:26:03.000,115,11089251,13685,0,1713950762,13023.429659509995,98.12593347000075,53474.83770312 2024-04-24,09:26:04.000,115,11089251,13245,0,1713950763,13023.429659509995,98.11183521000203,53474.79578040001 2024-04-24,09:26:05.000,115,11089256,13285,0,1713950764,13023.40271427,98.12593347000075,53474.781806160005 2024-04-24,09:26:06.000,115,11089222,13405,0,1713950765,13023.46334106,98.12593347000075,53474.81674176 2024-04-24,09:26:07.000,115,11089221,13445,0,1713950766,13023.46334106,98.14003172999946,53474.87263872001 2024-04-24,09:26:08.000,115,11089181,13245,0,1713950767,13023.47681367999,98.16822825000418,53474.85866448 2024-04-24,09:26:09.000,115,11089276,13125,0,1713950768,13023.46334106,98.15412998999818,53474.85866448 2024-04-24,09:26:10.000,115,11089224,13485,0,1713950769,13023.50375892,98.14003172999946,53474.82372888001 2024-04-24,09:26:11.000,115,11089231,13445,0,1713950770,13023.51723153999,98.16822825000418,53474.83770312 2024-04-24,09:26:12.000,115,11089212,13285,0,1713950771,13023.50375892,98.18937564000225,53474.84469024001 2024-04-24,09:26:13.000,115,11089187,13325,0,1713950772,13023.429659509995,98.16117912000482,53474.830716000004 2024-04-24,09:26:14.000,115,11089212,13285,0,1713950773,13023.41618688999,98.16822825000418,53474.830716000004 2024-04-24,09:26:15.000,115,11089262,13165,0,1713950774,13023.47681367999,98.16117912000482,53474.81674176 2024-04-24,09:26:16.000,115,11089248,13485,0,1713950775,13023.429659509995,98.14003172999946,53474.85866448 2024-04-24,09:26:17.000,115,11089222,13045,0,1713950776,13023.43639581999,98.14708085999882,53474.851677360006 2024-04-24,09:26:18.000,115,11089264,13165,0,1713950777,13023.470077369995,98.15412998999818,53474.8656516 2024-04-24,09:26:19.000,115,11089202,13445,0,1713950778,13023.49702260999,98.16117912000482,53474.851677360006 2024-04-24,09:26:20.000,115,11089235,13405,0,1713950779,13023.550913089995,98.15412998999818,53474.83770312 2024-04-24,09:26:21.000,115,11089226,13405,0,1713950780,13023.48354999,98.18937564000225,53474.80276752001 2024-04-24,09:26:22.000,115,11089176,13565,0,1713950781,13023.50375892,98.19642477000161,53474.84469024001 2024-04-24,09:26:23.000,115,11089221,13525,0,1713950782,13023.49702260999,98.21757215999969,53474.851677360006 2024-04-24,09:26:24.000,115,11089242,13445,0,1713950783,13023.52396785,98.23167041999841,53474.87263872001 2024-04-24,09:26:25.000,115,11089197,13325,0,1713950784,13023.49702260999,98.19642477000161,53474.85866448 2024-04-24,09:26:26.000,115,11089248,13445,0,1713950785,13023.51723153999,98.20347390000097,53474.83770312 2024-04-24,09:26:27.000,115,11089190,13485,0,1713950786,13023.50375892,98.21757215999969,53474.830716000004 2024-04-24,09:26:28.000,115,11089214,13325,0,1713950787,13023.53744046999,98.20347390000097,53474.84469024001 2024-04-24,09:26:29.000,115,11089239,13565,0,1713950788,13023.54417678,98.20347390000097,53474.87962584 2024-04-24,09:26:30.000,115,11089232,13405,0,1713950789,13023.510495229995,98.18937564000225,53474.83770312 2024-04-24,09:26:31.000,115,11089208,13605,0,1713950790,13023.490286299995,98.18937564000225,53474.83770312 2024-04-24,09:26:32.000,115,11089213,13805,0,1713950791,13023.51723153999,98.18937564000225,53474.92154856001 2024-04-24,09:26:33.000,115,11089227,13485,0,1713950792,13023.510495229995,98.19642477000161,53474.91456144 2024-04-24,09:26:34.000,115,11089231,13485,0,1713950793,13023.510495229995,98.21757215999969,53474.91456144 2024-04-24,09:26:35.000,115,11089248,13285,0,1713950794,13023.490286299995,98.21757215999969,53474.88661296 2024-04-24,09:26:36.000,115,11089270,13405,0,1713950795,13023.53744046999,98.21052303000033,53474.89360008001 2024-04-24,09:26:37.000,115,11089219,13765,0,1713950796,13023.52396785,98.23167041999841,53474.88661296 2024-04-24,09:26:38.000,115,11089200,13285,0,1713950797,13023.53744046999,98.18937564000225,53474.85866448 2024-04-24,09:26:39.000,115,11089218,13325,0,1713950798,13023.46334106,98.22462128999905,53474.8656516 2024-04-24,09:26:40.000,115,11089202,13245,0,1713950799,13023.46334106,98.2457686800044,53474.85866448 2024-04-24,09:26:41.000,115,11089237,13525,0,1713950800,13023.48354999,98.21757215999969,53474.84469024001 2024-04-24,09:26:42.000,115,11089218,13525,0,1713950801,13023.449868439995,98.23871954999777,53474.900587200005 2024-04-24,09:26:43.000,115,11089205,13525,0,1713950802,13023.43639581999,98.21052303000033,53474.900587200005 2024-04-24,09:26:44.000,115,11089228,13165,0,1713950803,13023.45660474999,98.22462128999905,53474.91456144 2024-04-24,09:26:45.000,115,11089211,13445,0,1713950804,13023.470077369995,98.23167041999841,53474.91456144 2024-04-24,09:26:46.000,115,11089282,13405,0,1713950805,13023.470077369995,98.2457686800044,53474.88661296 2024-04-24,09:26:47.000,115,11089239,13245,0,1713950806,13023.470077369995,98.25986694000312,53474.900587200005 2024-04-24,09:26:48.000,115,11089288,13445,0,1713950807,13023.49702260999,98.30921084999864,53474.8656516 2024-04-24,09:26:49.000,115,11089236,13285,0,1713950808,13023.44313213,98.29511258999992,53474.88661296 2024-04-24,09:26:50.000,115,11089240,13085,0,1713950809,13023.4229232,98.27396520000184,53474.90757432 2024-04-24,09:26:51.000,115,11089234,13165,0,1713950810,13023.4229232,98.316259979998,53474.851677360006 2024-04-24,09:26:52.000,115,11089188,13445,0,1713950811,13023.45660474999,98.30216171999928,53474.88661296 2024-04-24,09:26:53.000,115,11089192,13325,0,1713950812,13023.47681367999,98.33740737000335,53474.85866448 2024-04-24,09:26:54.000,115,11089225,13005,0,1713950813,13023.49702260999,98.316259979998,53474.80975464 2024-04-24,09:26:55.000,115,11089268,13165,0,1713950814,13023.490286299995,98.33740737000335,53474.87263872001 2024-04-24,09:26:56.000,115,11089238,13525,0,1713950815,13023.50375892,98.316259979998,53474.900587200005 2024-04-24,09:26:57.000,115,11089253,13445,0,1713950816,13023.49702260999,98.316259979998,53474.851677360006 2024-04-24,09:26:58.000,115,11089255,13405,0,1713950817,13023.530704159995,98.32330911000463,53474.89360008001 2024-04-24,09:26:59.000,115,11089194,13565,0,1713950818,13023.53744046999,98.316259979998,53474.851677360006 2024-04-24,09:27:00.000,115,11089242,13565,0,1713950819,13023.530704159995,98.3444565000027,53474.76783192 2024-04-24,09:27:01.000,115,11089218,13565,0,1713950820,13023.50375892,98.3444565000027,53474.851677360006 2024-04-24,09:27:02.000,115,11089194,13165,0,1713950821,13023.54417678,98.32330911000463,53474.81674176 2024-04-24,09:27:03.000,115,11089224,13165,0,1713950822,13023.52396785,98.35855476000143,53474.78879328 2024-04-24,09:27:04.000,115,11089211,13605,0,1713950823,13023.54417678,98.3444565000027,53474.781806160005 2024-04-24,09:27:05.000,115,11089209,13445,0,1713950824,13023.53744046999,98.33740737000335,53474.80975464 2024-04-24,09:27:06.000,115,11089259,13485,0,1713950825,13023.53744046999,98.35150563000207,53474.830716000004 2024-04-24,09:27:07.000,115,11089268,13365,0,1713950826,13023.571122019996,98.3444565000027,53474.87263872001 2024-04-24,09:27:08.000,115,11089199,13085,0,1713950827,13023.550913089995,98.35150563000207,53474.82372888001 2024-04-24,09:27:09.000,115,11089251,13325,0,1713950828,13023.58459464,98.37265302000014,53474.89360008001 2024-04-24,09:27:10.000,115,11089217,13645,0,1713950829,13023.591330949996,98.42199693000293,53474.87263872001 2024-04-24,09:27:11.000,115,11089254,13365,0,1713950830,13023.55764939999,98.37265302000014,53474.87263872001 2024-04-24,09:27:12.000,115,11089258,13285,0,1713950831,13023.58459464,98.38675127999886,53474.85866448 2024-04-24,09:27:13.000,115,11089254,13525,0,1713950832,13023.591330949996,98.37265302000014,53474.82372888001 2024-04-24,09:27:14.000,115,11089204,13925,0,1713950833,13023.591330949996,98.38675127999886,53474.87962584 2024-04-24,09:27:15.000,115,11089237,13085,0,1713950834,13023.591330949996,98.37265302000014,53474.87263872001 2024-04-24,09:27:16.000,115,11089283,13405,0,1713950835,13023.56438571,98.38675127999886,53474.84469024001 2024-04-24,09:27:17.000,115,11089229,13485,0,1713950836,13023.550913089995,98.35855476000143,53474.851677360006 2024-04-24,09:27:18.000,115,11089236,13605,0,1713950837,13023.58459464,98.3797021499995,53474.84469024001 2024-04-24,09:27:19.000,115,11089261,13485,0,1713950838,13023.61827618999,98.39380040999822,53474.851677360006 2024-04-24,09:27:20.000,115,11089244,13245,0,1713950839,13023.66543036,98.38675127999886,53474.87263872001 2024-04-24,09:27:21.000,115,11089231,13485,0,1713950840,13023.58459464,98.40084954000486,53474.89360008001 2024-04-24,09:27:22.000,115,11089216,13685,0,1713950841,13023.59806725999,98.35855476000143,53474.851677360006 2024-04-24,09:27:23.000,115,11089213,13565,0,1713950842,13023.58459464,98.37265302000014,53474.80276752001 2024-04-24,09:27:24.000,115,11089211,13325,0,1713950843,13023.550913089995,98.40084954000486,53474.84469024001 2024-04-24,09:27:25.000,115,11089230,13445,0,1713950844,13023.60480357,98.3797021499995,53474.851677360006 2024-04-24,09:27:26.000,115,11089228,13565,0,1713950845,13023.64522143,98.38675127999886,53474.82372888001 2024-04-24,09:27:27.000,115,11089248,13125,0,1713950846,13023.678902979991,98.39380040999822,53474.8656516 2024-04-24,09:27:28.000,115,11089243,13765,0,1713950847,13023.68563929,98.41494780000357,53474.92154856001 2024-04-24,09:27:29.000,115,11089222,13125,0,1713950848,13023.678902979991,98.39380040999822,53474.830716000004 2024-04-24,09:27:30.000,115,11089229,13085,0,1713950849,13023.651957739996,98.39380040999822,53474.89360008001 2024-04-24,09:27:31.000,115,11089237,13845,0,1713950850,13023.651957739996,98.3797021499995,53474.78879328 2024-04-24,09:27:32.000,115,11089245,13645,0,1713950851,13023.678902979991,98.40789867000422,53474.90757432 2024-04-24,09:27:33.000,115,11089221,13365,0,1713950852,13023.692375599996,98.38675127999886,53474.84469024001 2024-04-24,09:27:34.000,115,11089189,13405,0,1713950853,13023.719320839991,98.38675127999886,53474.851677360006 2024-04-24,09:27:35.000,115,11089237,13765,0,1713950854,13023.699111909991,98.37265302000014,53474.81674176 2024-04-24,09:27:36.000,115,11089209,13605,0,1713950855,13023.732793459996,98.39380040999822,53474.90757432 2024-04-24,09:27:37.000,115,11089197,13365,0,1713950856,13023.699111909991,98.39380040999822,53474.87263872001 2024-04-24,09:27:38.000,115,11089236,13405,0,1713950857,13023.746266080001,98.40084954000486,53474.87962584 2024-04-24,09:27:39.000,115,11089209,13645,0,1713950858,13023.759738699991,98.36560389000078,53474.87263872001 2024-04-24,09:27:40.000,115,11089239,13285,0,1713950859,13023.746266080001,98.38675127999886,53474.85866448 2024-04-24,09:27:41.000,115,11089214,13245,0,1713950860,13023.773211319996,98.35855476000143,53474.830716000004 2024-04-24,09:27:42.000,115,11089247,13485,0,1713950861,13023.766475010001,98.38675127999886,53474.851677360006 2024-04-24,09:27:43.000,115,11089164,13405,0,1713950862,13023.786683940001,98.3797021499995,53474.89360008001 2024-04-24,09:27:44.000,115,11089239,13245,0,1713950863,13023.793420249996,98.39380040999822,53474.87263872001 2024-04-24,09:27:45.000,115,11089235,13205,0,1713950864,13023.759738699991,98.40084954000486,53474.92154856001 2024-04-24,09:27:46.000,115,11089229,13565,0,1713950865,13023.779947629992,98.41494780000357,53474.8656516 2024-04-24,09:27:47.000,115,11089251,13285,0,1713950866,13023.793420249996,98.38675127999886,53474.88661296 2024-04-24,09:27:48.000,115,11089253,13445,0,1713950867,13023.813629179996,98.39380040999822,53474.88661296 2024-04-24,09:27:49.000,115,11089166,13685,0,1713950868,13023.806892870001,98.38675127999886,53474.8656516 2024-04-24,09:27:50.000,115,11089180,13565,0,1713950869,13023.800156559992,98.35855476000143,53474.851677360006 2024-04-24,09:27:51.000,115,11089217,13765,0,1713950870,13023.827101800001,98.38675127999886,53474.88661296 2024-04-24,09:27:52.000,115,11089257,13245,0,1713950871,13023.827101800001,98.3797021499995,53474.8656516 2024-04-24,09:27:53.000,115,11089221,13645,0,1713950872,13023.847310730001,98.37265302000014,53474.85866448 2024-04-24,09:27:54.000,115,11089212,12925,0,1713950873,13023.833838109997,98.38675127999886,53474.88661296 2024-04-24,09:27:55.000,115,11089222,13365,0,1713950874,13023.827101800001,98.36560389000078,53474.830716000004 2024-04-24,09:27:56.000,115,11089247,13445,0,1713950875,13023.874255969997,98.39380040999822,53474.87263872001 2024-04-24,09:27:57.000,115,11089192,13645,0,1713950876,13023.874255969997,98.3797021499995,53474.94250992001 2024-04-24,09:27:58.000,115,11089208,13365,0,1713950877,13023.907937520002,98.37265302000014,53474.900587200005 2024-04-24,09:27:59.000,115,11089231,13405,0,1713950878,13023.941619069992,98.36560389000078,53474.87263872001 2024-04-24,09:28:00.000,115,11089189,13485,0,1713950879,13023.887728590002,98.35150563000207,53474.90757432 2024-04-24,09:28:01.000,115,11089229,13725,0,1713950880,13023.921410139992,98.33740737000335,53474.90757432 2024-04-24,09:28:02.000,115,11089204,13525,0,1713950881,13023.948355380002,98.3444565000027,53474.91456144 2024-04-24,09:28:03.000,115,11089183,13245,0,1713950882,13023.955091689997,98.33740737000335,53474.94250992001 2024-04-24,09:28:04.000,115,11089222,13165,0,1713950883,13023.948355380002,98.35150563000207,53474.87962584 2024-04-24,09:28:05.000,115,11089215,13205,0,1713950884,13023.961827999992,98.33740737000335,53474.900587200005 2024-04-24,09:28:06.000,115,11089184,13245,0,1713950885,13024.008982170002,98.32330911000463,53474.87962584 2024-04-24,09:28:07.000,115,11089192,13205,0,1713950886,13023.982036929992,98.316259979998,53474.92853568 2024-04-24,09:28:08.000,115,11089205,13085,0,1713950887,13023.988773240002,98.3444565000027,53474.92853568 2024-04-24,09:28:09.000,115,11089172,13525,0,1713950888,13024.022454789992,98.35855476000143,53474.900587200005 2024-04-24,09:28:10.000,115,11089208,13005,0,1713950889,13024.035927409997,98.35855476000143,53474.88661296 2024-04-24,09:28:11.000,115,11089215,13525,0,1713950890,13024.029191100002,98.35150563000207,53474.98443264 2024-04-24,09:28:12.000,115,11089226,13165,0,1713950891,13024.015718479997,98.3797021499995,53474.95648416 2024-04-24,09:28:13.000,115,11089228,13325,0,1713950892,13024.056136339997,98.3444565000027,53474.96347128001 2024-04-24,09:28:14.000,115,11089248,13165,0,1713950893,13024.069608960002,98.32330911000463,53474.95648416 2024-04-24,09:28:15.000,115,11089213,13325,0,1713950894,13024.083081579993,98.30216171999928,53474.949497040005 2024-04-24,09:28:16.000,115,11089181,13485,0,1713950895,13024.069608960002,98.33740737000335,53474.90757432 2024-04-24,09:28:17.000,115,11089233,13485,0,1713950896,13024.110026820003,98.35855476000143,53474.92154856001 2024-04-24,09:28:18.000,115,11089229,13605,0,1713950897,13024.143708369993,98.32330911000463,53474.97045840001 2024-04-24,09:28:19.000,115,11089249,13405,0,1713950898,13024.150444679988,98.2810143300012,53474.92853568 2024-04-24,09:28:20.000,115,11089232,13285,0,1713950899,13024.184126229993,98.30216171999928,53474.95648416 2024-04-24,09:28:21.000,115,11089239,13525,0,1713950900,13024.170653609988,98.28806346000056,53474.95648416 2024-04-24,09:28:22.000,115,11089208,13525,0,1713950901,13024.184126229993,98.27396520000184,53474.998406880004 2024-04-24,09:28:23.000,115,11089191,13325,0,1713950902,13024.211071469988,98.30921084999864,53474.998406880004 2024-04-24,09:28:24.000,115,11089258,13165,0,1713950903,13024.184126229993,98.28806346000056,53474.97744552 2024-04-24,09:28:25.000,115,11089219,13445,0,1713950904,13024.204335159993,98.2810143300012,53474.98443264 2024-04-24,09:28:26.000,115,11089238,13285,0,1713950905,13024.204335159993,98.26691607000248,53474.949497040005 2024-04-24,09:28:27.000,115,11089202,13285,0,1713950906,13024.244753019993,98.26691607000248,53474.95648416 2024-04-24,09:28:28.000,115,11089209,13365,0,1713950907,13024.211071469988,98.2810143300012,53474.998406880004 2024-04-24,09:28:29.000,115,11089228,13525,0,1713950908,13024.271698259989,98.26691607000248,53474.998406880004 2024-04-24,09:28:30.000,115,11089231,13965,0,1713950909,13024.278434569998,98.25281781000376,53475.01238112001 2024-04-24,09:28:31.000,115,11089252,13165,0,1713950910,13024.291907189989,98.26691607000248,53475.02635536 2024-04-24,09:28:32.000,115,11089233,13325,0,1713950911,13024.332325049989,98.23871954999777,53475.005394 2024-04-24,09:28:33.000,115,11089238,12925,0,1713950912,13024.372742909989,98.22462128999905,53475.0752652 2024-04-24,09:28:34.000,115,11089250,13485,0,1713950913,13024.359270289999,98.25986694000312,53474.998406880004 2024-04-24,09:28:35.000,115,11089241,13285,0,1713950914,13024.419897079999,98.26691607000248,53475.03334248 2024-04-24,09:28:36.000,115,11089222,13485,0,1713950915,13024.41316076999,98.23167041999841,53475.019368240006 2024-04-24,09:28:37.000,115,11089211,13405,0,1713950916,13024.41316076999,98.21052303000033,53474.98443264 2024-04-24,09:28:38.000,115,11089209,13725,0,1713950917,13024.43336969999,98.23167041999841,53474.998406880004 2024-04-24,09:28:39.000,115,11089220,13925,0,1713950918,13024.467051249994,98.23871954999777,53475.03334248 2024-04-24,09:28:40.000,115,11089260,13365,0,1713950919,13024.446842319994,98.20347390000097,53475.01238112001 2024-04-24,09:28:41.000,115,11089228,13645,0,1713950920,13024.446842319994,98.22462128999905,53475.02635536 2024-04-24,09:28:42.000,115,11089196,13485,0,1713950921,13024.5007328,98.22462128999905,53475.019368240006 2024-04-24,09:28:43.000,115,11089241,13085,0,1713950922,13024.52094173,98.23167041999841,53475.05430384 2024-04-24,09:28:44.000,115,11089237,13325,0,1713950923,13024.55462327999,98.23167041999841,53475.11020080001 2024-04-24,09:28:45.000,115,11089219,13125,0,1713950924,13024.547886969995,98.2457686800044,53475.06129096001 2024-04-24,09:28:46.000,115,11089230,13565,0,1713950925,13024.57483220999,98.21052303000033,53475.04032960001 2024-04-24,09:28:47.000,115,11089243,13005,0,1713950926,13024.55462327999,98.21052303000033,53475.0752652 2024-04-24,09:28:48.000,115,11089225,13285,0,1713950927,13024.59504113999,98.20347390000097,53475.08923944001 2024-04-24,09:28:49.000,115,11089208,13565,0,1713950928,13024.63545899999,98.1823265100029,53475.0752652 2024-04-24,09:28:50.000,115,11089255,13405,0,1713950929,13024.689349479995,98.18937564000225,53475.08923944001 2024-04-24,09:28:51.000,115,11089236,13485,0,1713950930,13024.67587685999,98.19642477000161,53475.06129096001 2024-04-24,09:28:52.000,115,11089216,13165,0,1713950931,13024.68261317,98.21052303000033,53475.06129096001 2024-04-24,09:28:53.000,115,11089239,13365,0,1713950932,13024.71629471999,98.21757215999969,53475.0752652 2024-04-24,09:28:54.000,115,11089230,13165,0,1713950933,13024.729767339995,98.23871954999777,53475.12417504 2024-04-24,09:28:55.000,115,11089271,13445,0,1713950934,13024.72303103,98.22462128999905,53475.08225232 2024-04-24,09:28:56.000,115,11089224,13765,0,1713950935,13024.74323996,98.17527738000354,53475.11020080001 2024-04-24,09:28:57.000,115,11089231,13245,0,1713950936,13024.75671257999,98.21052303000033,53475.15911064001 2024-04-24,09:28:58.000,115,11089247,13325,0,1713950937,13024.76344889,98.21052303000033,53475.13116216001 2024-04-24,09:28:59.000,115,11089225,13445,0,1713950938,13024.78365782,98.21757215999969,53475.068278080005 2024-04-24,09:29:00.000,115,11089210,13325,0,1713950939,13024.82407568,98.20347390000097,53475.08923944001 2024-04-24,09:29:01.000,115,11089259,13925,0,1713950940,13024.81733936999,98.21052303000033,53475.09622656 2024-04-24,09:29:02.000,115,11089232,13405,0,1713950941,13024.83754829999,98.20347390000097,53475.04032960001 2024-04-24,09:29:03.000,115,11089245,13365,0,1713950942,13024.9049114,98.1823265100029,53475.08923944001 2024-04-24,09:29:04.000,115,11089210,13325,0,1713950943,13024.88470247,98.17527738000354,53475.0752652 2024-04-24,09:29:05.000,115,11089254,13445,0,1713950944,13024.9049114,98.1823265100029,53475.04032960001 2024-04-24,09:29:06.000,115,11089246,13205,0,1713950945,13024.925120330001,98.21052303000033,53475.08225232 2024-04-24,09:29:07.000,115,11089210,13645,0,1713950946,13024.925120330001,98.17527738000354,53475.04032960001 2024-04-24,09:29:08.000,115,11089229,13325,0,1713950947,13024.938592949991,98.17527738000354,53475.05430384 2024-04-24,09:29:09.000,115,11089258,13325,0,1713950948,13024.992483429996,98.16117912000482,53475.11020080001 2024-04-24,09:29:10.000,115,11089266,13365,0,1713950949,13025.012692359996,98.16117912000482,53475.08225232 2024-04-24,09:29:11.000,115,11089247,13565,0,1713950950,13024.979010809991,98.18937564000225,53475.08225232 2024-04-24,09:29:12.000,115,11089249,13325,0,1713950951,13024.999219739992,98.20347390000097,53475.10321368 2024-04-24,09:29:13.000,115,11089227,13605,0,1713950952,13025.032901289997,98.19642477000161,53475.166097760004 2024-04-24,09:29:14.000,115,11089253,13325,0,1713950953,13025.046373910001,98.19642477000161,53475.08225232 2024-04-24,09:29:15.000,115,11089237,13245,0,1713950954,13025.113737009997,98.20347390000097,53475.15911064001 2024-04-24,09:29:16.000,115,11089263,13005,0,1713950955,13025.113737009997,98.21052303000033,53475.12417504 2024-04-24,09:29:17.000,115,11089197,13765,0,1713950956,13025.113737009997,98.22462128999905,53475.13814928001 2024-04-24,09:29:18.000,115,11089245,13605,0,1713950957,13025.107000700002,98.18937564000225,53475.11020080001 2024-04-24,09:29:19.000,115,11089271,13485,0,1713950958,13025.127209630002,98.16117912000482,53475.13116216001 2024-04-24,09:29:20.000,115,11089192,13365,0,1713950959,13025.154154869997,98.19642477000161,53475.187059120006 2024-04-24,09:29:21.000,115,11089233,13285,0,1713950960,13025.160891179992,98.20347390000097,53475.15911064001 2024-04-24,09:29:22.000,115,11089191,13525,0,1713950961,13025.221517969992,98.20347390000097,53475.15212352 2024-04-24,09:29:23.000,115,11089248,13245,0,1713950962,13025.221517969992,98.18937564000225,53475.20103336 2024-04-24,09:29:24.000,115,11089230,13445,0,1713950963,13025.221517969992,98.20347390000097,53475.187059120006 2024-04-24,09:29:25.000,115,11089211,13365,0,1713950964,13025.268672140002,98.21757215999969,53475.2150076 2024-04-24,09:29:26.000,115,11089229,13605,0,1713950965,13025.234990589997,98.19642477000161,53475.22898184001 2024-04-24,09:29:27.000,115,11089200,13805,0,1713950966,13025.261935829993,98.1823265100029,53475.15212352 2024-04-24,09:29:28.000,115,11089240,13445,0,1713950967,13025.315826309998,98.19642477000161,53475.15911064001 2024-04-24,09:29:29.000,115,11089211,13445,0,1713950968,13025.356244169998,98.18937564000225,53475.19404624 2024-04-24,09:29:30.000,115,11089235,13405,0,1713950969,13025.383189409993,98.18937564000225,53475.187059120006 2024-04-24,09:29:31.000,115,11089270,13605,0,1713950970,13025.383189409993,98.19642477000161,53475.20103336 2024-04-24,09:29:32.000,115,11089208,13485,0,1713950971,13025.376453099998,98.18937564000225,53475.17308488 2024-04-24,09:29:33.000,115,11089207,13565,0,1713950972,13025.416870959998,98.15412998999818,53475.15911064001 2024-04-24,09:29:34.000,115,11089220,13245,0,1713950973,13025.450552509988,98.16117912000482,53475.22898184001 2024-04-24,09:29:35.000,115,11089219,13285,0,1713950974,13025.484234059993,98.15412998999818,53475.2499432 2024-04-24,09:29:36.000,115,11089210,13285,0,1713950975,13025.470761439989,98.14708085999882,53475.27090456 2024-04-24,09:29:37.000,115,11089216,13805,0,1713950976,13025.490970369989,98.15412998999818,53475.22898184001 2024-04-24,09:29:38.000,115,11089208,13565,0,1713950977,13025.511179299989,98.15412998999818,53475.25693032001 2024-04-24,09:29:39.000,115,11089254,13165,0,1713950978,13025.538124539999,98.15412998999818,53475.24295608 2024-04-24,09:29:40.000,115,11089226,13605,0,1713950979,13025.531388229989,98.16822825000418,53475.22898184001 2024-04-24,09:29:41.000,115,11089230,13245,0,1713950980,13025.531388229989,98.17527738000354,53475.2150076 2024-04-24,09:29:42.000,115,11089204,13765,0,1713950981,13025.571806089989,98.1329826000001,53475.235968960005 2024-04-24,09:29:43.000,115,11089181,13445,0,1713950982,13025.605487639994,98.16117912000482,53475.2499432 2024-04-24,09:29:44.000,115,11089255,13445,0,1713950983,13025.625696569994,98.1329826000001,53475.27789168001 2024-04-24,09:29:45.000,115,11089235,13045,0,1713950984,13025.571806089989,98.15412998999818,53475.26391744 2024-04-24,09:29:46.000,115,11089190,13045,0,1713950985,13025.618960259999,98.10478608000267,53475.25693032001 2024-04-24,09:29:47.000,115,11089259,13445,0,1713950986,13025.61222394999,98.14708085999882,53475.29186592 2024-04-24,09:29:48.000,115,11089274,13405,0,1713950987,13025.645905499994,98.10478608000267,53475.27789168001 2024-04-24,09:29:49.000,115,11089280,13685,0,1713950988,13025.686323359994,98.09068782000395,53475.284878800005 2024-04-24,09:29:50.000,115,11089255,13445,0,1713950989,13025.69305966999,98.11183521000203,53475.32680152001 2024-04-24,09:29:51.000,115,11089209,13485,0,1713950990,13025.72000491,98.11183521000203,53475.30584016001 2024-04-24,09:29:52.000,115,11089228,13325,0,1713950991,13025.71326859999,98.12593347000075,53475.34776288001 2024-04-24,09:29:53.000,115,11089237,13285,0,1713950992,13025.787368009995,98.1329826000001,53475.31282728 2024-04-24,09:29:54.000,115,11089210,13205,0,1713950993,13025.77389538999,98.14708085999882,53475.29186592 2024-04-24,09:29:55.000,115,11089255,13605,0,1713950994,13025.82104956,98.1329826000001,53475.30584016001 2024-04-24,09:29:56.000,115,11089232,13605,0,1713950995,13025.82104956,98.09773695000331,53475.27090456 2024-04-24,09:29:57.000,115,11089198,13605,0,1713950996,13025.81431324999,98.1329826000001,53475.29885304001 2024-04-24,09:29:58.000,115,11089251,13205,0,1713950997,13025.83452217999,98.11888434000139,53475.333788640004 2024-04-24,09:29:59.000,115,11089204,13405,0,1713950998,13025.827785869995,98.10478608000267,53475.27090456 2024-04-24,09:30:00.000,115,11089250,13605,0,1713950999,13025.87494003999,98.10478608000267,53475.30584016001 2024-04-24,09:30:01.000,115,11089252,13125,0,1713951000,13025.91535789999,98.11183521000203,53475.34776288001 2024-04-24,09:30:02.000,115,11089207,13365,0,1713951001,13025.94230314,98.12593347000075,53475.37571136001 2024-04-24,09:30:03.000,115,11089210,12965,0,1713951002,13025.95577575999,98.09068782000395,53475.36173712 2024-04-24,09:30:04.000,115,11089235,13125,0,1713951003,13025.928830519995,98.09773695000331,53475.34077576 2024-04-24,09:30:05.000,115,11089183,13525,0,1713951004,13025.97598468999,98.0695404299986,53475.34776288001 2024-04-24,09:30:06.000,115,11089196,13245,0,1713951005,13026.03661147999,98.09068782000395,53475.3198144 2024-04-24,09:30:07.000,115,11089255,13605,0,1713951006,13026.029875169996,98.09068782000395,53475.36173712 2024-04-24,09:30:08.000,115,11089235,13645,0,1713951007,13026.050084099996,98.09068782000395,53475.333788640004 2024-04-24,09:30:09.000,115,11089188,13365,0,1713951008,13026.03661147999,98.10478608000267,53475.37571136001 2024-04-24,09:30:10.000,115,11089218,13125,0,1713951009,13026.050084099996,98.09773695000331,53475.36173712 2024-04-24,09:30:11.000,115,11089209,13165,0,1713951010,13026.077029339991,98.06249129999924,53475.34077576 2024-04-24,09:30:12.000,115,11089198,13445,0,1713951011,13026.097238269991,98.08363869000459,53475.34077576 2024-04-24,09:30:13.000,115,11089171,13405,0,1713951012,13026.130919819996,98.04839304000052,53475.38269848 2024-04-24,09:30:14.000,115,11089207,13805,0,1713951013,13026.144392440001,98.05544216999988,53475.36173712 2024-04-24,09:30:15.000,115,11089212,13205,0,1713951014,13026.130919819996,98.06249129999924,53475.34776288001 2024-04-24,09:30:16.000,115,11089205,13685,0,1713951015,13026.164601370001,98.02019652000308,53475.32680152001 2024-04-24,09:30:17.000,115,11089217,13605,0,1713951016,13026.157865059991,97.99199999999837,53475.38269848 2024-04-24,09:30:18.000,115,11089222,13445,0,1713951017,13026.198282919991,98.02019652000308,53475.38269848 2024-04-24,09:30:19.000,115,11089195,13725,0,1713951018,13026.198282919991,98.00609826000436,53475.38269848 2024-04-24,09:30:20.000,115,11089206,13365,0,1713951019,13026.245437090001,97.98495086999901,53475.36173712 2024-04-24,09:30:21.000,115,11089224,13525,0,1713951020,13026.225228160001,97.98495086999901,53475.39667272001 2024-04-24,09:30:22.000,115,11089179,13525,0,1713951021,13026.218491849992,98.00609826000436,53475.3896856 2024-04-24,09:30:23.000,115,11089223,13685,0,1713951022,13026.238700779992,98.02724565000244,53475.36173712 2024-04-24,09:30:24.000,115,11089232,13405,0,1713951023,13026.238700779992,97.99904912999773,53475.403659840005 2024-04-24,09:30:25.000,115,11089229,13565,0,1713951024,13026.265646020001,97.99199999999837,53475.44558256001 2024-04-24,09:30:26.000,115,11089202,14005,0,1713951025,13026.258909709992,97.97790173999965,53475.39667272001 2024-04-24,09:30:27.000,115,11089225,13245,0,1713951026,13026.272382329997,97.99904912999773,53475.39667272001 2024-04-24,09:30:28.000,115,11089284,13765,0,1713951027,13026.299327569992,97.99904912999773,53475.41763408 2024-04-24,09:30:29.000,115,11089192,13045,0,1713951028,13026.285854950002,97.94265609000286,53475.39667272001 2024-04-24,09:30:30.000,115,11089174,13525,0,1713951029,13026.366690670002,97.92855783000414,53475.42462120001 2024-04-24,09:30:31.000,115,11089219,13765,0,1713951030,13026.393635909997,97.92855783000414,53475.43859544 2024-04-24,09:30:32.000,115,11089235,13445,0,1713951031,13026.380163289992,97.89331218000007,53475.44558256001 2024-04-24,09:30:33.000,115,11089229,13685,0,1713951032,13026.373426979997,97.94970522000222,53475.403659840005 2024-04-24,09:30:34.000,115,11089234,13885,0,1713951033,13026.373426979997,97.91445956999814,53475.43160832 2024-04-24,09:30:35.000,115,11089190,13405,0,1713951034,13026.373426979997,97.95675435000157,53475.41064696 2024-04-24,09:30:36.000,115,11089215,13565,0,1713951035,13026.440790079992,97.92150870000478,53475.43160832 2024-04-24,09:30:37.000,115,11089219,13685,0,1713951036,13026.386899600002,97.94265609000286,53475.44558256001 2024-04-24,09:30:38.000,115,11089222,13485,0,1713951037,13026.407108530002,97.94265609000286,53475.38269848 2024-04-24,09:30:39.000,115,11089174,13925,0,1713951038,13026.440790079992,97.94265609000286,53475.403659840005 2024-04-24,09:30:40.000,115,11089218,13325,0,1713951039,13026.447526390002,97.92855783000414,53475.42462120001 2024-04-24,09:30:41.000,115,11089196,13405,0,1713951040,13026.487944250002,97.92855783000414,53475.41763408 2024-04-24,09:30:42.000,115,11089193,13765,0,1713951041,13026.494680559998,97.90036130999943,53475.36872424 2024-04-24,09:30:43.000,115,11089204,13805,0,1713951042,13026.508153180002,97.90036130999943,53475.41763408 2024-04-24,09:30:44.000,115,11089165,13485,0,1713951043,13026.568779970003,97.90036130999943,53475.43859544 2024-04-24,09:30:45.000,115,11089244,13485,0,1713951044,13026.562043659993,97.87216479000199,53475.43859544 2024-04-24,09:30:46.000,115,11089226,13565,0,1713951045,13026.548571040003,97.85101740000391,53475.41763408 2024-04-24,09:30:47.000,115,11089208,13605,0,1713951046,13026.548571040003,97.88626305000071,53475.41763408 2024-04-24,09:30:48.000,115,11089223,13525,0,1713951047,13026.588988899988,97.87921392000135,53475.43859544 2024-04-24,09:30:49.000,115,11089251,13405,0,1713951048,13026.636143069998,97.90036130999943,53475.452569680005 2024-04-24,09:30:50.000,115,11089223,13645,0,1713951049,13026.622670449993,97.86511566000263,53475.48750528 2024-04-24,09:30:51.000,115,11089198,13445,0,1713951050,13026.642879379993,97.86511566000263,53475.46654392001 2024-04-24,09:30:52.000,115,11089236,13365,0,1713951051,13026.676560929998,97.84396827000455,53475.42462120001 2024-04-24,09:30:53.000,115,11089225,13565,0,1713951052,13026.676560929998,97.84396827000455,53475.4595568 2024-04-24,09:30:54.000,115,11089225,13645,0,1713951053,13026.663088309993,97.80167349000112,53475.44558256001 2024-04-24,09:30:55.000,115,11089192,13365,0,1713951054,13026.690033549989,97.81577174999984,53475.41763408 2024-04-24,09:30:56.000,115,11089197,13165,0,1713951055,13026.730451409989,97.80872262000048,53475.48750528 2024-04-24,09:30:57.000,115,11089180,14045,0,1713951056,13026.730451409989,97.81577174999984,53475.43859544 2024-04-24,09:30:58.000,115,11089257,13565,0,1713951057,13026.743924029994,97.81577174999984,53475.46654392001 2024-04-24,09:30:59.000,115,11089203,13085,0,1713951058,13026.750660339989,97.80167349000112,53475.501479520004 2024-04-24,09:31:00.000,115,11089222,13445,0,1713951059,13026.757396649999,97.80167349000112,53475.51545376001 2024-04-24,09:31:01.000,115,11089204,13445,0,1713951060,13026.764132959994,97.78052610000304,53475.47353104001 2024-04-24,09:31:02.000,115,11089217,13245,0,1713951061,13026.784341889994,97.75937870999769,53475.50846664 2024-04-24,09:31:03.000,115,11089241,13645,0,1713951062,13026.818023439999,97.75937870999769,53475.49449240001 2024-04-24,09:31:04.000,115,11089197,13325,0,1713951063,13026.777605579999,97.77347697000368,53475.48750528 2024-04-24,09:31:05.000,115,11089243,13405,0,1713951064,13026.784341889994,97.78052610000304,53475.522440880006 2024-04-24,09:31:06.000,115,11089248,13645,0,1713951065,13026.824759749994,97.76642784000433,53475.54340224001 2024-04-24,09:31:07.000,115,11089247,13365,0,1713951066,13026.824759749994,97.74528044999897,53475.571350720005 2024-04-24,09:31:08.000,115,11089230,13965,0,1713951067,13026.865177609994,97.71708393000154,53475.53641512 2024-04-24,09:31:09.000,115,11089244,13765,0,1713951068,13026.811287129989,97.70298567000282,53475.46654392001 2024-04-24,09:31:10.000,115,11089181,13685,0,1713951069,13026.85170498999,97.73823131999961,53475.58532496 2024-04-24,09:31:11.000,115,11089244,13645,0,1713951070,13026.844968679994,97.6747891499981,53475.55737648 2024-04-24,09:31:12.000,115,11089193,13405,0,1713951071,13026.865177609994,97.68183828000474,53475.529428 2024-04-24,09:31:13.000,115,11089217,13285,0,1713951072,13026.858441299999,97.65364176000003,53475.50846664 2024-04-24,09:31:14.000,115,11089238,13485,0,1713951073,13026.85170498999,97.6747891499981,53475.51545376001 2024-04-24,09:31:15.000,115,11089216,13285,0,1713951074,13026.925804399994,97.68183828000474,53475.529428 2024-04-24,09:31:16.000,115,11089225,13565,0,1713951075,13026.878650229999,97.64659263000067,53475.48051816 2024-04-24,09:31:17.000,115,11089210,13565,0,1713951076,13026.925804399994,97.66069088999939,53475.56436360001 2024-04-24,09:31:18.000,115,11089265,13285,0,1713951077,13026.91233177999,97.64659263000067,53475.53641512 2024-04-24,09:31:19.000,115,11089246,13405,0,1713951078,13026.89885916,97.66774001999875,53475.59231208001 2024-04-24,09:31:20.000,115,11089259,13405,0,1713951079,13026.905595469994,97.63954350000131,53475.55038936 2024-04-24,09:31:21.000,115,11089266,13405,0,1713951080,13026.878650229999,97.63249437000195,53475.51545376001 2024-04-24,09:31:22.000,115,11089211,13485,0,1713951081,13026.865177609994,97.63249437000195,53475.54340224001 2024-04-24,09:31:23.000,115,11089218,13285,0,1713951082,13026.925804399994,97.61839611000323,53475.55038936 2024-04-24,09:31:24.000,115,11089222,13485,0,1713951083,13026.95274963999,97.63954350000131,53475.58532496 2024-04-24,09:31:25.000,115,11089237,13485,0,1713951084,13026.93927702,97.63954350000131,53475.53641512 2024-04-24,09:31:26.000,115,11089252,13205,0,1713951085,13026.905595469994,97.63954350000131,53475.55737648 2024-04-24,09:31:27.000,115,11089200,13645,0,1713951086,13026.93927702,97.63249437000195,53475.529428 2024-04-24,09:31:28.000,115,11089272,13565,0,1713951087,13026.946013329994,97.60429785000451,53475.56436360001 2024-04-24,09:31:29.000,115,11089241,13285,0,1713951088,13026.91906809,97.58315045999916,53475.501479520004 2024-04-24,09:31:30.000,115,11089236,13565,0,1713951089,13026.95274963999,97.59019958999852,53475.44558256001 2024-04-24,09:31:31.000,115,11089248,13645,0,1713951090,13026.925804399994,97.60429785000451,53475.49449240001 2024-04-24,09:31:32.000,115,11089216,13525,0,1713951091,13026.946013329994,97.60429785000451,53475.50846664 2024-04-24,09:31:33.000,115,11089250,13845,0,1713951092,13026.95948595,97.59724871999788,53475.522440880006 2024-04-24,09:31:34.000,115,11089279,13645,0,1713951093,13026.95274963999,97.59724871999788,53475.529428 2024-04-24,09:31:35.000,115,11089241,13845,0,1713951094,13026.93254070999,97.59019958999852,53475.51545376001 2024-04-24,09:31:36.000,115,11089236,13645,0,1713951095,13026.966222259995,97.55495394000172,53475.55038936 2024-04-24,09:31:37.000,115,11089198,13525,0,1713951096,13026.925804399994,97.56905220000044,53475.51545376001 2024-04-24,09:31:38.000,115,11089262,13365,0,1713951097,13026.89885916,97.59019958999852,53475.55737648 2024-04-24,09:31:39.000,115,11089272,13325,0,1713951098,13026.97295856999,97.53380655000365,53475.63423480001 2024-04-24,09:31:40.000,115,11089267,13285,0,1713951099,13026.93254070999,97.53380655000365,53475.55038936 2024-04-24,09:31:41.000,115,11089219,13445,0,1713951100,13026.91906809,97.52675742000429,53475.62724768 2024-04-24,09:31:42.000,115,11089253,13285,0,1713951101,13026.885386539994,97.56200307000108,53475.59231208001 2024-04-24,09:31:43.000,115,11089232,13685,0,1713951102,13026.93927702,97.54790481000236,53475.55737648 2024-04-24,09:31:44.000,115,11089265,13485,0,1713951103,13026.93927702,97.53380655000365,53475.53641512 2024-04-24,09:31:45.000,115,11089222,13485,0,1713951104,13026.905595469994,97.55495394000172,53475.55737648 2024-04-24,09:31:46.000,115,11089211,13405,0,1713951105,13026.89212284999,97.5126591599983,53475.61327344001 2024-04-24,09:31:47.000,115,11089261,13565,0,1713951106,13026.95274963999,97.5126591599983,53475.60628632 2024-04-24,09:31:48.000,115,11089265,13605,0,1713951107,13026.95274963999,97.540855680003,53475.57833784 2024-04-24,09:31:49.000,115,11089233,13205,0,1713951108,13026.93927702,97.540855680003,53475.522440880006 2024-04-24,09:31:50.000,115,11089238,13325,0,1713951109,13026.95274963999,97.54790481000236,53475.54340224001 2024-04-24,09:31:51.000,115,11089232,13285,0,1713951110,13026.93927702,97.54790481000236,53475.620260560005 2024-04-24,09:31:52.000,115,11089251,13565,0,1713951111,13026.925804399994,97.56200307000108,53475.61327344001 2024-04-24,09:31:53.000,115,11089260,13565,0,1713951112,13026.93927702,97.55495394000172,53475.55038936 2024-04-24,09:31:54.000,115,11089219,12965,0,1713951113,13026.95948595,97.540855680003,53475.53641512 2024-04-24,09:31:55.000,115,11089255,13525,0,1713951114,13026.95274963999,97.51970828999765,53475.55737648 2024-04-24,09:31:56.000,115,11089243,12965,0,1713951115,13026.966222259995,97.53380655000365,53475.59231208001 2024-04-24,09:31:57.000,115,11089248,13525,0,1713951116,13026.93254070999,97.540855680003,53475.522440880006 2024-04-24,09:31:58.000,115,11089246,13565,0,1713951117,13026.946013329994,97.540855680003,53475.51545376001 2024-04-24,09:31:59.000,115,11089236,13245,0,1713951118,13026.91906809,97.52675742000429,53475.56436360001 2024-04-24,09:32:00.000,115,11089235,13365,0,1713951119,13026.925804399994,97.49856089999957,53475.56436360001 2024-04-24,09:32:01.000,115,11089247,13525,0,1713951120,13026.93254070999,97.49856089999957,53475.57833784 2024-04-24,09:32:02.000,115,11089205,13165,0,1713951121,13026.89885916,97.51970828999765,53475.571350720005 2024-04-24,09:32:03.000,115,11089249,13165,0,1713951122,13026.91906809,97.49856089999957,53475.54340224001 2024-04-24,09:32:04.000,115,11089273,13485,0,1713951123,13026.946013329994,97.48446264000086,53475.64122192001 2024-04-24,09:32:05.000,115,11089213,13245,0,1713951124,13026.91906809,97.49856089999957,53475.55737648 2024-04-24,09:32:06.000,115,11089222,13445,0,1713951125,13026.89212284999,97.4774135100015,53475.55038936 2024-04-24,09:32:07.000,115,11089226,13485,0,1713951126,13026.89212284999,97.4774135100015,53475.55737648 2024-04-24,09:32:08.000,115,11089264,13525,0,1713951127,13026.85170498999,97.46331525000278,53475.53641512 2024-04-24,09:32:09.000,115,11089287,13525,0,1713951128,13026.865177609994,97.44921699000406,53475.55038936 2024-04-24,09:32:10.000,115,11089256,13645,0,1713951129,13026.865177609994,97.46331525000278,53475.54340224001 2024-04-24,09:32:11.000,115,11089217,13405,0,1713951130,13026.858441299999,97.43511872999807,53475.56436360001 2024-04-24,09:32:12.000,115,11089237,13285,0,1713951131,13026.844968679994,97.44921699000406,53475.522440880006 2024-04-24,09:32:13.000,115,11089238,13325,0,1713951132,13026.878650229999,97.44921699000406,53475.55737648 2024-04-24,09:32:14.000,115,11089243,13885,0,1713951133,13026.844968679994,97.45626612000342,53475.57833784 2024-04-24,09:32:15.000,115,11089236,12925,0,1713951134,13026.844968679994,97.42102046999935,53475.62724768 2024-04-24,09:32:16.000,115,11089248,13125,0,1713951135,13026.83149605999,97.44921699000406,53475.55737648 2024-04-24,09:32:17.000,115,11089220,13565,0,1713951136,13026.838232369999,97.4421678600047,53475.57833784 2024-04-24,09:32:18.000,115,11089288,13405,0,1713951137,13026.838232369999,97.44921699000406,53475.58532496 2024-04-24,09:32:19.000,115,11089239,13605,0,1713951138,13026.83149605999,97.42806959999871,53475.60628632 2024-04-24,09:32:20.000,115,11089195,13245,0,1713951139,13026.865177609994,97.43511872999807,53475.55038936 2024-04-24,09:32:21.000,115,11089252,13645,0,1713951140,13026.85170498999,97.40692221000063,53475.56436360001 2024-04-24,09:32:22.000,115,11089202,13285,0,1713951141,13026.83149605999,97.42102046999935,53475.620260560005 2024-04-24,09:32:23.000,115,11089257,13485,0,1713951142,13026.83149605999,97.40692221000063,53475.56436360001 2024-04-24,09:32:24.000,115,11089203,13605,0,1713951143,13026.83149605999,97.39282395000191,53475.55737648 2024-04-24,09:32:25.000,115,11089227,13125,0,1713951144,13026.811287129989,97.38577482000255,53475.5992992 2024-04-24,09:32:26.000,115,11089230,13085,0,1713951145,13026.844968679994,97.39987308000127,53475.522440880006 2024-04-24,09:32:27.000,115,11089230,13525,0,1713951146,13026.844968679994,97.42806959999871,53475.529428 2024-04-24,09:32:28.000,115,11089234,13125,0,1713951147,13026.858441299999,97.37167656000383,53475.522440880006 2024-04-24,09:32:29.000,115,11089250,13245,0,1713951148,13026.83149605999,97.37167656000383,53475.51545376001 2024-04-24,09:32:30.000,115,11089297,13165,0,1713951149,13026.838232369999,97.40692221000063,53475.47353104001 2024-04-24,09:32:31.000,115,11089219,13485,0,1713951150,13026.824759749994,97.38577482000255,53475.48750528 2024-04-24,09:32:32.000,115,11089222,13285,0,1713951151,13026.85170498999,97.35757829999784,53475.48750528 2024-04-24,09:32:33.000,115,11089251,13725,0,1713951152,13026.83149605999,97.3787256900032,53475.529428 2024-04-24,09:32:34.000,115,11089226,13245,0,1713951153,13026.824759749994,97.37167656000383,53475.56436360001 2024-04-24,09:32:35.000,115,11089263,13485,0,1713951154,13026.791078199989,97.36462743000448,53475.522440880006 2024-04-24,09:32:36.000,115,11089222,13245,0,1713951155,13026.791078199989,97.34348003999912,53475.501479520004 2024-04-24,09:32:37.000,115,11089250,13245,0,1713951156,13026.770869269989,97.33643090999976,53475.43160832 2024-04-24,09:32:38.000,115,11089208,13485,0,1713951157,13026.764132959994,97.30118526000297,53475.501479520004 2024-04-24,09:32:39.000,115,11089266,13285,0,1713951158,13026.770869269989,97.31528352000169,53475.501479520004 2024-04-24,09:32:40.000,115,11089236,13325,0,1713951159,13026.791078199989,97.33643090999976,53475.46654392001 2024-04-24,09:32:41.000,115,11089226,13565,0,1713951160,13026.770869269989,97.30118526000297,53475.48750528 2024-04-24,09:32:42.000,115,11089252,13805,0,1713951161,13026.764132959994,97.3293817800004,53475.46654392001 2024-04-24,09:32:43.000,115,11089219,13125,0,1713951162,13026.764132959994,97.32233265000104,53475.4595568 2024-04-24,09:32:44.000,115,11089209,13165,0,1713951163,13026.730451409989,97.28708700000425,53475.46654392001 2024-04-24,09:32:45.000,115,11089213,13205,0,1713951164,13026.770869269989,97.27298873999825,53475.43859544 2024-04-24,09:32:46.000,115,11089235,13565,0,1713951165,13026.770869269989,97.28003787000489,53475.452569680005 2024-04-24,09:32:47.000,115,11089258,13245,0,1713951166,13026.770869269989,97.27298873999825,53475.501479520004 2024-04-24,09:32:48.000,115,11089181,13525,0,1713951167,13026.730451409989,97.29413613000361,53475.42462120001 2024-04-24,09:32:49.000,115,11089235,13405,0,1713951168,13026.696769859998,97.28003787000489,53475.42462120001 2024-04-24,09:32:50.000,115,11089215,13365,0,1713951169,13026.703506169993,97.2306939600021,53475.452569680005 2024-04-24,09:32:51.000,115,11089219,13125,0,1713951170,13026.710242479989,97.27298873999825,53475.452569680005 2024-04-24,09:32:52.000,115,11089206,13325,0,1713951171,13026.723715099994,97.24479222000082,53475.49449240001 2024-04-24,09:32:53.000,115,11089235,13525,0,1713951172,13026.683297239993,97.2306939600021,53475.46654392001 2024-04-24,09:32:54.000,115,11089250,13565,0,1713951173,13026.716978789998,97.28003787000489,53475.47353104001 2024-04-24,09:32:55.000,115,11089232,13365,0,1713951174,13026.716978789998,97.28708700000425,53475.46654392001 2024-04-24,09:32:56.000,115,11089195,13325,0,1713951175,13026.723715099994,97.25889047999954,53475.41763408 2024-04-24,09:32:57.000,115,11089272,13565,0,1713951176,13026.690033549989,97.28708700000425,53475.51545376001 2024-04-24,09:32:58.000,115,11089207,13205,0,1713951177,13026.690033549989,97.2659396099989,53475.48051816 2024-04-24,09:32:59.000,115,11089197,13565,0,1713951178,13026.683297239993,97.2659396099989,53475.48051816 2024-04-24,09:33:00.000,115,11089262,13685,0,1713951179,13026.696769859998,97.28708700000425,53475.4595568 2024-04-24,09:33:01.000,115,11089184,13165,0,1713951180,13026.703506169993,97.29413613000361,53475.38269848 2024-04-24,09:33:02.000,115,11089239,13245,0,1713951181,13026.716978789998,97.2306939600021,53475.39667272001 2024-04-24,09:33:03.000,115,11089225,13405,0,1713951182,13026.656351999998,97.25184135000018,53475.41064696 2024-04-24,09:33:04.000,115,11089219,13165,0,1713951183,13026.656351999998,97.25184135000018,53475.43859544 2024-04-24,09:33:05.000,115,11089233,13325,0,1713951184,13026.676560929998,97.23774309000146,53475.39667272001 2024-04-24,09:33:06.000,115,11089207,13725,0,1713951185,13026.669824619989,97.24479222000082,53475.452569680005 2024-04-24,09:33:07.000,115,11089228,13205,0,1713951186,13026.716978789998,97.28003787000489,53475.48750528 2024-04-24,09:33:08.000,115,11089218,13405,0,1713951187,13026.676560929998,97.29413613000361,53475.41064696 2024-04-24,09:33:09.000,115,11089183,13205,0,1713951188,13026.636143069998,97.2659396099989,53475.452569680005 2024-04-24,09:33:10.000,115,11089244,13205,0,1713951189,13026.636143069998,97.24479222000082,53475.44558256001 2024-04-24,09:33:11.000,115,11089245,13325,0,1713951190,13026.642879379993,97.25184135000018,53475.43160832 2024-04-24,09:33:12.000,115,11089199,13565,0,1713951191,13026.615934139998,97.2306939600021,53475.501479520004 2024-04-24,09:33:13.000,115,11089224,13285,0,1713951192,13026.656351999998,97.24479222000082,53475.43859544 2024-04-24,09:33:14.000,115,11089204,13365,0,1713951193,13026.636143069998,97.25184135000018,53475.50846664 2024-04-24,09:33:15.000,115,11089249,13125,0,1713951194,13026.629406759988,97.25184135000018,53475.43859544 2024-04-24,09:33:16.000,115,11089208,13845,0,1713951195,13026.649615689988,97.24479222000082,53475.529428 2024-04-24,09:33:17.000,115,11089201,13525,0,1713951196,13026.629406759988,97.18839917999867,53475.49449240001 2024-04-24,09:33:18.000,115,11089231,13325,0,1713951197,13026.609197829988,97.2306939600021,53475.46654392001 2024-04-24,09:33:19.000,115,11089216,13845,0,1713951198,13026.588988899988,97.28003787000489,53475.46654392001 2024-04-24,09:33:20.000,115,11089227,13485,0,1713951199,13026.568779970003,97.22364483000274,53475.452569680005 2024-04-24,09:33:21.000,115,11089226,13685,0,1713951200,13026.595725209998,97.22364483000274,53475.41763408 2024-04-24,09:33:22.000,115,11089219,13485,0,1713951201,13026.588988899988,97.20249744000466,53475.38269848 2024-04-24,09:33:23.000,115,11089197,13365,0,1713951202,13026.555307349998,97.18135004999931,53475.522440880006 2024-04-24,09:33:24.000,115,11089213,13405,0,1713951203,13026.521625799993,97.20249744000466,53475.47353104001 2024-04-24,09:33:25.000,115,11089257,13565,0,1713951204,13026.474471629997,97.22364483000274,53475.43160832 2024-04-24,09:33:26.000,115,11089251,13165,0,1713951205,13026.487944250002,97.17430091999995,53475.47353104001 2024-04-24,09:33:27.000,115,11089201,13605,0,1713951206,13026.440790079992,97.18135004999931,53475.43859544 2024-04-24,09:33:28.000,115,11089204,13285,0,1713951207,13026.440790079992,97.18135004999931,53475.522440880006 2024-04-24,09:33:29.000,115,11089259,13605,0,1713951208,13026.440790079992,97.19544830999803,53475.43160832 2024-04-24,09:33:30.000,115,11089177,13485,0,1713951209,13026.400372219992,97.18839917999867,53475.43859544 2024-04-24,09:33:31.000,115,11089206,13725,0,1713951210,13026.373426979997,97.18839917999867,53475.46654392001 2024-04-24,09:33:32.000,115,11089226,13605,0,1713951211,13026.339745429992,97.18839917999867,53475.452569680005 2024-04-24,09:33:33.000,115,11089228,13445,0,1713951212,13026.339745429992,97.18839917999867,53475.50846664 2024-04-24,09:33:34.000,115,11089217,13605,0,1713951213,13026.306063880002,97.16725179000059,53475.42462120001 2024-04-24,09:33:35.000,115,11089235,13445,0,1713951214,13026.333009119997,97.18839917999867,53475.43859544 2024-04-24,09:33:36.000,115,11089216,13245,0,1713951215,13026.333009119997,97.18839917999867,53475.4595568 2024-04-24,09:33:37.000,115,11089221,13325,0,1713951216,13026.319536499992,97.17430091999995,53475.529428 2024-04-24,09:33:38.000,115,11089229,13565,0,1713951217,13026.285854950002,97.21659570000338,53475.529428 2024-04-24,09:33:39.000,115,11089226,13125,0,1713951218,13026.292591259997,97.19544830999803,53475.43160832 2024-04-24,09:33:40.000,115,11089225,13965,0,1713951219,13026.265646020001,97.17430091999995,53475.55038936 2024-04-24,09:33:41.000,115,11089277,13565,0,1713951220,13026.339745429992,97.21659570000338,53475.43859544 2024-04-24,09:33:42.000,115,11089216,13605,0,1713951221,13026.306063880002,97.23774309000146,53475.43859544 2024-04-24,09:33:43.000,115,11089202,13285,0,1713951222,13026.319536499992,97.21659570000338,53475.41763408 2024-04-24,09:33:44.000,115,11089240,13405,0,1713951223,13026.292591259997,97.20954657000402,53475.43859544 2024-04-24,09:33:45.000,115,11089227,13325,0,1713951224,13026.285854950002,97.23774309000146,53475.403659840005 2024-04-24,09:33:46.000,115,11089255,13365,0,1713951225,13026.265646020001,97.18839917999867,53475.41763408 2024-04-24,09:33:47.000,115,11089188,13725,0,1713951226,13026.252173399997,97.25184135000018,53475.39667272001 2024-04-24,09:33:48.000,115,11089206,13365,0,1713951227,13026.258909709992,97.2306939600021,53475.354750000006 2024-04-24,09:33:49.000,115,11089237,13285,0,1713951228,13026.225228160001,97.2306939600021,53475.37571136001 2024-04-24,09:33:50.000,115,11089236,13245,0,1713951229,13026.184810300001,97.24479222000082,53475.41064696 2024-04-24,09:33:51.000,115,11089241,13765,0,1713951230,13026.211755539996,97.2306939600021,53475.3896856 2024-04-24,09:33:52.000,115,11089258,13245,0,1713951231,13026.184810300001,97.24479222000082,53475.34776288001 2024-04-24,09:33:53.000,115,11089202,13645,0,1713951232,13026.191546609996,97.27298873999825,53475.36872424 2024-04-24,09:33:54.000,115,11089215,13365,0,1713951233,13026.184810300001,97.25184135000018,53475.333788640004 2024-04-24,09:33:55.000,115,11089265,13605,0,1713951234,13026.178073989991,97.25889047999954,53475.3896856 2024-04-24,09:33:56.000,115,11089236,13285,0,1713951235,13026.164601370001,97.28003787000489,53475.34077576 2024-04-24,09:33:57.000,115,11089182,13365,0,1713951236,13026.164601370001,97.28708700000425,53475.34776288001 2024-04-24,09:33:58.000,115,11089236,13485,0,1713951237,13026.151128749996,97.27298873999825,53475.3198144 2024-04-24,09:33:59.000,115,11089236,13525,0,1713951238,13026.171337679996,97.28708700000425,53475.3198144 2024-04-24,09:34:00.000,115,11089256,13605,0,1713951239,13026.151128749996,97.27298873999825,53475.333788640004 2024-04-24,09:34:01.000,115,11089219,13885,0,1713951240,13026.144392440001,97.30823439000233,53475.36173712 2024-04-24,09:34:02.000,115,11089223,13085,0,1713951241,13026.117447199991,97.29413613000361,53475.34776288001 2024-04-24,09:34:03.000,115,11089232,13405,0,1713951242,13026.12418351,97.30118526000297,53475.34776288001 2024-04-24,09:34:04.000,115,11089226,13365,0,1713951243,13026.110710889996,97.30823439000233,53475.34077576 2024-04-24,09:34:05.000,115,11089204,13405,0,1713951244,13026.10397458,97.32233265000104,53475.36872424 2024-04-24,09:34:06.000,115,11089240,12965,0,1713951245,13026.097238269991,97.34348003999912,53475.36872424 2024-04-24,09:34:07.000,115,11089222,13125,0,1713951246,13026.097238269991,97.32233265000104,53475.333788640004 2024-04-24,09:34:08.000,115,11089251,13125,0,1713951247,13026.097238269991,97.3293817800004,53475.36173712 2024-04-24,09:34:09.000,115,11089261,13445,0,1713951248,13026.070293029996,97.35052916999848,53475.39667272001 2024-04-24,09:34:10.000,115,11089258,13445,0,1713951249,13026.050084099996,97.38577482000255,53475.3896856 2024-04-24,09:34:11.000,115,11089299,13045,0,1713951250,13026.070293029996,97.38577482000255,53475.3896856 2024-04-24,09:34:12.000,115,11089231,13445,0,1713951251,13026.029875169996,97.38577482000255,53475.354750000006 2024-04-24,09:34:13.000,115,11089234,13325,0,1713951252,13026.06355672,97.42102046999935,53475.39667272001 2024-04-24,09:34:14.000,115,11089281,13045,0,1713951253,13026.06355672,97.38577482000255,53475.36872424 2024-04-24,09:34:15.000,115,11089220,13405,0,1713951254,13026.03661147999,97.38577482000255,53475.36872424 2024-04-24,09:34:16.000,115,11089244,13205,0,1713951255,13026.03661147999,97.42102046999935,53475.3896856 2024-04-24,09:34:17.000,115,11089256,13565,0,1713951256,13025.96251207,97.46331525000278,53475.333788640004 2024-04-24,09:34:18.000,115,11089212,13325,0,1713951257,13025.969248379995,97.4421678600047,53475.354750000006 2024-04-24,09:34:19.000,115,11089229,13685,0,1713951258,13025.95577575999,97.49856089999957,53475.41763408 2024-04-24,09:34:20.000,115,11089253,13445,0,1713951259,13025.949039449995,97.47036438000214,53475.43160832 2024-04-24,09:34:21.000,115,11089265,13005,0,1713951260,13025.94230314,97.49151177000022,53475.403659840005 2024-04-24,09:34:22.000,115,11089198,13485,0,1713951261,13025.928830519995,97.540855680003,53475.39667272001 2024-04-24,09:34:23.000,115,11089223,13365,0,1713951262,13025.94230314,97.46331525000278,53475.41064696 2024-04-24,09:34:24.000,115,11089259,13365,0,1713951263,13025.95577575999,97.5126591599983,53475.34776288001 2024-04-24,09:34:25.000,115,11089252,13765,0,1713951264,13025.94230314,97.5126591599983,53475.36872424 2024-04-24,09:34:26.000,115,11089220,13485,0,1713951265,13025.949039449995,97.5126591599983,53475.36173712 2024-04-24,09:34:27.000,115,11089214,13365,0,1713951266,13025.949039449995,97.5126591599983,53475.3896856 2024-04-24,09:34:28.000,115,11089281,13645,0,1713951267,13025.928830519995,97.540855680003,53475.41064696 2024-04-24,09:34:29.000,115,11089234,13445,0,1713951268,13025.908621589995,97.58315045999916,53475.41064696 2024-04-24,09:34:30.000,115,11089256,13165,0,1713951269,13025.91535789999,97.59019958999852,53475.39667272001 2024-04-24,09:34:31.000,115,11089278,13285,0,1713951270,13025.868203729995,97.59019958999852,53475.354750000006 2024-04-24,09:34:32.000,115,11089256,13805,0,1713951271,13025.84125849,97.59724871999788,53475.34776288001 2024-04-24,09:34:33.000,115,11089198,13165,0,1713951272,13025.84125849,97.61134698000387,53475.403659840005 2024-04-24,09:34:34.000,115,11089306,13685,0,1713951273,13025.868203729995,97.61839611000323,53475.37571136001 2024-04-24,09:34:35.000,115,11089220,13605,0,1713951274,13025.88167635,97.61134698000387,53475.36173712 2024-04-24,09:34:36.000,115,11089259,13285,0,1713951275,13025.87494003999,97.58315045999916,53475.36872424 2024-04-24,09:34:37.000,115,11089270,13565,0,1713951276,13025.847994799995,97.61134698000387,53475.34776288001 2024-04-24,09:34:38.000,115,11089263,13245,0,1713951277,13025.85473110999,97.63249437000195,53475.42462120001 2024-04-24,09:34:39.000,115,11089278,13325,0,1713951278,13025.847994799995,97.63954350000131,53475.38269848 2024-04-24,09:34:40.000,115,11089246,13405,0,1713951279,13025.807576939995,97.63954350000131,53475.333788640004 2024-04-24,09:34:41.000,115,11089242,13405,0,1713951280,13025.847994799995,97.65364176000003,53475.3896856 2024-04-24,09:34:42.000,115,11089259,13125,0,1713951281,13025.807576939995,97.63954350000131,53475.39667272001 2024-04-24,09:34:43.000,115,11089245,13245,0,1713951282,13025.81431324999,97.6888874100041,53475.39667272001 2024-04-24,09:34:44.000,115,11089227,13245,0,1713951283,13025.80084063,97.6888874100041,53475.34077576 2024-04-24,09:34:45.000,115,11089248,13405,0,1713951284,13025.80084063,97.71003480000218,53475.37571136001 2024-04-24,09:34:46.000,115,11089278,13045,0,1713951285,13025.80084063,97.69593654000346,53475.34077576 2024-04-24,09:34:47.000,115,11089243,13525,0,1713951286,13025.787368009995,97.68183828000474,53475.36173712 2024-04-24,09:34:48.000,115,11089257,13645,0,1713951287,13025.81431324999,97.71003480000218,53475.29885304001 2024-04-24,09:34:49.000,115,11089218,13565,0,1713951288,13025.807576939995,97.6888874100041,53475.3198144 2024-04-24,09:34:50.000,115,11089236,13285,0,1713951289,13025.807576939995,97.71708393000154,53475.34077576 2024-04-24,09:34:51.000,115,11089319,13245,0,1713951290,13025.787368009995,97.6888874100041,53475.3198144 2024-04-24,09:34:52.000,115,11089276,13285,0,1713951291,13025.75368645999,97.71003480000218,53475.34077576 2024-04-24,09:34:53.000,115,11089261,13165,0,1713951292,13025.76042277,97.71708393000154,53475.29885304001 2024-04-24,09:34:54.000,115,11089254,13725,0,1713951293,13025.7806317,97.7241330600009,53475.32680152001 2024-04-24,09:34:55.000,115,11089270,13445,0,1713951294,13025.767159079995,97.71003480000218,53475.27090456 2024-04-24,09:34:56.000,115,11089219,13405,0,1713951295,13025.75368645999,97.73823131999961,53475.26391744 2024-04-24,09:34:57.000,115,11089214,13325,0,1713951296,13025.71326859999,97.76642784000433,53475.29186592 2024-04-24,09:34:58.000,115,11089180,13325,0,1713951297,13025.74021384,97.73823131999961,53475.34077576 2024-04-24,09:34:59.000,115,11089222,13565,0,1713951298,13025.74021384,97.75937870999769,53475.333788640004 2024-04-24,09:35:00.000,115,11089192,13605,0,1713951299,13025.746950149995,97.75937870999769,53475.3198144 2024-04-24,09:35:01.000,115,11089199,13525,0,1713951300,13025.706532289994,97.73823131999961,53475.27789168001 2024-04-24,09:35:02.000,115,11089237,13325,0,1713951301,13025.76042277,97.7875752300024,53475.32680152001 2024-04-24,09:35:03.000,115,11089223,13205,0,1713951302,13025.74021384,97.75937870999769,53475.27789168001 2024-04-24,09:35:04.000,115,11089256,13605,0,1713951303,13025.746950149995,97.75937870999769,53475.284878800005 2024-04-24,09:35:05.000,115,11089225,13525,0,1713951304,13025.726741219994,97.78052610000304,53475.29186592 2024-04-24,09:35:06.000,115,11089226,13685,0,1713951305,13025.686323359994,97.78052610000304,53475.3198144 2024-04-24,09:35:07.000,115,11089258,13605,0,1713951306,13025.69979598,97.76642784000433,53475.30584016001 2024-04-24,09:35:08.000,115,11089253,13405,0,1713951307,13025.67958705,97.76642784000433,53475.32680152001 2024-04-24,09:35:09.000,115,11089180,13445,0,1713951308,13025.65264180999,97.78052610000304,53475.36872424 2024-04-24,09:35:10.000,115,11089251,13445,0,1713951309,13025.65264180999,97.7875752300024,53475.34776288001 2024-04-24,09:35:11.000,115,11089226,13685,0,1713951310,13025.65264180999,97.80872262000048,53475.32680152001 2024-04-24,09:35:12.000,115,11089257,13685,0,1713951311,13025.625696569994,97.80872262000048,53475.31282728 2024-04-24,09:35:13.000,115,11089279,13525,0,1713951312,13025.625696569994,97.75937870999769,53475.32680152001 2024-04-24,09:35:14.000,115,11089268,13525,0,1713951313,13025.618960259999,97.77347697000368,53475.2499432 2024-04-24,09:35:15.000,115,11089177,13525,0,1713951314,13025.625696569994,97.80167349000112,53475.34077576 2024-04-24,09:35:16.000,115,11089221,13565,0,1713951315,13025.598751329999,97.80872262000048,53475.354750000006 2024-04-24,09:35:17.000,115,11089247,13485,0,1713951316,13025.578542399999,97.78052610000304,53475.333788640004 2024-04-24,09:35:18.000,115,11089221,13365,0,1713951317,13025.538124539999,97.79462436000176,53475.284878800005 2024-04-24,09:35:19.000,115,11089260,13525,0,1713951318,13025.551597159989,97.80167349000112,53475.3198144 2024-04-24,09:35:20.000,115,11089275,13245,0,1713951319,13025.524651919994,97.79462436000176,53475.30584016001 2024-04-24,09:35:21.000,115,11089273,13685,0,1713951320,13025.531388229989,97.79462436000176,53475.26391744 2024-04-24,09:35:22.000,115,11089259,13245,0,1713951321,13025.490970369989,97.8228208799992,53475.26391744 2024-04-24,09:35:23.000,115,11089245,13405,0,1713951322,13025.497706679998,97.80167349000112,53475.24295608 2024-04-24,09:35:24.000,115,11089218,13565,0,1713951323,13025.457288819998,97.87216479000199,53475.26391744 2024-04-24,09:35:25.000,115,11089225,13445,0,1713951324,13025.443816199993,97.81577174999984,53475.20103336 2024-04-24,09:35:26.000,115,11089225,13325,0,1713951325,13025.403398339993,97.85806653000327,53475.20103336 2024-04-24,09:35:27.000,115,11089245,13285,0,1713951326,13025.423607269993,97.85806653000327,53475.2150076 2024-04-24,09:35:28.000,115,11089231,13325,0,1713951327,13025.423607269993,97.85101740000391,53475.20802048001 2024-04-24,09:35:29.000,115,11089165,13245,0,1713951328,13025.396662029998,97.89331218000007,53475.235968960005 2024-04-24,09:35:30.000,115,11089246,13285,0,1713951329,13025.396662029998,97.90741043999878,53475.17308488 2024-04-24,09:35:31.000,115,11089208,13205,0,1713951330,13025.383189409993,97.90741043999878,53475.166097760004 2024-04-24,09:35:32.000,115,11089223,13605,0,1713951331,13025.329298930003,97.92855783000414,53475.1451364 2024-04-24,09:35:33.000,115,11089207,13365,0,1713951332,13025.362980479993,97.92855783000414,53475.166097760004 2024-04-24,09:35:34.000,115,11089257,13325,0,1713951333,13025.336035239998,97.89331218000007,53475.18007200001 2024-04-24,09:35:35.000,115,11089254,13085,0,1713951334,13025.322562619993,97.92150870000478,53475.187059120006 2024-04-24,09:35:36.000,115,11089227,13525,0,1713951335,13025.322562619993,97.94265609000286,53475.166097760004 2024-04-24,09:35:37.000,115,11089208,13285,0,1713951336,13025.315826309998,97.91445956999814,53475.20802048001 2024-04-24,09:35:38.000,115,11089179,13405,0,1713951337,13025.255199519997,97.94970522000222,53475.166097760004 2024-04-24,09:35:39.000,115,11089253,13605,0,1713951338,13025.228254280002,97.9356069600035,53475.13116216001 2024-04-24,09:35:40.000,115,11089235,13725,0,1713951339,13025.194572729997,97.94265609000286,53475.1451364 2024-04-24,09:35:41.000,115,11089240,13485,0,1713951340,13025.208045350002,97.99199999999837,53475.13814928001 2024-04-24,09:35:42.000,115,11089221,13365,0,1713951341,13025.167627490002,97.99199999999837,53475.15911064001 2024-04-24,09:35:43.000,115,11089221,13285,0,1713951342,13025.174363799997,98.00609826000436,53475.15212352 2024-04-24,09:35:44.000,115,11089193,13245,0,1713951343,13025.167627490002,97.97790173999965,53475.12417504 2024-04-24,09:35:45.000,115,11089248,13245,0,1713951344,13025.208045350002,97.99199999999837,53475.08923944001 2024-04-24,09:35:46.000,115,11089173,13245,0,1713951345,13025.174363799997,97.99199999999837,53475.13116216001 2024-04-24,09:35:47.000,115,11089243,13805,0,1713951346,13025.147418560002,97.99904912999773,53475.1451364 2024-04-24,09:35:48.000,115,11089260,13245,0,1713951347,13025.140682249992,98.00609826000436,53475.13814928001 2024-04-24,09:35:49.000,115,11089205,13165,0,1713951348,13025.140682249992,97.99904912999773,53475.15212352 2024-04-24,09:35:50.000,115,11089253,13925,0,1713951349,13025.113737009997,97.99904912999773,53475.10321368 2024-04-24,09:35:51.000,115,11089233,13525,0,1713951350,13025.127209630002,97.96380348000093,53475.13116216001 2024-04-24,09:35:52.000,115,11089277,13325,0,1713951351,13025.181100109992,97.97790173999965,53475.187059120006 2024-04-24,09:35:53.000,115,11089207,13445,0,1713951352,13025.107000700002,98.04134391000116,53475.117187920005 2024-04-24,09:35:54.000,115,11089277,13245,0,1713951353,13025.107000700002,98.05544216999988,53475.1451364 2024-04-24,09:35:55.000,115,11089264,13445,0,1713951354,13025.100264389992,98.02724565000244,53475.13814928001 2024-04-24,09:35:56.000,115,11089216,13085,0,1713951355,13025.039637599992,98.02019652000308,53475.17308488 2024-04-24,09:35:57.000,115,11089220,13405,0,1713951356,13025.046373910001,98.02724565000244,53475.09622656 2024-04-24,09:35:58.000,115,11089250,13805,0,1713951357,13025.046373910001,98.0342947800018,53475.08923944001 2024-04-24,09:35:59.000,115,11089243,13405,0,1713951358,13025.046373910001,98.0342947800018,53475.09622656 2024-04-24,09:36:00.000,115,11089233,13725,0,1713951359,13025.012692359996,98.05544216999988,53475.05430384 2024-04-24,09:36:01.000,115,11089249,13445,0,1713951360,13025.032901289997,98.05544216999988,53475.0752652 2024-04-24,09:36:02.000,115,11089252,13325,0,1713951361,13025.019428669992,98.0695404299986,53475.05430384 2024-04-24,09:36:03.000,115,11089258,13525,0,1713951362,13025.019428669992,98.09773695000331,53475.08225232 2024-04-24,09:36:04.000,115,11089252,13485,0,1713951363,13024.965538190001,98.0695404299986,53475.0752652 2024-04-24,09:36:05.000,115,11089233,13325,0,1713951364,13025.012692359996,98.1329826000001,53475.09622656 2024-04-24,09:36:06.000,115,11089275,13565,0,1713951365,13024.972274499996,98.12593347000075,53475.13814928001 2024-04-24,09:36:07.000,115,11089218,13405,0,1713951366,13024.972274499996,98.11183521000203,53475.10321368 2024-04-24,09:36:08.000,115,11089239,13405,0,1713951367,13024.979010809991,98.12593347000075,53475.10321368 2024-04-24,09:36:09.000,115,11089226,13525,0,1713951368,13024.979010809991,98.11888434000139,53475.10321368 2024-04-24,09:36:10.000,115,11089269,13245,0,1713951369,13024.945329260001,98.12593347000075,53475.117187920005 2024-04-24,09:36:11.000,115,11089269,13245,0,1713951370,13024.965538190001,98.16117912000482,53475.08225232 2024-04-24,09:36:12.000,115,11089242,13525,0,1713951371,13024.938592949991,98.17527738000354,53475.12417504 2024-04-24,09:36:13.000,115,11089229,13765,0,1713951372,13024.952065569996,98.16117912000482,53475.10321368 2024-04-24,09:36:14.000,115,11089235,13365,0,1713951373,13024.918384019991,98.17527738000354,53475.05430384 2024-04-24,09:36:15.000,115,11089236,13605,0,1713951374,13024.945329260001,98.20347390000097,53475.08225232 2024-04-24,09:36:16.000,115,11089236,13365,0,1713951375,13024.945329260001,98.21757215999969,53475.10321368 2024-04-24,09:36:17.000,115,11089235,13285,0,1713951376,13024.938592949991,98.20347390000097,53475.11020080001 2024-04-24,09:36:18.000,115,11089245,13245,0,1713951377,13024.958801879991,98.16117912000482,53475.117187920005 2024-04-24,09:36:19.000,115,11089229,13525,0,1713951378,13024.938592949991,98.22462128999905,53475.13814928001 2024-04-24,09:36:20.000,115,11089225,13565,0,1713951379,13024.925120330001,98.21757215999969,53475.08923944001 2024-04-24,09:36:21.000,115,11089278,13685,0,1713951380,13024.945329260001,98.19642477000161,53475.04731672 2024-04-24,09:36:22.000,115,11089196,13325,0,1713951381,13024.972274499996,98.21052303000033,53475.06129096001 2024-04-24,09:36:23.000,115,11089239,13245,0,1713951382,13024.938592949991,98.17527738000354,53475.08923944001 2024-04-24,09:36:24.000,115,11089271,13325,0,1713951383,13024.931856639996,98.1823265100029,53475.11020080001 2024-04-24,09:36:25.000,115,11089266,13525,0,1713951384,13024.925120330001,98.21052303000033,53475.09622656 2024-04-24,09:36:26.000,115,11089237,13325,0,1713951385,13024.938592949991,98.22462128999905,53475.08225232 2024-04-24,09:36:27.000,115,11089237,13845,0,1713951386,13024.931856639996,98.18937564000225,53475.04731672 2024-04-24,09:36:28.000,115,11089225,13485,0,1713951387,13024.952065569996,98.20347390000097,53475.068278080005 2024-04-24,09:36:29.000,115,11089208,13925,0,1713951388,13024.972274499996,98.20347390000097,53475.068278080005 2024-04-24,09:36:30.000,115,11089209,13565,0,1713951389,13024.945329260001,98.23167041999841,53475.068278080005 2024-04-24,09:36:31.000,115,11089285,13445,0,1713951390,13024.931856639996,98.21757215999969,53475.06129096001 2024-04-24,09:36:32.000,115,11089229,13605,0,1713951391,13024.918384019991,98.25281781000376,53475.068278080005 2024-04-24,09:36:33.000,115,11089254,13405,0,1713951392,13024.918384019991,98.21052303000033,53475.08225232 2024-04-24,09:36:34.000,115,11089256,13285,0,1713951393,13024.925120330001,98.23871954999777,53475.03334248 2024-04-24,09:36:35.000,115,11089283,13445,0,1713951394,13024.911647709996,98.25986694000312,53475.0752652 2024-04-24,09:36:36.000,115,11089252,13845,0,1713951395,13024.871229849996,98.25281781000376,53475.0752652 2024-04-24,09:36:37.000,115,11089296,13365,0,1713951396,13024.830811989996,98.25281781000376,53475.04032960001 2024-04-24,09:36:38.000,115,11089265,13365,0,1713951397,13024.82407568,98.23167041999841,53475.04032960001 2024-04-24,09:36:39.000,115,11089251,13925,0,1713951398,13024.810603059996,98.23167041999841,53475.04032960001 2024-04-24,09:36:40.000,115,11089242,13565,0,1713951399,13024.82407568,98.2457686800044,53474.998406880004 2024-04-24,09:36:41.000,115,11089236,13285,0,1713951400,13024.86449354,98.25986694000312,53475.019368240006 2024-04-24,09:36:42.000,115,11089259,13085,0,1713951401,13024.830811989996,98.2457686800044,53475.04032960001 2024-04-24,09:36:43.000,115,11089212,13245,0,1713951402,13024.80386675,98.26691607000248,53475.04032960001 2024-04-24,09:36:44.000,115,11089299,13445,0,1713951403,13024.83754829999,98.26691607000248,53475.04731672 2024-04-24,09:36:45.000,115,11089184,13565,0,1713951404,13024.82407568,98.2457686800044,53475.04731672 2024-04-24,09:36:46.000,115,11089259,13325,0,1713951405,13024.84428461,98.27396520000184,53474.98443264 2024-04-24,09:36:47.000,115,11089268,13365,0,1713951406,13024.857757229991,98.28806346000056,53475.02635536 2024-04-24,09:36:48.000,115,11089262,13365,0,1713951407,13024.84428461,98.25281781000376,53474.96347128001 2024-04-24,09:36:49.000,115,11089228,13605,0,1713951408,13024.830811989996,98.2810143300012,53474.99141976001 2024-04-24,09:36:50.000,115,11089208,13125,0,1713951409,13024.871229849996,98.2810143300012,53475.03334248 2024-04-24,09:36:51.000,115,11089276,13325,0,1713951410,13024.871229849996,98.26691607000248,53475.03334248 2024-04-24,09:36:52.000,115,11089243,13645,0,1713951411,13024.86449354,98.25986694000312,53475.068278080005 2024-04-24,09:36:53.000,115,11089263,13165,0,1713951412,13024.80386675,98.30216171999928,53475.08225232 2024-04-24,09:36:54.000,115,11089287,13525,0,1713951413,13024.857757229991,98.30216171999928,53475.06129096001 2024-04-24,09:36:55.000,115,11089279,13725,0,1713951414,13024.851020919996,98.2810143300012,53475.04731672 2024-04-24,09:36:56.000,115,11089255,13605,0,1713951415,13024.830811989996,98.2810143300012,53475.02635536 2024-04-24,09:36:57.000,115,11089264,13285,0,1713951416,13024.83754829999,98.28806346000056,53475.05430384 2024-04-24,09:36:58.000,115,11089239,13365,0,1713951417,13024.79713043999,98.32330911000463,53475.06129096001 2024-04-24,09:36:59.000,115,11089266,13365,0,1713951418,13024.770185199995,98.30216171999928,53475.05430384 2024-04-24,09:37:00.000,115,11089279,12965,0,1713951419,13024.770185199995,98.2810143300012,53475.03334248 2024-04-24,09:37:01.000,115,11089271,13525,0,1713951420,13024.73650364999,98.30216171999928,53475.04731672 2024-04-24,09:37:02.000,115,11089254,13405,0,1713951421,13024.69608578999,98.316259979998,53474.95648416 2024-04-24,09:37:03.000,115,11089273,13605,0,1713951422,13024.770185199995,98.29511258999992,53474.998406880004 2024-04-24,09:37:04.000,115,11089262,13245,0,1713951423,13024.75671257999,98.33740737000335,53474.998406880004 2024-04-24,09:37:05.000,115,11089256,13525,0,1713951424,13024.749976269995,98.29511258999992,53474.97744552 2024-04-24,09:37:06.000,115,11089259,13245,0,1713951425,13024.749976269995,98.30921084999864,53475.04032960001 2024-04-24,09:37:07.000,115,11089236,13365,0,1713951426,13024.73650364999,98.29511258999992,53475.019368240006 2024-04-24,09:37:08.000,115,11089272,13685,0,1713951427,13024.67587685999,98.25986694000312,53475.005394 2024-04-24,09:37:09.000,115,11089280,13645,0,1713951428,13024.669140549995,98.30216171999928,53475.04731672 2024-04-24,09:37:10.000,115,11089212,13685,0,1713951429,13024.689349479995,98.35150563000207,53474.998406880004 2024-04-24,09:37:11.000,115,11089218,13445,0,1713951430,13024.73650364999,98.33035824000399,53475.02635536 2024-04-24,09:37:12.000,115,11089232,13605,0,1713951431,13024.7028221,98.33035824000399,53475.03334248 2024-04-24,09:37:13.000,115,11089250,13405,0,1713951432,13024.669140549995,98.35855476000143,53475.04731672 2024-04-24,09:37:14.000,115,11089295,13445,0,1713951433,13024.69608578999,98.33035824000399,53475.0752652 2024-04-24,09:37:15.000,115,11089248,13445,0,1713951434,13024.68261317,98.32330911000463,53475.068278080005 2024-04-24,09:37:16.000,115,11089218,13245,0,1713951435,13024.709558409995,98.32330911000463,53475.05430384 2024-04-24,09:37:17.000,115,11089223,13445,0,1713951436,13024.689349479995,98.35150563000207,53475.08923944001 2024-04-24,09:37:18.000,115,11089277,13565,0,1713951437,13024.689349479995,98.316259979998,53475.05430384 2024-04-24,09:37:19.000,115,11089232,13365,0,1713951438,13024.64219531,98.30216171999928,53475.09622656 2024-04-24,09:37:20.000,115,11089256,13365,0,1713951439,13024.648931619995,98.33740737000335,53475.04032960001 2024-04-24,09:37:21.000,115,11089253,12925,0,1713951440,13024.62198638,98.33035824000399,53475.08225232 2024-04-24,09:37:22.000,115,11089219,13605,0,1713951441,13024.62198638,98.316259979998,53475.05430384 2024-04-24,09:37:23.000,115,11089270,13485,0,1713951442,13024.57483220999,98.30921084999864,53474.97744552 2024-04-24,09:37:24.000,115,11089252,13405,0,1713951443,13024.58156852,98.33035824000399,53474.98443264 2024-04-24,09:37:25.000,115,11089201,13125,0,1713951444,13024.568095899995,98.32330911000463,53475.04731672 2024-04-24,09:37:26.000,115,11089236,13245,0,1713951445,13024.588304829995,98.316259979998,53475.02635536 2024-04-24,09:37:27.000,115,11089248,13125,0,1713951446,13024.547886969995,98.32330911000463,53475.01238112001 2024-04-24,09:37:28.000,115,11089255,13165,0,1713951447,13024.53441434999,98.3444565000027,53475.03334248 2024-04-24,09:37:29.000,115,11089216,13685,0,1713951448,13024.55462327999,98.32330911000463,53475.04032960001 2024-04-24,09:37:30.000,115,11089243,13605,0,1713951449,13024.51420541999,98.36560389000078,53475.02635536 2024-04-24,09:37:31.000,115,11089256,13565,0,1713951450,13024.5007328,98.35855476000143,53475.005394 2024-04-24,09:37:32.000,115,11089213,13605,0,1713951451,13024.5007328,98.35150563000207,53474.998406880004 2024-04-24,09:37:33.000,115,11089261,13365,0,1713951452,13024.5007328,98.36560389000078,53474.998406880004 2024-04-24,09:37:34.000,115,11089256,13445,0,1713951453,13024.467051249994,98.36560389000078,53475.02635536 2024-04-24,09:37:35.000,115,11089212,13605,0,1713951454,13024.41316076999,98.38675127999886,53474.97045840001 2024-04-24,09:37:36.000,115,11089232,13325,0,1713951455,13024.426633389994,98.42199693000293,53474.97744552 2024-04-24,09:37:37.000,115,11089250,13445,0,1713951456,13024.406424459994,98.43609519000165,53474.95648416 2024-04-24,09:37:38.000,115,11089221,13445,0,1713951457,13024.39295183999,98.39380040999822,53474.900587200005 2024-04-24,09:37:39.000,115,11089219,13685,0,1713951458,13024.399688149999,98.38675127999886,53474.90757432 2024-04-24,09:37:40.000,115,11089268,13285,0,1713951459,13024.41316076999,98.40789867000422,53474.94250992001 2024-04-24,09:37:41.000,115,11089203,13365,0,1713951460,13024.366006599994,98.42199693000293,53474.96347128001 2024-04-24,09:37:42.000,115,11089265,13605,0,1713951461,13024.339061359999,98.41494780000357,53474.949497040005 2024-04-24,09:37:43.000,115,11089259,13445,0,1713951462,13024.325588739994,98.41494780000357,53474.91456144 2024-04-24,09:37:44.000,115,11089255,13405,0,1713951463,13024.352533979989,98.4783899699978,53474.90757432 2024-04-24,09:37:45.000,115,11089275,13365,0,1713951464,13024.345797669994,98.44314432000101,53474.95648416 2024-04-24,09:37:46.000,115,11089235,13165,0,1713951465,13024.312116119989,98.45724257999973,53474.91456144 2024-04-24,09:37:47.000,115,11089235,13165,0,1713951466,13024.325588739994,98.42904606000229,53474.92853568 2024-04-24,09:37:48.000,115,11089198,13645,0,1713951467,13024.291907189989,98.47134083999845,53474.94250992001 2024-04-24,09:37:49.000,115,11089190,13125,0,1713951468,13024.291907189989,98.44314432000101,53474.96347128001 2024-04-24,09:37:50.000,115,11089255,13405,0,1713951469,13024.258225639998,98.45724257999973,53474.89360008001 2024-04-24,09:37:51.000,115,11089212,13205,0,1713951470,13024.278434569998,98.48543910000444,53474.949497040005 2024-04-24,09:37:52.000,115,11089254,13285,0,1713951471,13024.278434569998,98.46429170999909,53474.94250992001 2024-04-24,09:37:53.000,115,11089254,12925,0,1713951472,13024.285170879994,98.46429170999909,53474.91456144 2024-04-24,09:37:54.000,115,11089225,13405,0,1713951473,13024.271698259989,98.4783899699978,53474.91456144 2024-04-24,09:37:55.000,115,11089185,13365,0,1713951474,13024.244753019993,98.46429170999909,53474.89360008001 2024-04-24,09:37:56.000,115,11089240,13885,0,1713951475,13024.231280399988,98.49953736000316,53474.900587200005 2024-04-24,09:37:57.000,115,11089232,13525,0,1713951476,13024.244753019993,98.4783899699978,53474.83770312 2024-04-24,09:37:58.000,115,11089283,13365,0,1713951477,13024.244753019993,98.49953736000316,53474.851677360006 2024-04-24,09:37:59.000,115,11089216,13325,0,1713951478,13024.224544089993,98.46429170999909,53474.851677360006 2024-04-24,09:38:00.000,115,11089248,13245,0,1713951479,13024.258225639998,98.48543910000444,53474.9355228 2024-04-24,09:38:01.000,115,11089221,13325,0,1713951480,13024.204335159993,98.54183213999931,53474.80975464 2024-04-24,09:38:02.000,115,11089266,13765,0,1713951481,13024.224544089993,98.49953736000316,53474.83770312 2024-04-24,09:38:03.000,115,11089242,13685,0,1713951482,13024.251489329989,98.53478300999996,53474.900587200005 2024-04-24,09:38:04.000,115,11089225,13405,0,1713951483,13024.211071469988,98.54888126999867,53474.900587200005 2024-04-24,09:38:05.000,115,11089211,13485,0,1713951484,13024.238016709998,98.54183213999931,53474.90757432 2024-04-24,09:38:06.000,115,11089245,13765,0,1713951485,13024.231280399988,98.56297953000467,53474.87263872001 2024-04-24,09:38:07.000,115,11089189,13325,0,1713951486,13024.211071469988,98.52068475000124,53474.8656516 2024-04-24,09:38:08.000,115,11089240,13645,0,1713951487,13024.217807779998,98.50658649000252,53474.84469024001 2024-04-24,09:38:09.000,115,11089193,13685,0,1713951488,13024.211071469988,98.50658649000252,53474.8656516 2024-04-24,09:38:10.000,115,11089244,13605,0,1713951489,13024.231280399988,98.5277338800006,53474.900587200005 2024-04-24,09:38:11.000,115,11089252,13205,0,1713951490,13024.231280399988,98.52068475000124,53474.87962584 2024-04-24,09:38:12.000,115,11089240,13765,0,1713951491,13024.251489329989,98.52068475000124,53474.851677360006 2024-04-24,09:38:13.000,115,11089249,13165,0,1713951492,13024.217807779998,98.52068475000124,53474.88661296 2024-04-24,09:38:14.000,115,11089203,13205,0,1713951493,13024.224544089993,98.5277338800006,53474.87962584 2024-04-24,09:38:15.000,115,11089231,13325,0,1713951494,13024.278434569998,98.57002866000403,53474.91456144 2024-04-24,09:38:16.000,115,11089232,13245,0,1713951495,13024.271698259989,98.52068475000124,53474.900587200005 2024-04-24,09:38:17.000,115,11089219,13685,0,1713951496,13024.264961949993,98.53478300999996,53474.84469024001 2024-04-24,09:38:18.000,115,11089238,13565,0,1713951497,13024.325588739994,98.54888126999867,53474.87263872001 2024-04-24,09:38:19.000,115,11089261,13245,0,1713951498,13024.312116119989,98.56297953000467,53474.88661296 2024-04-24,09:38:20.000,115,11089248,13645,0,1713951499,13024.305379809994,98.56297953000467,53474.8656516 2024-04-24,09:38:21.000,115,11089269,13245,0,1713951500,13024.258225639998,98.57707779000339,53474.83770312 2024-04-24,09:38:22.000,115,11089254,13765,0,1713951501,13024.264961949993,98.57002866000403,53474.82372888001 2024-04-24,09:38:23.000,115,11089275,13725,0,1713951502,13024.312116119989,98.59822518000146,53474.84469024001 2024-04-24,09:38:24.000,115,11089265,13205,0,1713951503,13024.291907189989,98.58412692000275,53474.78879328 2024-04-24,09:38:25.000,115,11089237,12965,0,1713951504,13024.352533979989,98.5911760500021,53474.85866448 2024-04-24,09:38:26.000,115,11089200,13525,0,1713951505,13024.339061359999,98.59822518000146,53474.84469024001 2024-04-24,09:38:27.000,115,11089241,13325,0,1713951506,13024.352533979989,98.61937256999954,53474.84469024001 2024-04-24,09:38:28.000,115,11089250,13525,0,1713951507,13024.372742909989,98.60527431000082,53474.79578040001 2024-04-24,09:38:29.000,115,11089224,13125,0,1713951508,13024.406424459994,98.57707779000339,53474.80975464 2024-04-24,09:38:30.000,115,11089292,13765,0,1713951509,13024.379479219999,98.63347082999826,53474.830716000004 2024-04-24,09:38:31.000,115,11089253,13405,0,1713951510,13024.399688149999,98.61937256999954,53474.80276752001 2024-04-24,09:38:32.000,115,11089198,13365,0,1713951511,13024.372742909989,98.60527431000082,53474.830716000004 2024-04-24,09:38:33.000,115,11089267,13325,0,1713951512,13024.419897079999,98.59822518000146,53474.81674176 2024-04-24,09:38:34.000,115,11089262,13285,0,1713951513,13024.406424459994,98.60527431000082,53474.830716000004 2024-04-24,09:38:35.000,115,11089258,13565,0,1713951514,13024.43336969999,98.57707779000339,53474.80276752001 2024-04-24,09:38:36.000,115,11089258,13285,0,1713951515,13024.406424459994,98.6264216999989,53474.87962584 2024-04-24,09:38:37.000,115,11089194,13325,0,1713951516,13024.39295183999,98.59822518000146,53474.79578040001 2024-04-24,09:38:38.000,115,11089278,13645,0,1713951517,13024.39295183999,98.56297953000467,53474.8656516 2024-04-24,09:38:39.000,115,11089268,12965,0,1713951518,13024.406424459994,98.61232344000018,53474.81674176 2024-04-24,09:38:40.000,115,11089188,13285,0,1713951519,13024.372742909989,98.60527431000082,53474.80276752001 2024-04-24,09:38:41.000,115,11089236,13325,0,1713951520,13024.399688149999,98.60527431000082,53474.82372888001 2024-04-24,09:38:42.000,115,11089238,13365,0,1713951521,13024.372742909989,98.60527431000082,53474.84469024001 2024-04-24,09:38:43.000,115,11089228,13965,0,1713951522,13024.359270289999,98.61232344000018,53474.87962584 2024-04-24,09:38:44.000,115,11089225,13565,0,1713951523,13024.379479219999,98.65461822000361,53474.80975464 2024-04-24,09:38:45.000,115,11089228,13405,0,1713951524,13024.379479219999,98.6264216999989,53474.81674176 2024-04-24,09:38:46.000,115,11089227,13605,0,1713951525,13024.39295183999,98.65461822000361,53474.830716000004 2024-04-24,09:38:47.000,115,11089217,13565,0,1713951526,13024.345797669994,98.6264216999989,53474.81674176 2024-04-24,09:38:48.000,115,11089243,13525,0,1713951527,13024.352533979989,98.6264216999989,53474.85866448 2024-04-24,09:38:49.000,115,11089216,13325,0,1713951528,13024.332325049989,98.63347082999826,53474.830716000004 2024-04-24,09:38:50.000,115,11089242,13485,0,1713951529,13024.399688149999,98.66166735000297,53474.830716000004 2024-04-24,09:38:51.000,115,11089268,13725,0,1713951530,13024.39295183999,98.66166735000297,53474.80975464 2024-04-24,09:38:52.000,115,11089283,13285,0,1713951531,13024.366006599994,98.66871648000233,53474.830716000004 2024-04-24,09:38:53.000,115,11089254,13165,0,1713951532,13024.332325049989,98.65461822000361,53474.77481904001 2024-04-24,09:38:54.000,115,11089242,13365,0,1713951533,13024.366006599994,98.6405199600049,53474.77481904001 2024-04-24,09:38:55.000,115,11089289,13805,0,1713951534,13024.339061359999,98.65461822000361,53474.81674176 2024-04-24,09:38:56.000,115,11089252,13445,0,1713951535,13024.372742909989,98.66166735000297,53474.83770312 2024-04-24,09:38:57.000,115,11089210,13765,0,1713951536,13024.386215529994,98.69691299999977,53474.80276752001 2024-04-24,09:38:58.000,115,11089254,13445,0,1713951537,13024.379479219999,98.67576561000169,53474.83770312 2024-04-24,09:38:59.000,115,11089223,13605,0,1713951538,13024.359270289999,98.67576561000169,53474.81674176 2024-04-24,09:39:00.000,115,11089255,13885,0,1713951539,13024.318852429999,98.66871648000233,53474.80276752001 2024-04-24,09:39:01.000,115,11089279,13685,0,1713951540,13024.312116119989,98.68281474000105,53474.7608448 2024-04-24,09:39:02.000,115,11089277,13765,0,1713951541,13024.325588739994,98.71101125999849,53474.8656516 2024-04-24,09:39:03.000,115,11089241,13245,0,1713951542,13024.325588739994,98.68986387000041,53474.82372888001 2024-04-24,09:39:04.000,115,11089267,13245,0,1713951543,13024.305379809994,98.71806038999785,53474.76783192 2024-04-24,09:39:05.000,115,11089246,13285,0,1713951544,13024.339061359999,98.71101125999849,53474.80276752001 2024-04-24,09:39:06.000,115,11089285,13165,0,1713951545,13024.332325049989,98.73215865000384,53474.82372888001 2024-04-24,09:39:07.000,115,11089210,13285,0,1713951546,13024.318852429999,98.73215865000384,53474.78879328 2024-04-24,09:39:08.000,115,11089243,13085,0,1713951547,13024.372742909989,98.76035517000128,53474.85866448 2024-04-24,09:39:09.000,115,11089257,13005,0,1713951548,13024.318852429999,98.71101125999849,53474.851677360006 2024-04-24,09:39:10.000,115,11089266,13165,0,1713951549,13024.305379809994,98.70396212999913,53474.851677360006 2024-04-24,09:39:11.000,115,11089234,13445,0,1713951550,13024.345797669994,98.75330604000192,53474.85866448 2024-04-24,09:39:12.000,115,11089205,13485,0,1713951551,13024.41316076999,98.72510952000448,53474.92154856001 2024-04-24,09:39:13.000,115,11089262,13325,0,1713951552,13024.386215529994,98.76035517000128,53474.84469024001 2024-04-24,09:39:14.000,115,11089269,13005,0,1713951553,13024.379479219999,98.78150255999935,53474.80276752001 2024-04-24,09:39:15.000,115,11089212,13525,0,1713951554,13024.372742909989,98.76740430000063,53474.84469024001 2024-04-24,09:39:16.000,115,11089253,13085,0,1713951555,13024.406424459994,98.7392077800032,53474.83770312 2024-04-24,09:39:17.000,115,11089198,13525,0,1713951556,13024.419897079999,98.75330604000192,53474.83770312 2024-04-24,09:39:18.000,115,11089267,13325,0,1713951557,13024.372742909989,98.76035517000128,53474.78879328 2024-04-24,09:39:19.000,115,11089239,13485,0,1713951558,13024.426633389994,98.76035517000128,53474.781806160005 2024-04-24,09:39:20.000,115,11089255,13325,0,1713951559,13024.419897079999,98.7392077800032,53474.78879328 2024-04-24,09:39:21.000,115,11089238,13685,0,1713951560,13024.41316076999,98.74625691000256,53474.781806160005 2024-04-24,09:39:22.000,115,11089238,13645,0,1713951561,13024.399688149999,98.73215865000384,53474.781806160005 2024-04-24,09:39:23.000,115,11089227,13285,0,1713951562,13024.446842319994,98.8026499500047,53474.78879328 2024-04-24,09:39:24.000,115,11089269,13485,0,1713951563,13024.48052387,98.80969908000407,53474.851677360006 2024-04-24,09:39:25.000,115,11089283,13245,0,1713951564,13024.47378755999,98.78150255999935,53474.8656516 2024-04-24,09:39:26.000,115,11089272,12925,0,1713951565,13024.52094173,98.76035517000128,53474.89360008001 2024-04-24,09:39:27.000,115,11089226,13885,0,1713951566,13024.53441434999,98.77445343,53474.81674176 2024-04-24,09:39:28.000,115,11089261,13565,0,1713951567,13024.5007328,98.76035517000128,53474.82372888001 2024-04-24,09:39:29.000,115,11089254,13485,0,1713951568,13024.51420541999,98.77445343,53474.830716000004 2024-04-24,09:39:30.000,115,11089206,13445,0,1713951569,13024.527678039994,98.77445343,53474.80975464 2024-04-24,09:39:31.000,115,11089242,13605,0,1713951570,13024.467051249994,98.80969908000407,53474.87962584 2024-04-24,09:39:32.000,115,11089252,13325,0,1713951571,13024.467051249994,98.78150255999935,53474.83770312 2024-04-24,09:39:33.000,115,11089282,13565,0,1713951572,13024.53441434999,98.77445343,53474.851677360006 2024-04-24,09:39:34.000,115,11089275,13805,0,1713951573,13024.547886969995,98.8026499500047,53474.84469024001 2024-04-24,09:39:35.000,115,11089262,13605,0,1713951574,13024.527678039994,98.79560081999807,53474.83770312 2024-04-24,09:39:36.000,115,11089227,13365,0,1713951575,13024.547886969995,98.8026499500047,53474.830716000004 2024-04-24,09:39:37.000,115,11089275,13005,0,1713951576,13024.57483220999,98.78855168999871,53474.82372888001 2024-04-24,09:39:38.000,115,11089263,13245,0,1713951577,13024.57483220999,98.78150255999935,53474.82372888001 2024-04-24,09:39:39.000,115,11089299,13405,0,1713951578,13024.60177745,98.80969908000407,53474.84469024001 2024-04-24,09:39:40.000,115,11089269,13445,0,1713951579,13024.58156852,98.78855168999871,53474.85866448 2024-04-24,09:39:41.000,115,11089226,13565,0,1713951580,13024.59504113999,98.80969908000407,53474.8656516 2024-04-24,09:39:42.000,115,11089267,13565,0,1713951581,13024.63545899999,98.79560081999807,53474.87962584 2024-04-24,09:39:43.000,115,11089265,13365,0,1713951582,13024.65566792999,98.78150255999935,53474.8656516 2024-04-24,09:39:44.000,115,11089279,13485,0,1713951583,13024.61525006999,98.78150255999935,53474.83770312 2024-04-24,09:39:45.000,115,11089275,13525,0,1713951584,13024.648931619995,98.82379734000278,53474.781806160005 2024-04-24,09:39:46.000,115,11089256,13685,0,1713951585,13024.648931619995,98.81674821000342,53474.85866448 2024-04-24,09:39:47.000,115,11089224,13645,0,1713951586,13024.59504113999,98.80969908000407,53474.79578040001 2024-04-24,09:39:48.000,115,11089286,13165,0,1713951587,13024.7028221,98.8026499500047,53474.830716000004 2024-04-24,09:39:49.000,115,11089238,13285,0,1713951588,13024.689349479995,98.80969908000407,53474.851677360006 2024-04-24,09:39:50.000,115,11089270,13245,0,1713951589,13024.67587685999,98.84494473000086,53474.830716000004 2024-04-24,09:39:51.000,115,11089272,13325,0,1713951590,13024.71629471999,98.80969908000407,53474.781806160005 2024-04-24,09:39:52.000,115,11089208,13245,0,1713951591,13024.7028221,98.83084647000214,53474.851677360006 2024-04-24,09:39:53.000,115,11089279,13205,0,1713951592,13024.729767339995,98.79560081999807,53474.83770312 2024-04-24,09:39:54.000,115,11089295,13485,0,1713951593,13024.75671257999,98.78855168999871,53474.84469024001 2024-04-24,09:39:55.000,115,11089281,13085,0,1713951594,13024.75671257999,98.80969908000407,53474.80276752001 2024-04-24,09:39:56.000,115,11089255,13445,0,1713951595,13024.80386675,98.78855168999871,53474.80276752001 2024-04-24,09:39:57.000,115,11089228,13365,0,1713951596,13024.810603059996,98.79560081999807,53474.76783192 2024-04-24,09:39:58.000,115,11089241,13565,0,1713951597,13024.830811989996,98.78855168999871,53474.81674176 2024-04-24,09:39:59.000,115,11089229,13285,0,1713951598,13024.82407568,98.80969908000407,53474.78879328 2024-04-24,09:40:00.000,115,11089279,13765,0,1713951599,13024.851020919996,98.78855168999871,53474.80975464 2024-04-24,09:40:01.000,115,11089250,13565,0,1713951600,13024.83754829999,98.80969908000407,53474.76783192 2024-04-24,09:40:02.000,115,11089260,13525,0,1713951601,13024.84428461,98.82379734000278,53474.79578040001 2024-04-24,09:40:03.000,115,11089255,13285,0,1713951602,13024.84428461,98.83084647000214,53474.83770312 2024-04-24,09:40:04.000,115,11089292,13605,0,1713951603,13024.877966159991,98.83084647000214,53474.80975464 2024-04-24,09:40:05.000,115,11089273,13565,0,1713951604,13024.898175089991,98.85904298999958,53474.83770312 2024-04-24,09:40:06.000,115,11089222,13725,0,1713951605,13024.911647709996,98.84494473000086,53474.80975464 2024-04-24,09:40:07.000,115,11089266,13325,0,1713951606,13024.911647709996,98.88019037999766,53474.84469024001 2024-04-24,09:40:08.000,115,11089245,13405,0,1713951607,13024.891438779996,98.84494473000086,53474.82372888001 2024-04-24,09:40:09.000,115,11089266,13245,0,1713951608,13024.857757229991,98.89428864000365,53474.8656516 2024-04-24,09:40:10.000,115,11089262,13485,0,1713951609,13024.898175089991,98.88723951000429,53474.84469024001 2024-04-24,09:40:11.000,115,11089258,13445,0,1713951610,13024.871229849996,98.91543603000173,53474.851677360006 2024-04-24,09:40:12.000,115,11089268,13445,0,1713951611,13024.871229849996,98.92248516000109,53474.82372888001 2024-04-24,09:40:13.000,115,11089238,13485,0,1713951612,13024.898175089991,98.90838690000237,53474.78879328 2024-04-24,09:40:14.000,115,11089240,13445,0,1713951613,13024.898175089991,98.89428864000365,53474.78879328 2024-04-24,09:40:15.000,115,11089258,13245,0,1713951614,13024.851020919996,98.90838690000237,53474.80276752001 2024-04-24,09:40:16.000,115,11089210,13165,0,1713951615,13024.851020919996,98.91543603000173,53474.80975464 2024-04-24,09:40:17.000,115,11089256,13805,0,1713951616,13024.851020919996,98.92953429000045,53474.79578040001 2024-04-24,09:40:18.000,115,11089258,13525,0,1713951617,13024.86449354,98.90838690000237,53474.80276752001 2024-04-24,09:40:19.000,115,11089290,13645,0,1713951618,13024.891438779996,98.92953429000045,53474.82372888001 2024-04-24,09:40:20.000,115,11089279,13445,0,1713951619,13024.918384019991,98.95773080999788,53474.83770312 2024-04-24,09:40:21.000,115,11089220,13405,0,1713951620,13024.891438779996,98.96477994000452,53474.85866448 2024-04-24,09:40:22.000,115,11089226,13325,0,1713951621,13024.88470247,99.01412385000003,53474.81674176 2024-04-24,09:40:23.000,115,11089248,13485,0,1713951622,13024.918384019991,99.01412385000003,53474.81674176 2024-04-24,09:40:24.000,115,11089195,13405,0,1713951623,13024.88470247,99.02822210999875,53474.80276752001 2024-04-24,09:40:25.000,115,11089255,13365,0,1713951624,13024.877966159991,99.01412385000003,53474.87263872001 2024-04-24,09:40:26.000,115,11089243,13845,0,1713951625,13024.88470247,99.05641863000346,53474.87263872001 2024-04-24,09:40:27.000,115,11089221,13245,0,1713951626,13024.898175089991,99.0493695000041,53474.80975464 2024-04-24,09:40:28.000,115,11089283,13405,0,1713951627,13024.931856639996,99.03527123999811,53474.851677360006 2024-04-24,09:40:29.000,115,11089273,13405,0,1713951628,13024.925120330001,99.06346776000282,53474.900587200005 2024-04-24,09:40:30.000,115,11089251,13525,0,1713951629,13024.911647709996,99.06346776000282,53474.89360008001 2024-04-24,09:40:31.000,115,11089249,13605,0,1713951630,13024.945329260001,99.09166428000026,53474.88661296 2024-04-24,09:40:32.000,115,11089266,13685,0,1713951631,13024.925120330001,99.07756602000154,53474.90757432 2024-04-24,09:40:33.000,115,11089313,13445,0,1713951632,13024.952065569996,99.05641863000346,53474.83770312 2024-04-24,09:40:34.000,115,11089225,13245,0,1713951633,13024.972274499996,99.07051689000218,53474.87962584 2024-04-24,09:40:35.000,115,11089246,13285,0,1713951634,13024.952065569996,99.06346776000282,53474.900587200005 2024-04-24,09:40:36.000,115,11089275,13285,0,1713951635,13024.958801879991,99.07756602000154,53474.87263872001 2024-04-24,09:40:37.000,115,11089289,13285,0,1713951636,13024.965538190001,99.09166428000026,53474.91456144 2024-04-24,09:40:38.000,115,11089287,13405,0,1713951637,13024.925120330001,99.1198607999977,53474.85866448 2024-04-24,09:40:39.000,115,11089261,13245,0,1713951638,13024.958801879991,99.1198607999977,53474.88661296 2024-04-24,09:40:40.000,115,11089269,13525,0,1713951639,13024.972274499996,99.13395906000369,53474.87263872001 2024-04-24,09:40:41.000,115,11089289,13285,0,1713951640,13024.979010809991,99.12690993000433,53474.87962584 2024-04-24,09:40:42.000,115,11089284,13285,0,1713951641,13025.012692359996,99.13395906000369,53474.92853568 2024-04-24,09:40:43.000,115,11089271,13685,0,1713951642,13025.012692359996,99.13395906000369,53474.90757432 2024-04-24,09:40:44.000,115,11089240,13405,0,1713951643,13025.073319149997,99.13395906000369,53474.90757432 2024-04-24,09:40:45.000,115,11089282,13285,0,1713951644,13025.039637599992,99.1833029699992,53474.92154856001 2024-04-24,09:40:46.000,115,11089265,13605,0,1713951645,13025.026164980001,99.16215558000113,53474.92154856001 2024-04-24,09:40:47.000,115,11089220,13205,0,1713951646,13025.005956050001,99.20445036000456,53474.9355228 2024-04-24,09:40:48.000,115,11089279,13245,0,1713951647,13025.086791770002,99.1833029699992,53474.92154856001 2024-04-24,09:40:49.000,115,11089280,13325,0,1713951648,13025.059846529992,99.16920471000049,53474.85866448 2024-04-24,09:40:50.000,115,11089280,13285,0,1713951649,13025.127209630002,99.14100819000305,53474.949497040005 2024-04-24,09:40:51.000,115,11089223,13085,0,1713951650,13025.113737009997,99.19035209999856,53474.949497040005 2024-04-24,09:40:52.000,115,11089246,13285,0,1713951651,13025.174363799997,99.17625383999984,53474.91456144 2024-04-24,09:40:53.000,115,11089242,13445,0,1713951652,13025.154154869997,99.17625383999984,53474.92154856001 2024-04-24,09:40:54.000,115,11089269,13285,0,1713951653,13025.181100109992,99.16215558000113,53474.88661296 2024-04-24,09:40:55.000,115,11089250,13325,0,1713951654,13025.208045350002,99.19740122999792,53474.92154856001 2024-04-24,09:40:56.000,115,11089236,13285,0,1713951655,13025.221517969992,99.16920471000049,53474.92154856001 2024-04-24,09:40:57.000,115,11089301,13925,0,1713951656,13025.228254280002,99.20445036000456,53474.87962584 2024-04-24,09:40:58.000,115,11089257,13125,0,1713951657,13025.255199519997,99.17625383999984,53474.96347128001 2024-04-24,09:40:59.000,115,11089218,13525,0,1713951658,13025.268672140002,99.21149949000392,53474.998406880004 2024-04-24,09:41:00.000,115,11089219,13405,0,1713951659,13025.275408449997,99.20445036000456,53474.94250992001 2024-04-24,09:41:01.000,115,11089286,13525,0,1713951660,13025.288881070002,99.17625383999984,53474.94250992001 2024-04-24,09:41:02.000,115,11089224,13445,0,1713951661,13025.309090000002,99.20445036000456,53474.98443264 2024-04-24,09:41:03.000,115,11089238,13125,0,1713951662,13025.349507860003,99.19740122999792,53474.949497040005 2024-04-24,09:41:04.000,115,11089248,13205,0,1713951663,13025.329298930003,99.16920471000049,53474.97045840001 2024-04-24,09:41:05.000,115,11089252,13165,0,1713951664,13025.376453099998,99.1833029699992,53475.01238112001 2024-04-24,09:41:06.000,115,11089225,13365,0,1713951665,13025.356244169998,99.16215558000113,53474.92853568 2024-04-24,09:41:07.000,115,11089216,13645,0,1713951666,13025.403398339993,99.1833029699992,53474.97045840001 2024-04-24,09:41:08.000,115,11089257,12965,0,1713951667,13025.477497749998,99.16920471000049,53474.98443264 2024-04-24,09:41:09.000,115,11089248,13405,0,1713951668,13025.437079889998,99.15510645000177,53475.068278080005 2024-04-24,09:41:10.000,115,11089237,13325,0,1713951669,13025.457288819998,99.17625383999984,53474.97744552 2024-04-24,09:41:11.000,115,11089192,13565,0,1713951670,13025.497706679998,99.19740122999792,53475.04731672 2024-04-24,09:41:12.000,115,11089270,13365,0,1713951671,13025.470761439989,99.19740122999792,53475.01238112001 2024-04-24,09:41:13.000,115,11089228,13645,0,1713951672,13025.490970369989,99.21854862000328,53475.005394 2024-04-24,09:41:14.000,115,11089219,13285,0,1713951673,13025.544860849994,99.20445036000456,53475.019368240006 2024-04-24,09:41:15.000,115,11089220,13205,0,1713951674,13025.544860849994,99.19740122999792,53475.05430384 2024-04-24,09:41:16.000,115,11089231,13245,0,1713951675,13025.565069779994,99.21149949000392,53475.05430384 2024-04-24,09:41:17.000,115,11089226,13645,0,1713951676,13025.585278709994,99.1833029699992,53475.08225232 2024-04-24,09:41:18.000,115,11089259,13605,0,1713951677,13025.571806089989,99.14805732000241,53475.08225232 2024-04-24,09:41:19.000,115,11089199,13205,0,1713951678,13025.571806089989,99.17625383999984,53475.08225232 2024-04-24,09:41:20.000,115,11089273,13325,0,1713951679,13025.544860849994,99.16920471000049,53475.117187920005 2024-04-24,09:41:21.000,115,11089235,13405,0,1713951680,13025.511179299989,99.17625383999984,53475.0752652 2024-04-24,09:41:22.000,115,11089214,13285,0,1713951681,13025.578542399999,99.1833029699992,53475.068278080005 2024-04-24,09:41:23.000,115,11089201,12845,0,1713951682,13025.551597159989,99.16920471000049,53475.0752652 2024-04-24,09:41:24.000,115,11089220,13245,0,1713951683,13025.578542399999,99.19740122999792,53475.06129096001 2024-04-24,09:41:25.000,115,11089262,13165,0,1713951684,13025.61222394999,99.17625383999984,53475.068278080005 2024-04-24,09:41:26.000,115,11089216,13405,0,1713951685,13025.63243287999,99.1833029699992,53475.068278080005 2024-04-24,09:41:27.000,115,11089208,13245,0,1713951686,13025.618960259999,99.1833029699992,53475.117187920005 2024-04-24,09:41:28.000,115,11089226,13005,0,1713951687,13025.61222394999,99.16215558000113,53475.12417504 2024-04-24,09:41:29.000,115,11089188,13565,0,1713951688,13025.618960259999,99.14100819000305,53475.15212352 2024-04-24,09:41:30.000,115,11089251,13285,0,1713951689,13025.598751329999,99.16920471000049,53475.09622656 2024-04-24,09:41:31.000,115,11089206,13165,0,1713951690,13025.63243287999,99.19740122999792,53475.09622656 2024-04-24,09:41:32.000,115,11089248,13365,0,1713951691,13025.61222394999,99.16920471000049,53475.0752652 2024-04-24,09:41:33.000,115,11089188,13925,0,1713951692,13025.659378119999,99.13395906000369,53475.11020080001 2024-04-24,09:41:34.000,115,11089190,13125,0,1713951693,13025.67285073999,99.1833029699992,53475.13814928001 2024-04-24,09:41:35.000,115,11089218,13605,0,1713951694,13025.67958705,99.16215558000113,53475.117187920005 2024-04-24,09:41:36.000,115,11089240,13405,0,1713951695,13025.67285073999,99.15510645000177,53475.117187920005 2024-04-24,09:41:37.000,115,11089221,13245,0,1713951696,13025.686323359994,99.16920471000049,53475.13116216001 2024-04-24,09:41:38.000,115,11089267,12925,0,1713951697,13025.65264180999,99.14805732000241,53475.187059120006 2024-04-24,09:41:39.000,115,11089253,13565,0,1713951698,13025.639169189999,99.16215558000113,53475.1451364 2024-04-24,09:41:40.000,115,11089194,13485,0,1713951699,13025.659378119999,99.17625383999984,53475.13814928001 2024-04-24,09:41:41.000,115,11089258,13085,0,1713951700,13025.639169189999,99.19035209999856,53475.1451364 2024-04-24,09:41:42.000,115,11089251,13525,0,1713951701,13025.645905499994,99.16215558000113,53475.13116216001 2024-04-24,09:41:43.000,115,11089210,13525,0,1713951702,13025.67958705,99.17625383999984,53475.15911064001 2024-04-24,09:41:44.000,115,11089226,13325,0,1713951703,13025.65264180999,99.16215558000113,53475.13814928001 2024-04-24,09:41:45.000,115,11089192,13525,0,1713951704,13025.65264180999,99.16215558000113,53475.18007200001 2024-04-24,09:41:46.000,115,11089219,13285,0,1713951705,13025.686323359994,99.19740122999792,53475.12417504 2024-04-24,09:41:47.000,115,11089215,13525,0,1713951706,13025.67285073999,99.17625383999984,53475.166097760004 2024-04-24,09:41:48.000,115,11089209,13445,0,1713951707,13025.639169189999,99.20445036000456,53475.13814928001 2024-04-24,09:41:49.000,115,11089199,13805,0,1713951708,13025.686323359994,99.20445036000456,53475.12417504 2024-04-24,09:41:50.000,115,11089203,13405,0,1713951709,13025.69979598,99.20445036000456,53475.13116216001 2024-04-24,09:41:51.000,115,11089183,13005,0,1713951710,13025.686323359994,99.19740122999792,53475.10321368 2024-04-24,09:41:52.000,115,11089239,13405,0,1713951711,13025.686323359994,99.21149949000392,53475.13116216001 2024-04-24,09:41:53.000,115,11089215,13245,0,1713951712,13025.71326859999,99.17625383999984,53475.10321368 2024-04-24,09:41:54.000,115,11089162,13725,0,1713951713,13025.686323359994,99.19740122999792,53475.117187920005 2024-04-24,09:41:55.000,115,11089244,13285,0,1713951714,13025.69305966999,99.22559775000263,53475.117187920005 2024-04-24,09:41:56.000,115,11089230,13285,0,1713951715,13025.71326859999,99.1833029699992,53475.20103336 2024-04-24,09:41:57.000,115,11089224,13285,0,1713951716,13025.67958705,99.14805732000241,53475.17308488 2024-04-24,09:41:58.000,115,11089207,13365,0,1713951717,13025.69979598,99.16920471000049,53475.166097760004 2024-04-24,09:41:59.000,115,11089272,13045,0,1713951718,13025.67285073999,99.17625383999984,53475.20103336 2024-04-24,09:42:00.000,115,11089216,13485,0,1713951719,13025.72000491,99.19740122999792,53475.18007200001 2024-04-24,09:42:01.000,115,11089201,13725,0,1713951720,13025.726741219994,99.16215558000113,53475.13814928001 2024-04-24,09:42:02.000,115,11089179,13045,0,1713951721,13025.726741219994,99.16215558000113,53475.15212352 2024-04-24,09:42:03.000,115,11089258,13405,0,1713951722,13025.726741219994,99.19740122999792,53475.166097760004 2024-04-24,09:42:04.000,115,11089215,13125,0,1713951723,13025.73347752999,99.19740122999792,53475.20103336 2024-04-24,09:42:05.000,115,11089279,13245,0,1713951724,13025.74021384,99.20445036000456,53475.20103336 2024-04-24,09:42:06.000,115,11089253,13245,0,1713951725,13025.76042277,99.21149949000392,53475.18007200001 2024-04-24,09:42:07.000,115,11089272,13085,0,1713951726,13025.72000491,99.19740122999792,53475.20103336 2024-04-24,09:42:08.000,115,11089267,13125,0,1713951727,13025.746950149995,99.17625383999984,53475.24295608 2024-04-24,09:42:09.000,115,11089219,13245,0,1713951728,13025.75368645999,99.1833029699992,53475.2150076 2024-04-24,09:42:10.000,115,11089259,13765,0,1713951729,13025.79410431999,99.15510645000177,53475.20802048001 2024-04-24,09:42:11.000,115,11089208,13285,0,1713951730,13025.81431324999,99.1833029699992,53475.20802048001 2024-04-24,09:42:12.000,115,11089272,13285,0,1713951731,13025.787368009995,99.1833029699992,53475.22199472 2024-04-24,09:42:13.000,115,11089217,13405,0,1713951732,13025.77389538999,99.19035209999856,53475.25693032001 2024-04-24,09:42:14.000,115,11089253,13365,0,1713951733,13025.80084063,99.15510645000177,53475.25693032001 2024-04-24,09:42:15.000,115,11089270,13365,0,1713951734,13025.81431324999,99.17625383999984,53475.27090456 2024-04-24,09:42:16.000,115,11089253,13165,0,1713951735,13025.82104956,99.20445036000456,53475.27090456 2024-04-24,09:42:17.000,115,11089267,13525,0,1713951736,13025.85473110999,99.19740122999792,53475.25693032001 2024-04-24,09:42:18.000,115,11089221,13125,0,1713951737,13025.807576939995,99.19740122999792,53475.25693032001 2024-04-24,09:42:19.000,115,11089239,13325,0,1713951738,13025.827785869995,99.19035209999856,53475.284878800005 2024-04-24,09:42:20.000,115,11089227,13525,0,1713951739,13025.81431324999,99.19035209999856,53475.235968960005 2024-04-24,09:42:21.000,115,11089258,13205,0,1713951740,13025.807576939995,99.16920471000049,53475.24295608 2024-04-24,09:42:22.000,115,11089286,13485,0,1713951741,13025.79410431999,99.19740122999792,53475.27090456 2024-04-24,09:42:23.000,115,11089240,13685,0,1713951742,13025.787368009995,99.21149949000392,53475.32680152001 2024-04-24,09:42:24.000,115,11089243,13285,0,1713951743,13025.83452217999,99.1833029699992,53475.27090456 2024-04-24,09:42:25.000,115,11089245,13485,0,1713951744,13025.82104956,99.19740122999792,53475.31282728 2024-04-24,09:42:26.000,115,11089243,13485,0,1713951745,13025.83452217999,99.1833029699992,53475.32680152001 2024-04-24,09:42:27.000,115,11089254,13165,0,1713951746,13025.827785869995,99.16215558000113,53475.29186592 2024-04-24,09:42:28.000,115,11089224,13605,0,1713951747,13025.86146742,99.1833029699992,53475.354750000006 2024-04-24,09:42:29.000,115,11089243,13285,0,1713951748,13025.88167635,99.20445036000456,53475.3198144 2024-04-24,09:42:30.000,115,11089201,13605,0,1713951749,13025.85473110999,99.21854862000328,53475.29186592 2024-04-24,09:42:31.000,115,11089239,13365,0,1713951750,13025.88167635,99.21149949000392,53475.3198144 2024-04-24,09:42:32.000,115,11089278,13325,0,1713951751,13025.86146742,99.21854862000328,53475.27789168001 2024-04-24,09:42:33.000,115,11089232,13405,0,1713951752,13025.91535789999,99.22559775000263,53475.31282728 2024-04-24,09:42:34.000,115,11089230,13605,0,1713951753,13025.949039449995,99.1833029699992,53475.31282728 2024-04-24,09:42:35.000,115,11089254,13365,0,1713951754,13025.928830519995,99.19740122999792,53475.3198144 2024-04-24,09:42:36.000,115,11089248,13405,0,1713951755,13025.84125849,99.20445036000456,53475.31282728 2024-04-24,09:42:37.000,115,11089261,13365,0,1713951756,13025.88167635,99.1833029699992,53475.31282728 2024-04-24,09:42:38.000,115,11089227,13765,0,1713951757,13025.89514896999,99.21149949000392,53475.34776288001 2024-04-24,09:42:39.000,115,11089250,13525,0,1713951758,13025.88167635,99.21149949000392,53475.27789168001 2024-04-24,09:42:40.000,115,11089248,13605,0,1713951759,13025.87494003999,99.19740122999792,53475.30584016001 2024-04-24,09:42:41.000,115,11089265,13605,0,1713951760,13025.87494003999,99.1833029699992,53475.24295608 2024-04-24,09:42:42.000,115,11089238,13485,0,1713951761,13025.88167635,99.16920471000049,53475.29186592 2024-04-24,09:42:43.000,115,11089219,13645,0,1713951762,13025.87494003999,99.17625383999984,53475.31282728 2024-04-24,09:42:44.000,115,11089244,13365,0,1713951763,13025.908621589995,99.17625383999984,53475.31282728 2024-04-24,09:42:45.000,115,11089257,13445,0,1713951764,13025.92209421,99.1833029699992,53475.25693032001 2024-04-24,09:42:46.000,115,11089236,13525,0,1713951765,13025.92209421,99.19035209999856,53475.32680152001 2024-04-24,09:42:47.000,115,11089229,13325,0,1713951766,13025.89514896999,99.16920471000049,53475.29885304001 2024-04-24,09:42:48.000,115,11089218,13405,0,1713951767,13025.847994799995,99.19035209999856,53475.3198144 2024-04-24,09:42:49.000,115,11089262,13405,0,1713951768,13025.86146742,99.21149949000392,53475.333788640004 2024-04-24,09:42:50.000,115,11089213,13325,0,1713951769,13025.847994799995,99.19740122999792,53475.3198144 2024-04-24,09:42:51.000,115,11089217,13525,0,1713951770,13025.87494003999,99.16215558000113,53475.333788640004 2024-04-24,09:42:52.000,115,11089202,13285,0,1713951771,13025.86146742,99.16920471000049,53475.3198144 2024-04-24,09:42:53.000,115,11089255,13325,0,1713951772,13025.84125849,99.16920471000049,53475.3198144 2024-04-24,09:42:54.000,115,11089236,13125,0,1713951773,13025.86146742,99.16920471000049,53475.3198144 2024-04-24,09:42:55.000,115,11089198,13285,0,1713951774,13025.85473110999,99.19740122999792,53475.37571136001 2024-04-24,09:42:56.000,115,11089214,13685,0,1713951775,13025.868203729995,99.15510645000177,53475.36173712 2024-04-24,09:42:57.000,115,11089212,13725,0,1713951776,13025.86146742,99.20445036000456,53475.38269848 2024-04-24,09:42:58.000,115,11089192,13245,0,1713951777,13025.88167635,99.19035209999856,53475.354750000006 2024-04-24,09:42:59.000,115,11089266,13165,0,1713951778,13025.92209421,99.19035209999856,53475.3198144 2024-04-24,09:43:00.000,115,11089220,13485,0,1713951779,13025.928830519995,99.16215558000113,53475.34077576 2024-04-24,09:43:01.000,115,11089236,13445,0,1713951780,13025.89514896999,99.16215558000113,53475.31282728 2024-04-24,09:43:02.000,115,11089213,13325,0,1713951781,13025.87494003999,99.16215558000113,53475.3198144 2024-04-24,09:43:03.000,115,11089269,13565,0,1713951782,13025.86146742,99.16920471000049,53475.34776288001 2024-04-24,09:43:04.000,115,11089212,13765,0,1713951783,13025.888412659995,99.14100819000305,53475.31282728 2024-04-24,09:43:05.000,115,11089211,13605,0,1713951784,13025.85473110999,99.14805732000241,53475.333788640004 2024-04-24,09:43:06.000,115,11089249,13845,0,1713951785,13025.87494003999,99.13395906000369,53475.3896856 2024-04-24,09:43:07.000,115,11089261,13285,0,1713951786,13025.87494003999,99.13395906000369,53475.32680152001 2024-04-24,09:43:08.000,115,11089270,13205,0,1713951787,13025.90188528,99.13395906000369,53475.34077576 2024-04-24,09:43:09.000,115,11089219,13565,0,1713951788,13025.868203729995,99.15510645000177,53475.32680152001 2024-04-24,09:43:10.000,115,11089245,13205,0,1713951789,13025.85473110999,99.15510645000177,53475.37571136001 2024-04-24,09:43:11.000,115,11089226,13085,0,1713951790,13025.87494003999,99.14805732000241,53475.36173712 2024-04-24,09:43:12.000,115,11089262,13485,0,1713951791,13025.868203729995,99.10576253999898,53475.34077576 2024-04-24,09:43:13.000,115,11089240,13285,0,1713951792,13025.82104956,99.1198607999977,53475.36872424 2024-04-24,09:43:14.000,115,11089217,13325,0,1713951793,13025.868203729995,99.0846151500009,53475.38269848 2024-04-24,09:43:15.000,115,11089279,13405,0,1713951794,13025.85473110999,99.09871340999962,53475.34077576 2024-04-24,09:43:16.000,115,11089292,13605,0,1713951795,13025.90188528,99.10576253999898,53475.36872424 2024-04-24,09:43:17.000,115,11089274,13285,0,1713951796,13025.847994799995,99.06346776000282,53475.3198144 2024-04-24,09:43:18.000,115,11089268,13605,0,1713951797,13025.90188528,99.05641863000346,53475.3896856 2024-04-24,09:43:19.000,115,11089252,13405,0,1713951798,13025.85473110999,99.05641863000346,53475.41064696 2024-04-24,09:43:20.000,115,11089253,13205,0,1713951799,13025.89514896999,99.0493695000041,53475.38269848 2024-04-24,09:43:21.000,115,11089261,13285,0,1713951800,13025.847994799995,99.03527123999811,53475.403659840005 2024-04-24,09:43:22.000,115,11089198,13245,0,1713951801,13025.81431324999,99.02117297999939,53475.38269848 2024-04-24,09:43:23.000,115,11089283,13165,0,1713951802,13025.888412659995,99.02822210999875,53475.403659840005 2024-04-24,09:43:24.000,115,11089241,13165,0,1713951803,13025.87494003999,99.0493695000041,53475.37571136001 2024-04-24,09:43:25.000,115,11089234,13565,0,1713951804,13025.84125849,99.02822210999875,53475.36872424 2024-04-24,09:43:26.000,115,11089251,13245,0,1713951805,13025.84125849,99.02117297999939,53475.3896856 2024-04-24,09:43:27.000,115,11089261,13685,0,1713951806,13025.84125849,99.00707472000067,53475.36173712 2024-04-24,09:43:28.000,115,11089281,13445,0,1713951807,13025.827785869995,98.99297646000196,53475.36872424 2024-04-24,09:43:29.000,115,11089237,13725,0,1713951808,13025.847994799995,98.97182907000388,53475.36872424 2024-04-24,09:43:30.000,115,11089232,13405,0,1713951809,13025.85473110999,98.9859273300026,53475.354750000006 2024-04-24,09:43:31.000,115,11089245,13845,0,1713951810,13025.83452217999,99.00707472000067,53475.34077576 2024-04-24,09:43:32.000,115,11089236,13445,0,1713951811,13025.83452217999,98.9859273300026,53475.3198144 2024-04-24,09:43:33.000,115,11089250,13325,0,1713951812,13025.827785869995,99.00707472000067,53475.403659840005 2024-04-24,09:43:34.000,115,11089247,13245,0,1713951813,13025.82104956,98.95773080999788,53475.41064696 2024-04-24,09:43:35.000,115,11089218,13685,0,1713951814,13025.847994799995,98.9859273300026,53475.38269848 2024-04-24,09:43:36.000,115,11089233,13325,0,1713951815,13025.85473110999,98.99297646000196,53475.39667272001 2024-04-24,09:43:37.000,115,11089225,13525,0,1713951816,13025.85473110999,98.97887820000324,53475.354750000006 2024-04-24,09:43:38.000,115,11089261,13445,0,1713951817,13025.83452217999,98.95773080999788,53475.3198144 2024-04-24,09:43:39.000,115,11089225,13365,0,1713951818,13025.81431324999,98.95773080999788,53475.34776288001 2024-04-24,09:43:40.000,115,11089211,13405,0,1713951819,13025.807576939995,98.96477994000452,53475.39667272001 2024-04-24,09:43:41.000,115,11089220,13165,0,1713951820,13025.83452217999,98.9365834199998,53475.38269848 2024-04-24,09:43:42.000,115,11089240,13805,0,1713951821,13025.82104956,98.95068167999852,53475.36173712 2024-04-24,09:43:43.000,115,11089237,13365,0,1713951822,13025.82104956,98.89428864000365,53475.34776288001 2024-04-24,09:43:44.000,115,11089246,13965,0,1713951823,13025.83452217999,98.90133777000301,53475.403659840005 2024-04-24,09:43:45.000,115,11089232,13485,0,1713951824,13025.82104956,98.88723951000429,53475.32680152001 2024-04-24,09:43:46.000,115,11089278,13765,0,1713951825,13025.807576939995,98.88723951000429,53475.34776288001 2024-04-24,09:43:47.000,115,11089257,13805,0,1713951826,13025.807576939995,98.90838690000237,53475.37571136001 2024-04-24,09:43:48.000,115,11089222,13685,0,1713951827,13025.827785869995,98.8378956000015,53475.403659840005 2024-04-24,09:43:49.000,115,11089259,13565,0,1713951828,13025.827785869995,98.85904298999958,53475.36173712 2024-04-24,09:43:50.000,115,11089251,12925,0,1713951829,13025.87494003999,98.83084647000214,53475.39667272001 2024-04-24,09:43:51.000,115,11089271,13485,0,1713951830,13025.79410431999,98.81674821000342,53475.333788640004 2024-04-24,09:43:52.000,115,11089238,13725,0,1713951831,13025.82104956,98.82379734000278,53475.34776288001 2024-04-24,09:43:53.000,115,11089267,13605,0,1713951832,13025.80084063,98.8026499500047,53475.4595568 2024-04-24,09:43:54.000,115,11089271,13445,0,1713951833,13025.77389538999,98.83084647000214,53475.38269848 2024-04-24,09:43:55.000,115,11089231,13765,0,1713951834,13025.80084063,98.8378956000015,53475.3896856 2024-04-24,09:43:56.000,115,11089228,13365,0,1713951835,13025.767159079995,98.82379734000278,53475.36173712 2024-04-24,09:43:57.000,115,11089246,13445,0,1713951836,13025.767159079995,98.80969908000407,53475.39667272001 2024-04-24,09:43:58.000,115,11089252,13605,0,1713951837,13025.7806317,98.80969908000407,53475.354750000006 2024-04-24,09:43:59.000,115,11089176,13485,0,1713951838,13025.787368009995,98.8378956000015,53475.37571136001 2024-04-24,09:44:00.000,115,11089247,13485,0,1713951839,13025.76042277,98.78150255999935,53475.41763408 2024-04-24,09:44:01.000,115,11089289,13645,0,1713951840,13025.74021384,98.8026499500047,53475.37571136001 2024-04-24,09:44:02.000,115,11089264,13245,0,1713951841,13025.71326859999,98.80969908000407,53475.38269848 2024-04-24,09:44:03.000,115,11089229,13325,0,1713951842,13025.746950149995,98.79560081999807,53475.37571136001 2024-04-24,09:44:04.000,115,11089277,13325,0,1713951843,13025.79410431999,98.80969908000407,53475.333788640004 2024-04-24,09:44:05.000,115,11089233,13405,0,1713951844,13025.80084063,98.82379734000278,53475.39667272001 2024-04-24,09:44:06.000,115,11089246,13005,0,1713951845,13025.767159079995,98.78855168999871,53475.333788640004 2024-04-24,09:44:07.000,115,11089260,13605,0,1713951846,13025.7806317,98.80969908000407,53475.3896856 2024-04-24,09:44:08.000,115,11089236,13445,0,1713951847,13025.746950149995,98.78855168999871,53475.333788640004 2024-04-24,09:44:09.000,115,11089281,13405,0,1713951848,13025.706532289994,98.75330604000192,53475.29186592 2024-04-24,09:44:10.000,115,11089212,13605,0,1713951849,13025.74021384,98.82379734000278,53475.30584016001 2024-04-24,09:44:11.000,115,11089211,13365,0,1713951850,13025.75368645999,98.78150255999935,53475.34077576 2024-04-24,09:44:12.000,115,11089259,13645,0,1713951851,13025.74021384,98.78150255999935,53475.3198144 2024-04-24,09:44:13.000,115,11089230,13445,0,1713951852,13025.76042277,98.80969908000407,53475.333788640004 2024-04-24,09:44:14.000,115,11089274,13365,0,1713951853,13025.767159079995,98.76035517000128,53475.37571136001 2024-04-24,09:44:15.000,115,11089232,13445,0,1713951854,13025.767159079995,98.78150255999935,53475.34077576 2024-04-24,09:44:16.000,115,11089204,13085,0,1713951855,13025.7806317,98.78150255999935,53475.354750000006 2024-04-24,09:44:17.000,115,11089216,13565,0,1713951856,13025.75368645999,98.76740430000063,53475.36872424 2024-04-24,09:44:18.000,115,11089265,13205,0,1713951857,13025.74021384,98.76035517000128,53475.3198144 2024-04-24,09:44:19.000,115,11089250,13605,0,1713951858,13025.81431324999,98.76740430000063,53475.29186592 2024-04-24,09:44:20.000,115,11089204,13525,0,1713951859,13025.807576939995,98.75330604000192,53475.333788640004 2024-04-24,09:44:21.000,115,11089250,13205,0,1713951860,13025.79410431999,98.73215865000384,53475.36173712 2024-04-24,09:44:22.000,115,11089233,13605,0,1713951861,13025.79410431999,98.7392077800032,53475.354750000006 2024-04-24,09:44:23.000,115,11089245,13325,0,1713951862,13025.7806317,98.73215865000384,53475.31282728 2024-04-24,09:44:24.000,115,11089222,13365,0,1713951863,13025.76042277,98.71101125999849,53475.284878800005 2024-04-24,09:44:25.000,115,11089239,13525,0,1713951864,13025.7806317,98.71806038999785,53475.34776288001 2024-04-24,09:44:26.000,115,11089267,13365,0,1713951865,13025.787368009995,98.68986387000041,53475.34776288001 2024-04-24,09:44:27.000,115,11089231,13405,0,1713951866,13025.7806317,98.71101125999849,53475.34776288001 2024-04-24,09:44:28.000,115,11089222,13765,0,1713951867,13025.767159079995,98.66166735000297,53475.27090456 2024-04-24,09:44:29.000,115,11089259,13685,0,1713951868,13025.77389538999,98.68281474000105,53475.30584016001 2024-04-24,09:44:30.000,115,11089250,13285,0,1713951869,13025.767159079995,98.69691299999977,53475.3198144 2024-04-24,09:44:31.000,115,11089286,13605,0,1713951870,13025.76042277,98.67576561000169,53475.34776288001 2024-04-24,09:44:32.000,115,11089245,13605,0,1713951871,13025.74021384,98.66166735000297,53475.34077576 2024-04-24,09:44:33.000,115,11089258,13765,0,1713951872,13025.74021384,98.64756909000425,53475.354750000006 2024-04-24,09:44:34.000,115,11089282,13325,0,1713951873,13025.726741219994,98.65461822000361,53475.34776288001 2024-04-24,09:44:35.000,115,11089247,13525,0,1713951874,13025.686323359994,98.63347082999826,53475.30584016001 2024-04-24,09:44:36.000,115,11089269,13325,0,1713951875,13025.72000491,98.61937256999954,53475.32680152001 2024-04-24,09:44:37.000,115,11089247,13565,0,1713951876,13025.72000491,98.61937256999954,53475.3198144 2024-04-24,09:44:38.000,115,11089238,13365,0,1713951877,13025.69979598,98.60527431000082,53475.3198144 2024-04-24,09:44:39.000,115,11089254,13365,0,1713951878,13025.71326859999,98.60527431000082,53475.333788640004 2024-04-24,09:44:40.000,115,11089260,13245,0,1713951879,13025.71326859999,98.61232344000018,53475.27789168001 2024-04-24,09:44:41.000,115,11089282,13405,0,1713951880,13025.67958705,98.59822518000146,53475.27090456 2024-04-24,09:44:42.000,115,11089271,13405,0,1713951881,13025.686323359994,98.61937256999954,53475.29186592 2024-04-24,09:44:43.000,115,11089298,13445,0,1713951882,13025.67285073999,98.61232344000018,53475.34776288001 2024-04-24,09:44:44.000,115,11089252,13285,0,1713951883,13025.686323359994,98.59822518000146,53475.34077576 2024-04-24,09:44:45.000,115,11089280,13205,0,1713951884,13025.67958705,98.58412692000275,53475.36173712 2024-04-24,09:44:46.000,115,11089292,13605,0,1713951885,13025.67285073999,98.58412692000275,53475.32680152001 2024-04-24,09:44:47.000,115,11089224,13325,0,1713951886,13025.645905499994,98.58412692000275,53475.34077576 2024-04-24,09:44:48.000,115,11089278,13365,0,1713951887,13025.65264180999,98.59822518000146,53475.284878800005 2024-04-24,09:44:49.000,115,11089278,13365,0,1713951888,13025.65264180999,98.58412692000275,53475.29885304001 2024-04-24,09:44:50.000,115,11089263,13285,0,1713951889,13025.63243287999,98.57002866000403,53475.27090456 2024-04-24,09:44:51.000,115,11089238,13005,0,1713951890,13025.645905499994,98.5911760500021,53475.284878800005 2024-04-24,09:44:52.000,115,11089240,13325,0,1713951891,13025.65264180999,98.54888126999867,53475.354750000006 2024-04-24,09:44:53.000,115,11089266,13765,0,1713951892,13025.645905499994,98.54183213999931,53475.25693032001 2024-04-24,09:44:54.000,115,11089230,13365,0,1713951893,13025.625696569994,98.56297953000467,53475.25693032001 2024-04-24,09:44:55.000,115,11089247,13365,0,1713951894,13025.625696569994,98.5277338800006,53475.25693032001 2024-04-24,09:44:56.000,115,11089285,13405,0,1713951895,13025.598751329999,98.54888126999867,53475.29186592 2024-04-24,09:44:57.000,115,11089297,13845,0,1713951896,13025.558333469999,98.5911760500021,53475.284878800005 2024-04-24,09:44:58.000,115,11089239,13845,0,1713951897,13025.625696569994,98.54183213999931,53475.2499432 2024-04-24,09:44:59.000,115,11089298,13645,0,1713951898,13025.605487639994,98.54183213999931,53475.27789168001 2024-04-24,09:45:00.000,115,11089254,13605,0,1713951899,13025.598751329999,98.53478300999996,53475.26391744 2024-04-24,09:45:01.000,115,11089249,13325,0,1713951900,13025.524651919994,98.54888126999867,53475.22898184001 2024-04-24,09:45:02.000,115,11089291,13405,0,1713951901,13025.511179299989,98.53478300999996,53475.235968960005 2024-04-24,09:45:03.000,115,11089226,13525,0,1713951902,13025.504442989994,98.51363562000188,53475.27789168001 2024-04-24,09:45:04.000,115,11089265,13525,0,1713951903,13025.551597159989,98.54888126999867,53475.26391744 2024-04-24,09:45:05.000,115,11089248,13325,0,1713951904,13025.571806089989,98.49953736000316,53475.26391744 2024-04-24,09:45:06.000,115,11089242,13485,0,1713951905,13025.592015019989,98.53478300999996,53475.31282728 2024-04-24,09:45:07.000,115,11089296,13445,0,1713951906,13025.578542399999,98.52068475000124,53475.235968960005 2024-04-24,09:45:08.000,115,11089195,13405,0,1713951907,13025.578542399999,98.50658649000252,53475.26391744 2024-04-24,09:45:09.000,115,11089218,13285,0,1713951908,13025.538124539999,98.50658649000252,53475.25693032001 2024-04-24,09:45:10.000,115,11089246,13605,0,1713951909,13025.524651919994,98.4924882300038,53475.235968960005 2024-04-24,09:45:11.000,115,11089240,13445,0,1713951910,13025.558333469999,98.48543910000444,53475.25693032001 2024-04-24,09:45:12.000,115,11089249,13605,0,1713951911,13025.538124539999,98.48543910000444,53475.22199472 2024-04-24,09:45:13.000,115,11089235,13285,0,1713951912,13025.558333469999,98.46429170999909,53475.25693032001 2024-04-24,09:45:14.000,115,11089241,13565,0,1713951913,13025.524651919994,98.44314432000101,53475.22199472 2024-04-24,09:45:15.000,115,11089209,13285,0,1713951914,13025.538124539999,98.43609519000165,53475.25693032001 2024-04-24,09:45:16.000,115,11089198,13605,0,1713951915,13025.511179299989,98.47134083999845,53475.2150076 2024-04-24,09:45:17.000,115,11089192,13325,0,1713951916,13025.511179299989,98.42904606000229,53475.24295608 2024-04-24,09:45:18.000,115,11089218,13685,0,1713951917,13025.504442989994,98.47134083999845,53475.2499432 2024-04-24,09:45:19.000,115,11089222,13325,0,1713951918,13025.504442989994,98.45019345000037,53475.24295608 2024-04-24,09:45:20.000,115,11089254,13285,0,1713951919,13025.490970369989,98.44314432000101,53475.20103336 2024-04-24,09:45:21.000,115,11089280,13765,0,1713951920,13025.511179299989,98.42904606000229,53475.18007200001 2024-04-24,09:45:22.000,115,11089235,13325,0,1713951921,13025.477497749998,98.42199693000293,53475.13814928001 2024-04-24,09:45:23.000,115,11089203,13165,0,1713951922,13025.490970369989,98.43609519000165,53475.15911064001 2024-04-24,09:45:24.000,115,11089226,13125,0,1713951923,13025.504442989994,98.40789867000422,53475.22898184001 2024-04-24,09:45:25.000,115,11089240,13645,0,1713951924,13025.477497749998,98.37265302000014,53475.17308488 2024-04-24,09:45:26.000,115,11089225,13725,0,1713951925,13025.464025129993,98.37265302000014,53475.20103336 2024-04-24,09:45:27.000,115,11089191,13085,0,1713951926,13025.511179299989,98.35855476000143,53475.20802048001 2024-04-24,09:45:28.000,115,11089198,13405,0,1713951927,13025.511179299989,98.35855476000143,53475.13116216001 2024-04-24,09:45:29.000,115,11089217,13285,0,1713951928,13025.430343579988,98.35150563000207,53475.19404624 2024-04-24,09:45:30.000,115,11089212,13885,0,1713951929,13025.470761439989,98.30216171999928,53475.15911064001 2024-04-24,09:45:31.000,115,11089214,13365,0,1713951930,13025.484234059993,98.316259979998,53475.1451364 2024-04-24,09:45:32.000,115,11089245,13325,0,1713951931,13025.497706679998,98.30921084999864,53475.18007200001 2024-04-24,09:45:33.000,115,11089190,13405,0,1713951932,13025.464025129993,98.30921084999864,53475.117187920005 2024-04-24,09:45:34.000,115,11089206,13325,0,1713951933,13025.416870959998,98.28806346000056,53475.166097760004 2024-04-24,09:45:35.000,115,11089260,13005,0,1713951934,13025.416870959998,98.28806346000056,53475.1451364 2024-04-24,09:45:36.000,115,11089255,13565,0,1713951935,13025.396662029998,98.2810143300012,53475.12417504 2024-04-24,09:45:37.000,115,11089258,13405,0,1713951936,13025.389925719988,98.30216171999928,53475.117187920005 2024-04-24,09:45:38.000,115,11089258,13405,0,1713951937,13025.356244169998,98.29511258999992,53475.15911064001 2024-04-24,09:45:39.000,115,11089235,13405,0,1713951938,13025.410134649988,98.32330911000463,53475.166097760004 2024-04-24,09:45:40.000,115,11089265,13365,0,1713951939,13025.369716789988,98.29511258999992,53475.09622656 2024-04-24,09:45:41.000,115,11089257,13725,0,1713951940,13025.356244169998,98.316259979998,53475.13814928001 2024-04-24,09:45:42.000,115,11089252,13565,0,1713951941,13025.336035239998,98.2457686800044,53475.15911064001 2024-04-24,09:45:43.000,115,11089262,13925,0,1713951942,13025.282144759993,98.25986694000312,53475.12417504 2024-04-24,09:45:44.000,115,11089249,13525,0,1713951943,13025.241726899992,98.2457686800044,53475.10321368 2024-04-24,09:45:45.000,115,11089248,13765,0,1713951944,13025.214781659997,98.23871954999777,53475.09622656 2024-04-24,09:45:46.000,115,11089244,13525,0,1713951945,13025.187836420002,98.22462128999905,53475.12417504 2024-04-24,09:45:47.000,115,11089210,13245,0,1713951946,13025.221517969992,98.20347390000097,53475.068278080005 2024-04-24,09:45:48.000,115,11089189,13685,0,1713951947,13025.201309039992,98.23167041999841,53475.068278080005 2024-04-24,09:45:49.000,115,11089253,13445,0,1713951948,13025.201309039992,98.21757215999969,53475.068278080005 2024-04-24,09:45:50.000,115,11089232,13285,0,1713951949,13025.194572729997,98.25281781000376,53475.05430384 2024-04-24,09:45:51.000,115,11089256,13245,0,1713951950,13025.140682249992,98.2457686800044,53475.09622656 2024-04-24,09:45:52.000,115,11089252,13285,0,1713951951,13025.120473319992,98.25986694000312,53475.0752652 2024-04-24,09:45:53.000,115,11089192,13525,0,1713951952,13025.133945939997,98.2457686800044,53475.117187920005 2024-04-24,09:45:54.000,115,11089182,12965,0,1713951953,13025.127209630002,98.21757215999969,53475.10321368 2024-04-24,09:45:55.000,115,11089232,13325,0,1713951954,13025.086791770002,98.23167041999841,53475.06129096001 2024-04-24,09:45:56.000,115,11089249,13325,0,1713951955,13025.039637599992,98.22462128999905,53475.05430384 2024-04-24,09:45:57.000,115,11089235,12965,0,1713951956,13025.073319149997,98.22462128999905,53475.02635536 2024-04-24,09:45:58.000,115,11089252,13485,0,1713951957,13025.053110219997,98.26691607000248,53475.06129096001 2024-04-24,09:45:59.000,115,11089218,13285,0,1713951958,13025.066582840002,98.25281781000376,53474.99141976001 2024-04-24,09:46:00.000,115,11089228,13365,0,1713951959,13025.059846529992,98.25986694000312,53475.019368240006 2024-04-24,09:46:01.000,115,11089273,13085,0,1713951960,13025.019428669992,98.2457686800044,53474.998406880004 2024-04-24,09:46:02.000,115,11089279,13565,0,1713951961,13025.012692359996,98.2457686800044,53474.97744552 2024-04-24,09:46:03.000,115,11089242,13005,0,1713951962,13025.039637599992,98.27396520000184,53475.06129096001 2024-04-24,09:46:04.000,115,11089221,13365,0,1713951963,13024.985747120001,98.28806346000056,53474.96347128001 2024-04-24,09:46:05.000,115,11089231,13365,0,1713951964,13024.972274499996,98.28806346000056,53475.03334248 2024-04-24,09:46:06.000,115,11089229,13485,0,1713951965,13024.972274499996,98.27396520000184,53475.06129096001 2024-04-24,09:46:07.000,115,11089224,13445,0,1713951966,13024.958801879991,98.28806346000056,53474.998406880004 2024-04-24,09:46:08.000,115,11089223,13445,0,1713951967,13024.952065569996,98.316259979998,53474.99141976001 2024-04-24,09:46:09.000,115,11089194,13605,0,1713951968,13024.945329260001,98.26691607000248,53474.99141976001 2024-04-24,09:46:10.000,115,11089202,13245,0,1713951969,13024.958801879991,98.30921084999864,53474.998406880004 2024-04-24,09:46:11.000,115,11089233,13325,0,1713951970,13024.958801879991,98.30216171999928,53474.97045840001 2024-04-24,09:46:12.000,115,11089218,13445,0,1713951971,13024.938592949991,98.30216171999928,53474.92154856001 2024-04-24,09:46:13.000,115,11089222,13485,0,1713951972,13024.925120330001,98.29511258999992,53474.94250992001 2024-04-24,09:46:14.000,115,11089223,13245,0,1713951973,13024.938592949991,98.30921084999864,53474.92853568 2024-04-24,09:46:15.000,115,11089236,13325,0,1713951974,13024.918384019991,98.30216171999928,53474.90757432 2024-04-24,09:46:16.000,115,11089207,13405,0,1713951975,13024.931856639996,98.33035824000399,53474.92154856001 2024-04-24,09:46:17.000,115,11089241,13525,0,1713951976,13024.898175089991,98.30216171999928,53474.900587200005 2024-04-24,09:46:18.000,115,11089221,13485,0,1713951977,13024.898175089991,98.28806346000056,53474.89360008001 2024-04-24,09:46:19.000,115,11089227,13485,0,1713951978,13024.931856639996,98.316259979998,53474.9355228 2024-04-24,09:46:20.000,115,11089262,13245,0,1713951979,13024.9049114,98.30921084999864,53474.900587200005 2024-04-24,09:46:21.000,115,11089234,13245,0,1713951980,13024.938592949991,98.33035824000399,53474.87263872001 2024-04-24,09:46:22.000,115,11089197,13525,0,1713951981,13024.931856639996,98.35150563000207,53474.92154856001 2024-04-24,09:46:23.000,115,11089207,13165,0,1713951982,13024.938592949991,98.35855476000143,53474.91456144 2024-04-24,09:46:24.000,115,11089222,13285,0,1713951983,13024.891438779996,98.35150563000207,53474.87962584 2024-04-24,09:46:25.000,115,11089220,13325,0,1713951984,13024.911647709996,98.35150563000207,53474.8656516 2024-04-24,09:46:26.000,115,11089220,13285,0,1713951985,13024.877966159991,98.35855476000143,53474.8656516 2024-04-24,09:46:27.000,115,11089245,13245,0,1713951986,13024.88470247,98.316259979998,53474.79578040001 2024-04-24,09:46:28.000,115,11089231,13285,0,1713951987,13024.9049114,98.33035824000399,53474.830716000004 2024-04-24,09:46:29.000,115,11089202,13285,0,1713951988,13024.88470247,98.33740737000335,53474.83770312 2024-04-24,09:46:30.000,115,11089228,13245,0,1713951989,13024.891438779996,98.33740737000335,53474.8656516 2024-04-24,09:46:31.000,115,11089190,13245,0,1713951990,13024.918384019991,98.3444565000027,53474.82372888001 2024-04-24,09:46:32.000,115,11089248,13685,0,1713951991,13024.9049114,98.35150563000207,53474.81674176 2024-04-24,09:46:33.000,115,11089168,13205,0,1713951992,13024.88470247,98.35150563000207,53474.851677360006 2024-04-24,09:46:34.000,115,11089216,13365,0,1713951993,13024.9049114,98.3444565000027,53474.83770312 2024-04-24,09:46:35.000,115,11089233,13525,0,1713951994,13024.911647709996,98.33035824000399,53474.900587200005 2024-04-24,09:46:36.000,115,11089194,13725,0,1713951995,13024.877966159991,98.37265302000014,53474.81674176 2024-04-24,09:46:37.000,115,11089231,13285,0,1713951996,13024.877966159991,98.40084954000486,53474.88661296 2024-04-24,09:46:38.000,115,11089209,13245,0,1713951997,13024.898175089991,98.3797021499995,53474.80975464 2024-04-24,09:46:39.000,115,11089193,13325,0,1713951998,13024.898175089991,98.35855476000143,53474.8656516 2024-04-24,09:46:40.000,115,11089206,13405,0,1713951999,13024.898175089991,98.35855476000143,53474.81674176 2024-04-24,09:46:41.000,115,11089260,13765,0,1713952000,13024.9049114,98.35855476000143,53474.85866448 2024-04-24,09:46:42.000,115,11089208,13605,0,1713952001,13024.925120330001,98.33035824000399,53474.80276752001 2024-04-24,09:46:43.000,115,11089232,13605,0,1713952002,13024.925120330001,98.3797021499995,53474.80975464 2024-04-24,09:46:44.000,115,11089244,13605,0,1713952003,13024.911647709996,98.35855476000143,53474.830716000004 2024-04-24,09:46:45.000,115,11089261,13245,0,1713952004,13024.898175089991,98.33740737000335,53474.81674176 2024-04-24,09:46:46.000,115,11089228,13245,0,1713952005,13024.84428461,98.35150563000207,53474.81674176 2024-04-24,09:46:47.000,115,11089257,13525,0,1713952006,13024.86449354,98.35855476000143,53474.851677360006 2024-04-24,09:46:48.000,115,11089206,13285,0,1713952007,13024.88470247,98.35855476000143,53474.851677360006 2024-04-24,09:46:49.000,115,11089202,12885,0,1713952008,13024.851020919996,98.38675127999886,53474.85866448 2024-04-24,09:46:50.000,115,11089169,12925,0,1713952009,13024.84428461,98.39380040999822,53474.8656516 2024-04-24,09:46:51.000,115,11089242,13245,0,1713952010,13024.877966159991,98.38675127999886,53474.82372888001 2024-04-24,09:46:52.000,115,11089317,13725,0,1713952011,13024.898175089991,98.35855476000143,53474.84469024001 2024-04-24,09:46:53.000,115,11089235,13405,0,1713952012,13024.891438779996,98.42904606000229,53474.80975464 2024-04-24,09:46:54.000,115,11089221,13485,0,1713952013,13024.898175089991,98.42904606000229,53474.80276752001 2024-04-24,09:46:55.000,115,11089236,13685,0,1713952014,13024.9049114,98.42904606000229,53474.781806160005 2024-04-24,09:46:56.000,115,11089274,13565,0,1713952015,13024.918384019991,98.40789867000422,53474.70494784001 2024-04-24,09:46:57.000,115,11089255,13405,0,1713952016,13024.9049114,98.41494780000357,53474.74687056 2024-04-24,09:46:58.000,115,11089246,13605,0,1713952017,13024.931856639996,98.42904606000229,53474.79578040001 2024-04-24,09:46:59.000,115,11089198,13485,0,1713952018,13024.945329260001,98.40789867000422,53474.74687056 2024-04-24,09:47:00.000,115,11089250,13445,0,1713952019,13024.931856639996,98.42199693000293,53474.78879328 2024-04-24,09:47:01.000,115,11089204,13565,0,1713952020,13024.911647709996,98.40789867000422,53474.74687056 2024-04-24,09:47:02.000,115,11089236,13685,0,1713952021,13024.918384019991,98.41494780000357,53474.73988344 2024-04-24,09:47:03.000,115,11089250,13485,0,1713952022,13024.911647709996,98.38675127999886,53474.74687056 2024-04-24,09:47:04.000,115,11089247,13605,0,1713952023,13024.898175089991,98.40789867000422,53474.71892208 2024-04-24,09:47:05.000,115,11089185,13245,0,1713952024,13024.925120330001,98.39380040999822,53474.71193496 2024-04-24,09:47:06.000,115,11089285,13765,0,1713952025,13024.938592949991,98.42199693000293,53474.71193496 2024-04-24,09:47:07.000,115,11089231,13445,0,1713952026,13024.931856639996,98.40789867000422,53474.7608448 2024-04-24,09:47:08.000,115,11089266,12925,0,1713952027,13024.945329260001,98.45019345000037,53474.781806160005 2024-04-24,09:47:09.000,115,11089214,13485,0,1713952028,13024.992483429996,98.42199693000293,53474.71193496 2024-04-24,09:47:10.000,115,11089213,13445,0,1713952029,13024.945329260001,98.43609519000165,53474.70494784001 2024-04-24,09:47:11.000,115,11089247,13685,0,1713952030,13024.898175089991,98.45019345000037,53474.74687056 2024-04-24,09:47:12.000,115,11089235,13445,0,1713952031,13024.958801879991,98.44314432000101,53474.74687056 2024-04-24,09:47:13.000,115,11089216,13245,0,1713952032,13024.965538190001,98.47134083999845,53474.73988344 2024-04-24,09:47:14.000,115,11089202,13205,0,1713952033,13024.979010809991,98.42904606000229,53474.70494784001 2024-04-24,09:47:15.000,115,11089219,13125,0,1713952034,13024.979010809991,98.46429170999909,53474.781806160005 2024-04-24,09:47:16.000,115,11089266,13565,0,1713952035,13024.985747120001,98.47134083999845,53474.82372888001 2024-04-24,09:47:17.000,115,11089290,13805,0,1713952036,13024.965538190001,98.45724257999973,53474.79578040001 2024-04-24,09:47:18.000,115,11089245,13445,0,1713952037,13024.965538190001,98.45724257999973,53474.732896320005 2024-04-24,09:47:19.000,115,11089228,13405,0,1713952038,13024.918384019991,98.47134083999845,53474.73988344 2024-04-24,09:47:20.000,115,11089233,13765,0,1713952039,13024.945329260001,98.47134083999845,53474.74687056 2024-04-24,09:47:21.000,115,11089268,13645,0,1713952040,13024.945329260001,98.46429170999909,53474.70494784001 2024-04-24,09:47:22.000,115,11089201,13325,0,1713952041,13024.938592949991,98.45724257999973,53474.67001224 2024-04-24,09:47:23.000,115,11089202,13645,0,1713952042,13024.945329260001,98.48543910000444,53474.70494784001 2024-04-24,09:47:24.000,115,11089215,13445,0,1713952043,13024.945329260001,98.4924882300038,53474.70494784001 2024-04-24,09:47:25.000,115,11089257,13325,0,1713952044,13024.972274499996,98.49953736000316,53474.71892208 2024-04-24,09:47:26.000,115,11089288,13445,0,1713952045,13024.952065569996,98.47134083999845,53474.77481904001 2024-04-24,09:47:27.000,115,11089223,13245,0,1713952046,13024.972274499996,98.50658649000252,53474.78879328 2024-04-24,09:47:28.000,115,11089242,13605,0,1713952047,13025.005956050001,98.5277338800006,53474.74687056 2024-04-24,09:47:29.000,115,11089226,13645,0,1713952048,13024.999219739992,98.53478300999996,53474.73988344 2024-04-24,09:47:30.000,115,11089249,13845,0,1713952049,13025.026164980001,98.56297953000467,53474.6909736 2024-04-24,09:47:31.000,115,11089251,13165,0,1713952050,13024.985747120001,98.58412692000275,53474.683986480006 2024-04-24,09:47:32.000,115,11089213,13285,0,1713952051,13025.005956050001,98.58412692000275,53474.7608448 2024-04-24,09:47:33.000,115,11089216,13325,0,1713952052,13024.979010809991,98.54888126999867,53474.683986480006 2024-04-24,09:47:34.000,115,11089199,13285,0,1713952053,13024.972274499996,98.54183213999931,53474.67001224 2024-04-24,09:47:35.000,115,11089241,13245,0,1713952054,13024.965538190001,98.53478300999996,53474.64206376 2024-04-24,09:47:36.000,115,11089187,13445,0,1713952055,13024.945329260001,98.54888126999867,53474.71892208 2024-04-24,09:47:37.000,115,11089172,13085,0,1713952056,13024.952065569996,98.51363562000188,53474.67699936001 2024-04-24,09:47:38.000,115,11089259,13285,0,1713952057,13024.918384019991,98.50658649000252,53474.69796072 2024-04-24,09:47:39.000,115,11089202,13405,0,1713952058,13024.952065569996,98.52068475000124,53474.6909736 2024-04-24,09:47:40.000,115,11089251,13285,0,1713952059,13024.911647709996,98.54183213999931,53474.71892208 2024-04-24,09:47:41.000,115,11089214,13525,0,1713952060,13024.952065569996,98.52068475000124,53474.663025120004 2024-04-24,09:47:42.000,115,11089237,13725,0,1713952061,13024.952065569996,98.5277338800006,53474.67699936001 2024-04-24,09:47:43.000,115,11089212,13405,0,1713952062,13024.972274499996,98.54888126999867,53474.683986480006 2024-04-24,09:47:44.000,115,11089217,13525,0,1713952063,13024.965538190001,98.53478300999996,53474.74687056 2024-04-24,09:47:45.000,115,11089237,13285,0,1713952064,13024.979010809991,98.54888126999867,53474.71892208 2024-04-24,09:47:46.000,115,11089251,13285,0,1713952065,13024.965538190001,98.51363562000188,53474.69796072 2024-04-24,09:47:47.000,115,11089163,13685,0,1713952066,13024.958801879991,98.54183213999931,53474.74687056 2024-04-24,09:47:48.000,115,11089254,13925,0,1713952067,13024.938592949991,98.55593039999803,53474.71892208 2024-04-24,09:47:49.000,115,11089270,13525,0,1713952068,13024.925120330001,98.54183213999931,53474.71193496 2024-04-24,09:47:50.000,115,11089223,13445,0,1713952069,13024.898175089991,98.53478300999996,53474.7608448 2024-04-24,09:47:51.000,115,11089248,13285,0,1713952070,13024.931856639996,98.51363562000188,53474.75385768001 2024-04-24,09:47:52.000,115,11089223,13245,0,1713952071,13024.871229849996,98.54183213999931,53474.71892208 2024-04-24,09:47:53.000,115,11089261,13245,0,1713952072,13024.9049114,98.51363562000188,53474.71892208 2024-04-24,09:47:54.000,115,11089236,13405,0,1713952073,13024.891438779996,98.57002866000403,53474.71892208 2024-04-24,09:47:55.000,115,11089224,13245,0,1713952074,13024.938592949991,98.55593039999803,53474.732896320005 2024-04-24,09:47:56.000,115,11089218,13245,0,1713952075,13024.898175089991,98.55593039999803,53474.76783192 2024-04-24,09:47:57.000,115,11089240,13365,0,1713952076,13024.945329260001,98.57002866000403,53474.67001224 2024-04-24,09:47:58.000,115,11089307,13525,0,1713952077,13024.985747120001,98.57707779000339,53474.7608448 2024-04-24,09:47:59.000,115,11089279,12925,0,1713952078,13024.992483429996,98.55593039999803,53474.76783192 2024-04-24,09:48:00.000,115,11089291,13525,0,1713952079,13024.965538190001,98.57002866000403,53474.75385768001 2024-04-24,09:48:01.000,115,11089246,13725,0,1713952080,13024.972274499996,98.58412692000275,53474.77481904001 2024-04-24,09:48:02.000,115,11089229,13565,0,1713952081,13024.938592949991,98.59822518000146,53474.732896320005 2024-04-24,09:48:03.000,115,11089263,13645,0,1713952082,13024.918384019991,98.56297953000467,53474.71193496 2024-04-24,09:48:04.000,115,11089259,13765,0,1713952083,13024.965538190001,98.55593039999803,53474.72590920001 2024-04-24,09:48:05.000,115,11089251,13445,0,1713952084,13024.965538190001,98.58412692000275,53474.75385768001 2024-04-24,09:48:06.000,115,11089243,13325,0,1713952085,13024.965538190001,98.57002866000403,53474.71892208 2024-04-24,09:48:07.000,115,11089229,13405,0,1713952086,13024.958801879991,98.56297953000467,53474.71193496 2024-04-24,09:48:08.000,115,11089218,13685,0,1713952087,13024.931856639996,98.61232344000018,53474.732896320005 2024-04-24,09:48:09.000,115,11089254,13285,0,1713952088,13024.938592949991,98.5911760500021,53474.6909736 2024-04-24,09:48:10.000,115,11089273,13245,0,1713952089,13024.952065569996,98.5911760500021,53474.71892208 2024-04-24,09:48:11.000,115,11089251,13405,0,1713952090,13024.918384019991,98.6405199600049,53474.732896320005 2024-04-24,09:48:12.000,115,11089218,13605,0,1713952091,13024.972274499996,98.6264216999989,53474.732896320005 2024-04-24,09:48:13.000,115,11089236,13165,0,1713952092,13025.012692359996,98.61232344000018,53474.732896320005 2024-04-24,09:48:14.000,115,11089238,13525,0,1713952093,13024.992483429996,98.6405199600049,53474.71193496 2024-04-24,09:48:15.000,115,11089256,13085,0,1713952094,13024.918384019991,98.64756909000425,53474.71892208 2024-04-24,09:48:16.000,115,11089295,13325,0,1713952095,13024.925120330001,98.63347082999826,53474.74687056 2024-04-24,09:48:17.000,115,11089257,13685,0,1713952096,13024.979010809991,98.63347082999826,53474.69796072 2024-04-24,09:48:18.000,115,11089222,13245,0,1713952097,13024.972274499996,98.63347082999826,53474.73988344 2024-04-24,09:48:19.000,115,11089258,13405,0,1713952098,13024.931856639996,98.65461822000361,53474.71892208 2024-04-24,09:48:20.000,115,11089243,13445,0,1713952099,13024.938592949991,98.67576561000169,53474.72590920001 2024-04-24,09:48:21.000,115,11089243,13405,0,1713952100,13024.918384019991,98.66166735000297,53474.683986480006 2024-04-24,09:48:22.000,115,11089275,13325,0,1713952101,13024.918384019991,98.68281474000105,53474.76783192 2024-04-24,09:48:23.000,115,11089248,13245,0,1713952102,13024.911647709996,98.74625691000256,53474.6909736 2024-04-24,09:48:24.000,115,11089256,13605,0,1713952103,13024.925120330001,98.72510952000448,53474.7608448 2024-04-24,09:48:25.000,115,11089225,13245,0,1713952104,13024.9049114,98.68986387000041,53474.69796072 2024-04-24,09:48:26.000,115,11089282,13165,0,1713952105,13024.945329260001,98.69691299999977,53474.71193496 2024-04-24,09:48:27.000,115,11089216,13405,0,1713952106,13024.945329260001,98.71806038999785,53474.67699936001 2024-04-24,09:48:28.000,115,11089210,13365,0,1713952107,13024.965538190001,98.72510952000448,53474.732896320005 2024-04-24,09:48:29.000,115,11089261,13285,0,1713952108,13024.979010809991,98.75330604000192,53474.69796072 2024-04-24,09:48:30.000,115,11089234,13605,0,1713952109,13024.952065569996,98.72510952000448,53474.67699936001 2024-04-24,09:48:31.000,115,11089225,13525,0,1713952110,13024.958801879991,98.71101125999849,53474.74687056 2024-04-24,09:48:32.000,115,11089219,13485,0,1713952111,13024.979010809991,98.7392077800032,53474.732896320005 2024-04-24,09:48:33.000,115,11089285,13445,0,1713952112,13024.958801879991,98.75330604000192,53474.72590920001 2024-04-24,09:48:34.000,115,11089193,13685,0,1713952113,13024.938592949991,98.71101125999849,53474.70494784001 2024-04-24,09:48:35.000,115,11089251,13365,0,1713952114,13024.938592949991,98.71101125999849,53474.71193496 2024-04-24,09:48:36.000,115,11089268,13445,0,1713952115,13024.992483429996,98.75330604000192,53474.7608448 2024-04-24,09:48:37.000,115,11089271,13645,0,1713952116,13025.012692359996,98.74625691000256,53474.71193496 2024-04-24,09:48:38.000,115,11089229,13205,0,1713952117,13024.999219739992,98.74625691000256,53474.73988344 2024-04-24,09:48:39.000,115,11089282,13405,0,1713952118,13025.005956050001,98.75330604000192,53474.73988344 2024-04-24,09:48:40.000,115,11089288,13645,0,1713952119,13025.026164980001,98.77445343,53474.71892208 2024-04-24,09:48:41.000,115,11089223,13245,0,1713952120,13025.073319149997,98.76740430000063,53474.74687056 2024-04-24,09:48:42.000,115,11089287,13525,0,1713952121,13025.066582840002,98.78150255999935,53474.732896320005 2024-04-24,09:48:43.000,115,11089272,13765,0,1713952122,13025.073319149997,98.74625691000256,53474.74687056 2024-04-24,09:48:44.000,115,11089227,13565,0,1713952123,13025.073319149997,98.7392077800032,53474.6909736 2024-04-24,09:48:45.000,115,11089257,13245,0,1713952124,13025.093528079997,98.74625691000256,53474.70494784001 2024-04-24,09:48:46.000,115,11089287,13525,0,1713952125,13025.127209630002,98.75330604000192,53474.70494784001 2024-04-24,09:48:47.000,115,11089210,13645,0,1713952126,13025.080055459992,98.76740430000063,53474.65603800001 2024-04-24,09:48:48.000,115,11089227,13485,0,1713952127,13025.120473319992,98.77445343,53474.732896320005 2024-04-24,09:48:49.000,115,11089240,13805,0,1713952128,13025.100264389992,98.77445343,53474.732896320005 2024-04-24,09:48:50.000,115,11089237,13845,0,1713952129,13025.127209630002,98.76740430000063,53474.73988344 2024-04-24,09:48:51.000,115,11089238,13365,0,1713952130,13025.181100109992,98.80969908000407,53474.72590920001 2024-04-24,09:48:52.000,115,11089291,13405,0,1713952131,13025.167627490002,98.83084647000214,53474.71892208 2024-04-24,09:48:53.000,115,11089224,13925,0,1713952132,13025.194572729997,98.81674821000342,53474.69796072 2024-04-24,09:48:54.000,115,11089287,13565,0,1713952133,13025.194572729997,98.82379734000278,53474.76783192 2024-04-24,09:48:55.000,115,11089274,13805,0,1713952134,13025.208045350002,98.80969908000407,53474.76783192 2024-04-24,09:48:56.000,115,11089269,12965,0,1713952135,13025.194572729997,98.77445343,53474.7608448 2024-04-24,09:48:57.000,115,11089254,13485,0,1713952136,13025.194572729997,98.78855168999871,53474.80276752001 2024-04-24,09:48:58.000,115,11089272,13125,0,1713952137,13025.214781659997,98.8378956000015,53474.732896320005 2024-04-24,09:48:59.000,115,11089298,13245,0,1713952138,13025.241726899992,98.81674821000342,53474.7608448 2024-04-24,09:49:00.000,115,11089272,13085,0,1713952139,13025.208045350002,98.80969908000407,53474.77481904001 2024-04-24,09:49:01.000,115,11089298,13085,0,1713952140,13025.221517969992,98.81674821000342,53474.732896320005 2024-04-24,09:49:02.000,115,11089253,13445,0,1713952141,13025.228254280002,98.83084647000214,53474.781806160005 2024-04-24,09:49:03.000,115,11089251,13205,0,1713952142,13025.261935829993,98.84494473000086,53474.76783192 2024-04-24,09:49:04.000,115,11089250,13565,0,1713952143,13025.234990589997,98.85199386000022,53474.81674176 2024-04-24,09:49:05.000,115,11089249,13045,0,1713952144,13025.255199519997,98.82379734000278,53474.79578040001 2024-04-24,09:49:06.000,115,11089271,13005,0,1713952145,13025.268672140002,98.84494473000086,53474.781806160005 2024-04-24,09:49:07.000,115,11089211,13405,0,1713952146,13025.248463210002,98.8378956000015,53474.781806160005 2024-04-24,09:49:08.000,115,11089266,13405,0,1713952147,13025.275408449997,98.85199386000022,53474.732896320005 2024-04-24,09:49:09.000,115,11089233,13445,0,1713952148,13025.261935829993,98.83084647000214,53474.79578040001 2024-04-24,09:49:10.000,115,11089235,13485,0,1713952149,13025.275408449997,98.85199386000022,53474.78879328 2024-04-24,09:49:11.000,115,11089254,13285,0,1713952150,13025.275408449997,98.8378956000015,53474.77481904001 2024-04-24,09:49:12.000,115,11089237,13525,0,1713952151,13025.275408449997,98.84494473000086,53474.781806160005 2024-04-24,09:49:13.000,115,11089283,13445,0,1713952152,13025.282144759993,98.85199386000022,53474.80276752001 2024-04-24,09:49:14.000,115,11089273,13045,0,1713952153,13025.282144759993,98.89428864000365,53474.79578040001 2024-04-24,09:49:15.000,115,11089254,13325,0,1713952154,13025.322562619993,98.8731412499983,53474.82372888001 2024-04-24,09:49:16.000,115,11089277,13045,0,1713952155,13025.336035239998,98.86609211999894,53474.830716000004 2024-04-24,09:49:17.000,115,11089262,13485,0,1713952156,13025.342771549993,98.84494473000086,53474.781806160005 2024-04-24,09:49:18.000,115,11089281,13125,0,1713952157,13025.336035239998,98.85904298999958,53474.79578040001 2024-04-24,09:49:19.000,115,11089239,13405,0,1713952158,13025.369716789988,98.8731412499983,53474.74687056 2024-04-24,09:49:20.000,115,11089253,13685,0,1713952159,13025.349507860003,98.84494473000086,53474.781806160005 2024-04-24,09:49:21.000,115,11089279,13445,0,1713952160,13025.349507860003,98.86609211999894,53474.79578040001 2024-04-24,09:49:22.000,115,11089241,13445,0,1713952161,13025.383189409993,98.8731412499983,53474.84469024001 2024-04-24,09:49:23.000,115,11089299,13445,0,1713952162,13025.349507860003,98.8731412499983,53474.84469024001 2024-04-24,09:49:24.000,115,11089233,13405,0,1713952163,13025.376453099998,98.8731412499983,53474.781806160005 2024-04-24,09:49:25.000,115,11089332,13885,0,1713952164,13025.396662029998,98.84494473000086,53474.81674176 2024-04-24,09:49:26.000,115,11089237,13485,0,1713952165,13025.416870959998,98.85904298999958,53474.80276752001 2024-04-24,09:49:27.000,115,11089258,13605,0,1713952166,13025.403398339993,98.8731412499983,53474.851677360006 2024-04-24,09:49:28.000,115,11089267,13605,0,1713952167,13025.396662029998,98.8731412499983,53474.851677360006 2024-04-24,09:49:29.000,115,11089273,13805,0,1713952168,13025.389925719988,98.8378956000015,53474.80276752001 2024-04-24,09:49:30.000,115,11089290,13645,0,1713952169,13025.423607269993,98.86609211999894,53474.80975464 2024-04-24,09:49:31.000,115,11089243,13445,0,1713952170,13025.416870959998,98.85904298999958,53474.84469024001 2024-04-24,09:49:32.000,115,11089274,13365,0,1713952171,13025.423607269993,98.85199386000022,53474.83770312 2024-04-24,09:49:33.000,115,11089255,13525,0,1713952172,13025.416870959998,98.85199386000022,53474.87962584 2024-04-24,09:49:34.000,115,11089287,13285,0,1713952173,13025.423607269993,98.84494473000086,53474.81674176 2024-04-24,09:49:35.000,115,11089263,13405,0,1713952174,13025.450552509988,98.83084647000214,53474.830716000004 2024-04-24,09:49:36.000,115,11089295,13125,0,1713952175,13025.464025129993,98.8378956000015,53474.8656516 2024-04-24,09:49:37.000,115,11089223,13565,0,1713952176,13025.423607269993,98.8731412499983,53474.851677360006 2024-04-24,09:49:38.000,115,11089221,13445,0,1713952177,13025.464025129993,98.85904298999958,53474.85866448 2024-04-24,09:49:39.000,115,11089291,13245,0,1713952178,13025.457288819998,98.8731412499983,53474.79578040001 2024-04-24,09:49:40.000,115,11089246,13445,0,1713952179,13025.416870959998,98.90133777000301,53474.83770312 2024-04-24,09:49:41.000,115,11089268,13165,0,1713952180,13025.430343579988,98.90133777000301,53474.87263872001 2024-04-24,09:49:42.000,115,11089275,13605,0,1713952181,13025.450552509988,98.88019037999766,53474.87962584 2024-04-24,09:49:43.000,115,11089291,13565,0,1713952182,13025.430343579988,98.91543603000173,53474.80276752001 2024-04-24,09:49:44.000,115,11089217,13085,0,1713952183,13025.430343579988,98.90133777000301,53474.88661296 2024-04-24,09:49:45.000,115,11089244,13365,0,1713952184,13025.410134649988,98.90133777000301,53474.85866448 2024-04-24,09:49:46.000,115,11089247,13525,0,1713952185,13025.443816199993,98.90133777000301,53474.85866448 2024-04-24,09:49:47.000,115,11089255,13405,0,1713952186,13025.443816199993,98.90133777000301,53474.851677360006 2024-04-24,09:49:48.000,115,11089256,13205,0,1713952187,13025.477497749998,98.88723951000429,53474.84469024001 2024-04-24,09:49:49.000,115,11089275,13205,0,1713952188,13025.477497749998,98.90133777000301,53474.85866448 2024-04-24,09:49:50.000,115,11089291,13365,0,1713952189,13025.443816199993,98.90838690000237,53474.89360008001 2024-04-24,09:49:51.000,115,11089267,13165,0,1713952190,13025.490970369989,98.91543603000173,53474.90757432 2024-04-24,09:49:52.000,115,11089271,13605,0,1713952191,13025.484234059993,98.89428864000365,53474.90757432 2024-04-24,09:49:53.000,115,11089292,13445,0,1713952192,13025.477497749998,98.90838690000237,53474.8656516 2024-04-24,09:49:54.000,115,11089265,13325,0,1713952193,13025.477497749998,98.91543603000173,53474.85866448 2024-04-24,09:49:55.000,115,11089232,13605,0,1713952194,13025.517915609998,98.90133777000301,53474.87962584 2024-04-24,09:49:56.000,115,11089272,13605,0,1713952195,13025.477497749998,98.88019037999766,53474.83770312 2024-04-24,09:49:57.000,115,11089258,13205,0,1713952196,13025.443816199993,98.92248516000109,53474.87263872001 2024-04-24,09:49:58.000,115,11089227,13245,0,1713952197,13025.457288819998,98.92248516000109,53474.84469024001 2024-04-24,09:49:59.000,115,11089285,13445,0,1713952198,13025.443816199993,98.95068167999852,53474.8656516 2024-04-24,09:50:00.000,115,11089274,13205,0,1713952199,13025.443816199993,98.92248516000109,53474.91456144 2024-04-24,09:50:11.000,115,11089229,13405,0,1713952210,13025.544860849994,98.9365834199998,53474.900587200005 2024-04-24,09:50:12.000,115,11089258,13245,0,1713952211,13025.565069779994,98.91543603000173,53474.92154856001 2024-04-24,09:50:13.000,115,11089274,13365,0,1713952212,13025.531388229989,98.92953429000045,53474.89360008001 2024-04-24,09:50:14.000,115,11089263,13405,0,1713952213,13025.544860849994,98.95068167999852,53474.88661296 2024-04-24,09:50:15.000,115,11089256,13205,0,1713952214,13025.538124539999,98.94363254999917,53474.88661296 2024-04-24,09:50:16.000,115,11089271,13445,0,1713952215,13025.565069779994,98.95068167999852,53474.88661296 2024-04-24,09:50:17.000,115,11089310,13485,0,1713952216,13025.585278709994,98.95068167999852,53474.9355228 2024-04-24,09:50:18.000,115,11089272,13605,0,1713952217,13025.565069779994,98.97182907000388,53474.90757432 2024-04-24,09:50:19.000,115,11089246,13565,0,1713952218,13025.61222394999,98.97182907000388,53474.88661296 2024-04-24,09:50:20.000,115,11089282,13405,0,1713952219,13025.625696569994,98.96477994000452,53474.8656516 2024-04-24,09:50:21.000,115,11089232,13485,0,1713952220,13025.578542399999,98.95068167999852,53474.900587200005 2024-04-24,09:50:22.000,115,11089229,13325,0,1713952221,13025.565069779994,98.99297646000196,53474.89360008001 2024-04-24,09:50:23.000,115,11089304,13325,0,1713952222,13025.598751329999,98.96477994000452,53474.92853568 2024-04-24,09:50:24.000,115,11089220,13525,0,1713952223,13025.592015019989,98.96477994000452,53474.91456144 2024-04-24,09:50:25.000,115,11089260,13725,0,1713952224,13025.605487639994,99.00002559000131,53474.94250992001 2024-04-24,09:50:26.000,115,11089254,13405,0,1713952225,13025.598751329999,98.9859273300026,53474.9355228 2024-04-24,09:50:27.000,115,11089234,13765,0,1713952226,13025.592015019989,99.00002559000131,53474.89360008001 2024-04-24,09:50:28.000,115,11089260,13405,0,1713952227,13025.598751329999,99.00707472000067,53474.92154856001 2024-04-24,09:50:29.000,115,11089285,13365,0,1713952228,13025.592015019989,98.97887820000324,53474.9355228 2024-04-24,09:50:30.000,115,11089262,13485,0,1713952229,13025.618960259999,98.97182907000388,53474.900587200005 2024-04-24,09:50:31.000,115,11089255,13525,0,1713952230,13025.618960259999,99.00707472000067,53474.90757432 2024-04-24,09:50:32.000,115,11089283,13285,0,1713952231,13025.625696569994,98.9859273300026,53474.92154856001 2024-04-24,09:50:33.000,115,11089275,13445,0,1713952232,13025.63243287999,98.9859273300026,53474.89360008001 2024-04-24,09:50:34.000,115,11089206,13525,0,1713952233,13025.645905499994,99.00707472000067,53474.92154856001 2024-04-24,09:50:35.000,115,11089257,13605,0,1713952234,13025.659378119999,98.96477994000452,53474.96347128001 2024-04-24,09:50:36.000,115,11089264,13245,0,1713952235,13025.605487639994,98.9859273300026,53474.98443264 2024-04-24,09:50:37.000,115,11089237,13405,0,1713952236,13025.645905499994,98.9859273300026,53475.068278080005 2024-04-24,09:50:38.000,115,11089207,13525,0,1713952237,13025.686323359994,98.9859273300026,53475.019368240006 2024-04-24,09:50:39.000,115,11089292,12965,0,1713952238,13025.666114429994,98.9859273300026,53474.97744552 2024-04-24,09:50:40.000,115,11089279,13085,0,1713952239,13025.67958705,98.99297646000196,53474.98443264 2024-04-24,09:50:41.000,115,11089251,13565,0,1713952240,13025.686323359994,99.02117297999939,53474.98443264 2024-04-24,09:50:42.000,115,11089190,13245,0,1713952241,13025.67285073999,98.95068167999852,53474.96347128001 2024-04-24,09:50:43.000,115,11089230,13445,0,1713952242,13025.69305966999,99.02117297999939,53474.98443264 2024-04-24,09:50:44.000,115,11089223,13285,0,1713952243,13025.69305966999,99.00707472000067,53474.998406880004 2024-04-24,09:50:45.000,115,11089309,13405,0,1713952244,13025.726741219994,99.03527123999811,53474.99141976001 2024-04-24,09:50:46.000,115,11089240,13325,0,1713952245,13025.71326859999,99.02822210999875,53475.005394 2024-04-24,09:50:47.000,115,11089228,13445,0,1713952246,13025.67958705,99.00707472000067,53474.98443264 2024-04-24,09:50:48.000,115,11089250,13005,0,1713952247,13025.69979598,99.02117297999939,53475.005394 2024-04-24,09:50:49.000,115,11089299,13285,0,1713952248,13025.69305966999,99.01412385000003,53474.98443264 2024-04-24,09:50:50.000,115,11089293,13205,0,1713952249,13025.69979598,99.02822210999875,53475.019368240006 2024-04-24,09:50:51.000,115,11089216,13245,0,1713952250,13025.69979598,99.03527123999811,53475.005394 2024-04-24,09:50:52.000,115,11089235,13725,0,1713952251,13025.65264180999,99.01412385000003,53475.01238112001 2024-04-24,09:50:53.000,115,11089268,13405,0,1713952252,13025.666114429994,99.00002559000131,53475.005394 2024-04-24,09:50:54.000,115,11089264,13325,0,1713952253,13025.67958705,99.00707472000067,53475.04731672 2024-04-24,09:50:55.000,115,11089240,13125,0,1713952254,13025.686323359994,99.00002559000131,53475.04731672 2024-04-24,09:50:56.000,115,11089271,13365,0,1713952255,13025.72000491,99.02117297999939,53475.05430384 2024-04-24,09:50:57.000,115,11089251,13085,0,1713952256,13025.67958705,99.00002559000131,53475.019368240006 2024-04-24,09:50:58.000,115,11089261,13605,0,1713952257,13025.73347752999,99.02117297999939,53475.02635536 2024-04-24,09:50:59.000,115,11089211,13285,0,1713952258,13025.72000491,99.02822210999875,53474.99141976001 2024-04-24,09:51:00.000,115,11089240,13125,0,1713952259,13025.75368645999,99.01412385000003,53475.01238112001 2024-04-24,09:51:01.000,115,11089241,13285,0,1713952260,13025.726741219994,99.02117297999939,53474.98443264 2024-04-24,09:51:02.000,115,11089238,13325,0,1713952261,13025.72000491,99.04232037000475,53475.03334248 2024-04-24,09:51:03.000,115,11089281,13525,0,1713952262,13025.69979598,99.0493695000041,53474.99141976001 2024-04-24,09:51:04.000,115,11089253,13045,0,1713952263,13025.75368645999,99.00707472000067,53475.02635536 2024-04-24,09:51:05.000,115,11089288,13365,0,1713952264,13025.74021384,98.97887820000324,53474.998406880004 2024-04-24,09:51:06.000,115,11089250,13285,0,1713952265,13025.74021384,99.02822210999875,53475.02635536 2024-04-24,09:51:07.000,115,11089242,13245,0,1713952266,13025.767159079995,98.99297646000196,53475.005394 2024-04-24,09:51:08.000,115,11089280,13405,0,1713952267,13025.77389538999,98.9859273300026,53474.97744552 2024-04-24,09:51:09.000,115,11089230,13245,0,1713952268,13025.75368645999,99.00002559000131,53475.02635536 2024-04-24,09:51:10.000,115,11089246,13525,0,1713952269,13025.79410431999,99.02822210999875,53475.019368240006 2024-04-24,09:51:11.000,115,11089298,13405,0,1713952270,13025.787368009995,99.02117297999939,53474.98443264 2024-04-24,09:51:12.000,115,11089296,13525,0,1713952271,13025.77389538999,99.02117297999939,53475.02635536 2024-04-24,09:51:13.000,115,11089246,13565,0,1713952272,13025.82104956,99.02117297999939,53474.99141976001 2024-04-24,09:51:14.000,115,11089213,13645,0,1713952273,13025.82104956,99.03527123999811,53474.97744552 2024-04-24,09:51:15.000,115,11089247,13525,0,1713952274,13025.827785869995,98.96477994000452,53474.998406880004 2024-04-24,09:51:16.000,115,11089236,13365,0,1713952275,13025.827785869995,99.00707472000067,53475.019368240006 2024-04-24,09:51:17.000,115,11089243,13205,0,1713952276,13025.81431324999,99.03527123999811,53475.04731672 2024-04-24,09:51:18.000,115,11089269,13205,0,1713952277,13025.79410431999,98.99297646000196,53474.95648416 2024-04-24,09:51:19.000,115,11089227,13125,0,1713952278,13025.787368009995,99.01412385000003,53474.97744552 2024-04-24,09:51:20.000,115,11089210,13285,0,1713952279,13025.787368009995,98.9859273300026,53475.04731672 2024-04-24,09:51:21.000,115,11089243,13405,0,1713952280,13025.80084063,98.9859273300026,53474.998406880004 2024-04-24,09:51:22.000,115,11089225,13365,0,1713952281,13025.77389538999,98.9859273300026,53475.03334248 2024-04-24,09:51:23.000,115,11089196,13325,0,1713952282,13025.79410431999,98.96477994000452,53474.998406880004 2024-04-24,09:51:24.000,115,11089228,13525,0,1713952283,13025.7806317,98.95773080999788,53475.02635536 2024-04-24,09:51:25.000,115,11089213,13325,0,1713952284,13025.87494003999,98.95068167999852,53475.04032960001 2024-04-24,09:51:26.000,115,11089244,13085,0,1713952285,13025.86146742,98.92953429000045,53475.03334248 2024-04-24,09:51:27.000,115,11089239,13645,0,1713952286,13025.85473110999,98.97182907000388,53475.03334248 2024-04-24,09:51:28.000,115,11089224,13085,0,1713952287,13025.85473110999,98.95068167999852,53475.03334248 2024-04-24,09:51:29.000,115,11089202,12925,0,1713952288,13025.89514896999,98.95068167999852,53475.04032960001 2024-04-24,09:51:30.000,115,11089248,13165,0,1713952289,13025.868203729995,98.96477994000452,53475.02635536 2024-04-24,09:51:31.000,115,11089204,13605,0,1713952290,13025.86146742,98.92953429000045,53474.99141976001 2024-04-24,09:51:32.000,115,11089258,13565,0,1713952291,13025.827785869995,98.95068167999852,53475.02635536 2024-04-24,09:51:33.000,115,11089205,13445,0,1713952292,13025.847994799995,98.94363254999917,53475.068278080005 2024-04-24,09:51:34.000,115,11089215,13845,0,1713952293,13025.88167635,98.9365834199998,53475.05430384 2024-04-24,09:51:35.000,115,11089262,13165,0,1713952294,13025.87494003999,98.92248516000109,53475.068278080005 2024-04-24,09:51:36.000,115,11089259,13765,0,1713952295,13025.90188528,98.92248516000109,53475.019368240006 2024-04-24,09:51:37.000,115,11089195,13165,0,1713952296,13025.90188528,98.89428864000365,53474.998406880004 2024-04-24,09:51:38.000,115,11089230,13165,0,1713952297,13025.888412659995,98.88019037999766,53475.06129096001 2024-04-24,09:51:39.000,115,11089190,12965,0,1713952298,13025.928830519995,98.8731412499983,53475.02635536 2024-04-24,09:51:40.000,115,11089200,13605,0,1713952299,13025.908621589995,98.90133777000301,53475.05430384 2024-04-24,09:51:41.000,115,11089225,13485,0,1713952300,13025.92209421,98.92953429000045,53475.11020080001 2024-04-24,09:51:42.000,115,11089195,13245,0,1713952301,13025.89514896999,98.8731412499983,53475.05430384 2024-04-24,09:51:43.000,115,11089310,13165,0,1713952302,13025.969248379995,98.89428864000365,53475.10321368 2024-04-24,09:51:44.000,115,11089214,13285,0,1713952303,13025.908621589995,98.90838690000237,53475.01238112001 2024-04-24,09:51:45.000,115,11089235,13325,0,1713952304,13025.908621589995,98.92953429000045,53475.06129096001 2024-04-24,09:51:46.000,115,11089244,13445,0,1713952305,13025.90188528,98.8731412499983,53475.04731672 2024-04-24,09:51:47.000,115,11089247,13405,0,1713952306,13025.92209421,98.88723951000429,53475.019368240006 2024-04-24,09:51:48.000,115,11089205,13325,0,1713952307,13025.90188528,98.90133777000301,53475.068278080005 2024-04-24,09:51:49.000,115,11089233,13485,0,1713952308,13025.888412659995,98.88019037999766,53475.03334248 2024-04-24,09:51:50.000,115,11089217,13365,0,1713952309,13025.90188528,98.8731412499983,53475.06129096001 2024-04-24,09:51:51.000,115,11089242,13525,0,1713952310,13025.90188528,98.89428864000365,53475.005394 2024-04-24,09:51:52.000,115,11089239,13405,0,1713952311,13025.88167635,98.91543603000173,53475.09622656 2024-04-24,09:51:53.000,115,11089216,13685,0,1713952312,13025.888412659995,98.90133777000301,53475.0752652 2024-04-24,09:51:54.000,115,11089241,13445,0,1713952313,13025.908621589995,98.92953429000045,53475.08923944001 2024-04-24,09:51:55.000,115,11089198,13565,0,1713952314,13025.868203729995,98.86609211999894,53475.0752652 2024-04-24,09:51:56.000,115,11089227,13565,0,1713952315,13025.89514896999,98.86609211999894,53475.09622656 2024-04-24,09:51:57.000,115,11089272,13525,0,1713952316,13025.928830519995,98.85199386000022,53475.08225232 2024-04-24,09:51:58.000,115,11089248,13645,0,1713952317,13025.928830519995,98.8731412499983,53475.08923944001 2024-04-24,09:51:59.000,115,11089228,13405,0,1713952318,13025.868203729995,98.86609211999894,53475.117187920005 2024-04-24,09:52:00.000,115,11089257,13365,0,1713952319,13025.86146742,98.86609211999894,53475.08225232 2024-04-24,09:52:01.000,115,11089245,13765,0,1713952320,13025.89514896999,98.84494473000086,53475.12417504 2024-04-24,09:52:02.000,115,11089254,13285,0,1713952321,13025.91535789999,98.85904298999958,53475.09622656 2024-04-24,09:52:03.000,115,11089196,13325,0,1713952322,13025.92209421,98.86609211999894,53475.117187920005 2024-04-24,09:52:04.000,115,11089221,13485,0,1713952323,13025.85473110999,98.88019037999766,53475.05430384 2024-04-24,09:52:05.000,115,11089296,13525,0,1713952324,13025.93556682999,98.84494473000086,53475.06129096001 2024-04-24,09:52:06.000,115,11089258,13485,0,1713952325,13025.94230314,98.84494473000086,53475.10321368 2024-04-24,09:52:07.000,115,11089244,13565,0,1713952326,13025.928830519995,98.85904298999958,53475.09622656 2024-04-24,09:52:08.000,115,11089269,13565,0,1713952327,13025.90188528,98.85904298999958,53475.06129096001 2024-04-24,09:52:09.000,115,11089244,13405,0,1713952328,13025.92209421,98.86609211999894,53475.117187920005 2024-04-24,09:52:10.000,115,11089243,13325,0,1713952329,13025.969248379995,98.84494473000086,53475.13116216001 2024-04-24,09:52:11.000,115,11089213,13325,0,1713952330,13025.92209421,98.86609211999894,53475.06129096001 2024-04-24,09:52:12.000,115,11089249,13165,0,1713952331,13025.94230314,98.85199386000022,53475.08923944001 2024-04-24,09:52:13.000,115,11089266,13685,0,1713952332,13025.88167635,98.85904298999958,53475.068278080005 2024-04-24,09:52:14.000,115,11089273,13085,0,1713952333,13025.87494003999,98.8731412499983,53475.04032960001 2024-04-24,09:52:15.000,115,11089275,13285,0,1713952334,13025.87494003999,98.85199386000022,53475.019368240006 2024-04-24,09:52:16.000,115,11089218,13365,0,1713952335,13025.91535789999,98.90838690000237,53475.0752652 2024-04-24,09:52:17.000,115,11089292,13805,0,1713952336,13025.92209421,98.84494473000086,53475.03334248 2024-04-24,09:52:18.000,115,11089247,13085,0,1713952337,13025.93556682999,98.84494473000086,53475.019368240006 2024-04-24,09:52:19.000,115,11089238,13405,0,1713952338,13025.87494003999,98.85904298999958,53475.01238112001 2024-04-24,09:52:20.000,115,11089234,13245,0,1713952339,13025.84125849,98.85199386000022,53474.998406880004 2024-04-24,09:52:21.000,115,11089229,13405,0,1713952340,13025.868203729995,98.85199386000022,53475.08225232 2024-04-24,09:52:22.000,115,11089225,13565,0,1713952341,13025.84125849,98.83084647000214,53475.068278080005 2024-04-24,09:52:23.000,115,11089240,13245,0,1713952342,13025.86146742,98.84494473000086,53475.06129096001 2024-04-24,09:52:24.000,115,11089277,13325,0,1713952343,13025.888412659995,98.8731412499983,53475.068278080005 2024-04-24,09:52:25.000,115,11089256,13285,0,1713952344,13025.89514896999,98.83084647000214,53475.05430384 2024-04-24,09:52:26.000,115,11089231,13405,0,1713952345,13025.90188528,98.8378956000015,53475.03334248 2024-04-24,09:52:27.000,115,11089229,13285,0,1713952346,13025.908621589995,98.85199386000022,53475.05430384 2024-04-24,09:52:28.000,115,11089232,13565,0,1713952347,13025.89514896999,98.81674821000342,53475.01238112001 2024-04-24,09:52:29.000,115,11089254,13605,0,1713952348,13025.87494003999,98.82379734000278,53475.0752652 2024-04-24,09:52:30.000,115,11089249,13445,0,1713952349,13025.90188528,98.82379734000278,53475.019368240006 2024-04-24,09:52:31.000,115,11089236,13325,0,1713952350,13025.89514896999,98.8378956000015,53475.02635536 2024-04-24,09:52:32.000,115,11089231,13765,0,1713952351,13025.87494003999,98.81674821000342,53474.99141976001 2024-04-24,09:52:33.000,115,11089201,13725,0,1713952352,13025.92209421,98.83084647000214,53475.03334248 2024-04-24,09:52:34.000,115,11089252,13605,0,1713952353,13025.92209421,98.79560081999807,53475.08225232 2024-04-24,09:52:35.000,115,11089241,13765,0,1713952354,13025.91535789999,98.78855168999871,53475.08225232 2024-04-24,09:52:36.000,115,11089234,13325,0,1713952355,13025.908621589995,98.80969908000407,53475.019368240006 2024-04-24,09:52:37.000,115,11089259,13245,0,1713952356,13025.91535789999,98.80969908000407,53475.005394 2024-04-24,09:52:38.000,115,11089271,13165,0,1713952357,13025.908621589995,98.77445343,53475.06129096001 2024-04-24,09:52:39.000,115,11089245,13365,0,1713952358,13025.908621589995,98.8026499500047,53475.08225232 2024-04-24,09:52:40.000,115,11089266,13445,0,1713952359,13025.92209421,98.79560081999807,53475.04032960001 2024-04-24,09:52:41.000,115,11089265,13405,0,1713952360,13025.89514896999,98.79560081999807,53475.005394 2024-04-24,09:52:42.000,115,11089251,13285,0,1713952361,13025.888412659995,98.78855168999871,53475.019368240006 2024-04-24,09:52:43.000,115,11089219,13405,0,1713952362,13025.89514896999,98.78855168999871,53475.04731672 2024-04-24,09:52:44.000,115,11089245,13165,0,1713952363,13025.888412659995,98.77445343,53475.08225232 2024-04-24,09:52:45.000,115,11089241,13085,0,1713952364,13025.949039449995,98.78855168999871,53475.04032960001 2024-04-24,09:52:46.000,115,11089219,13245,0,1713952365,13025.92209421,98.8026499500047,53475.068278080005 2024-04-24,09:52:47.000,115,11089178,13365,0,1713952366,13025.90188528,98.80969908000407,53475.08923944001 2024-04-24,09:52:48.000,115,11089251,13205,0,1713952367,13025.91535789999,98.77445343,53475.10321368 2024-04-24,09:52:49.000,115,11089251,13485,0,1713952368,13025.94230314,98.76740430000063,53475.09622656 2024-04-24,09:52:50.000,115,11089247,13405,0,1713952369,13025.93556682999,98.78150255999935,53475.05430384 2024-04-24,09:52:51.000,115,11089305,13205,0,1713952370,13025.92209421,98.78150255999935,53475.08923944001 2024-04-24,09:52:52.000,115,11089220,13445,0,1713952371,13025.949039449995,98.74625691000256,53475.117187920005 2024-04-24,09:52:53.000,115,11089220,13285,0,1713952372,13025.93556682999,98.75330604000192,53475.0752652 2024-04-24,09:52:54.000,115,11089218,13565,0,1713952373,13025.95577575999,98.74625691000256,53475.068278080005 2024-04-24,09:52:55.000,115,11089258,13445,0,1713952374,13025.928830519995,98.78855168999871,53475.04032960001 2024-04-24,09:52:56.000,115,11089219,13365,0,1713952375,13025.92209421,98.76740430000063,53475.09622656 2024-04-24,09:52:57.000,115,11089240,13765,0,1713952376,13025.96251207,98.77445343,53475.06129096001 2024-04-24,09:52:58.000,115,11089247,13125,0,1713952377,13025.91535789999,98.74625691000256,53475.0752652 2024-04-24,09:52:59.000,115,11089306,13245,0,1713952378,13025.888412659995,98.76740430000063,53475.09622656 2024-04-24,09:53:00.000,115,11089274,13285,0,1713952379,13025.908621589995,98.79560081999807,53475.117187920005 2024-04-24,09:53:01.000,115,11089243,13285,0,1713952380,13025.89514896999,98.75330604000192,53475.02635536 2024-04-24,09:53:02.000,115,11089221,13405,0,1713952381,13025.90188528,98.74625691000256,53475.12417504 2024-04-24,09:53:03.000,115,11089261,13565,0,1713952382,13025.91535789999,98.76035517000128,53475.068278080005 2024-04-24,09:53:04.000,115,11089270,13765,0,1713952383,13025.888412659995,98.71806038999785,53475.0752652 2024-04-24,09:53:05.000,115,11089254,13525,0,1713952384,13025.93556682999,98.7392077800032,53475.11020080001 2024-04-24,09:53:06.000,115,11089282,13325,0,1713952385,13025.888412659995,98.72510952000448,53475.11020080001 2024-04-24,09:53:07.000,115,11089207,13405,0,1713952386,13025.949039449995,98.73215865000384,53475.08923944001 2024-04-24,09:53:08.000,115,11089266,13525,0,1713952387,13025.90188528,98.73215865000384,53475.08923944001 2024-04-24,09:53:09.000,115,11089272,13325,0,1713952388,13025.85473110999,98.71806038999785,53475.13116216001 2024-04-24,09:53:10.000,115,11089226,13165,0,1713952389,13025.868203729995,98.72510952000448,53475.06129096001 2024-04-24,09:53:11.000,115,11089238,13285,0,1713952390,13025.86146742,98.68986387000041,53475.0752652 2024-04-24,09:53:12.000,115,11089223,13125,0,1713952391,13025.847994799995,98.70396212999913,53475.04731672 2024-04-24,09:53:13.000,115,11089267,13805,0,1713952392,13025.847994799995,98.67576561000169,53475.08923944001 2024-04-24,09:53:14.000,115,11089189,13485,0,1713952393,13025.84125849,98.71101125999849,53475.13116216001 2024-04-24,09:53:15.000,115,11089259,13445,0,1713952394,13025.87494003999,98.68281474000105,53475.06129096001 2024-04-24,09:53:16.000,115,11089277,13285,0,1713952395,13025.85473110999,98.67576561000169,53475.117187920005 2024-04-24,09:53:17.000,115,11089265,13325,0,1713952396,13025.85473110999,98.63347082999826,53475.08923944001 2024-04-24,09:53:18.000,115,11089248,13645,0,1713952397,13025.888412659995,98.66871648000233,53475.08225232 2024-04-24,09:53:19.000,115,11089242,13725,0,1713952398,13025.83452217999,98.68986387000041,53475.068278080005 2024-04-24,09:53:20.000,115,11089234,13525,0,1713952399,13025.85473110999,98.65461822000361,53475.04731672 2024-04-24,09:53:21.000,115,11089245,13285,0,1713952400,13025.81431324999,98.68281474000105,53475.02635536 2024-04-24,09:53:22.000,115,11089193,13565,0,1713952401,13025.80084063,98.71101125999849,53475.03334248 2024-04-24,09:53:23.000,115,11089247,13405,0,1713952402,13025.79410431999,98.68986387000041,53475.09622656 2024-04-24,09:53:24.000,115,11089281,13445,0,1713952403,13025.79410431999,98.66166735000297,53475.06129096001 2024-04-24,09:53:25.000,115,11089277,13485,0,1713952404,13025.76042277,98.6405199600049,53475.05430384 2024-04-24,09:53:26.000,115,11089301,13245,0,1713952405,13025.74021384,98.6405199600049,53475.06129096001 2024-04-24,09:53:27.000,115,11089191,13405,0,1713952406,13025.7806317,98.66166735000297,53475.05430384 2024-04-24,09:53:28.000,115,11089265,13845,0,1713952407,13025.767159079995,98.66166735000297,53475.068278080005 2024-04-24,09:53:29.000,115,11089231,13485,0,1713952408,13025.80084063,98.66871648000233,53475.0752652 2024-04-24,09:53:30.000,115,11089234,13645,0,1713952409,13025.767159079995,98.6405199600049,53475.11020080001 2024-04-24,09:53:31.000,115,11089258,13365,0,1713952410,13025.746950149995,98.70396212999913,53475.03334248 2024-04-24,09:53:32.000,115,11089242,13885,0,1713952411,13025.75368645999,98.66166735000297,53475.02635536 2024-04-24,09:53:33.000,115,11089256,13205,0,1713952412,13025.746950149995,98.68281474000105,53475.03334248 2024-04-24,09:53:34.000,115,11089248,13525,0,1713952413,13025.746950149995,98.65461822000361,53475.02635536 2024-04-24,09:53:35.000,115,11089257,13605,0,1713952414,13025.726741219994,98.64756909000425,53475.01238112001 2024-04-24,09:53:36.000,115,11089237,13565,0,1713952415,13025.67285073999,98.66166735000297,53474.998406880004 2024-04-24,09:53:37.000,115,11089260,13445,0,1713952416,13025.65264180999,98.67576561000169,53475.019368240006 2024-04-24,09:53:38.000,115,11089248,13285,0,1713952417,13025.63243287999,98.68281474000105,53474.98443264 2024-04-24,09:53:39.000,115,11089299,13445,0,1713952418,13025.686323359994,98.67576561000169,53474.99141976001 2024-04-24,09:53:40.000,115,11089227,13165,0,1713952419,13025.666114429994,98.69691299999977,53475.03334248 2024-04-24,09:53:41.000,115,11089228,13445,0,1713952420,13025.645905499994,98.66871648000233,53474.98443264 2024-04-24,09:53:42.000,115,11089273,13325,0,1713952421,13025.659378119999,98.65461822000361,53474.98443264 2024-04-24,09:53:43.000,115,11089219,13445,0,1713952422,13025.659378119999,98.66166735000297,53474.94250992001 2024-04-24,09:53:44.000,115,11089212,13245,0,1713952423,13025.618960259999,98.68281474000105,53474.949497040005 2024-04-24,09:53:45.000,115,11089256,13565,0,1713952424,13025.618960259999,98.67576561000169,53474.949497040005 2024-04-24,09:53:46.000,115,11089266,13325,0,1713952425,13025.625696569994,98.66871648000233,53474.96347128001 2024-04-24,09:53:47.000,115,11089267,13805,0,1713952426,13025.592015019989,98.68281474000105,53474.9355228 2024-04-24,09:53:48.000,115,11089254,13525,0,1713952427,13025.544860849994,98.67576561000169,53474.97744552 2024-04-24,09:53:49.000,115,11089243,13365,0,1713952428,13025.592015019989,98.65461822000361,53474.95648416 2024-04-24,09:53:50.000,115,11089246,13405,0,1713952429,13025.592015019989,98.69691299999977,53474.96347128001 2024-04-24,09:53:51.000,115,11089269,13205,0,1713952430,13025.565069779994,98.66166735000297,53474.92853568 2024-04-24,09:53:52.000,115,11089206,13565,0,1713952431,13025.544860849994,98.67576561000169,53474.949497040005 2024-04-24,09:53:53.000,115,11089229,13405,0,1713952432,13025.551597159989,98.68986387000041,53474.92853568 2024-04-24,09:53:54.000,115,11089249,13205,0,1713952433,13025.551597159989,98.64756909000425,53474.87263872001 2024-04-24,09:53:55.000,115,11089269,13005,0,1713952434,13025.551597159989,98.66871648000233,53474.900587200005 2024-04-24,09:53:56.000,115,11089275,13045,0,1713952435,13025.551597159989,98.68986387000041,53474.9355228 2024-04-24,09:53:57.000,115,11089231,13605,0,1713952436,13025.558333469999,98.66166735000297,53474.900587200005 2024-04-24,09:53:58.000,115,11089249,13205,0,1713952437,13025.511179299989,98.66166735000297,53474.91456144 2024-04-24,09:53:59.000,115,11089220,13205,0,1713952438,13025.497706679998,98.67576561000169,53474.998406880004 2024-04-24,09:54:00.000,115,11089216,13325,0,1713952439,13025.531388229989,98.70396212999913,53474.87263872001 2024-04-24,09:54:01.000,115,11089244,13445,0,1713952440,13025.490970369989,98.68986387000041,53474.90757432 2024-04-24,09:54:02.000,115,11089201,13285,0,1713952441,13025.470761439989,98.67576561000169,53474.91456144 2024-04-24,09:54:03.000,115,11089248,13245,0,1713952442,13025.464025129993,98.68281474000105,53474.96347128001 2024-04-24,09:54:04.000,115,11089239,13325,0,1713952443,13025.497706679998,98.68281474000105,53474.91456144 2024-04-24,09:54:05.000,115,11089219,13285,0,1713952444,13025.497706679998,98.71806038999785,53474.94250992001 2024-04-24,09:54:06.000,115,11089235,13325,0,1713952445,13025.477497749998,98.73215865000384,53474.91456144 2024-04-24,09:54:07.000,115,11089259,13445,0,1713952446,13025.464025129993,98.72510952000448,53474.9355228 2024-04-24,09:54:08.000,115,11089292,13365,0,1713952447,13025.450552509988,98.7392077800032,53474.92853568 2024-04-24,09:54:09.000,115,11089246,13725,0,1713952448,13025.511179299989,98.70396212999913,53474.91456144 2024-04-24,09:54:10.000,115,11089221,13285,0,1713952449,13025.490970369989,98.71806038999785,53474.88661296 2024-04-24,09:54:11.000,115,11089294,13525,0,1713952450,13025.504442989994,98.70396212999913,53474.94250992001 2024-04-24,09:54:12.000,115,11089278,13325,0,1713952451,13025.477497749998,98.68986387000041,53474.92154856001 2024-04-24,09:54:13.000,115,11089293,13485,0,1713952452,13025.457288819998,98.70396212999913,53474.90757432 2024-04-24,09:54:14.000,115,11089228,13725,0,1713952453,13025.470761439989,98.70396212999913,53474.90757432 2024-04-24,09:54:15.000,115,11089248,13605,0,1713952454,13025.443816199993,98.69691299999977,53474.89360008001 2024-04-24,09:54:16.000,115,11089273,13725,0,1713952455,13025.423607269993,98.69691299999977,53474.91456144 2024-04-24,09:54:17.000,115,11089209,13525,0,1713952456,13025.423607269993,98.69691299999977,53474.91456144 2024-04-24,09:54:18.000,115,11089231,13405,0,1713952457,13025.410134649988,98.71101125999849,53474.900587200005 2024-04-24,09:54:19.000,115,11089211,13245,0,1713952458,13025.450552509988,98.72510952000448,53474.8656516 2024-04-24,09:54:20.000,115,11089275,13645,0,1713952459,13025.423607269993,98.71806038999785,53474.851677360006 2024-04-24,09:54:21.000,115,11089251,13605,0,1713952460,13025.423607269993,98.68986387000041,53474.87962584 2024-04-24,09:54:22.000,115,11089226,13125,0,1713952461,13025.396662029998,98.71806038999785,53474.83770312 2024-04-24,09:54:23.000,115,11089243,13405,0,1713952462,13025.430343579988,98.72510952000448,53474.87962584 2024-04-24,09:54:24.000,115,11089265,13445,0,1713952463,13025.396662029998,98.71101125999849,53474.85866448 2024-04-24,09:54:25.000,115,11089255,13605,0,1713952464,13025.403398339993,98.66871648000233,53474.87263872001 2024-04-24,09:54:26.000,115,11089255,13685,0,1713952465,13025.403398339993,98.69691299999977,53474.851677360006 2024-04-24,09:54:27.000,115,11089295,13325,0,1713952466,13025.403398339993,98.67576561000169,53474.92154856001 2024-04-24,09:54:28.000,115,11089273,13565,0,1713952467,13025.403398339993,98.68986387000041,53474.87263872001 2024-04-24,09:54:29.000,115,11089252,13365,0,1713952468,13025.383189409993,98.68281474000105,53474.89360008001 2024-04-24,09:54:30.000,115,11089241,13485,0,1713952469,13025.383189409993,98.71101125999849,53474.851677360006 2024-04-24,09:54:31.000,115,11089233,13485,0,1713952470,13025.403398339993,98.71101125999849,53474.900587200005 2024-04-24,09:54:32.000,115,11089281,13125,0,1713952471,13025.376453099998,98.71101125999849,53474.91456144 2024-04-24,09:54:33.000,115,11089228,13405,0,1713952472,13025.356244169998,98.68986387000041,53474.851677360006 2024-04-24,09:54:34.000,115,11089259,13525,0,1713952473,13025.369716789988,98.7392077800032,53474.90757432 2024-04-24,09:54:35.000,115,11089243,13445,0,1713952474,13025.376453099998,98.73215865000384,53474.89360008001 2024-04-24,09:54:36.000,115,11089294,13365,0,1713952475,13025.342771549993,98.69691299999977,53474.89360008001 2024-04-24,09:54:37.000,115,11089260,13445,0,1713952476,13025.349507860003,98.70396212999913,53474.92853568 2024-04-24,09:54:38.000,115,11089277,13405,0,1713952477,13025.403398339993,98.71101125999849,53474.87263872001 2024-04-24,09:54:39.000,115,11089239,13165,0,1713952478,13025.403398339993,98.69691299999977,53474.8656516 2024-04-24,09:54:40.000,115,11089258,13365,0,1713952479,13025.416870959998,98.71806038999785,53474.900587200005 2024-04-24,09:54:41.000,115,11089263,13205,0,1713952480,13025.396662029998,98.71101125999849,53474.9355228 2024-04-24,09:54:42.000,115,11089265,13245,0,1713952481,13025.383189409993,98.71101125999849,53474.87263872001 2024-04-24,09:54:43.000,115,11089241,13365,0,1713952482,13025.416870959998,98.71101125999849,53474.90757432 2024-04-24,09:54:44.000,115,11089228,13125,0,1713952483,13025.389925719988,98.69691299999977,53474.87263872001 2024-04-24,09:54:45.000,115,11089276,13165,0,1713952484,13025.356244169998,98.68281474000105,53474.87263872001 2024-04-24,09:54:46.000,115,11089241,13005,0,1713952485,13025.336035239998,98.70396212999913,53474.81674176 2024-04-24,09:54:47.000,115,11089243,13445,0,1713952486,13025.349507860003,98.70396212999913,53474.8656516 2024-04-24,09:54:48.000,115,11089278,13205,0,1713952487,13025.356244169998,98.72510952000448,53474.87962584 2024-04-24,09:54:49.000,115,11089268,13165,0,1713952488,13025.369716789988,98.68986387000041,53474.851677360006 2024-04-24,09:54:50.000,115,11089207,13445,0,1713952489,13025.389925719988,98.65461822000361,53474.78879328 2024-04-24,09:54:51.000,115,11089253,13485,0,1713952490,13025.362980479993,98.66166735000297,53474.82372888001 2024-04-24,09:54:52.000,115,11089250,13525,0,1713952491,13025.362980479993,98.68986387000041,53474.85866448 2024-04-24,09:54:53.000,115,11089288,13565,0,1713952492,13025.376453099998,98.66871648000233,53474.83770312 2024-04-24,09:54:54.000,115,11089247,13485,0,1713952493,13025.376453099998,98.67576561000169,53474.830716000004 2024-04-24,09:54:55.000,115,11089257,13525,0,1713952494,13025.369716789988,98.68986387000041,53474.8656516 2024-04-24,09:54:56.000,115,11089234,13485,0,1713952495,13025.329298930003,98.66871648000233,53474.87263872001 2024-04-24,09:54:57.000,115,11089258,13485,0,1713952496,13025.336035239998,98.68281474000105,53474.8656516 2024-04-24,09:54:58.000,115,11089200,13725,0,1713952497,13025.336035239998,98.67576561000169,53474.88661296 2024-04-24,09:54:59.000,115,11089286,13205,0,1713952498,13025.329298930003,98.68281474000105,53474.87263872001 2024-04-24,09:55:00.000,115,11089261,13085,0,1713952499,13025.329298930003,98.68986387000041,53474.83770312 2024-04-24,09:55:01.000,115,11089238,13405,0,1713952500,13025.322562619993,98.71806038999785,53474.89360008001 2024-04-24,09:55:02.000,115,11089271,13045,0,1713952501,13025.288881070002,98.71806038999785,53474.8656516 2024-04-24,09:55:03.000,115,11089216,13525,0,1713952502,13025.336035239998,98.69691299999977,53474.87962584 2024-04-24,09:55:04.000,115,11089248,13325,0,1713952503,13025.336035239998,98.69691299999977,53474.87263872001 2024-04-24,09:55:05.000,115,11089277,13765,0,1713952504,13025.349507860003,98.69691299999977,53474.88661296 2024-04-24,09:55:06.000,115,11089229,13245,0,1713952505,13025.329298930003,98.68986387000041,53474.90757432 2024-04-24,09:55:07.000,115,11089275,13325,0,1713952506,13025.322562619993,98.70396212999913,53474.90757432 2024-04-24,09:55:08.000,115,11089242,13445,0,1713952507,13025.288881070002,98.68986387000041,53474.87263872001 2024-04-24,09:55:09.000,115,11089249,13285,0,1713952508,13025.302353689993,98.73215865000384,53474.88661296 2024-04-24,09:55:10.000,115,11089207,12925,0,1713952509,13025.288881070002,98.73215865000384,53474.90757432 2024-04-24,09:55:11.000,115,11089245,13045,0,1713952510,13025.315826309998,98.68986387000041,53474.94250992001 2024-04-24,09:55:12.000,115,11089308,13725,0,1713952511,13025.261935829993,98.70396212999913,53474.92154856001 2024-04-24,09:55:13.000,115,11089258,13845,0,1713952512,13025.261935829993,98.68986387000041,53474.87263872001 2024-04-24,09:55:14.000,115,11089233,13285,0,1713952513,13025.255199519997,98.73215865000384,53474.84469024001 2024-04-24,09:55:15.000,115,11089237,13165,0,1713952514,13025.228254280002,98.72510952000448,53474.85866448 2024-04-24,09:55:16.000,115,11089267,13685,0,1713952515,13025.234990589997,98.70396212999913,53474.83770312 2024-04-24,09:55:17.000,115,11089223,13365,0,1713952516,13025.275408449997,98.68986387000041,53474.81674176 2024-04-24,09:55:18.000,115,11089283,13245,0,1713952517,13025.214781659997,98.68281474000105,53474.81674176 2024-04-24,09:55:19.000,115,11089245,13525,0,1713952518,13025.208045350002,98.71101125999849,53474.851677360006 2024-04-24,09:55:20.000,115,11089254,13245,0,1713952519,13025.255199519997,98.70396212999913,53474.81674176 2024-04-24,09:55:21.000,115,11089289,13205,0,1713952520,13025.228254280002,98.73215865000384,53474.851677360006 2024-04-24,09:55:22.000,115,11089256,13325,0,1713952521,13025.241726899992,98.72510952000448,53474.84469024001 2024-04-24,09:55:23.000,115,11089290,13245,0,1713952522,13025.288881070002,98.69691299999977,53474.84469024001 2024-04-24,09:55:24.000,115,11089277,13565,0,1713952523,13025.234990589997,98.73215865000384,53474.85866448 2024-04-24,09:55:25.000,115,11089256,13325,0,1713952524,13025.221517969992,98.7392077800032,53474.900587200005 2024-04-24,09:55:26.000,115,11089271,13365,0,1713952525,13025.228254280002,98.7392077800032,53474.83770312 2024-04-24,09:55:27.000,115,11089276,13525,0,1713952526,13025.187836420002,98.76740430000063,53474.87263872001 2024-04-24,09:55:28.000,115,11089289,13245,0,1713952527,13025.201309039992,98.71806038999785,53474.8656516 2024-04-24,09:55:29.000,115,11089244,13325,0,1713952528,13025.187836420002,98.7392077800032,53474.85866448 2024-04-24,09:55:30.000,115,11089268,13085,0,1713952529,13025.160891179992,98.7392077800032,53474.80276752001 2024-04-24,09:55:31.000,115,11089245,13405,0,1713952530,13025.181100109992,98.78150255999935,53474.851677360006 2024-04-24,09:55:32.000,115,11089248,13645,0,1713952531,13025.167627490002,98.78150255999935,53474.851677360006 2024-04-24,09:55:33.000,115,11089197,13565,0,1713952532,13025.174363799997,98.77445343,53474.851677360006 2024-04-24,09:55:34.000,115,11089259,13405,0,1713952533,13025.113737009997,98.78855168999871,53474.88661296 2024-04-24,09:55:35.000,115,11089248,13245,0,1713952534,13025.107000700002,98.79560081999807,53474.79578040001 2024-04-24,09:55:36.000,115,11089273,13405,0,1713952535,13025.107000700002,98.8026499500047,53474.80975464 2024-04-24,09:55:37.000,115,11089234,13405,0,1713952536,13025.093528079997,98.80969908000407,53474.81674176 2024-04-24,09:55:38.000,115,11089230,13205,0,1713952537,13025.086791770002,98.82379734000278,53474.80276752001 2024-04-24,09:55:39.000,115,11089271,13325,0,1713952538,13025.093528079997,98.8378956000015,53474.851677360006 2024-04-24,09:55:40.000,115,11089235,13165,0,1713952539,13025.127209630002,98.83084647000214,53474.79578040001 2024-04-24,09:55:41.000,115,11089219,13205,0,1713952540,13025.032901289997,98.82379734000278,53474.81674176 2024-04-24,09:55:42.000,115,11089238,13485,0,1713952541,13025.086791770002,98.85199386000022,53474.76783192 2024-04-24,09:55:43.000,115,11089206,13365,0,1713952542,13025.107000700002,98.83084647000214,53474.76783192 2024-04-24,09:55:44.000,115,11089236,13285,0,1713952543,13025.100264389992,98.8378956000015,53474.80276752001 2024-04-24,09:55:45.000,115,11089235,13645,0,1713952544,13025.113737009997,98.81674821000342,53474.80276752001 2024-04-24,09:55:46.000,115,11089284,13285,0,1713952545,13025.080055459992,98.85199386000022,53474.781806160005 2024-04-24,09:55:47.000,115,11089239,13405,0,1713952546,13025.019428669992,98.88019037999766,53474.81674176 2024-04-24,09:55:48.000,115,11089196,13325,0,1713952547,13025.005956050001,98.86609211999894,53474.80276752001 2024-04-24,09:55:49.000,115,11089219,13365,0,1713952548,13025.032901289997,98.85199386000022,53474.80276752001 2024-04-24,09:55:50.000,115,11089250,13645,0,1713952549,13025.039637599992,98.8378956000015,53474.77481904001 2024-04-24,09:55:51.000,115,11089229,13205,0,1713952550,13025.032901289997,98.88019037999766,53474.76783192 2024-04-24,09:55:52.000,115,11089205,13085,0,1713952551,13025.039637599992,98.89428864000365,53474.781806160005 2024-04-24,09:55:53.000,115,11089235,13285,0,1713952552,13024.965538190001,98.89428864000365,53474.75385768001 2024-04-24,09:55:54.000,115,11089224,13325,0,1713952553,13025.046373910001,98.90838690000237,53474.7608448 2024-04-24,09:55:55.000,115,11089274,13325,0,1713952554,13025.039637599992,98.89428864000365,53474.75385768001 2024-04-24,09:55:56.000,115,11089205,13685,0,1713952555,13025.026164980001,98.91543603000173,53474.75385768001 2024-04-24,09:55:57.000,115,11089268,13405,0,1713952556,13025.053110219997,98.89428864000365,53474.80975464 2024-04-24,09:55:58.000,115,11089240,13125,0,1713952557,13025.053110219997,98.92953429000045,53474.78879328 2024-04-24,09:55:59.000,115,11089217,13125,0,1713952558,13025.059846529992,98.92953429000045,53474.79578040001 2024-04-24,09:56:00.000,115,11089190,13125,0,1713952559,13025.046373910001,98.94363254999917,53474.80975464 2024-04-24,09:56:01.000,115,11089239,13245,0,1713952560,13025.059846529992,98.95068167999852,53474.80276752001 2024-04-24,09:56:02.000,115,11089257,13005,0,1713952561,13025.005956050001,98.92248516000109,53474.80276752001 2024-04-24,09:56:03.000,115,11089221,13205,0,1713952562,13025.039637599992,98.95068167999852,53474.82372888001 2024-04-24,09:56:04.000,115,11089251,13165,0,1713952563,13025.032901289997,98.96477994000452,53474.7608448 2024-04-24,09:56:05.000,115,11089221,13405,0,1713952564,13025.032901289997,98.95068167999852,53474.80276752001 2024-04-24,09:56:06.000,115,11089240,13205,0,1713952565,13024.972274499996,98.97182907000388,53474.71892208 2024-04-24,09:56:07.000,115,11089213,13925,0,1713952566,13024.992483429996,98.96477994000452,53474.75385768001 2024-04-24,09:56:08.000,115,11089247,13285,0,1713952567,13024.985747120001,98.95068167999852,53474.73988344 2024-04-24,09:56:09.000,115,11089258,13325,0,1713952568,13025.005956050001,99.00002559000131,53474.7608448 2024-04-24,09:56:10.000,115,11089224,13805,0,1713952569,13025.032901289997,99.00002559000131,53474.74687056 2024-04-24,09:56:11.000,115,11089225,13165,0,1713952570,13024.985747120001,98.99297646000196,53474.79578040001 2024-04-24,09:56:12.000,115,11089236,13205,0,1713952571,13024.979010809991,99.00707472000067,53474.75385768001 2024-04-24,09:56:13.000,115,11089231,13485,0,1713952572,13024.965538190001,99.00707472000067,53474.72590920001 2024-04-24,09:56:14.000,115,11089208,13405,0,1713952573,13024.958801879991,99.02822210999875,53474.70494784001 2024-04-24,09:56:15.000,115,11089229,13045,0,1713952574,13024.965538190001,99.04232037000475,53474.71892208 2024-04-24,09:56:16.000,115,11089240,13565,0,1713952575,13024.945329260001,99.0493695000041,53474.72590920001 2024-04-24,09:56:17.000,115,11089214,12885,0,1713952576,13024.985747120001,99.0493695000041,53474.75385768001 2024-04-24,09:56:18.000,115,11089223,13485,0,1713952577,13024.952065569996,99.04232037000475,53474.732896320005 2024-04-24,09:56:19.000,115,11089206,13565,0,1713952578,13024.931856639996,99.0493695000041,53474.71193496 2024-04-24,09:56:20.000,115,11089256,13365,0,1713952579,13024.925120330001,99.07051689000218,53474.74687056 2024-04-24,09:56:21.000,115,11089225,13325,0,1713952580,13024.972274499996,99.0846151500009,53474.74687056 2024-04-24,09:56:22.000,115,11089264,13485,0,1713952581,13024.938592949991,99.04232037000475,53474.79578040001 2024-04-24,09:56:23.000,115,11089208,13725,0,1713952582,13024.911647709996,99.05641863000346,53474.732896320005 2024-04-24,09:56:24.000,115,11089256,13325,0,1713952583,13024.891438779996,99.0846151500009,53474.732896320005 2024-04-24,09:56:25.000,115,11089284,13325,0,1713952584,13024.918384019991,99.11281166999834,53474.70494784001 2024-04-24,09:56:26.000,115,11089192,13445,0,1713952585,13024.9049114,99.05641863000346,53474.75385768001 2024-04-24,09:56:27.000,115,11089265,13405,0,1713952586,13024.898175089991,99.09166428000026,53474.70494784001 2024-04-24,09:56:28.000,115,11089189,13485,0,1713952587,13024.898175089991,99.09166428000026,53474.72590920001 2024-04-24,09:56:29.000,115,11089251,13605,0,1713952588,13024.871229849996,99.0846151500009,53474.75385768001 2024-04-24,09:56:30.000,115,11089248,13605,0,1713952589,13024.84428461,99.0846151500009,53474.74687056 2024-04-24,09:56:31.000,115,11089263,13525,0,1713952590,13024.82407568,99.09166428000026,53474.74687056 2024-04-24,09:56:32.000,115,11089304,13085,0,1713952591,13024.851020919996,99.14100819000305,53474.74687056 2024-04-24,09:56:33.000,115,11089212,13765,0,1713952592,13024.830811989996,99.1198607999977,53474.732896320005 2024-04-24,09:56:34.000,115,11089228,13325,0,1713952593,13024.830811989996,99.14805732000241,53474.7608448 2024-04-24,09:56:35.000,115,11089259,13525,0,1713952594,13024.81733936999,99.11281166999834,53474.74687056 2024-04-24,09:56:36.000,115,11089272,13565,0,1713952595,13024.790394129996,99.15510645000177,53474.73988344 2024-04-24,09:56:37.000,115,11089202,13565,0,1713952596,13024.79713043999,99.12690993000433,53474.80276752001 2024-04-24,09:56:38.000,115,11089222,12965,0,1713952597,13024.830811989996,99.15510645000177,53474.73988344 2024-04-24,09:56:39.000,115,11089215,13045,0,1713952598,13024.82407568,99.16215558000113,53474.76783192 2024-04-24,09:56:40.000,115,11089207,13085,0,1713952599,13024.82407568,99.17625383999984,53474.781806160005 2024-04-24,09:56:41.000,115,11089250,13285,0,1713952600,13024.830811989996,99.16920471000049,53474.76783192 2024-04-24,09:56:42.000,115,11089221,13485,0,1713952601,13024.810603059996,99.19740122999792,53474.72590920001 2024-04-24,09:56:43.000,115,11089251,13365,0,1713952602,13024.81733936999,99.21149949000392,53474.71193496 2024-04-24,09:56:44.000,115,11089235,13445,0,1713952603,13024.82407568,99.20445036000456,53474.71892208 2024-04-24,09:56:45.000,115,11089183,13925,0,1713952604,13024.82407568,99.19740122999792,53474.74687056 2024-04-24,09:56:46.000,115,11089270,13205,0,1713952605,13024.82407568,99.21149949000392,53474.71892208 2024-04-24,09:56:47.000,115,11089217,13325,0,1713952606,13024.79713043999,99.21149949000392,53474.732896320005 2024-04-24,09:56:48.000,115,11089204,13365,0,1713952607,13024.77692150999,99.24674514000071,53474.78879328 2024-04-24,09:56:49.000,115,11089251,13485,0,1713952608,13024.79713043999,99.25379427000007,53474.74687056 2024-04-24,09:56:50.000,115,11089253,13365,0,1713952609,13024.77692150999,99.28199079000478,53474.781806160005 2024-04-24,09:56:51.000,115,11089216,13485,0,1713952610,13024.77692150999,99.28903992000414,53474.71892208 2024-04-24,09:56:52.000,115,11089279,13645,0,1713952611,13024.78365782,99.2960890500035,53474.71193496 2024-04-24,09:56:53.000,115,11089268,13125,0,1713952612,13024.78365782,99.28199079000478,53474.76783192 2024-04-24,09:56:54.000,115,11089243,13165,0,1713952613,13024.77692150999,99.30313818000286,53474.7608448 2024-04-24,09:56:55.000,115,11089245,13285,0,1713952614,13024.770185199995,99.30313818000286,53474.73988344 2024-04-24,09:56:56.000,115,11089234,13485,0,1713952615,13024.78365782,99.27494165999815,53474.71892208 2024-04-24,09:56:57.000,115,11089225,13205,0,1713952616,13024.81733936999,99.2960890500035,53474.7608448 2024-04-24,09:56:58.000,115,11089222,13365,0,1713952617,13024.84428461,99.31018731000222,53474.71892208 2024-04-24,09:56:59.000,115,11089269,13165,0,1713952618,13024.851020919996,99.2960890500035,53474.732896320005 2024-04-24,09:57:00.000,115,11089262,13485,0,1713952619,13024.80386675,99.32428557000094,53474.71193496 2024-04-24,09:57:01.000,115,11089222,13685,0,1713952620,13024.80386675,99.35248208999838,53474.732896320005 2024-04-24,09:57:02.000,115,11089234,13205,0,1713952621,13024.80386675,99.35953121999773,53474.70494784001 2024-04-24,09:57:03.000,115,11089218,13085,0,1713952622,13024.830811989996,99.34543295999902,53474.7608448 2024-04-24,09:57:04.000,115,11089274,13325,0,1713952623,13024.871229849996,99.38067861000309,53474.73988344 2024-04-24,09:57:05.000,115,11089219,13085,0,1713952624,13024.891438779996,99.38067861000309,53474.69796072 2024-04-24,09:57:06.000,115,11089268,13445,0,1713952625,13024.86449354,99.37362948000373,53474.73988344 2024-04-24,09:57:07.000,115,11089298,13365,0,1713952626,13024.898175089991,99.38772774000245,53474.732896320005 2024-04-24,09:57:08.000,115,11089241,13125,0,1713952627,13024.931856639996,99.38772774000245,53474.732896320005 2024-04-24,09:57:09.000,115,11089224,13485,0,1713952628,13024.925120330001,99.40182600000117,53474.73988344 2024-04-24,09:57:10.000,115,11089274,13245,0,1713952629,13024.945329260001,99.35953121999773,53474.79578040001 2024-04-24,09:57:11.000,115,11089267,13565,0,1713952630,13024.952065569996,99.34543295999902,53474.76783192 2024-04-24,09:57:12.000,115,11089256,13405,0,1713952631,13024.925120330001,99.40887513000052,53474.732896320005 2024-04-24,09:57:13.000,115,11089287,13685,0,1713952632,13024.958801879991,99.38772774000245,53474.75385768001 2024-04-24,09:57:14.000,115,11089253,13565,0,1713952633,13024.965538190001,99.40887513000052,53474.75385768001 2024-04-24,09:57:15.000,115,11089259,13125,0,1713952634,13024.965538190001,99.40887513000052,53474.7608448 2024-04-24,09:57:16.000,115,11089233,13325,0,1713952635,13024.999219739992,99.42297338999924,53474.81674176 2024-04-24,09:57:17.000,115,11089259,13485,0,1713952636,13024.992483429996,99.43707164999796,53474.76783192 2024-04-24,09:57:18.000,115,11089243,13525,0,1713952637,13025.019428669992,99.4441207800046,53474.83770312 2024-04-24,09:57:19.000,115,11089227,13285,0,1713952638,13025.019428669992,99.40887513000052,53474.79578040001 2024-04-24,09:57:20.000,115,11089235,13445,0,1713952639,13025.032901289997,99.4441207800046,53474.78879328 2024-04-24,09:57:21.000,115,11089263,13405,0,1713952640,13025.066582840002,99.45116991000396,53474.80276752001 2024-04-24,09:57:22.000,115,11089215,13445,0,1713952641,13025.046373910001,99.41592425999988,53474.76783192 2024-04-24,09:57:23.000,115,11089210,12925,0,1713952642,13025.093528079997,99.43707164999796,53474.81674176 2024-04-24,09:57:24.000,115,11089232,13525,0,1713952643,13025.107000700002,99.42297338999924,53474.82372888001 2024-04-24,09:57:25.000,115,11089222,13325,0,1713952644,13025.120473319992,99.45116991000396,53474.83770312 2024-04-24,09:57:26.000,115,11089239,13245,0,1713952645,13025.147418560002,99.4441207800046,53474.83770312 2024-04-24,09:57:27.000,115,11089272,13525,0,1713952646,13025.147418560002,99.45116991000396,53474.830716000004 2024-04-24,09:57:28.000,115,11089233,13325,0,1713952647,13025.147418560002,99.47231730000203,53474.79578040001 2024-04-24,09:57:29.000,115,11089254,13445,0,1713952648,13025.147418560002,99.45821904000331,53474.81674176 2024-04-24,09:57:30.000,115,11089236,13565,0,1713952649,13025.147418560002,99.47231730000203,53474.76783192 2024-04-24,09:57:31.000,115,11089253,13125,0,1713952650,13025.127209630002,99.47936643000139,53474.81674176 2024-04-24,09:57:32.000,115,11089233,13205,0,1713952651,13025.147418560002,99.48641556000075,53474.82372888001 2024-04-24,09:57:33.000,115,11089269,13485,0,1713952652,13025.174363799997,99.48641556000075,53474.87962584 2024-04-24,09:57:34.000,115,11089230,13445,0,1713952653,13025.187836420002,99.47936643000139,53474.81674176 2024-04-24,09:57:35.000,115,11089214,13405,0,1713952654,13025.201309039992,99.4441207800046,53474.80276752001 2024-04-24,09:57:36.000,115,11089268,13645,0,1713952655,13025.208045350002,99.47231730000203,53474.830716000004 2024-04-24,09:57:37.000,115,11089234,13365,0,1713952656,13025.201309039992,99.48641556000075,53474.85866448 2024-04-24,09:57:38.000,115,11089225,13405,0,1713952657,13025.208045350002,99.46526817000267,53474.8656516 2024-04-24,09:57:39.000,115,11089190,13445,0,1713952658,13025.234990589997,99.48641556000075,53474.81674176 2024-04-24,09:57:40.000,115,11089269,13205,0,1713952659,13025.214781659997,99.48641556000075,53474.85866448 2024-04-24,09:57:41.000,115,11089261,13365,0,1713952660,13025.248463210002,99.48641556000075,53474.82372888001 2024-04-24,09:57:42.000,115,11089249,13485,0,1713952661,13025.241726899992,99.45821904000331,53474.830716000004 2024-04-24,09:57:43.000,115,11089255,13405,0,1713952662,13025.261935829993,99.48641556000075,53474.89360008001 2024-04-24,09:57:44.000,115,11089242,13285,0,1713952663,13025.241726899992,99.4441207800046,53474.78879328 2024-04-24,09:57:45.000,115,11089232,13245,0,1713952664,13025.268672140002,99.46526817000267,53474.79578040001 2024-04-24,09:57:46.000,115,11089236,13605,0,1713952665,13025.221517969992,99.47231730000203,53474.82372888001 2024-04-24,09:57:47.000,115,11089213,13205,0,1713952666,13025.228254280002,99.47936643000139,53474.83770312 2024-04-24,09:57:48.000,115,11089231,13325,0,1713952667,13025.234990589997,99.47936643000139,53474.8656516 2024-04-24,09:57:49.000,115,11089240,13325,0,1713952668,13025.268672140002,99.43707164999796,53474.84469024001 2024-04-24,09:57:50.000,115,11089247,13445,0,1713952669,13025.275408449997,99.48641556000075,53474.830716000004 2024-04-24,09:57:51.000,115,11089279,13285,0,1713952670,13025.295617379998,99.49346469000011,53474.830716000004 2024-04-24,09:57:52.000,115,11089226,13325,0,1713952671,13025.322562619993,99.46526817000267,53474.87962584 2024-04-24,09:57:53.000,115,11089284,13605,0,1713952672,13025.309090000002,99.50051381999947,53474.84469024001 2024-04-24,09:57:54.000,115,11089282,13005,0,1713952673,13025.329298930003,99.48641556000075,53474.79578040001 2024-04-24,09:57:55.000,115,11089283,13605,0,1713952674,13025.349507860003,99.47936643000139,53474.83770312 2024-04-24,09:57:56.000,115,11089272,13445,0,1713952675,13025.362980479993,99.45116991000396,53474.900587200005 2024-04-24,09:57:57.000,115,11089235,13485,0,1713952676,13025.342771549993,99.46526817000267,53474.830716000004 2024-04-24,09:57:58.000,115,11089283,13005,0,1713952677,13025.369716789988,99.47936643000139,53474.83770312 2024-04-24,09:57:59.000,115,11089258,13445,0,1713952678,13025.356244169998,99.41592425999988,53474.87263872001 2024-04-24,09:58:00.000,115,11089234,13405,0,1713952679,13025.362980479993,99.42297338999924,53474.8656516 2024-04-24,09:58:01.000,115,11089260,13245,0,1713952680,13025.362980479993,99.40887513000052,53474.87962584 2024-04-24,09:58:02.000,115,11089223,13245,0,1713952681,13025.416870959998,99.40182600000117,53474.92154856001 2024-04-24,09:58:03.000,115,11089211,13085,0,1713952682,13025.430343579988,99.40887513000052,53474.88661296 2024-04-24,09:58:04.000,115,11089283,13405,0,1713952683,13025.423607269993,99.43707164999796,53474.92853568 2024-04-24,09:58:05.000,115,11089274,13605,0,1713952684,13025.450552509988,99.4300225199986,53474.87263872001 2024-04-24,09:58:06.000,115,11089267,13285,0,1713952685,13025.403398339993,99.43707164999796,53474.87962584 2024-04-24,09:58:07.000,115,11089208,13485,0,1713952686,13025.450552509988,99.45821904000331,53474.90757432 2024-04-24,09:58:08.000,115,11089222,13565,0,1713952687,13025.403398339993,99.43707164999796,53474.900587200005 2024-04-24,09:58:09.000,115,11089266,13605,0,1713952688,13025.410134649988,99.45116991000396,53474.89360008001 2024-04-24,09:58:10.000,115,11089227,13325,0,1713952689,13025.423607269993,99.4300225199986,53474.8656516 2024-04-24,09:58:11.000,115,11089270,13445,0,1713952690,13025.437079889998,99.42297338999924,53474.84469024001 2024-04-24,09:58:12.000,115,11089280,13525,0,1713952691,13025.423607269993,99.41592425999988,53474.900587200005 2024-04-24,09:58:13.000,115,11089276,13525,0,1713952692,13025.410134649988,99.42297338999924,53474.830716000004 2024-04-24,09:58:14.000,115,11089283,13645,0,1713952693,13025.443816199993,99.41592425999988,53474.87962584 2024-04-24,09:58:15.000,115,11089209,13405,0,1713952694,13025.470761439989,99.42297338999924,53474.92154856001 2024-04-24,09:58:16.000,115,11089256,13365,0,1713952695,13025.477497749998,99.43707164999796,53474.9355228 2024-04-24,09:58:17.000,115,11089243,13285,0,1713952696,13025.470761439989,99.43707164999796,53474.8656516 2024-04-24,09:58:18.000,115,11089249,13285,0,1713952697,13025.511179299989,99.40887513000052,53474.90757432 2024-04-24,09:58:19.000,115,11089239,13245,0,1713952698,13025.477497749998,99.42297338999924,53474.89360008001 2024-04-24,09:58:20.000,115,11089223,13485,0,1713952699,13025.490970369989,99.4300225199986,53474.89360008001 2024-04-24,09:58:21.000,115,11089210,13365,0,1713952700,13025.477497749998,99.3947768700018,53474.87962584 2024-04-24,09:58:22.000,115,11089233,13485,0,1713952701,13025.497706679998,99.4441207800046,53474.851677360006 2024-04-24,09:58:23.000,115,11089246,13325,0,1713952702,13025.477497749998,99.40182600000117,53474.900587200005 2024-04-24,09:58:24.000,115,11089256,13445,0,1713952703,13025.477497749998,99.41592425999988,53474.900587200005 2024-04-24,09:58:25.000,115,11089263,13805,0,1713952704,13025.470761439989,99.42297338999924,53474.87962584 2024-04-24,09:58:26.000,115,11089237,13245,0,1713952705,13025.477497749998,99.4441207800046,53474.87962584 2024-04-24,09:58:27.000,115,11089249,13205,0,1713952706,13025.504442989994,99.45821904000331,53474.80975464 2024-04-24,09:58:28.000,115,11089251,13765,0,1713952707,13025.484234059993,99.4441207800046,53474.851677360006 2024-04-24,09:58:29.000,115,11089278,13205,0,1713952708,13025.504442989994,99.4441207800046,53474.87263872001 2024-04-24,09:58:30.000,115,11089269,13285,0,1713952709,13025.511179299989,99.47231730000203,53474.87263872001 2024-04-24,09:58:31.000,115,11089274,13165,0,1713952710,13025.497706679998,99.4441207800046,53474.87263872001 2024-04-24,09:58:32.000,115,11089223,13765,0,1713952711,13025.531388229989,99.47231730000203,53474.81674176 2024-04-24,09:58:33.000,115,11089230,13365,0,1713952712,13025.504442989994,99.47231730000203,53474.87263872001 2024-04-24,09:58:34.000,115,11089259,13285,0,1713952713,13025.524651919994,99.43707164999796,53474.87962584 2024-04-24,09:58:35.000,115,11089234,13645,0,1713952714,13025.517915609998,99.43707164999796,53474.851677360006 2024-04-24,09:58:36.000,115,11089241,13365,0,1713952715,13025.497706679998,99.41592425999988,53474.89360008001 2024-04-24,09:58:37.000,115,11089246,13445,0,1713952716,13025.477497749998,99.43707164999796,53474.8656516 2024-04-24,09:58:38.000,115,11089248,13325,0,1713952717,13025.490970369989,99.4300225199986,53474.8656516 2024-04-24,09:58:39.000,115,11089278,13365,0,1713952718,13025.517915609998,99.45116991000396,53474.90757432 2024-04-24,09:58:40.000,115,11089275,13285,0,1713952719,13025.504442989994,99.42297338999924,53474.851677360006 2024-04-24,09:58:41.000,115,11089244,13605,0,1713952720,13025.544860849994,99.45116991000396,53474.87962584 2024-04-24,09:58:42.000,115,11089234,13485,0,1713952721,13025.531388229989,99.43707164999796,53474.87962584 2024-04-24,09:58:43.000,115,11089259,13285,0,1713952722,13025.504442989994,99.45821904000331,53474.84469024001 2024-04-24,09:58:44.000,115,11089281,13085,0,1713952723,13025.490970369989,99.4300225199986,53474.89360008001 2024-04-24,09:58:45.000,115,11089267,13325,0,1713952724,13025.490970369989,99.46526817000267,53474.88661296 2024-04-24,09:58:46.000,115,11089250,13485,0,1713952725,13025.484234059993,99.45821904000331,53474.88661296 2024-04-24,09:58:47.000,115,11089259,13325,0,1713952726,13025.504442989994,99.48641556000075,53474.90757432 2024-04-24,09:58:48.000,115,11089244,13125,0,1713952727,13025.497706679998,99.45821904000331,53474.949497040005 2024-04-24,09:58:49.000,115,11089293,13605,0,1713952728,13025.524651919994,99.4300225199986,53474.851677360006 2024-04-24,09:58:50.000,115,11089303,13645,0,1713952729,13025.511179299989,99.45116991000396,53474.8656516 2024-04-24,09:58:51.000,115,11089319,13285,0,1713952730,13025.497706679998,99.46526817000267,53474.91456144 2024-04-24,09:58:52.000,115,11089256,13365,0,1713952731,13025.470761439989,99.48641556000075,53474.87962584 2024-04-24,09:58:53.000,115,11089273,13285,0,1713952732,13025.484234059993,99.50756294999883,53474.87263872001 2024-04-24,09:58:54.000,115,11089267,13325,0,1713952733,13025.477497749998,99.52166121000482,53474.8656516 2024-04-24,09:58:55.000,115,11089249,13285,0,1713952734,13025.470761439989,99.51461207999819,53474.84469024001 2024-04-24,09:58:56.000,115,11089270,13125,0,1713952735,13025.511179299989,99.52166121000482,53474.89360008001 2024-04-24,09:58:57.000,115,11089284,13445,0,1713952736,13025.477497749998,99.49346469000011,53474.83770312 2024-04-24,09:58:58.000,115,11089292,13525,0,1713952737,13025.497706679998,99.51461207999819,53474.84469024001 2024-04-24,09:58:59.000,115,11089247,13485,0,1713952738,13025.470761439989,99.52871034000418,53474.82372888001 2024-04-24,09:59:00.000,115,11089248,13205,0,1713952739,13025.464025129993,99.50051381999947,53474.82372888001 2024-04-24,09:59:01.000,115,11089255,13365,0,1713952740,13025.484234059993,99.48641556000075,53474.88661296 2024-04-24,09:59:02.000,115,11089215,13285,0,1713952741,13025.477497749998,99.50051381999947,53474.781806160005 2024-04-24,09:59:03.000,115,11089262,12765,0,1713952742,13025.504442989994,99.53575947000354,53474.851677360006 2024-04-24,09:59:04.000,115,11089277,13245,0,1713952743,13025.430343579988,99.52871034000418,53474.81674176 2024-04-24,09:59:05.000,115,11089233,13605,0,1713952744,13025.464025129993,99.56395599000098,53474.851677360006 2024-04-24,09:59:06.000,115,11089256,13165,0,1713952745,13025.464025129993,99.5428086000029,53474.80975464 2024-04-24,09:59:07.000,115,11089240,13405,0,1713952746,13025.470761439989,99.52871034000418,53474.82372888001 2024-04-24,09:59:08.000,115,11089269,13445,0,1713952747,13025.477497749998,99.51461207999819,53474.82372888001 2024-04-24,09:59:09.000,115,11089208,13445,0,1713952748,13025.484234059993,99.54985773000226,53474.81674176 2024-04-24,09:59:10.000,115,11089256,13565,0,1713952749,13025.497706679998,99.5428086000029,53474.81674176 2024-04-24,09:59:11.000,115,11089274,13605,0,1713952750,13025.484234059993,99.54985773000226,53474.82372888001 2024-04-24,09:59:12.000,115,11089262,13645,0,1713952751,13025.470761439989,99.55690686000162,53474.80975464 2024-04-24,09:59:13.000,115,11089241,13485,0,1713952752,13025.477497749998,99.5428086000029,53474.82372888001 2024-04-24,09:59:14.000,115,11089325,13125,0,1713952753,13025.457288819998,99.55690686000162,53474.830716000004 2024-04-24,09:59:15.000,115,11089292,13405,0,1713952754,13025.490970369989,99.54985773000226,53474.80975464 2024-04-24,09:59:16.000,115,11089284,13565,0,1713952755,13025.511179299989,99.57100512000034,53474.81674176 2024-04-24,09:59:17.000,115,11089247,13245,0,1713952756,13025.457288819998,99.56395599000098,53474.85866448 2024-04-24,09:59:18.000,115,11089268,13405,0,1713952757,13025.457288819998,99.52871034000418,53474.781806160005 2024-04-24,09:59:19.000,115,11089310,13005,0,1713952758,13025.410134649988,99.56395599000098,53474.78879328 2024-04-24,09:59:20.000,115,11089246,12925,0,1713952759,13025.410134649988,99.5428086000029,53474.732896320005 2024-04-24,09:59:21.000,115,11089264,13365,0,1713952760,13025.430343579988,99.5780542499997,53474.73988344 2024-04-24,09:59:22.000,115,11089243,13045,0,1713952761,13025.437079889998,99.5780542499997,53474.7608448 2024-04-24,09:59:23.000,115,11089278,13245,0,1713952762,13025.457288819998,99.58510337999905,53474.75385768001 2024-04-24,09:59:24.000,115,11089263,13165,0,1713952763,13025.450552509988,99.61329990000377,53474.71892208 2024-04-24,09:59:25.000,115,11089217,12845,0,1713952764,13025.464025129993,99.58510337999905,53474.70494784001 2024-04-24,09:59:26.000,115,11089216,13605,0,1713952765,13025.477497749998,99.59920163999777,53474.75385768001 2024-04-24,09:59:27.000,115,11089247,13405,0,1713952766,13025.531388229989,99.5780542499997,53474.732896320005 2024-04-24,09:59:28.000,115,11089255,13205,0,1713952767,13025.517915609998,99.62034903000313,53474.75385768001 2024-04-24,09:59:29.000,115,11089265,13205,0,1713952768,13025.517915609998,99.5780542499997,53474.732896320005 2024-04-24,09:59:30.000,115,11089233,13445,0,1713952769,13025.538124539999,99.58510337999905,53474.73988344 2024-04-24,09:59:31.000,115,11089282,13285,0,1713952770,13025.538124539999,99.62739816000249,53474.7608448 2024-04-24,09:59:32.000,115,11089273,13405,0,1713952771,13025.544860849994,99.62739816000249,53474.71892208 2024-04-24,09:59:33.000,115,11089250,13485,0,1713952772,13025.551597159989,99.63444729000184,53474.732896320005 2024-04-24,09:59:34.000,115,11089233,13405,0,1713952773,13025.524651919994,99.62034903000313,53474.69796072 2024-04-24,09:59:35.000,115,11089225,13485,0,1713952774,13025.558333469999,99.62739816000249,53474.67699936001 2024-04-24,09:59:36.000,115,11089255,13405,0,1713952775,13025.531388229989,99.62739816000249,53474.70494784001 2024-04-24,09:59:37.000,115,11089274,13245,0,1713952776,13025.531388229989,99.6414964200012,53474.6909736 2024-04-24,09:59:38.000,115,11089264,13605,0,1713952777,13025.544860849994,99.66264380999928,53474.71193496 2024-04-24,09:59:39.000,115,11089266,13405,0,1713952778,13025.571806089989,99.66969293999864,53474.732896320005 2024-04-24,09:59:40.000,115,11089288,13685,0,1713952779,13025.551597159989,99.6414964200012,53474.663025120004 2024-04-24,09:59:41.000,115,11089255,13485,0,1713952780,13025.538124539999,99.65559467999992,53474.65603800001 2024-04-24,09:59:42.000,115,11089257,13405,0,1713952781,13025.551597159989,99.68379120000463,53474.6909736 2024-04-24,09:59:43.000,115,11089253,13325,0,1713952782,13025.544860849994,99.690840330004,53474.70494784001 2024-04-24,09:59:44.000,115,11089257,13485,0,1713952783,13025.490970369989,99.68379120000463,53474.71193496 2024-04-24,09:59:45.000,115,11089285,13405,0,1713952784,13025.517915609998,99.68379120000463,53474.71892208 2024-04-24,09:59:46.000,115,11089255,13405,0,1713952785,13025.517915609998,99.69788946000335,53474.71892208 2024-04-24,09:59:47.000,115,11089218,13725,0,1713952786,13025.497706679998,99.71903685000143,53474.71193496 2024-04-24,09:59:48.000,115,11089272,13765,0,1713952787,13025.517915609998,99.71903685000143,53474.74687056 2024-04-24,09:59:49.000,115,11089238,13485,0,1713952788,13025.544860849994,99.76133163000486,53474.67699936001 2024-04-24,09:59:50.000,115,11089260,13085,0,1713952789,13025.565069779994,99.75428249999823,53474.69796072 2024-04-24,09:59:51.000,115,11089282,13445,0,1713952790,13025.538124539999,99.76133163000486,53474.70494784001 2024-04-24,09:59:52.000,115,11089252,13445,0,1713952791,13025.544860849994,99.7895281500023,53474.73988344 2024-04-24,09:59:53.000,115,11089244,13285,0,1713952792,13025.551597159989,99.80362641000102,53474.683986480006 2024-04-24,09:59:54.000,115,11089242,13765,0,1713952793,13025.598751329999,99.79657728000166,53474.73988344 2024-04-24,09:59:55.000,115,11089227,13445,0,1713952794,13025.605487639994,99.78247902000294,53474.74687056 2024-04-24,09:59:56.000,115,11089211,13605,0,1713952795,13025.605487639994,99.81067554000037,53474.67699936001 2024-04-24,09:59:57.000,115,11089233,13485,0,1713952796,13025.585278709994,99.8247737999991,53474.71193496 2024-04-24,09:59:58.000,115,11089263,13325,0,1713952797,13025.639169189999,99.83182292999845,53474.72590920001 2024-04-24,09:59:59.000,115,11089177,13405,0,1713952798,13025.592015019989,99.83887205999781,53474.69796072 2024-04-24,10:00:00.000,115,11089237,13325,0,1713952799,13025.605487639994,99.83887205999781,53474.70494784001 2024-04-24,10:00:01.000,115,11089265,13165,0,1713952800,13025.625696569994,99.83887205999781,53474.71193496 2024-04-24,10:00:02.000,115,11089267,13285,0,1713952801,13025.63243287999,99.84592119000445,53474.6211024 2024-04-24,10:00:03.000,115,11089265,12925,0,1713952802,13025.67285073999,99.8529703200038,53474.70494784001 2024-04-24,10:00:04.000,115,11089276,13165,0,1713952803,13025.666114429994,99.86001945000316,53474.70494784001 2024-04-24,10:00:05.000,115,11089299,13125,0,1713952804,13025.686323359994,99.86001945000316,53474.72590920001 2024-04-24,10:00:06.000,115,11089266,13205,0,1713952805,13025.69305966999,99.90936335999868,53474.69796072 2024-04-24,10:00:07.000,115,11089245,13285,0,1713952806,13025.69979598,99.8882159700006,53474.70494784001 2024-04-24,10:00:08.000,115,11089216,13365,0,1713952807,13025.74021384,99.91641248999804,53474.663025120004 2024-04-24,10:00:09.000,115,11089221,13285,0,1713952808,13025.73347752999,99.91641248999804,53474.71892208 2024-04-24,10:00:10.000,115,11089240,13085,0,1713952809,13025.746950149995,99.93051075000403,53474.6909736 2024-04-24,10:00:11.000,115,11089207,13285,0,1713952810,13025.75368645999,99.91641248999804,53474.69796072 2024-04-24,10:00:12.000,115,11089247,13925,0,1713952811,13025.767159079995,99.90936335999868,53474.75385768001 2024-04-24,10:00:13.000,115,11089205,13245,0,1713952812,13025.746950149995,99.91641248999804,53474.69796072 2024-04-24,10:00:14.000,115,11089210,13365,0,1713952813,13025.746950149995,99.92346162000467,53474.71193496 2024-04-24,10:00:15.000,115,11089242,13325,0,1713952814,13025.746950149995,99.92346162000467,53474.71892208 2024-04-24,10:00:16.000,115,11089263,13725,0,1713952815,13025.746950149995,99.93051075000403,53474.67001224 2024-04-24,10:00:17.000,115,11089262,13325,0,1713952816,13025.76042277,99.92346162000467,53474.71193496 2024-04-24,10:00:18.000,115,11089266,13725,0,1713952817,13025.81431324999,99.91641248999804,53474.7608448 2024-04-24,10:00:19.000,115,11089260,13525,0,1713952818,13025.767159079995,99.94460901000275,53474.70494784001 2024-04-24,10:00:20.000,115,11089264,13445,0,1713952819,13025.77389538999,99.93755988000339,53474.732896320005 2024-04-24,10:00:21.000,115,11089256,13485,0,1713952820,13025.767159079995,99.93051075000403,53474.70494784001 2024-04-24,10:00:22.000,115,11089273,13525,0,1713952821,13025.74021384,99.91641248999804,53474.71892208 2024-04-24,10:00:23.000,115,11089288,13325,0,1713952822,13025.77389538999,99.95165814000211,53474.7608448 2024-04-24,10:00:24.000,115,11089258,13805,0,1713952823,13025.767159079995,99.95165814000211,53474.7608448 2024-04-24,10:00:25.000,115,11089291,13405,0,1713952824,13025.76042277,99.95165814000211,53474.75385768001 2024-04-24,10:00:26.000,115,11089260,13325,0,1713952825,13025.787368009995,99.96575640000083,53474.7608448 2024-04-24,10:00:27.000,115,11089240,13365,0,1713952826,13025.767159079995,99.97985465999955,53474.71892208 2024-04-24,10:00:28.000,115,11089272,13525,0,1713952827,13025.81431324999,99.96575640000083,53474.75385768001 2024-04-24,10:00:29.000,115,11089239,13685,0,1713952828,13025.79410431999,99.9869037899989,53474.74687056 2024-04-24,10:00:30.000,115,11089204,13525,0,1713952829,13025.80084063,99.96575640000083,53474.7608448 2024-04-24,10:00:31.000,115,11089265,13205,0,1713952830,13025.82104956,99.97985465999955,53474.69796072 2024-04-24,10:00:32.000,115,11089240,13205,0,1713952831,13025.84125849,99.96575640000083,53474.70494784001 2024-04-24,10:00:33.000,115,11089267,13325,0,1713952832,13025.84125849,99.96575640000083,53474.69796072 2024-04-24,10:00:34.000,115,11089253,13325,0,1713952833,13025.84125849,99.96575640000083,53474.70494784001 2024-04-24,10:00:35.000,115,11089252,13685,0,1713952834,13025.89514896999,99.96575640000083,53474.6909736 2024-04-24,10:00:36.000,115,11089254,13325,0,1713952835,13025.85473110999,100.01510031000362,53474.683986480006 2024-04-24,10:00:37.000,115,11089215,13565,0,1713952836,13025.827785869995,100.01510031000362,53474.63507664001 2024-04-24,10:00:38.000,115,11089233,13245,0,1713952837,13025.847994799995,100.0010020500049,53474.63507664001 2024-04-24,10:00:39.000,115,11089248,13405,0,1713952838,13025.827785869995,100.0010020500049,53474.65603800001 2024-04-24,10:00:40.000,115,11089253,13405,0,1713952839,13025.888412659995,100.01510031000362,53474.65603800001 2024-04-24,10:00:41.000,115,11089266,13285,0,1713952840,13025.89514896999,100.0010020500049,53474.6909736 2024-04-24,10:00:42.000,115,11089215,13365,0,1713952841,13025.87494003999,99.95870727000147,53474.67001224 2024-04-24,10:00:43.000,115,11089208,13765,0,1713952842,13025.888412659995,99.9869037899989,53474.64905088 2024-04-24,10:00:44.000,115,11089199,13525,0,1713952843,13025.888412659995,99.99395291999826,53474.732896320005 2024-04-24,10:00:45.000,115,11089237,13245,0,1713952844,13025.90188528,99.96575640000083,53474.71193496 2024-04-24,10:00:46.000,115,11089254,13445,0,1713952845,13025.92209421,99.95165814000211,53474.71193496 2024-04-24,10:00:47.000,115,11089227,13325,0,1713952846,13025.92209421,99.95870727000147,53474.732896320005 2024-04-24,10:00:48.000,115,11089247,13525,0,1713952847,13025.91535789999,99.97280553000019,53474.69796072 2024-04-24,10:00:49.000,115,11089217,13565,0,1713952848,13025.908621589995,99.95165814000211,53474.781806160005 2024-04-24,10:00:50.000,115,11089267,13405,0,1713952849,13025.90188528,99.95870727000147,53474.6909736 2024-04-24,10:00:51.000,115,11089259,13605,0,1713952850,13025.92209421,99.95870727000147,53474.732896320005 2024-04-24,10:00:52.000,115,11089275,13525,0,1713952851,13025.888412659995,99.94460901000275,53474.77481904001 2024-04-24,10:00:53.000,115,11089306,13445,0,1713952852,13025.85473110999,99.95165814000211,53474.6909736 2024-04-24,10:00:54.000,115,11089236,13525,0,1713952853,13025.87494003999,99.92346162000467,53474.732896320005 2024-04-24,10:00:55.000,115,11089282,13565,0,1713952854,13025.847994799995,99.93051075000403,53474.732896320005 2024-04-24,10:00:56.000,115,11089229,13565,0,1713952855,13025.87494003999,99.93051075000403,53474.732896320005 2024-04-24,10:00:57.000,115,11089248,13725,0,1713952856,13025.85473110999,99.90936335999868,53474.71193496 2024-04-24,10:00:58.000,115,11089247,13445,0,1713952857,13025.847994799995,99.92346162000467,53474.72590920001 2024-04-24,10:00:59.000,115,11089281,13765,0,1713952858,13025.868203729995,99.95870727000147,53474.71193496 2024-04-24,10:01:00.000,115,11089212,13445,0,1713952859,13025.84125849,99.95870727000147,53474.7608448 2024-04-24,10:01:01.000,115,11089239,13565,0,1713952860,13025.82104956,99.97280553000019,53474.79578040001 2024-04-24,10:01:02.000,115,11089236,14005,0,1713952861,13025.807576939995,99.95165814000211,53474.72590920001 2024-04-24,10:01:03.000,115,11089267,13445,0,1713952862,13025.847994799995,100.00805118000426,53474.67001224 2024-04-24,10:01:04.000,115,11089266,13445,0,1713952863,13025.80084063,99.9869037899989,53474.71193496 2024-04-24,10:01:05.000,115,11089209,13165,0,1713952864,13025.787368009995,99.9869037899989,53474.74687056 2024-04-24,10:01:06.000,115,11089248,13605,0,1713952865,13025.787368009995,100.0010020500049,53474.683986480006 2024-04-24,10:01:07.000,115,11089271,13285,0,1713952866,13025.79410431999,100.00805118000426,53474.72590920001 2024-04-24,10:01:08.000,115,11089218,13645,0,1713952867,13025.807576939995,100.00805118000426,53474.70494784001 2024-04-24,10:01:09.000,115,11089225,13085,0,1713952868,13025.847994799995,100.02214944000298,53474.81674176 2024-04-24,10:01:10.000,115,11089281,13245,0,1713952869,13025.82104956,100.0362477000017,53474.75385768001 2024-04-24,10:01:11.000,115,11089242,13245,0,1713952870,13025.847994799995,100.05034596000041,53474.80975464 2024-04-24,10:01:12.000,115,11089221,13605,0,1713952871,13025.81431324999,100.02214944000298,53474.830716000004 2024-04-24,10:01:13.000,115,11089243,13205,0,1713952872,13025.80084063,100.04329683000105,53474.82372888001 2024-04-24,10:01:14.000,115,11089239,13325,0,1713952873,13025.77389538999,100.0362477000017,53474.82372888001 2024-04-24,10:01:15.000,115,11089239,13285,0,1713952874,13025.77389538999,100.07149334999849,53474.79578040001 2024-04-24,10:01:16.000,115,11089226,13405,0,1713952875,13025.71326859999,100.07149334999849,53474.81674176 2024-04-24,10:01:17.000,115,11089250,13285,0,1713952876,13025.69979598,100.07854247999785,53474.77481904001 2024-04-24,10:01:18.000,115,11089278,13005,0,1713952877,13025.74021384,100.07854247999785,53474.83770312 2024-04-24,10:01:19.000,115,11089235,13165,0,1713952878,13025.72000491,100.06444421999913,53474.830716000004 2024-04-24,10:01:20.000,115,11089261,13285,0,1713952879,13025.73347752999,100.06444421999913,53474.830716000004 2024-04-24,10:01:21.000,115,11089225,13285,0,1713952880,13025.706532289994,100.12083726000128,53474.80975464 2024-04-24,10:01:22.000,115,11089281,12925,0,1713952881,13025.67285073999,100.08559161000449,53474.83770312 2024-04-24,10:01:23.000,115,11089242,13085,0,1713952882,13025.71326859999,100.10673900000256,53474.81674176 2024-04-24,10:01:24.000,115,11089272,13165,0,1713952883,13025.71326859999,100.06444421999913,53474.81674176 2024-04-24,10:01:25.000,115,11089229,13525,0,1713952884,13025.67958705,100.09264074000384,53474.76783192 2024-04-24,10:01:26.000,115,11089268,13525,0,1713952885,13025.666114429994,100.09264074000384,53474.78879328 2024-04-24,10:01:27.000,115,11089262,13485,0,1713952886,13025.65264180999,100.07854247999785,53474.77481904001 2024-04-24,10:01:28.000,115,11089228,13285,0,1713952887,13025.605487639994,100.05739508999977,53474.77481904001 2024-04-24,10:01:29.000,115,11089237,13365,0,1713952888,13025.625696569994,100.10673900000256,53474.80975464 2024-04-24,10:01:30.000,115,11089249,13005,0,1713952889,13025.618960259999,100.09264074000384,53474.81674176 2024-04-24,10:01:31.000,115,11089170,13405,0,1713952890,13025.618960259999,100.09264074000384,53474.76783192 2024-04-24,10:01:32.000,115,11089248,13525,0,1713952891,13025.598751329999,100.05739508999977,53474.79578040001 2024-04-24,10:01:33.000,115,11089223,13245,0,1713952892,13025.598751329999,100.06444421999913,53474.781806160005 2024-04-24,10:01:34.000,115,11089257,13485,0,1713952893,13025.558333469999,100.07854247999785,53474.80975464 2024-04-24,10:01:35.000,115,11089266,13125,0,1713952894,13025.592015019989,100.04329683000105,53474.74687056 2024-04-24,10:01:36.000,115,11089225,13525,0,1713952895,13025.605487639994,100.06444421999913,53474.75385768001 2024-04-24,10:01:37.000,115,11089235,13405,0,1713952896,13025.61222394999,100.05034596000041,53474.77481904001 2024-04-24,10:01:38.000,115,11089279,13365,0,1713952897,13025.605487639994,100.08559161000449,53474.781806160005 2024-04-24,10:01:39.000,115,11089233,13405,0,1713952898,13025.605487639994,100.06444421999913,53474.80975464 2024-04-24,10:01:40.000,115,11089303,13325,0,1713952899,13025.605487639994,100.07149334999849,53474.781806160005 2024-04-24,10:01:41.000,115,11089281,13285,0,1713952900,13025.639169189999,100.07149334999849,53474.78879328 2024-04-24,10:01:42.000,115,11089195,13445,0,1713952901,13025.63243287999,100.07854247999785,53474.78879328 2024-04-24,10:01:43.000,115,11089213,13405,0,1713952902,13025.625696569994,100.05034596000041,53474.781806160005 2024-04-24,10:01:44.000,115,11089294,13405,0,1713952903,13025.585278709994,100.05739508999977,53474.78879328 2024-04-24,10:01:45.000,115,11089235,13325,0,1713952904,13025.592015019989,100.06444421999913,53474.76783192 2024-04-24,10:01:46.000,115,11089290,13525,0,1713952905,13025.585278709994,100.06444421999913,53474.78879328 2024-04-24,10:01:47.000,115,11089301,13405,0,1713952906,13025.565069779994,100.09264074000384,53474.830716000004 2024-04-24,10:01:48.000,115,11089221,13165,0,1713952907,13025.598751329999,100.10673900000256,53474.82372888001 2024-04-24,10:01:49.000,115,11089240,13405,0,1713952908,13025.558333469999,100.04329683000105,53474.77481904001 2024-04-24,10:01:50.000,115,11089207,13405,0,1713952909,13025.592015019989,100.04329683000105,53474.7608448 2024-04-24,10:01:51.000,115,11089238,13525,0,1713952910,13025.592015019989,100.00805118000426,53474.781806160005 2024-04-24,10:01:52.000,115,11089326,13285,0,1713952911,13025.585278709994,100.05739508999977,53474.781806160005 2024-04-24,10:01:53.000,115,11089213,13445,0,1713952912,13025.61222394999,100.02214944000298,53474.781806160005 2024-04-24,10:01:54.000,115,11089205,13445,0,1713952913,13025.578542399999,100.07149334999849,53474.7608448 2024-04-24,10:01:55.000,115,11089197,13325,0,1713952914,13025.605487639994,100.0362477000017,53474.72590920001 2024-04-24,10:01:56.000,115,11089233,13285,0,1713952915,13025.625696569994,100.04329683000105,53474.80276752001 2024-04-24,10:01:57.000,115,11089230,13285,0,1713952916,13025.61222394999,100.0362477000017,53474.69796072 2024-04-24,10:01:58.000,115,11089187,13605,0,1713952917,13025.605487639994,100.06444421999913,53474.71193496 2024-04-24,10:01:59.000,115,11089236,13245,0,1713952918,13025.61222394999,100.0362477000017,53474.76783192 2024-04-24,10:02:00.000,115,11089167,13405,0,1713952919,13025.618960259999,100.05034596000041,53474.77481904001 2024-04-24,10:02:01.000,115,11089223,13405,0,1713952920,13025.639169189999,100.02919857000234,53474.75385768001 2024-04-24,10:02:02.000,115,11089261,13525,0,1713952921,13025.598751329999,100.04329683000105,53474.71892208 2024-04-24,10:02:03.000,115,11089186,13325,0,1713952922,13025.605487639994,100.0362477000017,53474.79578040001 2024-04-24,10:02:04.000,115,11089228,13405,0,1713952923,13025.551597159989,100.05034596000041,53474.72590920001 2024-04-24,10:02:05.000,115,11089219,13165,0,1713952924,13025.558333469999,100.07149334999849,53474.73988344 2024-04-24,10:02:06.000,115,11089237,13245,0,1713952925,13025.544860849994,100.02214944000298,53474.732896320005 2024-04-24,10:02:07.000,115,11089266,13005,0,1713952926,13025.551597159989,100.05034596000041,53474.7608448 2024-04-24,10:02:08.000,115,11089266,13405,0,1713952927,13025.544860849994,100.00805118000426,53474.75385768001 2024-04-24,10:02:09.000,115,11089212,13525,0,1713952928,13025.578542399999,99.99395291999826,53474.732896320005 2024-04-24,10:02:10.000,115,11089241,13565,0,1713952929,13025.558333469999,100.02919857000234,53474.71892208 2024-04-24,10:02:11.000,115,11089222,13445,0,1713952930,13025.605487639994,100.05034596000041,53474.72590920001 2024-04-24,10:02:12.000,115,11089229,13485,0,1713952931,13025.571806089989,100.06444421999913,53474.71193496 2024-04-24,10:02:13.000,115,11089245,13125,0,1713952932,13025.578542399999,100.04329683000105,53474.75385768001 2024-04-24,10:02:14.000,115,11089228,13365,0,1713952933,13025.578542399999,100.02919857000234,53474.75385768001 2024-04-24,10:02:15.000,115,11089242,13325,0,1713952934,13025.585278709994,100.04329683000105,53474.74687056 2024-04-24,10:02:16.000,115,11089249,13325,0,1713952935,13025.605487639994,99.99395291999826,53474.78879328 2024-04-24,10:02:17.000,115,11089190,13125,0,1713952936,13025.61222394999,99.95870727000147,53474.72590920001 2024-04-24,10:02:18.000,115,11089253,13925,0,1713952937,13025.571806089989,100.01510031000362,53474.71892208 2024-04-24,10:02:19.000,115,11089207,13485,0,1713952938,13025.565069779994,99.9869037899989,53474.732896320005 2024-04-24,10:02:20.000,115,11089242,13365,0,1713952939,13025.605487639994,99.95870727000147,53474.72590920001 2024-04-24,10:02:21.000,115,11089235,13405,0,1713952940,13025.63243287999,100.0010020500049,53474.71892208 2024-04-24,10:02:22.000,115,11089227,13165,0,1713952941,13025.625696569994,100.0010020500049,53474.73988344 2024-04-24,10:02:23.000,115,11089250,13565,0,1713952942,13025.639169189999,99.99395291999826,53474.69796072 2024-04-24,10:02:24.000,115,11089244,13405,0,1713952943,13025.639169189999,99.95870727000147,53474.74687056 2024-04-24,10:02:25.000,115,11089277,13325,0,1713952944,13025.618960259999,99.97280553000019,53474.6909736 2024-04-24,10:02:26.000,115,11089258,13405,0,1713952945,13025.659378119999,99.96575640000083,53474.71193496 2024-04-24,10:02:27.000,115,11089213,13245,0,1713952946,13025.659378119999,99.95165814000211,53474.72590920001 2024-04-24,10:02:28.000,115,11089208,13445,0,1713952947,13025.686323359994,99.95870727000147,53474.71892208 2024-04-24,10:02:29.000,115,11089234,13365,0,1713952948,13025.71326859999,99.95165814000211,53474.80975464 2024-04-24,10:02:30.000,115,11089212,13565,0,1713952949,13025.659378119999,99.93755988000339,53474.76783192 2024-04-24,10:02:31.000,115,11089233,13685,0,1713952950,13025.659378119999,99.93051075000403,53474.663025120004 2024-04-24,10:02:32.000,115,11089239,13645,0,1713952951,13025.645905499994,99.93051075000403,53474.6909736 2024-04-24,10:02:33.000,115,11089238,13445,0,1713952952,13025.645905499994,99.97280553000019,53474.65603800001 2024-04-24,10:02:34.000,115,11089254,13565,0,1713952953,13025.67958705,99.93755988000339,53474.70494784001 2024-04-24,10:02:35.000,115,11089228,13685,0,1713952954,13025.645905499994,99.93051075000403,53474.683986480006 2024-04-24,10:02:36.000,115,11089201,13645,0,1713952955,13025.618960259999,99.93051075000403,53474.71193496 2024-04-24,10:02:37.000,115,11089213,13565,0,1713952956,13025.598751329999,99.91641248999804,53474.74687056 2024-04-24,10:02:38.000,115,11089265,13045,0,1713952957,13025.61222394999,99.91641248999804,53474.73988344 2024-04-24,10:02:39.000,115,11089249,13685,0,1713952958,13025.61222394999,99.8882159700006,53474.74687056 2024-04-24,10:02:40.000,115,11089245,13645,0,1713952959,13025.63243287999,99.91641248999804,53474.71892208 2024-04-24,10:02:41.000,115,11089252,13765,0,1713952960,13025.578542399999,99.87411771000188,53474.67699936001 2024-04-24,10:02:42.000,115,11089238,13725,0,1713952961,13025.585278709994,99.90231422999932,53474.71193496 2024-04-24,10:02:43.000,115,11089278,13445,0,1713952962,13025.598751329999,99.90231422999932,53474.72590920001 2024-04-24,10:02:44.000,115,11089214,13285,0,1713952963,13025.578542399999,99.8882159700006,53474.73988344 2024-04-24,10:02:45.000,115,11089265,14045,0,1713952964,13025.538124539999,99.91641248999804,53474.71892208 2024-04-24,10:02:46.000,115,11089248,13565,0,1713952965,13025.538124539999,99.93755988000339,53474.73988344 2024-04-24,10:02:47.000,115,11089209,13405,0,1713952966,13025.531388229989,99.94460901000275,53474.683986480006 2024-04-24,10:02:48.000,115,11089238,13245,0,1713952967,13025.551597159989,99.91641248999804,53474.732896320005 2024-04-24,10:02:49.000,115,11089231,13805,0,1713952968,13025.504442989994,99.91641248999804,53474.683986480006 2024-04-24,10:02:50.000,115,11089255,13845,0,1713952969,13025.531388229989,99.90936335999868,53474.71193496 2024-04-24,10:02:51.000,115,11089261,13765,0,1713952970,13025.504442989994,99.91641248999804,53474.67699936001 2024-04-24,10:02:52.000,115,11089235,13605,0,1713952971,13025.484234059993,99.91641248999804,53474.69796072 2024-04-24,10:02:53.000,115,11089271,13765,0,1713952972,13025.484234059993,99.89526509999996,53474.67699936001 2024-04-24,10:02:54.000,115,11089258,13325,0,1713952973,13025.477497749998,99.94460901000275,53474.71193496 2024-04-24,10:02:55.000,115,11089296,13565,0,1713952974,13025.504442989994,99.93051075000403,53474.67699936001 2024-04-24,10:02:56.000,115,11089235,13845,0,1713952975,13025.470761439989,99.93051075000403,53474.663025120004 2024-04-24,10:02:57.000,115,11089254,13885,0,1713952976,13025.410134649988,99.93755988000339,53474.64905088 2024-04-24,10:02:58.000,115,11089250,13605,0,1713952977,13025.430343579988,99.92346162000467,53474.683986480006 2024-04-24,10:02:59.000,115,11089265,14165,0,1713952978,13025.416870959998,99.95165814000211,53474.64206376 2024-04-24,10:03:00.000,115,11089283,13725,0,1713952979,13025.416870959998,99.93051075000403,53474.67001224 2024-04-24,10:03:01.000,115,11089274,13925,0,1713952980,13025.437079889998,99.92346162000467,53474.65603800001 2024-04-24,10:03:02.000,115,11089280,13445,0,1713952981,13025.450552509988,99.95165814000211,53474.71892208 2024-04-24,10:03:03.000,115,11089243,13525,0,1713952982,13025.450552509988,99.92346162000467,53474.7608448 2024-04-24,10:03:04.000,115,11089244,13165,0,1713952983,13025.443816199993,99.92346162000467,53474.7608448 2024-04-24,10:03:05.000,115,11089267,13605,0,1713952984,13025.443816199993,99.90936335999868,53474.74687056 2024-04-24,10:03:06.000,115,11089267,13525,0,1713952985,13025.403398339993,99.90936335999868,53474.73988344 2024-04-24,10:03:07.000,115,11089262,13485,0,1713952986,13025.416870959998,99.90936335999868,53474.70494784001 2024-04-24,10:03:08.000,115,11089275,13445,0,1713952987,13025.450552509988,99.93051075000403,53474.7608448 2024-04-24,10:03:09.000,115,11089249,13165,0,1713952988,13025.437079889998,99.90231422999932,53474.80276752001 2024-04-24,10:03:10.000,115,11089251,13405,0,1713952989,13025.464025129993,99.92346162000467,53474.7608448 2024-04-24,10:03:11.000,115,11089246,13485,0,1713952990,13025.430343579988,99.8882159700006,53474.78879328 2024-04-24,10:03:12.000,115,11089253,13525,0,1713952991,13025.383189409993,99.93755988000339,53474.732896320005 2024-04-24,10:03:13.000,115,11089290,13565,0,1713952992,13025.423607269993,99.89526509999996,53474.7608448 2024-04-24,10:03:14.000,115,11089307,13125,0,1713952993,13025.416870959998,99.87411771000188,53474.781806160005 2024-04-24,10:03:15.000,115,11089257,13525,0,1713952994,13025.396662029998,99.88116684000124,53474.78879328 2024-04-24,10:03:16.000,115,11089293,13365,0,1713952995,13025.383189409993,99.88116684000124,53474.7608448 2024-04-24,10:03:17.000,115,11089261,14005,0,1713952996,13025.376453099998,99.90231422999932,53474.78879328 2024-04-24,10:03:18.000,115,11089275,13765,0,1713952997,13025.403398339993,99.88116684000124,53474.77481904001 2024-04-24,10:03:19.000,115,11089260,13285,0,1713952998,13025.356244169998,99.8529703200038,53474.7608448 2024-04-24,10:03:20.000,115,11089283,13765,0,1713952999,13025.389925719988,99.88116684000124,53474.76783192 2024-04-24,10:03:21.000,115,11089284,13405,0,1713953000,13025.362980479993,99.86706858000252,53474.79578040001 2024-04-24,10:03:22.000,115,11089282,13325,0,1713953001,13025.362980479993,99.89526509999996,53474.75385768001 2024-04-24,10:03:23.000,115,11089271,13685,0,1713953002,13025.362980479993,99.8882159700006,53474.76783192 2024-04-24,10:03:24.000,115,11089279,13485,0,1713953003,13025.349507860003,99.86706858000252,53474.75385768001 2024-04-24,10:03:25.000,115,11089263,13645,0,1713953004,13025.322562619993,99.87411771000188,53474.79578040001 2024-04-24,10:03:26.000,115,11089280,13405,0,1713953005,13025.315826309998,99.89526509999996,53474.732896320005 2024-04-24,10:03:27.000,115,11089261,13365,0,1713953006,13025.329298930003,99.90231422999932,53474.74687056 2024-04-24,10:03:28.000,115,11089256,13325,0,1713953007,13025.275408449997,99.86001945000316,53474.6909736 2024-04-24,10:03:29.000,115,11089291,13485,0,1713953008,13025.275408449997,99.84592119000445,53474.683986480006 2024-04-24,10:03:30.000,115,11089266,13645,0,1713953009,13025.309090000002,99.86706858000252,53474.73988344 2024-04-24,10:03:31.000,115,11089227,13405,0,1713953010,13025.302353689993,99.89526509999996,53474.71193496 2024-04-24,10:03:32.000,115,11089230,13645,0,1713953011,13025.315826309998,99.91641248999804,53474.6909736 2024-04-24,10:03:33.000,115,11089276,13285,0,1713953012,13025.295617379998,99.89526509999996,53474.70494784001 2024-04-24,10:03:34.000,115,11089260,13245,0,1713953013,13025.315826309998,99.90231422999932,53474.71193496 2024-04-24,10:03:35.000,115,11089233,13285,0,1713953014,13025.322562619993,99.90231422999932,53474.683986480006 2024-04-24,10:03:36.000,115,11089251,13565,0,1713953015,13025.356244169998,99.93755988000339,53474.74687056 2024-04-24,10:03:37.000,115,11089246,13605,0,1713953016,13025.322562619993,99.94460901000275,53474.72590920001 2024-04-24,10:03:38.000,115,11089288,13285,0,1713953017,13025.336035239998,99.91641248999804,53474.6909736 2024-04-24,10:03:39.000,115,11089275,13245,0,1713953018,13025.356244169998,99.91641248999804,53474.683986480006 2024-04-24,10:03:40.000,115,11089277,13325,0,1713953019,13025.376453099998,99.8882159700006,53474.69796072 2024-04-24,10:03:41.000,115,11089276,13565,0,1713953020,13025.369716789988,99.86706858000252,53474.70494784001 2024-04-24,10:03:42.000,115,11089263,13565,0,1713953021,13025.403398339993,99.90231422999932,53474.73988344 2024-04-24,10:03:43.000,115,11089259,13085,0,1713953022,13025.322562619993,99.86706858000252,53474.732896320005 2024-04-24,10:03:44.000,115,11089260,13405,0,1713953023,13025.369716789988,99.89526509999996,53474.70494784001 2024-04-24,10:03:45.000,115,11089287,13805,0,1713953024,13025.362980479993,99.87411771000188,53474.683986480006 2024-04-24,10:03:46.000,115,11089287,13525,0,1713953025,13025.383189409993,99.87411771000188,53474.71892208 2024-04-24,10:03:47.000,115,11089236,13605,0,1713953026,13025.376453099998,99.90231422999932,53474.74687056 2024-04-24,10:03:48.000,115,11089248,13525,0,1713953027,13025.369716789988,99.88116684000124,53474.64905088 2024-04-24,10:03:49.000,115,11089317,13645,0,1713953028,13025.383189409993,99.8529703200038,53474.74687056 2024-04-24,10:03:50.000,115,11089246,13765,0,1713953029,13025.369716789988,99.8529703200038,53474.73988344 2024-04-24,10:04:01.000,115,11089241,13205,0,1713953040,13025.349507860003,99.88116684000124,53474.683986480006 2024-04-24,10:04:02.000,115,11089271,13445,0,1713953041,13025.322562619993,99.88116684000124,53474.6909736 2024-04-24,10:04:03.000,115,11089292,13285,0,1713953042,13025.342771549993,99.88116684000124,53474.67001224 2024-04-24,10:04:04.000,115,11089318,13525,0,1713953043,13025.309090000002,99.86001945000316,53474.72590920001 2024-04-24,10:04:05.000,115,11089300,13525,0,1713953044,13025.315826309998,99.87411771000188,53474.65603800001 2024-04-24,10:04:06.000,115,11089320,13605,0,1713953045,13025.302353689993,99.88116684000124,53474.72590920001 2024-04-24,10:04:07.000,115,11089310,13085,0,1713953046,13025.241726899992,99.8882159700006,53474.67001224 2024-04-24,10:04:08.000,115,11089277,13285,0,1713953047,13025.234990589997,99.87411771000188,53474.67699936001 2024-04-24,10:04:09.000,115,11089222,13405,0,1713953048,13025.234990589997,99.87411771000188,53474.71193496 2024-04-24,10:04:10.000,115,11089290,13405,0,1713953049,13025.255199519997,99.86706858000252,53474.7608448 2024-04-24,10:04:11.000,115,11089229,13085,0,1713953050,13025.201309039992,99.89526509999996,53474.663025120004 2024-04-24,10:04:12.000,115,11089285,13405,0,1713953051,13025.154154869997,99.90936335999868,53474.64206376 2024-04-24,10:04:13.000,115,11089274,13245,0,1713953052,13025.147418560002,99.90231422999932,53474.683986480006 2024-04-24,10:04:14.000,115,11089315,13045,0,1713953053,13025.154154869997,99.92346162000467,53474.67699936001 2024-04-24,10:04:15.000,115,11089243,13445,0,1713953054,13025.154154869997,99.93051075000403,53474.62808952001 2024-04-24,10:04:16.000,115,11089266,13325,0,1713953055,13025.140682249992,99.92346162000467,53474.63507664001 2024-04-24,10:04:17.000,115,11089258,13165,0,1713953056,13025.093528079997,99.95870727000147,53474.64905088 2024-04-24,10:04:18.000,115,11089262,13165,0,1713953057,13025.100264389992,99.93051075000403,53474.63507664001 2024-04-24,10:04:19.000,115,11089255,13205,0,1713953058,13025.073319149997,99.94460901000275,53474.64206376 2024-04-24,10:04:20.000,115,11089244,13605,0,1713953059,13025.059846529992,99.95870727000147,53474.64206376 2024-04-24,10:04:21.000,115,11089251,13445,0,1713953060,13025.073319149997,99.93051075000403,53474.6211024 2024-04-24,10:04:22.000,115,11089258,13365,0,1713953061,13025.039637599992,99.95165814000211,53474.614115280005 2024-04-24,10:04:23.000,115,11089283,13605,0,1713953062,13025.039637599992,99.95870727000147,53474.5512312 2024-04-24,10:04:24.000,115,11089274,13525,0,1713953063,13025.039637599992,99.99395291999826,53474.57917968 2024-04-24,10:04:25.000,115,11089274,13045,0,1713953064,13025.059846529992,99.96575640000083,53474.57219256 2024-04-24,10:04:26.000,115,11089286,13685,0,1713953065,13025.046373910001,99.93755988000339,53474.57219256 2024-04-24,10:04:27.000,115,11089238,13485,0,1713953066,13025.026164980001,99.95870727000147,53474.614115280005 2024-04-24,10:04:28.000,115,11089265,13285,0,1713953067,13025.053110219997,99.96575640000083,53474.58616680001 2024-04-24,10:04:29.000,115,11089237,13325,0,1713953068,13025.039637599992,99.97985465999955,53474.60712816001 2024-04-24,10:04:30.000,115,11089247,13085,0,1713953069,13025.012692359996,99.9869037899989,53474.58616680001 2024-04-24,10:04:31.000,115,11089248,13165,0,1713953070,13025.019428669992,99.97280553000019,53474.58616680001 2024-04-24,10:04:32.000,115,11089293,13005,0,1713953071,13025.046373910001,99.97280553000019,53474.60014104 2024-04-24,10:04:33.000,115,11089245,13605,0,1713953072,13025.032901289997,99.9869037899989,53474.57917968 2024-04-24,10:04:34.000,115,11089263,13685,0,1713953073,13025.039637599992,99.95165814000211,53474.57219256 2024-04-24,10:04:35.000,115,11089252,13365,0,1713953074,13025.053110219997,99.96575640000083,53474.565205440005 2024-04-24,10:04:36.000,115,11089267,13525,0,1713953075,13025.039637599992,99.96575640000083,53474.55821832001 2024-04-24,10:04:37.000,115,11089262,13445,0,1713953076,13025.032901289997,99.96575640000083,53474.54424408 2024-04-24,10:04:38.000,115,11089267,13445,0,1713953077,13025.053110219997,99.97280553000019,53474.565205440005 2024-04-24,10:04:39.000,115,11089229,13445,0,1713953078,13025.080055459992,99.99395291999826,53474.58616680001 2024-04-24,10:04:40.000,115,11089278,13605,0,1713953079,13025.032901289997,100.02919857000234,53474.57917968 2024-04-24,10:04:41.000,115,11089289,13245,0,1713953080,13025.039637599992,100.00805118000426,53474.54424408 2024-04-24,10:04:42.000,115,11089210,13125,0,1713953081,13025.032901289997,100.02214944000298,53474.565205440005 2024-04-24,10:04:43.000,115,11089270,13605,0,1713953082,13025.032901289997,100.02919857000234,53474.58616680001 2024-04-24,10:04:44.000,115,11089276,13165,0,1713953083,13025.026164980001,100.06444421999913,53474.57219256 2024-04-24,10:04:45.000,115,11089232,13405,0,1713953084,13025.053110219997,100.06444421999913,53474.52328272 2024-04-24,10:04:46.000,115,11089255,13325,0,1713953085,13025.073319149997,100.02919857000234,53474.54424408 2024-04-24,10:04:47.000,115,11089236,13205,0,1713953086,13025.053110219997,100.01510031000362,53474.495334240004 2024-04-24,10:04:48.000,115,11089266,13005,0,1713953087,13025.093528079997,100.02214944000298,53474.57219256 2024-04-24,10:04:49.000,115,11089239,13165,0,1713953088,13025.120473319992,100.02919857000234,53474.54424408 2024-04-24,10:04:50.000,115,11089234,13165,0,1713953089,13025.120473319992,100.04329683000105,53474.57219256 2024-04-24,10:04:51.000,115,11089283,13085,0,1713953090,13025.127209630002,100.05739508999977,53474.58616680001 2024-04-24,10:04:52.000,115,11089282,13285,0,1713953091,13025.113737009997,100.02919857000234,53474.6211024 2024-04-24,10:04:53.000,115,11089261,13765,0,1713953092,13025.120473319992,100.07149334999849,53474.55821832001 2024-04-24,10:04:54.000,115,11089292,13165,0,1713953093,13025.167627490002,100.08559161000449,53474.62808952001 2024-04-24,10:04:55.000,115,11089241,13405,0,1713953094,13025.160891179992,100.06444421999913,53474.6211024 2024-04-24,10:04:56.000,115,11089256,13765,0,1713953095,13025.221517969992,100.07854247999785,53474.57917968 2024-04-24,10:04:57.000,115,11089288,13485,0,1713953096,13025.194572729997,100.09264074000384,53474.60014104 2024-04-24,10:04:58.000,115,11089292,13285,0,1713953097,13025.194572729997,100.07149334999849,53474.59315392 2024-04-24,10:04:59.000,115,11089237,13525,0,1713953098,13025.187836420002,100.05034596000041,53474.6211024 2024-04-24,10:05:00.000,115,11089259,13445,0,1713953099,13025.241726899992,100.05739508999977,53474.55821832001 2024-04-24,10:05:01.000,115,11089236,13365,0,1713953100,13025.282144759993,100.06444421999913,53474.62808952001 2024-04-24,10:05:02.000,115,11089230,13205,0,1713953101,13025.268672140002,100.07149334999849,53474.6211024 2024-04-24,10:05:03.000,115,11089248,13485,0,1713953102,13025.288881070002,100.05739508999977,53474.60014104 2024-04-24,10:05:04.000,115,11089233,13445,0,1713953103,13025.302353689993,100.05034596000041,53474.64206376 2024-04-24,10:05:05.000,115,11089241,13205,0,1713953104,13025.349507860003,100.07149334999849,53474.614115280005 2024-04-24,10:05:06.000,115,11089275,13285,0,1713953105,13025.349507860003,100.0996898700032,53474.64206376 2024-04-24,10:05:07.000,115,11089263,13085,0,1713953106,13025.349507860003,100.09264074000384,53474.59315392 2024-04-24,10:05:08.000,115,11089306,13285,0,1713953107,13025.410134649988,100.09264074000384,53474.6211024 2024-04-24,10:05:09.000,115,11089257,13565,0,1713953108,13025.389925719988,100.07854247999785,53474.614115280005 2024-04-24,10:05:10.000,115,11089318,13445,0,1713953109,13025.376453099998,100.07149334999849,53474.614115280005 2024-04-24,10:05:11.000,115,11089210,13445,0,1713953110,13025.376453099998,100.0996898700032,53474.6211024 2024-04-24,10:05:12.000,115,11089263,13405,0,1713953111,13025.389925719988,100.06444421999913,53474.67699936001 2024-04-24,10:05:13.000,115,11089231,13565,0,1713953112,13025.430343579988,100.06444421999913,53474.69796072 2024-04-24,10:05:14.000,115,11089228,13165,0,1713953113,13025.450552509988,100.06444421999913,53474.663025120004 2024-04-24,10:05:15.000,115,11089231,13525,0,1713953114,13025.464025129993,100.07149334999849,53474.67699936001 2024-04-24,10:05:16.000,115,11089246,13405,0,1713953115,13025.470761439989,100.07149334999849,53474.74687056 2024-04-24,10:05:17.000,115,11089299,13325,0,1713953116,13025.490970369989,100.0996898700032,53474.72590920001 2024-04-24,10:05:18.000,115,11089216,13165,0,1713953117,13025.497706679998,100.10673900000256,53474.732896320005 2024-04-24,10:05:19.000,115,11089225,13205,0,1713953118,13025.511179299989,100.0996898700032,53474.70494784001 2024-04-24,10:05:20.000,115,11089238,13525,0,1713953119,13025.490970369989,100.10673900000256,53474.71193496 2024-04-24,10:05:21.000,115,11089245,13405,0,1713953120,13025.531388229989,100.10673900000256,53474.683986480006 2024-04-24,10:05:22.000,115,11089265,13285,0,1713953121,13025.524651919994,100.12788639000064,53474.72590920001 2024-04-24,10:05:23.000,115,11089241,13365,0,1713953122,13025.490970369989,100.0996898700032,53474.74687056 2024-04-24,10:05:24.000,115,11089227,13365,0,1713953123,13025.511179299989,100.11378813000192,53474.76783192 2024-04-24,10:05:25.000,115,11089241,13365,0,1713953124,13025.517915609998,100.13493552,53474.7608448 2024-04-24,10:05:26.000,115,11089251,13245,0,1713953125,13025.497706679998,100.14903377999872,53474.75385768001 2024-04-24,10:05:27.000,115,11089263,13405,0,1713953126,13025.511179299989,100.16313204000471,53474.73988344 2024-04-24,10:05:28.000,115,11089229,13445,0,1713953127,13025.490970369989,100.09264074000384,53474.74687056 2024-04-24,10:05:29.000,115,11089219,13205,0,1713953128,13025.477497749998,100.13493552,53474.77481904001 2024-04-24,10:05:30.000,115,11089257,13125,0,1713953129,13025.464025129993,100.12083726000128,53474.79578040001 2024-04-24,10:05:31.000,115,11089258,13165,0,1713953130,13025.464025129993,100.15608290999808,53474.80276752001 2024-04-24,10:05:32.000,115,11089263,13245,0,1713953131,13025.437079889998,100.20542682000087,53474.77481904001 2024-04-24,10:05:33.000,115,11089213,13165,0,1713953132,13025.437079889998,100.19132856000215,53474.77481904001 2024-04-24,10:05:34.000,115,11089226,13205,0,1713953133,13025.423607269993,100.16313204000471,53474.76783192 2024-04-24,10:05:35.000,115,11089229,13445,0,1713953134,13025.464025129993,100.17723030000343,53474.70494784001 2024-04-24,10:05:36.000,115,11089205,13325,0,1713953135,13025.430343579988,100.19837769000151,53474.76783192 2024-04-24,10:05:37.000,115,11089214,13525,0,1713953136,13025.430343579988,100.21952507999958,53474.781806160005 2024-04-24,10:05:38.000,115,11089266,13445,0,1713953137,13025.416870959998,100.19837769000151,53474.73988344 2024-04-24,10:05:39.000,115,11089258,13645,0,1713953138,13025.450552509988,100.22657420999894,53474.78879328 2024-04-24,10:05:40.000,115,11089218,13405,0,1713953139,13025.423607269993,100.21247595000023,53474.74687056 2024-04-24,10:05:41.000,115,11089234,13565,0,1713953140,13025.437079889998,100.2477216000043,53474.76783192 2024-04-24,10:05:42.000,115,11089253,13565,0,1713953141,13025.416870959998,100.22657420999894,53474.75385768001 2024-04-24,10:05:43.000,115,11089229,13525,0,1713953142,13025.423607269993,100.22657420999894,53474.72590920001 2024-04-24,10:05:44.000,115,11089267,13805,0,1713953143,13025.383189409993,100.26886899000237,53474.73988344 2024-04-24,10:05:45.000,115,11089227,13205,0,1713953144,13025.416870959998,100.2477216000043,53474.74687056 2024-04-24,10:05:46.000,115,11089225,13485,0,1713953145,13025.416870959998,100.25477073000366,53474.78879328 2024-04-24,10:05:47.000,115,11089290,13405,0,1713953146,13025.416870959998,100.26181986000302,53474.73988344 2024-04-24,10:05:48.000,115,11089234,13645,0,1713953147,13025.403398339993,100.26181986000302,53474.77481904001 2024-04-24,10:05:49.000,115,11089251,13845,0,1713953148,13025.396662029998,100.27591812000173,53474.78879328 2024-04-24,10:05:50.000,115,11089216,13165,0,1713953149,13025.369716789988,100.2829672500011,53474.7608448 2024-04-24,10:05:51.000,115,11089207,13285,0,1713953150,13025.369716789988,100.24067246999766,53474.79578040001 2024-04-24,10:05:52.000,115,11089264,13325,0,1713953151,13025.396662029998,100.29001638000045,53474.781806160005 2024-04-24,10:05:53.000,115,11089222,13565,0,1713953152,13025.349507860003,100.29001638000045,53474.77481904001 2024-04-24,10:05:54.000,115,11089239,13445,0,1713953153,13025.356244169998,100.31821289999789,53474.78879328 2024-04-24,10:05:55.000,115,11089219,13605,0,1713953154,13025.410134649988,100.30411463999917,53474.781806160005 2024-04-24,10:05:56.000,115,11089219,13645,0,1713953155,13025.416870959998,100.36050768000132,53474.77481904001 2024-04-24,10:05:57.000,115,11089264,13605,0,1713953156,13025.349507860003,100.33936029000324,53474.781806160005 2024-04-24,10:05:58.000,115,11089205,13165,0,1713953157,13025.362980479993,100.36755681000068,53474.80276752001 2024-04-24,10:05:59.000,115,11089273,13045,0,1713953158,13025.376453099998,100.38870419999876,53474.74687056 2024-04-24,10:06:00.000,115,11089259,13285,0,1713953159,13025.362980479993,100.40985159000411,53474.84469024001 2024-04-24,10:06:01.000,115,11089236,13405,0,1713953160,13025.383189409993,100.41690072000347,53474.80975464 2024-04-24,10:06:02.000,115,11089274,13645,0,1713953161,13025.403398339993,100.43804811000155,53474.82372888001 2024-04-24,10:06:03.000,115,11089266,13285,0,1713953162,13025.437079889998,100.41690072000347,53474.80276752001 2024-04-24,10:06:04.000,115,11089230,13285,0,1713953163,13025.403398339993,100.43804811000155,53474.88661296 2024-04-24,10:06:05.000,115,11089271,13325,0,1713953164,13025.396662029998,100.48739202000434,53474.85866448 2024-04-24,10:06:06.000,115,11089272,13325,0,1713953165,13025.423607269993,100.48739202000434,53474.87263872001 2024-04-24,10:06:07.000,115,11089248,13165,0,1713953166,13025.369716789988,100.4944411500037,53474.85866448 2024-04-24,10:06:08.000,115,11089284,12925,0,1713953167,13025.410134649988,100.4803428899977,53474.84469024001 2024-04-24,10:06:09.000,115,11089222,13205,0,1713953168,13025.450552509988,100.50853941000241,53474.83770312 2024-04-24,10:06:10.000,115,11089251,13605,0,1713953169,13025.410134649988,100.52968680000049,53474.89360008001 2024-04-24,10:06:11.000,115,11089320,13285,0,1713953170,13025.443816199993,100.50853941000241,53474.88661296 2024-04-24,10:06:12.000,115,11089264,13445,0,1713953171,13025.450552509988,100.54378505999921,53474.87962584 2024-04-24,10:06:13.000,115,11089236,13285,0,1713953172,13025.470761439989,100.52968680000049,53474.85866448 2024-04-24,10:06:14.000,115,11089228,13365,0,1713953173,13025.497706679998,100.51558854000177,53474.87962584 2024-04-24,10:06:15.000,115,11089244,13245,0,1713953174,13025.443816199993,100.54378505999921,53474.82372888001 2024-04-24,10:06:16.000,115,11089253,13085,0,1713953175,13025.450552509988,100.55788331999793,53474.87263872001 2024-04-24,10:06:17.000,115,11089296,13325,0,1713953176,13025.443816199993,100.54378505999921,53474.88661296 2024-04-24,10:06:18.000,115,11089238,13285,0,1713953177,13025.511179299989,100.55083418999857,53474.89360008001 2024-04-24,10:06:19.000,115,11089272,13245,0,1713953178,13025.531388229989,100.57903071000328,53474.90757432 2024-04-24,10:06:20.000,115,11089287,13325,0,1713953179,13025.470761439989,100.55788331999793,53474.85866448 2024-04-24,10:06:21.000,115,11089244,13285,0,1713953180,13025.504442989994,100.57903071000328,53474.87263872001 2024-04-24,10:06:22.000,115,11089221,13045,0,1713953181,13025.497706679998,100.54378505999921,53474.91456144 2024-04-24,10:06:23.000,115,11089284,13485,0,1713953182,13025.517915609998,100.56493245000456,53474.92853568 2024-04-24,10:06:24.000,115,11089273,13885,0,1713953183,13025.490970369989,100.54378505999921,53474.92154856001 2024-04-24,10:06:25.000,115,11089275,13605,0,1713953184,13025.551597159989,100.55788331999793,53474.91456144 2024-04-24,10:06:26.000,115,11089234,13045,0,1713953185,13025.592015019989,100.55083418999857,53474.90757432 2024-04-24,10:06:27.000,115,11089282,13485,0,1713953186,13025.625696569994,100.53673592999985,53474.8656516 2024-04-24,10:06:28.000,115,11089236,13165,0,1713953187,13025.592015019989,100.53673592999985,53474.85866448 2024-04-24,10:06:29.000,115,11089266,13325,0,1713953188,13025.598751329999,100.55788331999793,53474.88661296 2024-04-24,10:06:30.000,115,11089258,13325,0,1713953189,13025.605487639994,100.54378505999921,53474.900587200005 2024-04-24,10:06:31.000,115,11089228,13205,0,1713953190,13025.605487639994,100.54378505999921,53474.900587200005 2024-04-24,10:06:32.000,115,11089283,13405,0,1713953191,13025.585278709994,100.54378505999921,53474.92154856001 2024-04-24,10:06:33.000,115,11089224,13445,0,1713953192,13025.659378119999,100.50853941000241,53474.94250992001 2024-04-24,10:06:34.000,115,11089251,12965,0,1713953193,13025.645905499994,100.52968680000049,53474.92154856001 2024-04-24,10:06:35.000,115,11089238,13285,0,1713953194,13025.67285073999,100.52263767000113,53474.9355228 2024-04-24,10:06:36.000,115,11089264,13525,0,1713953195,13025.67958705,100.52263767000113,53474.9355228 2024-04-24,10:06:37.000,115,11089213,13325,0,1713953196,13025.71326859999,100.4944411500037,53474.9355228 2024-04-24,10:06:38.000,115,11089274,13365,0,1713953197,13025.69979598,100.50149028000305,53474.998406880004 2024-04-24,10:06:39.000,115,11089229,13365,0,1713953198,13025.69305966999,100.51558854000177,53474.97045840001 2024-04-24,10:06:40.000,115,11089271,13285,0,1713953199,13025.69979598,100.55083418999857,53474.99141976001 2024-04-24,10:06:41.000,115,11089262,13325,0,1713953200,13025.72000491,100.51558854000177,53474.95648416 2024-04-24,10:06:42.000,115,11089237,13645,0,1713953201,13025.69305966999,100.50853941000241,53474.92853568 2024-04-24,10:06:43.000,115,11089212,13285,0,1713953202,13025.746950149995,100.51558854000177,53474.98443264 2024-04-24,10:06:44.000,115,11089251,13525,0,1713953203,13025.73347752999,100.52263767000113,53474.99141976001 2024-04-24,10:06:45.000,115,11089231,13645,0,1713953204,13025.69979598,100.53673592999985,53475.005394 2024-04-24,10:06:46.000,115,11089220,13365,0,1713953205,13025.767159079995,100.53673592999985,53474.96347128001 2024-04-24,10:06:47.000,115,11089306,13405,0,1713953206,13025.75368645999,100.54378505999921,53474.98443264 2024-04-24,10:06:48.000,115,11089228,13325,0,1713953207,13025.746950149995,100.55788331999793,53474.99141976001 2024-04-24,10:06:49.000,115,11089269,13525,0,1713953208,13025.75368645999,100.55083418999857,53474.98443264 2024-04-24,10:06:50.000,115,11089240,13485,0,1713953209,13025.767159079995,100.58607984000264,53475.04032960001 2024-04-24,10:06:51.000,115,11089223,13325,0,1713953210,13025.75368645999,100.57903071000328,53475.04731672 2024-04-24,10:06:52.000,115,11089323,13565,0,1713953211,13025.80084063,100.58607984000264,53475.11020080001 2024-04-24,10:06:53.000,115,11089213,13525,0,1713953212,13025.7806317,100.58607984000264,53475.06129096001 2024-04-24,10:06:54.000,115,11089260,12925,0,1713953213,13025.767159079995,100.61427636000008,53475.08923944001 2024-04-24,10:06:55.000,115,11089246,13285,0,1713953214,13025.80084063,100.60017810000136,53475.05430384 2024-04-24,10:06:56.000,115,11089214,13125,0,1713953215,13025.746950149995,100.62132548999944,53475.05430384 2024-04-24,10:06:57.000,115,11089236,13005,0,1713953216,13025.75368645999,100.593128970002,53475.06129096001 2024-04-24,10:06:58.000,115,11089238,13245,0,1713953217,13025.77389538999,100.60722723000072,53475.04731672 2024-04-24,10:06:59.000,115,11089203,13285,0,1713953218,13025.73347752999,100.61427636000008,53475.0752652 2024-04-24,10:07:00.000,115,11089251,13605,0,1713953219,13025.767159079995,100.60017810000136,53475.08923944001 2024-04-24,10:07:01.000,115,11089186,13365,0,1713953220,13025.746950149995,100.60722723000072,53475.05430384 2024-04-24,10:07:02.000,115,11089270,13405,0,1713953221,13025.787368009995,100.6283746199988,53475.0752652 2024-04-24,10:07:03.000,115,11089240,13765,0,1713953222,13025.77389538999,100.60722723000072,53475.15212352 2024-04-24,10:07:04.000,115,11089268,13485,0,1713953223,13025.767159079995,100.64247288000479,53475.117187920005 2024-04-24,10:07:05.000,115,11089238,13285,0,1713953224,13025.807576939995,100.60722723000072,53475.12417504 2024-04-24,10:07:06.000,115,11089227,13285,0,1713953225,13025.79410431999,100.6283746199988,53475.06129096001 2024-04-24,10:07:07.000,115,11089243,12925,0,1713953226,13025.767159079995,100.66362027000287,53475.11020080001 2024-04-24,10:07:08.000,115,11089259,13485,0,1713953227,13025.807576939995,100.62132548999944,53475.117187920005 2024-04-24,10:07:09.000,115,11089198,13445,0,1713953228,13025.807576939995,100.63542374999815,53475.12417504 2024-04-24,10:07:10.000,115,11089263,13325,0,1713953229,13025.81431324999,100.57903071000328,53475.10321368 2024-04-24,10:07:11.000,115,11089273,13485,0,1713953230,13025.827785869995,100.63542374999815,53475.10321368 2024-04-24,10:07:12.000,115,11089247,13125,0,1713953231,13025.827785869995,100.64247288000479,53475.166097760004 2024-04-24,10:07:13.000,115,11089247,13485,0,1713953232,13025.827785869995,100.67771853000158,53475.13116216001 2024-04-24,10:07:14.000,115,11089261,13485,0,1713953233,13025.79410431999,100.67066940000223,53475.15911064001 2024-04-24,10:07:15.000,115,11089280,13445,0,1713953234,13025.827785869995,100.67066940000223,53475.20802048001 2024-04-24,10:07:16.000,115,11089242,13485,0,1713953235,13025.81431324999,100.63542374999815,53475.2150076 2024-04-24,10:07:17.000,115,11089291,13365,0,1713953236,13025.807576939995,100.61427636000008,53475.187059120006 2024-04-24,10:07:18.000,115,11089256,13565,0,1713953237,13025.80084063,100.63542374999815,53475.166097760004 2024-04-24,10:07:19.000,115,11089271,13285,0,1713953238,13025.79410431999,100.6283746199988,53475.1451364 2024-04-24,10:07:20.000,115,11089264,13405,0,1713953239,13025.79410431999,100.6283746199988,53475.2150076 2024-04-24,10:07:21.000,115,11089261,13325,0,1713953240,13025.787368009995,100.61427636000008,53475.17308488 2024-04-24,10:07:22.000,115,11089239,13325,0,1713953241,13025.7806317,100.6565711400035,53475.22199472 2024-04-24,10:07:23.000,115,11089281,13605,0,1713953242,13025.73347752999,100.62132548999944,53475.22898184001 2024-04-24,10:07:24.000,115,11089264,13245,0,1713953243,13025.77389538999,100.61427636000008,53475.19404624 2024-04-24,10:07:25.000,115,11089257,13645,0,1713953244,13025.73347752999,100.63542374999815,53475.187059120006 2024-04-24,10:07:26.000,115,11089285,13645,0,1713953245,13025.726741219994,100.62132548999944,53475.187059120006 2024-04-24,10:07:27.000,115,11089278,13365,0,1713953246,13025.73347752999,100.64952201000415,53475.24295608 2024-04-24,10:07:28.000,115,11089267,13445,0,1713953247,13025.71326859999,100.60017810000136,53475.25693032001 2024-04-24,10:07:29.000,115,11089297,13525,0,1713953248,13025.65264180999,100.62132548999944,53475.22898184001 2024-04-24,10:07:30.000,115,11089297,13605,0,1713953249,13025.67958705,100.63542374999815,53475.284878800005 2024-04-24,10:07:31.000,115,11089311,13525,0,1713953250,13025.666114429994,100.6283746199988,53475.22199472 2024-04-24,10:07:32.000,115,11089264,13205,0,1713953251,13025.65264180999,100.60017810000136,53475.2150076 2024-04-24,10:07:33.000,115,11089252,13285,0,1713953252,13025.592015019989,100.6283746199988,53475.20802048001 2024-04-24,10:07:34.000,115,11089230,13525,0,1713953253,13025.605487639994,100.66362027000287,53475.22898184001 2024-04-24,10:07:35.000,115,11089223,13605,0,1713953254,13025.585278709994,100.64247288000479,53475.24295608 2024-04-24,10:07:36.000,115,11089260,13765,0,1713953255,13025.558333469999,100.62132548999944,53475.2150076 2024-04-24,10:07:37.000,115,11089278,13325,0,1713953256,13025.558333469999,100.60017810000136,53475.26391744 2024-04-24,10:07:38.000,115,11089285,13325,0,1713953257,13025.531388229989,100.63542374999815,53475.24295608 2024-04-24,10:07:39.000,115,11089280,13445,0,1713953258,13025.551597159989,100.69886591999966,53475.235968960005 2024-04-24,10:07:40.000,115,11089268,13485,0,1713953259,13025.558333469999,100.66362027000287,53475.235968960005 2024-04-24,10:07:41.000,115,11089253,13365,0,1713953260,13025.531388229989,100.66362027000287,53475.2499432 2024-04-24,10:07:42.000,115,11089258,13445,0,1713953261,13025.511179299989,100.64952201000415,53475.20103336 2024-04-24,10:07:43.000,115,11089260,13165,0,1713953262,13025.517915609998,100.68476766000094,53475.26391744 2024-04-24,10:07:44.000,115,11089297,13765,0,1713953263,13025.544860849994,100.70591504999902,53475.22898184001 2024-04-24,10:07:45.000,115,11089274,13325,0,1713953264,13025.551597159989,100.69886591999966,53475.235968960005 2024-04-24,10:07:46.000,115,11089266,13685,0,1713953265,13025.538124539999,100.69886591999966,53475.24295608 2024-04-24,10:07:47.000,115,11089242,13165,0,1713953266,13025.538124539999,100.70591504999902,53475.29885304001 2024-04-24,10:07:48.000,115,11089268,13565,0,1713953267,13025.490970369989,100.70591504999902,53475.25693032001 2024-04-24,10:07:49.000,115,11089274,13365,0,1713953268,13025.484234059993,100.74116070000309,53475.22898184001 2024-04-24,10:07:50.000,115,11089277,13405,0,1713953269,13025.477497749998,100.73411157000373,53475.2499432 2024-04-24,10:07:51.000,115,11089283,13845,0,1713953270,13025.470761439989,100.74116070000309,53475.2150076 2024-04-24,10:07:52.000,115,11089286,13365,0,1713953271,13025.470761439989,100.74116070000309,53475.24295608 2024-04-24,10:07:53.000,115,11089209,13685,0,1713953272,13025.477497749998,100.76230809000117,53475.22898184001 2024-04-24,10:07:54.000,115,11089265,13245,0,1713953273,13025.497706679998,100.76935722000053,53475.26391744 2024-04-24,10:07:55.000,115,11089275,13205,0,1713953274,13025.511179299989,100.76230809000117,53475.29186592 2024-04-24,10:07:56.000,115,11089298,13485,0,1713953275,13025.470761439989,100.78345547999925,53475.2499432 2024-04-24,10:07:57.000,115,11089244,13245,0,1713953276,13025.464025129993,100.78345547999925,53475.2150076 2024-04-24,10:07:58.000,115,11089235,13485,0,1713953277,13025.464025129993,100.76935722000053,53475.31282728 2024-04-24,10:07:59.000,115,11089308,13285,0,1713953278,13025.484234059993,100.76230809000117,53475.27090456 2024-04-24,10:08:00.000,115,11089281,13205,0,1713953279,13025.464025129993,100.77640634999989,53475.24295608 2024-04-24,10:08:01.000,115,11089282,13445,0,1713953280,13025.457288819998,100.78345547999925,53475.3198144 2024-04-24,10:08:02.000,115,11089258,13725,0,1713953281,13025.457288819998,100.77640634999989,53475.24295608 2024-04-24,10:08:03.000,115,11089268,13525,0,1713953282,13025.423607269993,100.77640634999989,53475.2499432 2024-04-24,10:08:04.000,115,11089270,13365,0,1713953283,13025.416870959998,100.76935722000053,53475.2499432 2024-04-24,10:08:05.000,115,11089268,13285,0,1713953284,13025.416870959998,100.81165200000396,53475.20802048001 2024-04-24,10:08:06.000,115,11089276,13325,0,1713953285,13025.443816199993,100.79755373999797,53475.22898184001 2024-04-24,10:08:07.000,115,11089242,13485,0,1713953286,13025.396662029998,100.77640634999989,53475.22898184001 2024-04-24,10:08:08.000,115,11089221,13525,0,1713953287,13025.383189409993,100.79755373999797,53475.26391744 2024-04-24,10:08:09.000,115,11089281,13485,0,1713953288,13025.376453099998,100.79755373999797,53475.22199472 2024-04-24,10:08:10.000,115,11089279,13765,0,1713953289,13025.450552509988,100.7905046099986,53475.25693032001 2024-04-24,10:08:11.000,115,11089249,13565,0,1713953290,13025.443816199993,100.83279939000204,53475.27789168001 2024-04-24,10:08:12.000,115,11089253,13125,0,1713953291,13025.423607269993,100.84689765000076,53475.26391744 2024-04-24,10:08:13.000,115,11089287,13885,0,1713953292,13025.437079889998,100.8398485200014,53475.34077576 2024-04-24,10:08:14.000,115,11089298,13285,0,1713953293,13025.403398339993,100.84689765000076,53475.284878800005 2024-04-24,10:08:15.000,115,11089247,13245,0,1713953294,13025.403398339993,100.85394678000011,53475.25693032001 2024-04-24,10:08:16.000,115,11089320,13525,0,1713953295,13025.430343579988,100.82575026000268,53475.25693032001 2024-04-24,10:08:17.000,115,11089229,13365,0,1713953296,13025.396662029998,100.85394678000011,53475.2499432 2024-04-24,10:08:18.000,115,11089292,13605,0,1713953297,13025.336035239998,100.8398485200014,53475.2499432 2024-04-24,10:08:19.000,115,11089273,13845,0,1713953298,13025.356244169998,100.85394678000011,53475.27090456 2024-04-24,10:08:20.000,115,11089252,13445,0,1713953299,13025.369716789988,100.9032906900029,53475.25693032001 2024-04-24,10:08:21.000,115,11089283,13525,0,1713953300,13025.329298930003,100.88214330000483,53475.284878800005 2024-04-24,10:08:22.000,115,11089248,13485,0,1713953301,13025.349507860003,100.88919243000419,53475.29186592 2024-04-24,10:08:23.000,115,11089289,13605,0,1713953302,13025.403398339993,100.9032906900029,53475.30584016001 2024-04-24,10:08:24.000,115,11089278,13445,0,1713953303,13025.322562619993,100.95263459999842,53475.3198144 2024-04-24,10:08:25.000,115,11089255,13445,0,1713953304,13025.329298930003,100.91033982000226,53475.27789168001 2024-04-24,10:08:26.000,115,11089261,13525,0,1713953305,13025.309090000002,100.9385363399997,53475.284878800005 2024-04-24,10:08:27.000,115,11089255,13245,0,1713953306,13025.309090000002,100.91738895000162,53475.34776288001 2024-04-24,10:08:28.000,115,11089305,13325,0,1713953307,13025.261935829993,100.94558546999906,53475.34776288001 2024-04-24,10:08:29.000,115,11089277,13285,0,1713953308,13025.315826309998,100.9385363399997,53475.34776288001 2024-04-24,10:08:30.000,115,11089292,13445,0,1713953309,13025.275408449997,100.93148721000034,53475.29885304001 2024-04-24,10:08:31.000,115,11089301,13645,0,1713953310,13025.268672140002,100.95263459999842,53475.29186592 2024-04-24,10:08:32.000,115,11089276,13205,0,1713953311,13025.248463210002,100.98788025000249,53475.29186592 2024-04-24,10:08:33.000,115,11089274,13325,0,1713953312,13025.234990589997,100.98083112000313,53475.333788640004 2024-04-24,10:08:34.000,115,11089294,13085,0,1713953313,13025.201309039992,100.98083112000313,53475.34776288001 2024-04-24,10:08:35.000,115,11089264,13565,0,1713953314,13025.181100109992,101.037224159998,53475.29885304001 2024-04-24,10:08:36.000,115,11089288,13445,0,1713953315,13025.194572729997,100.98788025000249,53475.36872424 2024-04-24,10:08:37.000,115,11089285,13525,0,1713953316,13025.174363799997,100.99492938000185,53475.30584016001 2024-04-24,10:08:38.000,115,11089273,13565,0,1713953317,13025.187836420002,100.99492938000185,53475.32680152001 2024-04-24,10:08:39.000,115,11089276,13685,0,1713953318,13025.167627490002,100.96673286000441,53475.27789168001 2024-04-24,10:08:40.000,115,11089262,13245,0,1713953319,13025.133945939997,100.99492938000185,53475.31282728 2024-04-24,10:08:41.000,115,11089307,13605,0,1713953320,13025.181100109992,100.99492938000185,53475.36173712 2024-04-24,10:08:42.000,115,11089244,13245,0,1713953321,13025.160891179992,100.98083112000313,53475.3198144 2024-04-24,10:08:43.000,115,11089245,13245,0,1713953322,13025.160891179992,101.037224159998,53475.3198144 2024-04-24,10:08:44.000,115,11089256,13365,0,1713953323,13025.100264389992,101.00197851000121,53475.29186592 2024-04-24,10:08:45.000,115,11089283,13365,0,1713953324,13025.093528079997,101.051322420004,53475.27789168001 2024-04-24,10:08:46.000,115,11089255,13205,0,1713953325,13025.073319149997,101.05837155000336,53475.27090456 2024-04-24,10:08:47.000,115,11089263,13285,0,1713953326,13025.046373910001,101.01607676999993,53475.32680152001 2024-04-24,10:08:48.000,115,11089225,13285,0,1713953327,13025.073319149997,101.037224159998,53475.24295608 2024-04-24,10:08:49.000,115,11089251,13485,0,1713953328,13025.046373910001,101.04427329000464,53475.24295608 2024-04-24,10:08:50.000,115,11089290,13245,0,1713953329,13025.053110219997,101.02312589999929,53475.284878800005 2024-04-24,10:08:51.000,115,11089238,13325,0,1713953330,13025.066582840002,101.051322420004,53475.284878800005 2024-04-24,10:08:52.000,115,11089289,13245,0,1713953331,13025.086791770002,101.051322420004,53475.27090456 2024-04-24,10:08:53.000,115,11089264,13365,0,1713953332,13025.073319149997,101.03017502999865,53475.31282728 2024-04-24,10:08:54.000,115,11089249,13565,0,1713953333,13025.073319149997,101.05837155000336,53475.36173712 2024-04-24,10:08:55.000,115,11089242,13405,0,1713953334,13025.073319149997,101.03017502999865,53475.31282728 2024-04-24,10:08:56.000,115,11089263,13565,0,1713953335,13025.046373910001,101.01607676999993,53475.3198144 2024-04-24,10:08:57.000,115,11089289,13325,0,1713953336,13025.005956050001,101.02312589999929,53475.30584016001 2024-04-24,10:08:58.000,115,11089287,13525,0,1713953337,13025.059846529992,101.051322420004,53475.30584016001 2024-04-24,10:08:59.000,115,11089285,13285,0,1713953338,13024.985747120001,101.051322420004,53475.30584016001 2024-04-24,10:09:00.000,115,11089326,13685,0,1713953339,13025.005956050001,101.06542068000272,53475.34776288001 2024-04-24,10:09:01.000,115,11089243,13245,0,1713953340,13024.999219739992,101.07246981000208,53475.29885304001 2024-04-24,10:09:02.000,115,11089283,13485,0,1713953341,13024.972274499996,101.07246981000208,53475.27090456 2024-04-24,10:09:03.000,115,11089305,13245,0,1713953342,13024.979010809991,101.051322420004,53475.2499432 2024-04-24,10:09:04.000,115,11089258,13165,0,1713953343,13024.945329260001,101.09361720000015,53475.25693032001 2024-04-24,10:09:05.000,115,11089270,13445,0,1713953344,13024.958801879991,101.07246981000208,53475.26391744 2024-04-24,10:09:06.000,115,11089330,13085,0,1713953345,13024.945329260001,101.07246981000208,53475.333788640004 2024-04-24,10:09:07.000,115,11089289,13245,0,1713953346,13024.891438779996,101.06542068000272,53475.30584016001 2024-04-24,10:09:08.000,115,11089226,13325,0,1713953347,13024.925120330001,101.0865680700008,53475.333788640004 2024-04-24,10:09:09.000,115,11089308,13245,0,1713953348,13024.86449354,101.10771545999887,53475.29186592 2024-04-24,10:09:10.000,115,11089318,13285,0,1713953349,13024.88470247,101.12181372000487,53475.34077576 2024-04-24,10:09:11.000,115,11089267,13245,0,1713953350,13024.86449354,101.10771545999887,53475.31282728 2024-04-24,10:09:12.000,115,11089310,13285,0,1713953351,13024.871229849996,101.11476458999823,53475.32680152001 2024-04-24,10:09:13.000,115,11089283,13365,0,1713953352,13024.88470247,101.12886285000423,53475.29885304001 2024-04-24,10:09:14.000,115,11089293,13285,0,1713953353,13024.857757229991,101.12886285000423,53475.27789168001 2024-04-24,10:09:15.000,115,11089254,13565,0,1713953354,13024.851020919996,101.14296111000294,53475.26391744 2024-04-24,10:09:16.000,115,11089261,13565,0,1713953355,13024.857757229991,101.14296111000294,53475.284878800005 2024-04-24,10:09:17.000,115,11089253,13765,0,1713953356,13024.830811989996,101.12181372000487,53475.26391744 2024-04-24,10:09:18.000,115,11089240,13285,0,1713953357,13024.851020919996,101.1500102400023,53475.2499432 2024-04-24,10:09:19.000,115,11089220,13445,0,1713953358,13024.830811989996,101.13591198000358,53475.25693032001 2024-04-24,10:09:20.000,115,11089300,13205,0,1713953359,13024.82407568,101.12886285000423,53475.30584016001 2024-04-24,10:09:21.000,115,11089294,13525,0,1713953360,13024.830811989996,101.16410850000102,53475.34077576 2024-04-24,10:09:22.000,115,11089274,13965,0,1713953361,13024.78365782,101.14296111000294,53475.29186592 2024-04-24,10:09:23.000,115,11089292,13325,0,1713953362,13024.77692150999,101.15705937000166,53475.29885304001 2024-04-24,10:09:24.000,115,11089254,13525,0,1713953363,13024.81733936999,101.14296111000294,53475.36173712 2024-04-24,10:09:25.000,115,11089298,13885,0,1713953364,13024.79713043999,101.14296111000294,53475.284878800005 2024-04-24,10:09:26.000,115,11089282,13245,0,1713953365,13024.790394129996,101.17115763000038,53475.34776288001 2024-04-24,10:09:27.000,115,11089262,13525,0,1713953366,13024.82407568,101.19230501999846,53475.34776288001 2024-04-24,10:09:28.000,115,11089251,13325,0,1713953367,13024.80386675,101.19230501999846,53475.30584016001 2024-04-24,10:09:29.000,115,11089274,13445,0,1713953368,13024.81733936999,101.1852558899991,53475.32680152001 2024-04-24,10:09:30.000,115,11089269,13725,0,1713953369,13024.82407568,101.19230501999846,53475.32680152001 2024-04-24,10:09:31.000,115,11089299,13365,0,1713953370,13024.830811989996,101.21345241000381,53475.34077576 2024-04-24,10:09:32.000,115,11089255,13565,0,1713953371,13024.790394129996,101.21345241000381,53475.30584016001 2024-04-24,10:09:33.000,115,11089294,13565,0,1713953372,13024.79713043999,101.23459980000189,53475.32680152001 2024-04-24,10:09:34.000,115,11089264,13365,0,1713953373,13024.80386675,101.22755067000253,53475.32680152001 2024-04-24,10:09:35.000,115,11089231,13405,0,1713953374,13024.81733936999,101.20640328000445,53475.32680152001 2024-04-24,10:09:36.000,115,11089247,13645,0,1713953375,13024.770185199995,101.23459980000189,53475.333788640004 2024-04-24,10:09:37.000,115,11089279,13445,0,1713953376,13024.79713043999,101.23459980000189,53475.3198144 2024-04-24,10:09:38.000,115,11089252,13405,0,1713953377,13024.82407568,101.2486980600006,53475.31282728 2024-04-24,10:09:39.000,115,11089241,13565,0,1713953378,13024.810603059996,101.2980419700034,53475.31282728 2024-04-24,10:09:40.000,115,11089254,13165,0,1713953379,13024.79713043999,101.27689457999804,53475.34077576 2024-04-24,10:09:41.000,115,11089224,13445,0,1713953380,13024.82407568,101.26984544999868,53475.354750000006 2024-04-24,10:09:42.000,115,11089257,13445,0,1713953381,13024.79713043999,101.30509110000276,53475.27789168001 2024-04-24,10:09:43.000,115,11089313,13565,0,1713953382,13024.770185199995,101.30509110000276,53475.34776288001 2024-04-24,10:09:44.000,115,11089233,13645,0,1713953383,13024.79713043999,101.30509110000276,53475.34077576 2024-04-24,10:09:45.000,115,11089287,13125,0,1713953384,13024.79713043999,101.29099284000404,53475.34776288001 2024-04-24,10:09:46.000,115,11089236,13605,0,1713953385,13024.76344889,101.33328762000019,53475.3896856 2024-04-24,10:09:47.000,115,11089267,13285,0,1713953386,13024.76344889,101.35443500999827,53475.333788640004 2024-04-24,10:09:48.000,115,11089265,13805,0,1713953387,13024.7028221,101.35443500999827,53475.32680152001 2024-04-24,10:09:49.000,115,11089308,13285,0,1713953388,13024.709558409995,101.3614841400049,53475.27789168001 2024-04-24,10:09:50.000,115,11089260,13245,0,1713953389,13024.76344889,101.36853327000426,53475.26391744 2024-04-24,10:09:51.000,115,11089210,13525,0,1713953390,13024.74323996,101.3614841400049,53475.333788640004 2024-04-24,10:09:52.000,115,11089273,13765,0,1713953391,13024.71629471999,101.36853327000426,53475.34776288001 2024-04-24,10:09:53.000,115,11089277,13645,0,1713953392,13024.72303103,101.36853327000426,53475.333788640004 2024-04-24,10:09:54.000,115,11089262,13525,0,1713953393,13024.73650364999,101.41082805000042,53475.3198144 2024-04-24,10:09:55.000,115,11089268,13485,0,1713953394,13024.71629471999,101.36853327000426,53475.29885304001 2024-04-24,10:09:56.000,115,11089267,13445,0,1713953395,13024.74323996,101.37558240000362,53475.36173712 2024-04-24,10:09:57.000,115,11089278,13485,0,1713953396,13024.71629471999,101.38968066000234,53475.32680152001 2024-04-24,10:09:58.000,115,11089250,13245,0,1713953397,13024.75671257999,101.41082805000042,53475.34077576 2024-04-24,10:09:59.000,115,11089283,13325,0,1713953398,13024.75671257999,101.41787717999978,53475.34776288001 2024-04-24,10:10:00.000,115,11089273,13045,0,1713953399,13024.72303103,101.43902456999785,53475.34776288001 2024-04-24,10:10:01.000,115,11089231,13365,0,1713953400,13024.689349479995,101.4319754399985,53475.333788640004 2024-04-24,10:10:02.000,115,11089285,13765,0,1713953401,13024.78365782,101.41787717999978,53475.31282728 2024-04-24,10:10:03.000,115,11089303,13445,0,1713953402,13024.770185199995,101.44607370000449,53475.333788640004 2024-04-24,10:10:04.000,115,11089246,13365,0,1713953403,13024.77692150999,101.46017196000321,53475.34077576 2024-04-24,10:10:05.000,115,11089302,13325,0,1713953404,13024.76344889,101.45312283000385,53475.333788640004 2024-04-24,10:10:06.000,115,11089255,13445,0,1713953405,13024.770185199995,101.45312283000385,53475.36872424 2024-04-24,10:10:07.000,115,11089312,13685,0,1713953406,13024.749976269995,101.43902456999785,53475.39667272001 2024-04-24,10:10:08.000,115,11089263,13605,0,1713953407,13024.74323996,101.43902456999785,53475.36872424 2024-04-24,10:10:09.000,115,11089280,13085,0,1713953408,13024.770185199995,101.43902456999785,53475.38269848 2024-04-24,10:10:10.000,115,11089256,13285,0,1713953409,13024.71629471999,101.44607370000449,53475.3896856 2024-04-24,10:10:11.000,115,11089271,13605,0,1713953410,13024.73650364999,101.46722109000257,53475.37571136001 2024-04-24,10:10:12.000,115,11089288,13285,0,1713953411,13024.73650364999,101.45312283000385,53475.354750000006 2024-04-24,10:10:13.000,115,11089236,13445,0,1713953412,13024.73650364999,101.46722109000257,53475.403659840005 2024-04-24,10:10:14.000,115,11089236,12965,0,1713953413,13024.72303103,101.45312283000385,53475.39667272001 2024-04-24,10:10:15.000,115,11089254,13445,0,1713953414,13024.74323996,101.48131935000129,53475.41763408 2024-04-24,10:10:16.000,115,11089254,13085,0,1713953415,13024.749976269995,101.48836848000064,53475.43160832 2024-04-24,10:10:17.000,115,11089296,13685,0,1713953416,13024.74323996,101.44607370000449,53475.403659840005 2024-04-24,10:10:18.000,115,11089252,13285,0,1713953417,13024.729767339995,101.50246673999936,53475.38269848 2024-04-24,10:10:19.000,115,11089250,13445,0,1713953418,13024.77692150999,101.46722109000257,53475.36173712 2024-04-24,10:10:20.000,115,11089248,13325,0,1713953419,13024.790394129996,101.46722109000257,53475.3896856 2024-04-24,10:10:21.000,115,11089266,13405,0,1713953420,13024.770185199995,101.46017196000321,53475.41064696 2024-04-24,10:10:22.000,115,11089323,13885,0,1713953421,13024.76344889,101.45312283000385,53475.43859544 2024-04-24,10:10:23.000,115,11089241,13245,0,1713953422,13024.790394129996,101.46722109000257,53475.403659840005 2024-04-24,10:10:24.000,115,11089236,13605,0,1713953423,13024.73650364999,101.46017196000321,53475.41064696 2024-04-24,10:10:25.000,115,11089243,13405,0,1713953424,13024.749976269995,101.46017196000321,53475.3896856 2024-04-24,10:10:26.000,115,11089297,13405,0,1713953425,13024.78365782,101.47427022000193,53475.403659840005 2024-04-24,10:10:27.000,115,11089284,13605,0,1713953426,13024.790394129996,101.46722109000257,53475.42462120001 2024-04-24,10:10:28.000,115,11089226,13605,0,1713953427,13024.76344889,101.42492630999914,53475.452569680005 2024-04-24,10:10:29.000,115,11089234,13565,0,1713953428,13024.749976269995,101.44607370000449,53475.403659840005 2024-04-24,10:10:30.000,115,11089247,12965,0,1713953429,13024.749976269995,101.44607370000449,53475.403659840005 2024-04-24,10:10:31.000,115,11089250,13685,0,1713953430,13024.810603059996,101.42492630999914,53475.43160832 2024-04-24,10:10:32.000,115,11089259,13525,0,1713953431,13024.78365782,101.41787717999978,53475.44558256001 2024-04-24,10:10:33.000,115,11089226,13525,0,1713953432,13024.82407568,101.41082805000042,53475.403659840005 2024-04-24,10:10:34.000,115,11089280,13725,0,1713953433,13024.830811989996,101.43902456999785,53475.43859544 2024-04-24,10:10:35.000,115,11089220,13445,0,1713953434,13024.81733936999,101.4319754399985,53475.4595568 2024-04-24,10:10:36.000,115,11089280,13205,0,1713953435,13024.77692150999,101.40377892000106,53475.41064696 2024-04-24,10:10:37.000,115,11089286,13645,0,1713953436,13024.810603059996,101.41082805000042,53475.41064696 2024-04-24,10:10:38.000,115,11089272,13045,0,1713953437,13024.81733936999,101.35443500999827,53475.41763408 2024-04-24,10:10:39.000,115,11089272,13045,0,1713953438,13024.82407568,101.36853327000426,53475.49449240001 2024-04-24,10:10:40.000,115,11089220,13405,0,1713953439,13024.810603059996,101.35443500999827,53475.43160832 2024-04-24,10:10:41.000,115,11089269,13125,0,1713953440,13024.83754829999,101.36853327000426,53475.49449240001 2024-04-24,10:10:42.000,115,11089289,13325,0,1713953441,13024.82407568,101.3614841400049,53475.48051816 2024-04-24,10:10:43.000,115,11089269,13485,0,1713953442,13024.877966159991,101.34033674999955,53475.48750528 2024-04-24,10:10:44.000,115,11089242,13165,0,1713953443,13024.857757229991,101.33328762000019,53475.51545376001 2024-04-24,10:10:45.000,115,11089218,13245,0,1713953444,13024.830811989996,101.34738587999891,53475.48750528 2024-04-24,10:10:46.000,115,11089222,13285,0,1713953445,13024.851020919996,101.31918936000147,53475.522440880006 2024-04-24,10:10:47.000,115,11089285,13405,0,1713953446,13024.88470247,101.32623849000083,53475.522440880006 2024-04-24,10:10:48.000,115,11089237,13525,0,1713953447,13024.898175089991,101.32623849000083,53475.501479520004 2024-04-24,10:10:49.000,115,11089206,13165,0,1713953448,13024.898175089991,101.2980419700034,53475.56436360001 2024-04-24,10:10:50.000,115,11089239,13765,0,1713953449,13024.911647709996,101.28394371000468,53475.529428 2024-04-24,10:10:51.000,115,11089267,13605,0,1713953450,13024.898175089991,101.28394371000468,53475.49449240001 2024-04-24,10:10:52.000,115,11089235,13285,0,1713953451,13024.871229849996,101.29099284000404,53475.522440880006 2024-04-24,10:10:53.000,115,11089259,13205,0,1713953452,13024.911647709996,101.25574718999997,53475.58532496 2024-04-24,10:10:54.000,115,11089255,12965,0,1713953453,13024.898175089991,101.27689457999804,53475.58532496 2024-04-24,10:10:55.000,115,11089278,13725,0,1713953454,13024.938592949991,101.31214023000211,53475.54340224001 2024-04-24,10:10:56.000,115,11089237,13365,0,1713953455,13024.952065569996,101.28394371000468,53475.529428 2024-04-24,10:10:57.000,115,11089234,13045,0,1713953456,13025.005956050001,101.25574718999997,53475.501479520004 2024-04-24,10:10:58.000,115,11089252,13525,0,1713953457,13024.958801879991,101.22050154000317,53475.53641512 2024-04-24,10:10:59.000,115,11089258,13565,0,1713953458,13024.958801879991,101.26984544999868,53475.55737648 2024-04-24,10:11:00.000,115,11089255,13445,0,1713953459,13024.965538190001,101.2486980600006,53475.58532496 2024-04-24,10:11:01.000,115,11089201,12925,0,1713953460,13024.965538190001,101.21345241000381,53475.60628632 2024-04-24,10:11:02.000,115,11089253,13525,0,1713953461,13024.958801879991,101.21345241000381,53475.571350720005 2024-04-24,10:11:03.000,115,11089282,13245,0,1713953462,13024.945329260001,101.23459980000189,53475.59231208001 2024-04-24,10:11:04.000,115,11089202,13405,0,1713953463,13024.985747120001,101.21345241000381,53475.5992992 2024-04-24,10:11:05.000,115,11089253,13765,0,1713953464,13024.965538190001,101.20640328000445,53475.57833784 2024-04-24,10:11:06.000,115,11089249,13445,0,1713953465,13025.019428669992,101.17820675999974,53475.620260560005 2024-04-24,10:11:07.000,115,11089230,13365,0,1713953466,13025.005956050001,101.15705937000166,53475.63423480001 2024-04-24,10:11:08.000,115,11089274,13325,0,1713953467,13024.979010809991,101.20640328000445,53475.62724768 2024-04-24,10:11:09.000,115,11089211,13325,0,1713953468,13025.005956050001,101.20640328000445,53475.58532496 2024-04-24,10:11:10.000,115,11089218,13765,0,1713953469,13024.999219739992,101.20640328000445,53475.58532496 2024-04-24,10:11:11.000,115,11089268,13365,0,1713953470,13025.019428669992,101.16410850000102,53475.60628632 2024-04-24,10:11:12.000,115,11089249,13325,0,1713953471,13025.039637599992,101.14296111000294,53475.57833784 2024-04-24,10:11:13.000,115,11089276,13285,0,1713953472,13025.039637599992,101.14296111000294,53475.65519616 2024-04-24,10:11:14.000,115,11089271,13085,0,1713953473,13025.053110219997,101.12886285000423,53475.64122192001 2024-04-24,10:11:15.000,115,11089245,13565,0,1713953474,13025.053110219997,101.11476458999823,53475.65519616 2024-04-24,10:11:16.000,115,11089252,13565,0,1713953475,13025.059846529992,101.11476458999823,53475.67615752 2024-04-24,10:11:17.000,115,11089267,13205,0,1713953476,13025.066582840002,101.13591198000358,53475.67615752 2024-04-24,10:11:18.000,115,11089260,13685,0,1713953477,13025.073319149997,101.12886285000423,53475.669170400004 2024-04-24,10:11:19.000,115,11089235,13125,0,1713953478,13025.093528079997,101.07951894000144,53475.71808024 2024-04-24,10:11:20.000,115,11089285,13085,0,1713953479,13025.113737009997,101.037224159998,53475.71808024 2024-04-24,10:11:21.000,115,11089249,13485,0,1713953480,13025.113737009997,101.07951894000144,53475.72506736 2024-04-24,10:11:22.000,115,11089291,13485,0,1713953481,13025.133945939997,101.01607676999993,53475.67615752 2024-04-24,10:11:23.000,115,11089233,13525,0,1713953482,13025.147418560002,101.04427329000464,53475.69711888 2024-04-24,10:11:24.000,115,11089254,13365,0,1713953483,13025.133945939997,101.04427329000464,53475.67615752 2024-04-24,10:11:25.000,115,11089255,13325,0,1713953484,13025.113737009997,101.06542068000272,53475.67615752 2024-04-24,10:11:26.000,115,11089223,13445,0,1713953485,13025.133945939997,101.02312589999929,53475.66218328001 2024-04-24,10:11:27.000,115,11089251,13285,0,1713953486,13025.147418560002,101.037224159998,53475.69711888 2024-04-24,10:11:28.000,115,11089234,13405,0,1713953487,13025.140682249992,100.98083112000313,53475.72506736 2024-04-24,10:11:29.000,115,11089247,13365,0,1713953488,13025.107000700002,101.01607676999993,53475.76000296001 2024-04-24,10:11:30.000,115,11089210,13285,0,1713953489,13025.127209630002,101.00902764000057,53475.71808024 2024-04-24,10:11:31.000,115,11089221,13925,0,1713953490,13025.154154869997,100.99492938000185,53475.69711888 2024-04-24,10:11:32.000,115,11089271,13085,0,1713953491,13025.127209630002,101.01607676999993,53475.75301584 2024-04-24,10:11:33.000,115,11089262,13285,0,1713953492,13025.167627490002,101.00902764000057,53475.72506736 2024-04-24,10:11:34.000,115,11089264,13165,0,1713953493,13025.174363799997,100.9385363399997,53475.76699008 2024-04-24,10:11:35.000,115,11089264,13805,0,1713953494,13025.167627490002,100.95263459999842,53475.78096432001 2024-04-24,10:11:36.000,115,11089240,13525,0,1713953495,13025.120473319992,100.93148721000034,53475.787951440005 2024-04-24,10:11:37.000,115,11089254,13285,0,1713953496,13025.080055459992,100.91033982000226,53475.74602872 2024-04-24,10:11:38.000,115,11089249,13285,0,1713953497,13025.140682249992,100.91738895000162,53475.80192568001 2024-04-24,10:11:39.000,115,11089191,13485,0,1713953498,13025.147418560002,100.87509416999819,53475.80192568001 2024-04-24,10:11:40.000,115,11089280,13325,0,1713953499,13025.174363799997,100.83279939000204,53475.76000296001 2024-04-24,10:11:41.000,115,11089283,13485,0,1713953500,13025.214781659997,100.82575026000268,53475.82288704 2024-04-24,10:11:42.000,115,11089258,13485,0,1713953501,13025.181100109992,100.79755373999797,53475.82288704 2024-04-24,10:11:43.000,115,11089213,13285,0,1713953502,13025.154154869997,100.81870113000332,53475.78096432001 2024-04-24,10:11:44.000,115,11089255,13165,0,1713953503,13025.154154869997,100.77640634999989,53475.81589992 2024-04-24,10:11:45.000,115,11089225,13405,0,1713953504,13025.147418560002,100.78345547999925,53475.82288704 2024-04-24,10:11:46.000,115,11089225,13245,0,1713953505,13025.154154869997,100.75525896000181,53475.85083552001 2024-04-24,10:11:47.000,115,11089277,13205,0,1713953506,13025.147418560002,100.74116070000309,53475.82288704 2024-04-24,10:11:48.000,115,11089255,13685,0,1713953507,13025.147418560002,100.75525896000181,53475.80192568001 2024-04-24,10:11:49.000,115,11089219,12925,0,1713953508,13025.127209630002,100.70591504999902,53475.80891280001 2024-04-24,10:11:50.000,115,11089210,13405,0,1713953509,13025.160891179992,100.68476766000094,53475.80192568001 2024-04-24,10:11:51.000,115,11089247,13005,0,1713953510,13025.140682249992,100.66362027000287,53475.82987416001 2024-04-24,10:11:52.000,115,11089287,13245,0,1713953511,13025.154154869997,100.6565711400035,53475.80891280001 2024-04-24,10:11:53.000,115,11089253,13285,0,1713953512,13025.147418560002,100.62132548999944,53475.787951440005 2024-04-24,10:11:54.000,115,11089269,13445,0,1713953513,13025.147418560002,100.60722723000072,53475.85083552001 2024-04-24,10:11:55.000,115,11089229,13445,0,1713953514,13025.154154869997,100.60722723000072,53475.85083552001 2024-04-24,10:11:56.000,115,11089248,13125,0,1713953515,13025.147418560002,100.61427636000008,53475.82288704 2024-04-24,10:11:57.000,115,11089273,13325,0,1713953516,13025.120473319992,100.57903071000328,53475.87878400001 2024-04-24,10:11:58.000,115,11089265,13245,0,1713953517,13025.147418560002,100.55083418999857,53475.82987416001 2024-04-24,10:11:59.000,115,11089242,13725,0,1713953518,13025.127209630002,100.54378505999921,53475.836861280004 2024-04-24,10:12:00.000,115,11089237,13405,0,1713953519,13025.133945939997,100.53673592999985,53475.787951440005 2024-04-24,10:12:01.000,115,11089251,13405,0,1713953520,13025.107000700002,100.50853941000241,53475.81589992 2024-04-24,10:12:02.000,115,11089299,13605,0,1713953521,13025.107000700002,100.51558854000177,53475.87179688 2024-04-24,10:12:03.000,115,11089231,13725,0,1713953522,13025.093528079997,100.45919549999962,53475.88577112 2024-04-24,10:12:04.000,115,11089278,13685,0,1713953523,13025.113737009997,100.43804811000155,53475.89974536001 2024-04-24,10:12:05.000,115,11089245,13365,0,1713953524,13025.066582840002,100.45214637000026,53475.80891280001 2024-04-24,10:12:06.000,115,11089263,13445,0,1713953525,13025.066582840002,100.42394985000283,53475.94166808 2024-04-24,10:12:07.000,115,11089245,13245,0,1713953526,13025.073319149997,100.45919549999962,53475.86480976 2024-04-24,10:12:08.000,115,11089263,13285,0,1713953527,13025.053110219997,100.43804811000155,53475.89275824 2024-04-24,10:12:09.000,115,11089239,13685,0,1713953528,13025.046373910001,100.40985159000411,53475.89974536001 2024-04-24,10:12:10.000,115,11089219,13405,0,1713953529,13025.059846529992,100.41690072000347,53475.94166808 2024-04-24,10:12:11.000,115,11089223,13285,0,1713953530,13025.019428669992,100.40985159000411,53475.88577112 2024-04-24,10:12:12.000,115,11089254,13125,0,1713953531,13025.012692359996,100.3816550699994,53475.82288704 2024-04-24,10:12:13.000,115,11089249,13725,0,1713953532,13025.039637599992,100.3816550699994,53475.82987416001 2024-04-24,10:12:14.000,115,11089237,13285,0,1713953533,13025.005956050001,100.40280246000475,53475.9137196 2024-04-24,10:12:15.000,115,11089273,13445,0,1713953534,13025.026164980001,100.3464094200026,53475.94166808 2024-04-24,10:12:16.000,115,11089270,13285,0,1713953535,13024.985747120001,100.37460594000004,53475.89275824 2024-04-24,10:12:17.000,115,11089233,13525,0,1713953536,13024.985747120001,100.3816550699994,53475.87179688 2024-04-24,10:12:18.000,115,11089268,13605,0,1713953537,13025.012692359996,100.3464094200026,53475.85083552001 2024-04-24,10:12:19.000,115,11089225,13365,0,1713953538,13024.945329260001,100.35345855000196,53475.836861280004 2024-04-24,10:12:20.000,115,11089241,13085,0,1713953539,13024.952065569996,100.32526203000452,53475.857822640006 2024-04-24,10:12:21.000,115,11089281,13205,0,1713953540,13024.965538190001,100.32526203000452,53475.906732480005 2024-04-24,10:12:22.000,115,11089239,13325,0,1713953541,13024.985747120001,100.31821289999789,53475.906732480005 2024-04-24,10:12:23.000,115,11089259,13565,0,1713953542,13024.958801879991,100.29706550999981,53475.92769384001 2024-04-24,10:12:24.000,115,11089281,13885,0,1713953543,13024.965538190001,100.27591812000173,53475.96961656001 2024-04-24,10:12:25.000,115,11089205,13605,0,1713953544,13024.945329260001,100.26886899000237,53475.94865520001 2024-04-24,10:12:26.000,115,11089255,13405,0,1713953545,13024.945329260001,100.26181986000302,53475.93468096 2024-04-24,10:12:27.000,115,11089199,13085,0,1713953546,13024.965538190001,100.2477216000043,53475.96961656001 2024-04-24,10:12:28.000,115,11089275,13365,0,1713953547,13024.945329260001,100.27591812000173,53475.9835908 2024-04-24,10:12:29.000,115,11089297,13445,0,1713953548,13024.891438779996,100.2477216000043,53475.89275824 2024-04-24,10:12:30.000,115,11089274,13445,0,1713953549,13024.898175089991,100.19132856000215,53475.9137196 2024-04-24,10:12:31.000,115,11089257,13125,0,1713953550,13024.857757229991,100.2336233399983,53475.93468096 2024-04-24,10:12:32.000,115,11089262,13365,0,1713953551,13024.891438779996,100.21247595000023,53475.94865520001 2024-04-24,10:12:33.000,115,11089307,13405,0,1713953552,13024.871229849996,100.2336233399983,53475.97660368001 2024-04-24,10:12:34.000,115,11089224,13485,0,1713953553,13024.81733936999,100.19837769000151,53475.89974536001 2024-04-24,10:12:35.000,115,11089244,13525,0,1713953554,13024.82407568,100.19132856000215,53475.88577112 2024-04-24,10:12:36.000,115,11089309,13365,0,1713953555,13024.82407568,100.21247595000023,53475.93468096 2024-04-24,10:12:37.000,115,11089212,13645,0,1713953556,13024.790394129996,100.17018117000407,53475.92070672 2024-04-24,10:12:38.000,115,11089277,13405,0,1713953557,13024.79713043999,100.14198464999936,53475.94166808 2024-04-24,10:12:39.000,115,11089270,13405,0,1713953558,13024.75671257999,100.14198464999936,53475.89275824 2024-04-24,10:12:40.000,115,11089281,13405,0,1713953559,13024.729767339995,100.14198464999936,53475.94166808 2024-04-24,10:12:51.000,115,11089248,13245,0,1713953570,13024.5007328,99.97985465999955,53475.80891280001 2024-04-24,10:12:52.000,115,11089238,13525,0,1713953571,13024.49399648999,99.99395291999826,53475.88577112 2024-04-24,10:12:53.000,115,11089257,13245,0,1713953572,13024.487260179994,99.97985465999955,53475.857822640006 2024-04-24,10:12:54.000,115,11089257,13525,0,1713953573,13024.467051249994,99.97280553000019,53475.87878400001 2024-04-24,10:12:55.000,115,11089234,13445,0,1713953574,13024.467051249994,99.95870727000147,53475.80192568001 2024-04-24,10:12:56.000,115,11089267,13565,0,1713953575,13024.45357862999,99.93051075000403,53475.836861280004 2024-04-24,10:12:57.000,115,11089222,13245,0,1713953576,13024.440106009999,99.95870727000147,53475.85083552001 2024-04-24,10:12:58.000,115,11089282,13405,0,1713953577,13024.426633389994,99.91641248999804,53475.80192568001 2024-04-24,10:12:59.000,115,11089294,13365,0,1713953578,13024.372742909989,99.90936335999868,53475.76699008 2024-04-24,10:13:00.000,115,11089304,13245,0,1713953579,13024.332325049989,99.92346162000467,53475.79493856 2024-04-24,10:13:01.000,115,11089254,13405,0,1713953580,13024.298643499998,99.93051075000403,53475.836861280004 2024-04-24,10:13:02.000,115,11089249,13565,0,1713953581,13024.325588739994,99.8882159700006,53475.79493856 2024-04-24,10:13:03.000,115,11089274,13525,0,1713953582,13024.264961949993,99.8882159700006,53475.75301584 2024-04-24,10:13:04.000,115,11089270,13085,0,1713953583,13024.264961949993,99.86706858000252,53475.76699008 2024-04-24,10:13:05.000,115,11089318,13365,0,1713953584,13024.251489329989,99.84592119000445,53475.7739772 2024-04-24,10:13:06.000,115,11089266,13565,0,1713953585,13024.231280399988,99.86706858000252,53475.74602872 2024-04-24,10:13:07.000,115,11089225,13325,0,1713953586,13024.231280399988,99.86001945000316,53475.71109312001 2024-04-24,10:13:08.000,115,11089286,13405,0,1713953587,13024.204335159993,99.8247737999991,53475.76000296001 2024-04-24,10:13:09.000,115,11089268,13245,0,1713953588,13024.197598849998,99.8247737999991,53475.75301584 2024-04-24,10:13:10.000,115,11089262,13405,0,1713953589,13024.170653609988,99.80362641000102,53475.71109312001 2024-04-24,10:13:11.000,115,11089264,13325,0,1713953590,13024.143708369993,99.8247737999991,53475.704106 2024-04-24,10:13:12.000,115,11089231,13205,0,1713953591,13024.103290509993,99.80362641000102,53475.690131760006 2024-04-24,10:13:13.000,115,11089247,13565,0,1713953592,13024.069608960002,99.83182292999845,53475.690131760006 2024-04-24,10:13:14.000,115,11089292,13365,0,1713953593,13024.022454789992,99.80362641000102,53475.64820904 2024-04-24,10:13:15.000,115,11089237,13445,0,1713953594,13024.029191100002,99.76838076000422,53475.64820904 2024-04-24,10:13:16.000,115,11089289,13605,0,1713953595,13024.015718479997,99.76133163000486,53475.62724768 2024-04-24,10:13:17.000,115,11089265,13405,0,1713953596,13023.988773240002,99.78247902000294,53475.620260560005 2024-04-24,10:13:18.000,115,11089225,13765,0,1713953597,13023.968564310002,99.76838076000422,53475.64122192001 2024-04-24,10:13:19.000,115,11089246,13285,0,1713953598,13023.941619069992,99.75428249999823,53475.61327344001 2024-04-24,10:13:20.000,115,11089288,13485,0,1713953599,13023.921410139992,99.77542989000358,53475.61327344001 2024-04-24,10:13:21.000,115,11089247,13405,0,1713953600,13023.827101800001,99.78247902000294,53475.62724768 2024-04-24,10:13:22.000,115,11089259,13325,0,1713953601,13023.847310730001,99.75428249999823,53475.61327344001 2024-04-24,10:13:23.000,115,11089264,13445,0,1713953602,13023.833838109997,99.73313511000015,53475.5992992 2024-04-24,10:13:24.000,115,11089293,13285,0,1713953603,13023.813629179996,99.81067554000037,53475.54340224001 2024-04-24,10:13:25.000,115,11089267,13245,0,1713953604,13023.800156559992,99.77542989000358,53475.54340224001 2024-04-24,10:13:26.000,115,11089231,13405,0,1713953605,13023.779947629992,99.76133163000486,53475.54340224001 2024-04-24,10:13:27.000,115,11089239,13405,0,1713953606,13023.766475010001,99.74018423999951,53475.529428 2024-04-24,10:13:28.000,115,11089299,13365,0,1713953607,13023.753002389996,99.73313511000015,53475.57833784 2024-04-24,10:13:29.000,115,11089249,13165,0,1713953608,13023.753002389996,99.73313511000015,53475.529428 2024-04-24,10:13:30.000,115,11089249,13325,0,1713953609,13023.712584529996,99.71903685000143,53475.47353104001 2024-04-24,10:13:31.000,115,11089301,13325,0,1713953610,13023.692375599996,99.70493859000271,53475.55737648 2024-04-24,10:13:32.000,115,11089263,13365,0,1713953611,13023.68563929,99.69788946000335,53475.452569680005 2024-04-24,10:13:33.000,115,11089314,13645,0,1713953612,13023.64522143,99.69788946000335,53475.50846664 2024-04-24,10:13:34.000,115,11089250,13165,0,1713953613,13023.611539879996,99.71903685000143,53475.47353104001 2024-04-24,10:13:35.000,115,11089237,13445,0,1713953614,13023.638485119991,99.70493859000271,53475.43160832 2024-04-24,10:13:36.000,115,11089277,13485,0,1713953615,13023.58459464,99.71903685000143,53475.4595568 2024-04-24,10:13:37.000,115,11089286,13325,0,1713953616,13023.55764939999,99.71903685000143,53475.39667272001 2024-04-24,10:13:38.000,115,11089293,13405,0,1713953617,13023.51723153999,99.70493859000271,53475.44558256001 2024-04-24,10:13:39.000,115,11089257,13605,0,1713953618,13023.48354999,99.70493859000271,53475.41763408 2024-04-24,10:13:40.000,115,11089286,13245,0,1713953619,13023.48354999,99.71903685000143,53475.43859544 2024-04-24,10:13:41.000,115,11089285,13245,0,1713953620,13023.470077369995,99.68379120000463,53475.43859544 2024-04-24,10:13:42.000,115,11089287,13245,0,1713953621,13023.46334106,99.71903685000143,53475.38269848 2024-04-24,10:13:43.000,115,11089241,13445,0,1713953622,13023.45660474999,99.72608598000079,53475.403659840005 2024-04-24,10:13:44.000,115,11089217,13405,0,1713953623,13023.4229232,99.71903685000143,53475.403659840005 2024-04-24,10:13:45.000,115,11089290,13365,0,1713953624,13023.40271427,99.72608598000079,53475.354750000006 2024-04-24,10:13:46.000,115,11089215,13405,0,1713953625,13023.389241649995,99.69788946000335,53475.36872424 2024-04-24,10:13:47.000,115,11089268,13405,0,1713953626,13023.34208748,99.70493859000271,53475.32680152001 2024-04-24,10:13:48.000,115,11089277,13485,0,1713953627,13023.328614859995,99.72608598000079,53475.34077576 2024-04-24,10:13:49.000,115,11089254,13405,0,1713953628,13023.308405929994,99.71903685000143,53475.30584016001 2024-04-24,10:13:50.000,115,11089255,13445,0,1713953629,13023.30166962,99.74018423999951,53475.30584016001 2024-04-24,10:13:51.000,115,11089268,13085,0,1713953630,13023.267988069994,99.71198772000207,53475.284878800005 2024-04-24,10:13:52.000,115,11089309,13285,0,1713953631,13023.25451544999,99.74018423999951,53475.29885304001 2024-04-24,10:13:53.000,115,11089265,13405,0,1713953632,13023.220833899999,99.74018423999951,53475.30584016001 2024-04-24,10:13:54.000,115,11089223,13525,0,1713953633,13023.207361279994,99.76838076000422,53475.235968960005 2024-04-24,10:13:55.000,115,11089290,13685,0,1713953634,13023.21409758999,99.75428249999823,53475.284878800005 2024-04-24,10:13:56.000,115,11089284,13045,0,1713953635,13023.19388865999,99.74723336999887,53475.25693032001 2024-04-24,10:13:57.000,115,11089263,13405,0,1713953636,13023.139998179999,99.76133163000486,53475.27789168001 2024-04-24,10:13:58.000,115,11089265,13605,0,1713953637,13023.126525559994,99.76133163000486,53475.284878800005 2024-04-24,10:13:59.000,115,11089251,13365,0,1713953638,13023.113052939989,99.79657728000166,53475.27090456 2024-04-24,10:14:00.000,115,11089269,13005,0,1713953639,13023.099580319998,99.80362641000102,53475.24295608 2024-04-24,10:14:01.000,115,11089271,13365,0,1713953640,13023.052426149989,99.79657728000166,53475.2150076 2024-04-24,10:14:02.000,115,11089263,13205,0,1713953641,13023.045689839993,99.8247737999991,53475.25693032001 2024-04-24,10:14:03.000,115,11089311,13205,0,1713953642,13023.038953529998,99.8247737999991,53475.19404624 2024-04-24,10:14:04.000,115,11089267,13365,0,1713953643,13023.005271979993,99.8247737999991,53475.2499432 2024-04-24,10:14:05.000,115,11089241,13125,0,1713953644,13023.038953529998,99.84592119000445,53475.166097760004 2024-04-24,10:14:06.000,115,11089311,13445,0,1713953645,13023.005271979993,99.86001945000316,53475.17308488 2024-04-24,10:14:07.000,115,11089330,13245,0,1713953646,13022.991799359988,99.86001945000316,53475.13814928001 2024-04-24,10:14:08.000,115,11089314,12925,0,1713953647,13023.012008289988,99.86001945000316,53475.15911064001 2024-04-24,10:14:09.000,115,11089275,13085,0,1713953648,13022.985063049993,99.8529703200038,53475.15212352 2024-04-24,10:14:10.000,115,11089278,12925,0,1713953649,13023.005271979993,99.89526509999996,53475.15911064001 2024-04-24,10:14:11.000,115,11089215,13325,0,1713953650,13023.038953529998,99.90231422999932,53475.15212352 2024-04-24,10:14:12.000,115,11089298,13605,0,1713953651,13022.971590429988,99.93755988000339,53475.10321368 2024-04-24,10:14:13.000,115,11089246,13325,0,1713953652,13022.958117809998,99.94460901000275,53475.13814928001 2024-04-24,10:14:14.000,115,11089259,13765,0,1713953653,13022.917699949998,99.94460901000275,53475.09622656 2024-04-24,10:14:15.000,115,11089252,13445,0,1713953654,13022.964854119993,99.92346162000467,53475.15212352 2024-04-24,10:14:16.000,115,11089224,13445,0,1713953655,13022.985063049993,99.90231422999932,53475.11020080001 2024-04-24,10:14:17.000,115,11089267,13205,0,1713953656,13022.971590429988,99.92346162000467,53475.0752652 2024-04-24,10:14:18.000,115,11089247,13685,0,1713953657,13023.005271979993,99.92346162000467,53475.08923944001 2024-04-24,10:14:19.000,115,11089282,13205,0,1713953658,13023.018744599998,99.96575640000083,53475.09622656 2024-04-24,10:14:20.000,115,11089260,13405,0,1713953659,13022.971590429988,99.95870727000147,53475.10321368 2024-04-24,10:14:21.000,115,11089259,13125,0,1713953660,13022.971590429988,99.96575640000083,53475.09622656 2024-04-24,10:14:22.000,115,11089294,13485,0,1713953661,13022.991799359988,99.95165814000211,53475.10321368 2024-04-24,10:14:23.000,115,11089284,13525,0,1713953662,13022.971590429988,99.99395291999826,53475.09622656 2024-04-24,10:14:24.000,115,11089261,13445,0,1713953663,13022.971590429988,100.0010020500049,53475.08225232 2024-04-24,10:14:25.000,115,11089255,13445,0,1713953664,13022.937908879998,100.0362477000017,53475.08923944001 2024-04-24,10:14:26.000,115,11089323,13245,0,1713953665,13022.917699949998,100.01510031000362,53475.05430384 2024-04-24,10:14:27.000,115,11089268,13245,0,1713953666,13022.951381499988,100.01510031000362,53475.068278080005 2024-04-24,10:14:28.000,115,11089262,13685,0,1713953667,13022.951381499988,100.00805118000426,53475.0752652 2024-04-24,10:14:29.000,115,11089240,13525,0,1713953668,13022.958117809998,100.04329683000105,53475.06129096001 2024-04-24,10:14:30.000,115,11089213,13325,0,1713953669,13022.964854119993,100.04329683000105,53475.05430384 2024-04-24,10:14:31.000,115,11089245,13085,0,1713953670,13022.944645189993,100.05739508999977,53475.01238112001 2024-04-24,10:14:32.000,115,11089250,13045,0,1713953671,13022.944645189993,100.04329683000105,53474.98443264 2024-04-24,10:14:33.000,115,11089287,13205,0,1713953672,13022.964854119993,100.05034596000041,53474.97045840001 2024-04-24,10:14:34.000,115,11089265,13325,0,1713953673,13022.991799359988,100.07149334999849,53474.92154856001 2024-04-24,10:14:35.000,115,11089290,13165,0,1713953674,13022.958117809998,100.09264074000384,53474.9355228 2024-04-24,10:14:36.000,115,11089236,13485,0,1713953675,13022.985063049993,100.05739508999977,53475.02635536 2024-04-24,10:14:37.000,115,11089243,13245,0,1713953676,13022.978326739998,100.08559161000449,53474.99141976001 2024-04-24,10:14:38.000,115,11089254,13165,0,1713953677,13022.998535669998,100.09264074000384,53475.005394 2024-04-24,10:14:39.000,115,11089257,13125,0,1713953678,13023.005271979993,100.12083726000128,53474.949497040005 2024-04-24,10:14:40.000,115,11089270,13605,0,1713953679,13023.018744599998,100.12083726000128,53474.998406880004 2024-04-24,10:14:41.000,115,11089255,13325,0,1713953680,13023.032217219989,100.08559161000449,53474.92853568 2024-04-24,10:14:42.000,115,11089243,13565,0,1713953681,13023.025480909993,100.07854247999785,53474.97744552 2024-04-24,10:14:43.000,115,11089213,13365,0,1713953682,13023.045689839993,100.11378813000192,53474.97045840001 2024-04-24,10:14:44.000,115,11089223,13445,0,1713953683,13023.045689839993,100.13493552,53474.97744552 2024-04-24,10:14:45.000,115,11089282,13325,0,1713953684,13023.025480909993,100.12083726000128,53474.949497040005 2024-04-24,10:14:46.000,115,11089281,13485,0,1713953685,13023.012008289988,100.14903377999872,53474.94250992001 2024-04-24,10:14:47.000,115,11089305,12965,0,1713953686,13023.018744599998,100.12788639000064,53474.92154856001 2024-04-24,10:14:48.000,115,11089271,13525,0,1713953687,13023.025480909993,100.14903377999872,53474.90757432 2024-04-24,10:14:49.000,115,11089274,13645,0,1713953688,13023.032217219989,100.15608290999808,53474.91456144 2024-04-24,10:14:50.000,115,11089239,13285,0,1713953689,13023.052426149989,100.16313204000471,53474.92853568 2024-04-24,10:14:51.000,115,11089249,13405,0,1713953690,13023.065898769994,100.19132856000215,53474.92853568 2024-04-24,10:14:52.000,115,11089234,13365,0,1713953691,13023.045689839993,100.22657420999894,53474.900587200005 2024-04-24,10:14:53.000,115,11089283,13405,0,1713953692,13023.072635079989,100.19837769000151,53474.92154856001 2024-04-24,10:14:54.000,115,11089232,13765,0,1713953693,13023.072635079989,100.21952507999958,53474.89360008001 2024-04-24,10:14:55.000,115,11089262,13325,0,1713953694,13023.079371389998,100.22657420999894,53474.8656516 2024-04-24,10:14:56.000,115,11089260,13365,0,1713953695,13023.079371389998,100.2477216000043,53474.84469024001 2024-04-24,10:14:57.000,115,11089274,13445,0,1713953696,13023.086107699994,100.22657420999894,53474.88661296 2024-04-24,10:14:58.000,115,11089283,13205,0,1713953697,13023.099580319998,100.27591812000173,53474.88661296 2024-04-24,10:14:59.000,115,11089266,12925,0,1713953698,13023.113052939989,100.2336233399983,53474.87263872001 2024-04-24,10:15:00.000,115,11089260,13645,0,1713953699,13023.072635079989,100.25477073000366,53474.87962584 2024-04-24,10:15:01.000,115,11089270,13285,0,1713953700,13023.139998179999,100.27591812000173,53474.8656516 2024-04-24,10:15:02.000,115,11089255,13525,0,1713953701,13023.139998179999,100.27591812000173,53474.85866448 2024-04-24,10:15:03.000,115,11089251,13165,0,1713953702,13023.133261869989,100.32526203000452,53474.89360008001 2024-04-24,10:15:04.000,115,11089256,13605,0,1713953703,13023.166943419994,100.31821289999789,53474.88661296 2024-04-24,10:15:05.000,115,11089280,13525,0,1713953704,13023.180416039999,100.31116376999853,53474.90757432 2024-04-24,10:15:06.000,115,11089245,13325,0,1713953705,13023.173679729989,100.31821289999789,53474.88661296 2024-04-24,10:15:07.000,115,11089269,13405,0,1713953706,13023.166943419994,100.29706550999981,53474.89360008001 2024-04-24,10:15:08.000,115,11089263,13285,0,1713953707,13023.220833899999,100.2829672500011,53474.900587200005 2024-04-24,10:15:09.000,115,11089294,13605,0,1713953708,13023.21409758999,100.30411463999917,53474.900587200005 2024-04-24,10:15:10.000,115,11089245,13645,0,1713953709,13023.227570209994,100.29706550999981,53474.900587200005 2024-04-24,10:15:11.000,115,11089292,13405,0,1713953710,13023.26125176,100.33936029000324,53474.89360008001 2024-04-24,10:15:12.000,115,11089265,13045,0,1713953711,13023.23430651999,100.32526203000452,53474.84469024001 2024-04-24,10:15:13.000,115,11089273,12885,0,1713953712,13023.267988069994,100.31821289999789,53474.83770312 2024-04-24,10:15:14.000,115,11089269,13565,0,1713953713,13023.267988069994,100.32526203000452,53474.851677360006 2024-04-24,10:15:15.000,115,11089193,13325,0,1713953714,13023.247779139994,100.36050768000132,53474.83770312 2024-04-24,10:15:16.000,115,11089260,13245,0,1713953715,13023.267988069994,100.37460594000004,53474.87263872001 2024-04-24,10:15:17.000,115,11089275,13245,0,1713953716,13023.267988069994,100.37460594000004,53474.8656516 2024-04-24,10:15:18.000,115,11089231,13325,0,1713953717,13023.27472437999,100.36050768000132,53474.84469024001 2024-04-24,10:15:19.000,115,11089248,13765,0,1713953718,13023.308405929994,100.37460594000004,53474.8656516 2024-04-24,10:15:20.000,115,11089223,13325,0,1713953719,13023.30166962,100.37460594000004,53474.90757432 2024-04-24,10:15:21.000,115,11089268,13045,0,1713953720,13023.32187855,100.39575332999812,53474.851677360006 2024-04-24,10:15:22.000,115,11089249,13485,0,1713953721,13023.348823789995,100.41690072000347,53474.89360008001 2024-04-24,10:15:23.000,115,11089239,13085,0,1713953722,13023.38250534,100.42394985000283,53474.88661296 2024-04-24,10:15:24.000,115,11089227,13445,0,1713953723,13023.35556009999,100.43099898000219,53474.87962584 2024-04-24,10:15:25.000,115,11089277,13125,0,1713953724,13023.33535116999,100.43804811000155,53474.90757432 2024-04-24,10:15:26.000,115,11089249,13445,0,1713953725,13023.35556009999,100.46624462999898,53474.87263872001 2024-04-24,10:15:27.000,115,11089265,13285,0,1713953726,13023.38250534,100.4803428899977,53474.85866448 2024-04-24,10:15:28.000,115,11089261,13085,0,1713953727,13023.39597795999,100.47329375999834,53474.85866448 2024-04-24,10:15:29.000,115,11089230,13325,0,1713953728,13023.37576902999,100.48739202000434,53474.83770312 2024-04-24,10:15:30.000,115,11089254,13245,0,1713953729,13023.369032719995,100.50149028000305,53474.851677360006 2024-04-24,10:15:31.000,115,11089275,13285,0,1713953730,13023.43639581999,100.52968680000049,53474.87263872001 2024-04-24,10:15:32.000,115,11089223,13765,0,1713953731,13023.449868439995,100.54378505999921,53474.851677360006 2024-04-24,10:15:33.000,115,11089217,13485,0,1713953732,13023.44313213,100.56493245000456,53474.8656516 2024-04-24,10:15:34.000,115,11089229,13365,0,1713953733,13023.45660474999,100.53673592999985,53474.85866448 2024-04-24,10:15:35.000,115,11089234,13245,0,1713953734,13023.49702260999,100.55083418999857,53474.84469024001 2024-04-24,10:15:36.000,115,11089206,13565,0,1713953735,13023.51723153999,100.54378505999921,53474.87962584 2024-04-24,10:15:37.000,115,11089271,13605,0,1713953736,13023.550913089995,100.52968680000049,53474.91456144 2024-04-24,10:15:38.000,115,11089237,13485,0,1713953737,13023.550913089995,100.53673592999985,53474.84469024001 2024-04-24,10:15:39.000,115,11089227,13485,0,1713953738,13023.550913089995,100.53673592999985,53474.900587200005 2024-04-24,10:15:40.000,115,11089261,13445,0,1713953739,13023.571122019996,100.56493245000456,53474.84469024001 2024-04-24,10:15:41.000,115,11089285,13525,0,1713953740,13023.58459464,100.55788331999793,53474.92853568 2024-04-24,10:15:42.000,115,11089286,13605,0,1713953741,13023.56438571,100.53673592999985,53474.87263872001 2024-04-24,10:15:43.000,115,11089287,12925,0,1713953742,13023.59806725999,100.56493245000456,53474.92853568 2024-04-24,10:15:44.000,115,11089238,13485,0,1713953743,13023.6250125,100.57903071000328,53474.88661296 2024-04-24,10:15:45.000,115,11089256,13485,0,1713953744,13023.658694049991,100.56493245000456,53474.92853568 2024-04-24,10:15:46.000,115,11089276,13245,0,1713953745,13023.678902979991,100.60017810000136,53474.900587200005 2024-04-24,10:15:47.000,115,11089297,13645,0,1713953746,13023.678902979991,100.60017810000136,53474.89360008001 2024-04-24,10:15:48.000,115,11089271,12925,0,1713953747,13023.68563929,100.62132548999944,53474.89360008001 2024-04-24,10:15:49.000,115,11089233,13405,0,1713953748,13023.712584529996,100.60722723000072,53474.900587200005 2024-04-24,10:15:50.000,115,11089304,13165,0,1713953749,13023.719320839991,100.61427636000008,53474.92154856001 2024-04-24,10:15:51.000,115,11089221,13485,0,1713953750,13023.746266080001,100.63542374999815,53474.9355228 2024-04-24,10:15:52.000,115,11089272,13245,0,1713953751,13023.759738699991,100.63542374999815,53474.88661296 2024-04-24,10:15:53.000,115,11089255,13245,0,1713953752,13023.766475010001,100.64247288000479,53474.87263872001 2024-04-24,10:15:54.000,115,11089285,13245,0,1713953753,13023.779947629992,100.64247288000479,53474.89360008001 2024-04-24,10:15:55.000,115,11089286,13645,0,1713953754,13023.786683940001,100.6565711400035,53474.89360008001 2024-04-24,10:15:56.000,115,11089247,13445,0,1713953755,13023.860783349992,100.6565711400035,53474.92853568 2024-04-24,10:15:57.000,115,11089293,13045,0,1713953756,13023.854047039997,100.64952201000415,53474.94250992001 2024-04-24,10:15:58.000,115,11089261,13085,0,1713953757,13023.840574419992,100.64247288000479,53474.949497040005 2024-04-24,10:15:59.000,115,11089246,13445,0,1713953758,13023.867519660002,100.66362027000287,53474.85866448 2024-04-24,10:16:00.000,115,11089279,13565,0,1713953759,13023.887728590002,100.66362027000287,53474.91456144 2024-04-24,10:16:01.000,115,11089213,13525,0,1713953760,13023.874255969997,100.68476766000094,53474.87263872001 2024-04-24,10:16:02.000,115,11089288,13525,0,1713953761,13023.880992279992,100.67771853000158,53474.81674176 2024-04-24,10:16:03.000,115,11089253,13365,0,1713953762,13023.901201209992,100.68476766000094,53474.87263872001 2024-04-24,10:16:04.000,115,11089216,13205,0,1713953763,13023.941619069992,100.6918167900003,53474.87962584 2024-04-24,10:16:05.000,115,11089226,13525,0,1713953764,13023.975300619997,100.70591504999902,53474.89360008001 2024-04-24,10:16:06.000,115,11089221,13765,0,1713953765,13023.995509549997,100.72001330999774,53474.84469024001 2024-04-24,10:16:07.000,115,11089295,13485,0,1713953766,13023.948355380002,100.70591504999902,53474.88661296 2024-04-24,10:16:08.000,115,11089289,13765,0,1713953767,13024.029191100002,100.70591504999902,53474.88661296 2024-04-24,10:16:09.000,115,11089235,13485,0,1713953768,13024.049400030002,100.70591504999902,53474.90757432 2024-04-24,10:16:10.000,115,11089251,13765,0,1713953769,13024.049400030002,100.73411157000373,53474.90757432 2024-04-24,10:16:11.000,115,11089284,13405,0,1713953770,13024.083081579993,100.74116070000309,53474.87962584 2024-04-24,10:16:12.000,115,11089264,13925,0,1713953771,13024.170653609988,100.72706244000437,53474.88661296 2024-04-24,10:16:13.000,115,11089276,13765,0,1713953772,13024.177389919998,100.72706244000437,53474.85866448 2024-04-24,10:16:14.000,115,11089290,13405,0,1713953773,13024.190862539988,100.75525896000181,53474.87962584 2024-04-24,10:16:15.000,115,11089234,13605,0,1713953774,13024.217807779998,100.77640634999989,53474.900587200005 2024-04-24,10:16:16.000,115,11089321,13645,0,1713953775,13024.211071469988,100.78345547999925,53474.87962584 2024-04-24,10:16:17.000,115,11089284,13605,0,1713953776,13024.244753019993,100.74820983000245,53474.90757432 2024-04-24,10:16:18.000,115,11089266,13605,0,1713953777,13024.224544089993,100.77640634999989,53474.949497040005 2024-04-24,10:16:19.000,115,11089252,13405,0,1713953778,13024.352533979989,100.81870113000332,53474.95648416 2024-04-24,10:16:20.000,115,11089296,13605,0,1713953779,13024.332325049989,100.8046028700046,53474.9355228 2024-04-24,10:16:21.000,115,11089272,13445,0,1713953780,13024.386215529994,100.7905046099986,53474.96347128001 2024-04-24,10:16:22.000,115,11089322,13325,0,1713953781,13024.419897079999,100.79755373999797,53474.9355228 2024-04-24,10:16:23.000,115,11089193,13165,0,1713953782,13024.440106009999,100.82575026000268,53474.91456144 2024-04-24,10:16:24.000,115,11089264,13405,0,1713953783,13024.48052387,100.79755373999797,53474.94250992001 2024-04-24,10:16:25.000,115,11089235,13085,0,1713953784,13024.527678039994,100.79755373999797,53474.900587200005 2024-04-24,10:16:26.000,115,11089210,13405,0,1713953785,13024.52094173,100.83279939000204,53474.949497040005 2024-04-24,10:16:27.000,115,11089318,13845,0,1713953786,13024.56135959,100.78345547999925,53475.01238112001 2024-04-24,10:16:28.000,115,11089226,13845,0,1713953787,13024.527678039994,100.83279939000204,53474.95648416 2024-04-24,10:16:29.000,115,11089226,13485,0,1713953788,13024.61525006999,100.76230809000117,53474.949497040005 2024-04-24,10:16:30.000,115,11089257,13605,0,1713953789,13024.628722689995,100.77640634999989,53475.005394 2024-04-24,10:16:31.000,115,11089218,13725,0,1713953790,13024.67587685999,100.77640634999989,53474.99141976001 2024-04-24,10:16:32.000,115,11089228,13205,0,1713953791,13024.709558409995,100.75525896000181,53475.068278080005 2024-04-24,10:16:33.000,115,11089286,13485,0,1713953792,13024.729767339995,100.73411157000373,53475.06129096001 2024-04-24,10:16:34.000,115,11089303,13285,0,1713953793,13024.76344889,100.76935722000053,53475.08225232 2024-04-24,10:16:35.000,115,11089231,13565,0,1713953794,13024.790394129996,100.72001330999774,53475.11020080001 2024-04-24,10:16:36.000,115,11089287,13245,0,1713953795,13024.78365782,100.74820983000245,53475.117187920005 2024-04-24,10:16:37.000,115,11089231,13365,0,1713953796,13024.81733936999,100.74820983000245,53475.13814928001 2024-04-24,10:16:38.000,115,11089255,13565,0,1713953797,13024.830811989996,100.74820983000245,53475.12417504 2024-04-24,10:16:39.000,115,11089269,13325,0,1713953798,13024.877966159991,100.71296417999838,53475.15911064001 2024-04-24,10:16:40.000,115,11089271,13485,0,1713953799,13024.918384019991,100.72001330999774,53475.166097760004 2024-04-24,10:16:41.000,115,11089254,13125,0,1713953800,13024.965538190001,100.71296417999838,53475.22199472 2024-04-24,10:16:42.000,115,11089260,13485,0,1713953801,13024.979010809991,100.72001330999774,53475.18007200001 2024-04-24,10:16:43.000,115,11089250,13325,0,1713953802,13025.032901289997,100.72001330999774,53475.18007200001 2024-04-24,10:16:44.000,115,11089286,13205,0,1713953803,13025.019428669992,100.72001330999774,53475.19404624 2024-04-24,10:16:45.000,115,11089252,13405,0,1713953804,13025.066582840002,100.68476766000094,53475.20802048001 2024-04-24,10:16:46.000,115,11089237,13445,0,1713953805,13025.107000700002,100.69886591999966,53475.20802048001 2024-04-24,10:16:47.000,115,11089231,13245,0,1713953806,13025.113737009997,100.71296417999838,53475.2150076 2024-04-24,10:16:48.000,115,11089274,13605,0,1713953807,13025.080055459992,100.68476766000094,53475.25693032001 2024-04-24,10:16:49.000,115,11089242,13285,0,1713953808,13025.154154869997,100.70591504999902,53475.22199472 2024-04-24,10:16:50.000,115,11089253,13285,0,1713953809,13025.154154869997,100.68476766000094,53475.2499432 2024-04-24,10:16:51.000,115,11089275,13365,0,1713953810,13025.201309039992,100.70591504999902,53475.22199472 2024-04-24,10:16:52.000,115,11089289,13325,0,1713953811,13025.234990589997,100.67771853000158,53475.22898184001 2024-04-24,10:16:53.000,115,11089282,13565,0,1713953812,13025.255199519997,100.64952201000415,53475.24295608 2024-04-24,10:16:54.000,115,11089266,13245,0,1713953813,13025.275408449997,100.6565711400035,53475.27789168001 2024-04-24,10:16:55.000,115,11089247,13725,0,1713953814,13025.342771549993,100.64952201000415,53475.284878800005 2024-04-24,10:16:56.000,115,11089267,13245,0,1713953815,13025.356244169998,100.63542374999815,53475.30584016001 2024-04-24,10:16:57.000,115,11089280,13085,0,1713953816,13025.349507860003,100.67066940000223,53475.26391744 2024-04-24,10:16:58.000,115,11089260,13245,0,1713953817,13025.396662029998,100.6565711400035,53475.31282728 2024-04-24,10:16:59.000,115,11089273,13365,0,1713953818,13025.450552509988,100.64247288000479,53475.333788640004 2024-04-24,10:17:00.000,115,11089315,13485,0,1713953819,13025.450552509988,100.62132548999944,53475.34776288001 2024-04-24,10:17:01.000,115,11089268,13485,0,1713953820,13025.504442989994,100.60017810000136,53475.30584016001 2024-04-24,10:17:02.000,115,11089240,13365,0,1713953821,13025.517915609998,100.60017810000136,53475.29885304001 2024-04-24,10:17:03.000,115,11089271,13805,0,1713953822,13025.531388229989,100.57903071000328,53475.27789168001 2024-04-24,10:17:04.000,115,11089279,13085,0,1713953823,13025.592015019989,100.593128970002,53475.333788640004 2024-04-24,10:17:05.000,115,11089269,13485,0,1713953824,13025.625696569994,100.60722723000072,53475.333788640004 2024-04-24,10:17:06.000,115,11089235,13245,0,1713953825,13025.639169189999,100.58607984000264,53475.31282728 2024-04-24,10:17:07.000,115,11089268,13285,0,1713953826,13025.659378119999,100.57903071000328,53475.354750000006 2024-04-24,10:17:08.000,115,11089293,13205,0,1713953827,13025.659378119999,100.60722723000072,53475.34077576 2024-04-24,10:17:09.000,115,11089286,13485,0,1713953828,13025.67958705,100.55083418999857,53475.36173712 2024-04-24,10:17:10.000,115,11089245,13165,0,1713953829,13025.686323359994,100.51558854000177,53475.34776288001 2024-04-24,10:17:11.000,115,11089252,13845,0,1713953830,13025.72000491,100.52263767000113,53475.42462120001 2024-04-24,10:17:12.000,115,11089258,13605,0,1713953831,13025.726741219994,100.53673592999985,53475.36173712 2024-04-24,10:17:13.000,115,11089279,13445,0,1713953832,13025.746950149995,100.50853941000241,53475.42462120001 2024-04-24,10:17:14.000,115,11089288,13405,0,1713953833,13025.787368009995,100.54378505999921,53475.38269848 2024-04-24,10:17:15.000,115,11089279,13485,0,1713953834,13025.81431324999,100.50853941000241,53475.41763408 2024-04-24,10:17:16.000,115,11089260,13485,0,1713953835,13025.84125849,100.4944411500037,53475.452569680005 2024-04-24,10:17:17.000,115,11089299,13205,0,1713953836,13025.86146742,100.50853941000241,53475.48750528 2024-04-24,10:17:18.000,115,11089297,13565,0,1713953837,13025.86146742,100.50149028000305,53475.47353104001 2024-04-24,10:17:19.000,115,11089256,13765,0,1713953838,13025.888412659995,100.50149028000305,53475.47353104001 2024-04-24,10:17:20.000,115,11089252,13325,0,1713953839,13025.89514896999,100.51558854000177,53475.501479520004 2024-04-24,10:17:21.000,115,11089301,13285,0,1713953840,13025.91535789999,100.45919549999962,53475.47353104001 2024-04-24,10:17:22.000,115,11089254,13485,0,1713953841,13025.91535789999,100.4450972400009,53475.48750528 2024-04-24,10:17:23.000,115,11089245,13925,0,1713953842,13025.949039449995,100.43804811000155,53475.51545376001 2024-04-24,10:17:24.000,115,11089280,13725,0,1713953843,13025.96251207,100.43099898000219,53475.48051816 2024-04-24,10:17:25.000,115,11089256,13645,0,1713953844,13026.009666239996,100.43099898000219,53475.55038936 2024-04-24,10:17:26.000,115,11089302,13285,0,1713953845,13026.029875169996,100.4450972400009,53475.53641512 2024-04-24,10:17:27.000,115,11089273,13205,0,1713953846,13026.009666239996,100.40280246000475,53475.54340224001 2024-04-24,10:17:28.000,115,11089316,13245,0,1713953847,13026.03661147999,100.39575332999812,53475.55737648 2024-04-24,10:17:29.000,115,11089277,13605,0,1713953848,13026.12418351,100.38870419999876,53475.56436360001 2024-04-24,10:17:30.000,115,11089295,13245,0,1713953849,13026.090501959996,100.41690072000347,53475.50846664 2024-04-24,10:17:31.000,115,11089294,13565,0,1713953850,13026.164601370001,100.41690072000347,53475.55737648 2024-04-24,10:17:32.000,115,11089226,13565,0,1713953851,13026.157865059991,100.40280246000475,53475.56436360001 2024-04-24,10:17:33.000,115,11089306,13605,0,1713953852,13026.171337679996,100.40280246000475,53475.5992992 2024-04-24,10:17:34.000,115,11089256,13525,0,1713953853,13026.205019230001,100.40280246000475,53475.5992992 2024-04-24,10:17:35.000,115,11089273,13365,0,1713953854,13026.238700779992,100.37460594000004,53475.620260560005 2024-04-24,10:17:36.000,115,11089299,13365,0,1713953855,13026.272382329997,100.35345855000196,53475.620260560005 2024-04-24,10:17:37.000,115,11089273,13125,0,1713953856,13026.252173399997,100.36755681000068,53475.58532496 2024-04-24,10:17:38.000,115,11089267,13525,0,1713953857,13026.285854950002,100.33231116000388,53475.5992992 2024-04-24,10:17:39.000,115,11089307,13285,0,1713953858,13026.326272810002,100.33231116000388,53475.62724768 2024-04-24,10:17:40.000,115,11089224,12925,0,1713953859,13026.319536499992,100.33936029000324,53475.620260560005 2024-04-24,10:17:41.000,115,11089299,13085,0,1713953860,13026.359954359992,100.33231116000388,53475.620260560005 2024-04-24,10:17:42.000,115,11089258,13365,0,1713953861,13026.380163289992,100.36050768000132,53475.62724768 2024-04-24,10:17:43.000,115,11089252,13325,0,1713953862,13026.359954359992,100.32526203000452,53475.66218328001 2024-04-24,10:17:44.000,115,11089240,13445,0,1713953863,13026.393635909997,100.31116376999853,53475.57833784 2024-04-24,10:17:45.000,115,11089270,13285,0,1713953864,13026.407108530002,100.32526203000452,53475.58532496 2024-04-24,10:17:46.000,115,11089265,13125,0,1713953865,13026.447526390002,100.27591812000173,53475.69711888 2024-04-24,10:17:47.000,115,11089266,13485,0,1713953866,13026.460999009993,100.30411463999917,53475.65519616 2024-04-24,10:17:48.000,115,11089315,13565,0,1713953867,13026.440790079992,100.2336233399983,53475.66218328001 2024-04-24,10:17:49.000,115,11089244,13405,0,1713953868,13026.474471629997,100.24067246999766,53475.690131760006 2024-04-24,10:17:50.000,115,11089259,13525,0,1713953869,13026.460999009993,100.26886899000237,53475.67615752 2024-04-24,10:17:51.000,115,11089298,13125,0,1713953870,13026.535098419998,100.2336233399983,53475.64820904 2024-04-24,10:17:52.000,115,11089281,13485,0,1713953871,13026.501416869993,100.21247595000023,53475.71109312001 2024-04-24,10:17:53.000,115,11089259,13205,0,1713953872,13026.501416869993,100.20542682000087,53475.68314464001 2024-04-24,10:17:54.000,115,11089263,13165,0,1713953873,13026.535098419998,100.19132856000215,53475.739041600005 2024-04-24,10:17:55.000,115,11089249,14005,0,1713953874,13026.562043659993,100.12788639000064,53475.690131760006 2024-04-24,10:17:56.000,115,11089309,13525,0,1713953875,13026.575516279998,100.16313204000471,53475.71808024 2024-04-24,10:17:57.000,115,11089281,13485,0,1713953876,13026.582252589993,100.16313204000471,53475.69711888 2024-04-24,10:17:58.000,115,11089287,13405,0,1713953877,13026.602461519993,100.14903377999872,53475.739041600005 2024-04-24,10:17:59.000,115,11089234,13405,0,1713953878,13026.595725209998,100.12083726000128,53475.74602872 2024-04-24,10:18:00.000,115,11089233,13445,0,1713953879,13026.622670449993,100.11378813000192,53475.67615752 2024-04-24,10:18:01.000,115,11089295,13565,0,1713953880,13026.656351999998,100.08559161000449,53475.71808024 2024-04-24,10:18:02.000,115,11089296,13605,0,1713953881,13026.636143069998,100.10673900000256,53475.74602872 2024-04-24,10:18:03.000,115,11089268,13245,0,1713953882,13026.649615689988,100.08559161000449,53475.79493856 2024-04-24,10:18:04.000,115,11089254,13405,0,1713953883,13026.669824619989,100.06444421999913,53475.76699008 2024-04-24,10:18:05.000,115,11089273,13325,0,1713953884,13026.703506169993,100.02919857000234,53475.7739772 2024-04-24,10:18:06.000,115,11089301,13845,0,1713953885,13026.703506169993,100.05034596000041,53475.787951440005 2024-04-24,10:18:07.000,115,11089261,13405,0,1713953886,13026.716978789998,100.0362477000017,53475.78096432001 2024-04-24,10:18:08.000,115,11089244,13365,0,1713953887,13026.703506169993,100.02919857000234,53475.7739772 2024-04-24,10:18:09.000,115,11089298,13525,0,1713953888,13026.750660339989,100.00805118000426,53475.787951440005 2024-04-24,10:18:10.000,115,11089267,13925,0,1713953889,13026.730451409989,99.99395291999826,53475.787951440005 2024-04-24,10:18:11.000,115,11089303,13405,0,1713953890,13026.770869269989,99.99395291999826,53475.81589992 2024-04-24,10:18:12.000,115,11089248,13325,0,1713953891,13026.737187719998,99.97280553000019,53475.787951440005 2024-04-24,10:18:13.000,115,11089262,13605,0,1713953892,13026.777605579999,99.9869037899989,53475.9137196 2024-04-24,10:18:14.000,115,11089262,13605,0,1713953893,13026.764132959994,99.95870727000147,53475.79493856 2024-04-24,10:18:15.000,115,11089275,13645,0,1713953894,13026.791078199989,99.94460901000275,53475.88577112 2024-04-24,10:18:16.000,115,11089256,13565,0,1713953895,13026.791078199989,99.94460901000275,53475.87878400001 2024-04-24,10:18:17.000,115,11089252,13525,0,1713953896,13026.804550819994,99.93755988000339,53475.82288704 2024-04-24,10:18:18.000,115,11089283,13445,0,1713953897,13026.777605579999,99.92346162000467,53475.82288704 2024-04-24,10:18:19.000,115,11089282,13925,0,1713953898,13026.791078199989,99.89526509999996,53475.85083552001 2024-04-24,10:18:20.000,115,11089299,13325,0,1713953899,13026.818023439999,99.90231422999932,53475.8438484 2024-04-24,10:18:21.000,115,11089289,13285,0,1713953900,13026.824759749994,99.89526509999996,53475.89974536001 2024-04-24,10:18:22.000,115,11089281,13445,0,1713953901,13026.804550819994,99.88116684000124,53475.85083552001 2024-04-24,10:18:23.000,115,11089284,13325,0,1713953902,13026.797814509999,99.86001945000316,53475.857822640006 2024-04-24,10:18:24.000,115,11089256,13605,0,1713953903,13026.811287129989,99.8882159700006,53475.82987416001 2024-04-24,10:18:25.000,115,11089323,13765,0,1713953904,13026.824759749994,99.86001945000316,53475.87878400001 2024-04-24,10:18:26.000,115,11089290,13125,0,1713953905,13026.818023439999,99.84592119000445,53475.9137196 2024-04-24,10:18:27.000,115,11089279,13725,0,1713953906,13026.83149605999,99.81772466999973,53475.81589992 2024-04-24,10:18:28.000,115,11089275,13285,0,1713953907,13026.844968679994,99.84592119000445,53475.8438484 2024-04-24,10:18:29.000,115,11089290,13245,0,1713953908,13026.838232369999,99.83182292999845,53475.836861280004 2024-04-24,10:18:30.000,115,11089285,13525,0,1713953909,13026.83149605999,99.81067554000037,53475.8438484 2024-04-24,10:18:31.000,115,11089264,13485,0,1713953910,13026.85170498999,99.81772466999973,53475.857822640006 2024-04-24,10:18:32.000,115,11089292,13565,0,1713953911,13026.797814509999,99.79657728000166,53475.8438484 2024-04-24,10:18:33.000,115,11089309,13645,0,1713953912,13026.811287129989,99.78247902000294,53475.89974536001 2024-04-24,10:18:34.000,115,11089296,13885,0,1713953913,13026.85170498999,99.74723336999887,53475.92070672 2024-04-24,10:18:35.000,115,11089322,13725,0,1713953914,13026.87191391999,99.74723336999887,53475.9137196 2024-04-24,10:18:36.000,115,11089276,13765,0,1713953915,13026.844968679994,99.70493859000271,53475.92769384001 2024-04-24,10:18:37.000,115,11089271,13525,0,1713953916,13026.811287129989,99.73313511000015,53475.906732480005 2024-04-24,10:18:38.000,115,11089319,13725,0,1713953917,13026.818023439999,99.69788946000335,53475.8438484 2024-04-24,10:18:39.000,115,11089267,13285,0,1713953918,13026.797814509999,99.68379120000463,53475.906732480005 2024-04-24,10:18:40.000,115,11089287,13445,0,1713953919,13026.818023439999,99.72608598000079,53475.89974536001 2024-04-24,10:18:41.000,115,11089262,13565,0,1713953920,13026.865177609994,99.68379120000463,53475.857822640006 2024-04-24,10:18:42.000,115,11089287,13445,0,1713953921,13026.824759749994,99.68379120000463,53475.92070672 2024-04-24,10:18:43.000,115,11089285,13485,0,1713953922,13026.838232369999,99.66969293999864,53475.9137196 2024-04-24,10:18:44.000,115,11089277,13245,0,1713953923,13026.791078199989,99.66969293999864,53475.88577112 2024-04-24,10:18:45.000,115,11089321,13445,0,1713953924,13026.844968679994,99.63444729000184,53475.9137196 2024-04-24,10:18:46.000,115,11089253,13485,0,1713953925,13026.844968679994,99.6414964200012,53475.857822640006 2024-04-24,10:18:47.000,115,11089288,13365,0,1713953926,13026.791078199989,99.60625077000441,53475.857822640006 2024-04-24,10:18:48.000,115,11089260,13525,0,1713953927,13026.804550819994,99.59920163999777,53475.8438484 2024-04-24,10:18:49.000,115,11089257,13325,0,1713953928,13026.804550819994,99.61329990000377,53475.9137196 2024-04-24,10:18:50.000,115,11089294,13565,0,1713953929,13026.764132959994,99.59920163999777,53475.89275824 2024-04-24,10:18:51.000,115,11089261,13405,0,1713953930,13026.777605579999,99.58510337999905,53475.87179688 2024-04-24,10:18:52.000,115,11089302,13445,0,1713953931,13026.750660339989,99.58510337999905,53475.906732480005 2024-04-24,10:18:53.000,115,11089278,13085,0,1713953932,13026.777605579999,99.5780542499997,53475.87179688 2024-04-24,10:18:54.000,115,11089274,13605,0,1713953933,13026.770869269989,99.5428086000029,53475.86480976 2024-04-24,10:18:55.000,115,11089310,13445,0,1713953934,13026.743924029994,99.52871034000418,53475.836861280004 2024-04-24,10:18:56.000,115,11089296,13525,0,1713953935,13026.750660339989,99.51461207999819,53475.86480976 2024-04-24,10:18:57.000,115,11089256,13365,0,1713953936,13026.743924029994,99.47936643000139,53475.87878400001 2024-04-24,10:18:58.000,115,11089266,13445,0,1713953937,13026.723715099994,99.47936643000139,53475.836861280004 2024-04-24,10:18:59.000,115,11089236,13125,0,1713953938,13026.730451409989,99.49346469000011,53475.8438484 2024-04-24,10:19:00.000,115,11089293,13365,0,1713953939,13026.730451409989,99.48641556000075,53475.80891280001 2024-04-24,10:19:01.000,115,11089294,13685,0,1713953940,13026.730451409989,99.49346469000011,53475.88577112 2024-04-24,10:19:02.000,115,11089296,13205,0,1713953941,13026.737187719998,99.45821904000331,53475.87878400001 2024-04-24,10:19:03.000,115,11089228,13725,0,1713953942,13026.716978789998,99.4441207800046,53475.92769384001 2024-04-24,10:19:04.000,115,11089256,13485,0,1713953943,13026.703506169993,99.43707164999796,53475.86480976 2024-04-24,10:19:05.000,115,11089303,13525,0,1713953944,13026.710242479989,99.40182600000117,53475.89974536001 2024-04-24,10:19:06.000,115,11089242,13365,0,1713953945,13026.696769859998,99.45116991000396,53475.87179688 2024-04-24,10:19:07.000,115,11089242,13405,0,1713953946,13026.663088309993,99.45821904000331,53475.836861280004 2024-04-24,10:19:08.000,115,11089307,13365,0,1713953947,13026.676560929998,99.40887513000052,53475.857822640006 2024-04-24,10:19:09.000,115,11089271,13525,0,1713953948,13026.649615689988,99.41592425999988,53475.857822640006 2024-04-24,10:19:10.000,115,11089279,13005,0,1713953949,13026.642879379993,99.42297338999924,53475.787951440005 2024-04-24,10:19:11.000,115,11089258,13605,0,1713953950,13026.582252589993,99.38067861000309,53475.857822640006 2024-04-24,10:19:12.000,115,11089295,13525,0,1713953951,13026.615934139998,99.38067861000309,53475.79493856 2024-04-24,10:19:13.000,115,11089249,13325,0,1713953952,13026.609197829988,99.38067861000309,53475.787951440005 2024-04-24,10:19:14.000,115,11089262,13285,0,1713953953,13026.636143069998,99.35953121999773,53475.75301584 2024-04-24,10:19:15.000,115,11089268,13285,0,1713953954,13026.555307349998,99.33838382999966,53475.80891280001 2024-04-24,10:19:16.000,115,11089264,13525,0,1713953955,13026.562043659993,99.32428557000094,53475.787951440005 2024-04-24,10:19:17.000,115,11089254,13365,0,1713953956,13026.562043659993,99.35248208999838,53475.82288704 2024-04-24,10:19:18.000,115,11089240,13205,0,1713953957,13026.588988899988,99.3313347000003,53475.80891280001 2024-04-24,10:19:19.000,115,11089279,13405,0,1713953958,13026.588988899988,99.32428557000094,53475.80192568001 2024-04-24,10:19:20.000,115,11089250,13445,0,1713953959,13026.555307349998,99.28199079000478,53475.80192568001 2024-04-24,10:19:21.000,115,11089209,13285,0,1713953960,13026.575516279998,99.30313818000286,53475.79493856 2024-04-24,10:19:22.000,115,11089278,13405,0,1713953961,13026.535098419998,99.30313818000286,53475.76000296001 2024-04-24,10:19:23.000,115,11089259,13325,0,1713953962,13026.494680559998,99.27494165999815,53475.74602872 2024-04-24,10:19:24.000,115,11089258,13405,0,1713953963,13026.535098419998,99.27494165999815,53475.72506736 2024-04-24,10:19:25.000,115,11089262,13285,0,1713953964,13026.514889489998,99.23969601000135,53475.71808024 2024-04-24,10:19:26.000,115,11089274,13285,0,1713953965,13026.514889489998,99.232646880002,53475.69711888 2024-04-24,10:19:27.000,115,11089258,13805,0,1713953966,13026.481207939993,99.23969601000135,53475.74602872 2024-04-24,10:19:28.000,115,11089292,13565,0,1713953967,13026.481207939993,99.22559775000263,53475.75301584 2024-04-24,10:19:29.000,115,11089294,13525,0,1713953968,13026.467735320002,99.21854862000328,53475.74602872 2024-04-24,10:19:30.000,115,11089265,13325,0,1713953969,13026.434053769997,99.22559775000263,53475.73205448001 2024-04-24,10:19:31.000,115,11089234,13205,0,1713953970,13026.440790079992,99.21149949000392,53475.66218328001 2024-04-24,10:19:32.000,115,11089269,13485,0,1713953971,13026.420581149992,99.24674514000071,53475.72506736 2024-04-24,10:19:33.000,115,11089273,13245,0,1713953972,13026.413844839997,99.22559775000263,53475.71109312001 2024-04-24,10:19:34.000,115,11089285,13045,0,1713953973,13026.380163289992,99.20445036000456,53475.67615752 2024-04-24,10:19:35.000,115,11089294,13205,0,1713953974,13026.346481740002,99.23969601000135,53475.73205448001 2024-04-24,10:19:36.000,115,11089235,13285,0,1713953975,13026.366690670002,99.19035209999856,53475.72506736 2024-04-24,10:19:37.000,115,11089303,13645,0,1713953976,13026.319536499992,99.16920471000049,53475.63423480001 2024-04-24,10:19:38.000,115,11089261,13445,0,1713953977,13026.279118639992,99.16215558000113,53475.64820904 2024-04-24,10:19:39.000,115,11089242,13325,0,1713953978,13026.272382329997,99.15510645000177,53475.64122192001 2024-04-24,10:19:40.000,115,11089287,13525,0,1713953979,13026.292591259997,99.14805732000241,53475.60628632 2024-04-24,10:19:41.000,115,11089232,13845,0,1713953980,13026.258909709992,99.14805732000241,53475.63423480001 2024-04-24,10:19:42.000,115,11089289,13445,0,1713953981,13026.238700779992,99.15510645000177,53475.571350720005 2024-04-24,10:19:43.000,115,11089274,13605,0,1713953982,13026.245437090001,99.12690993000433,53475.60628632 2024-04-24,10:19:44.000,115,11089266,13325,0,1713953983,13026.231964469996,99.14805732000241,53475.58532496 2024-04-24,10:19:45.000,115,11089280,13525,0,1713953984,13026.225228160001,99.14805732000241,53475.61327344001 2024-04-24,10:19:46.000,115,11089282,13885,0,1713953985,13026.265646020001,99.13395906000369,53475.60628632 2024-04-24,10:19:47.000,115,11089263,13485,0,1713953986,13026.211755539996,99.15510645000177,53475.58532496 2024-04-24,10:19:48.000,115,11089229,13525,0,1713953987,13026.198282919991,99.0846151500009,53475.60628632 2024-04-24,10:19:49.000,115,11089287,13685,0,1713953988,13026.137656129991,99.09871340999962,53475.54340224001 2024-04-24,10:19:50.000,115,11089272,13285,0,1713953989,13026.117447199991,99.1198607999977,53475.51545376001 2024-04-24,10:19:51.000,115,11089294,13725,0,1713953990,13026.12418351,99.14100819000305,53475.529428 2024-04-24,10:19:52.000,115,11089223,13725,0,1713953991,13026.070293029996,99.13395906000369,53475.522440880006 2024-04-24,10:19:53.000,115,11089239,13205,0,1713953992,13026.077029339991,99.10576253999898,53475.47353104001 2024-04-24,10:19:54.000,115,11089245,13565,0,1713953993,13026.050084099996,99.05641863000346,53475.4595568 2024-04-24,10:19:55.000,115,11089259,13765,0,1713953994,13026.04334779,99.11281166999834,53475.48750528 2024-04-24,10:19:56.000,115,11089262,13645,0,1713953995,13026.050084099996,99.05641863000346,53475.47353104001 2024-04-24,10:19:57.000,115,11089247,13405,0,1713953996,13026.00292993,99.07051689000218,53475.522440880006 2024-04-24,10:19:58.000,115,11089293,13685,0,1713953997,13025.97598468999,99.0846151500009,53475.452569680005 2024-04-24,10:19:59.000,115,11089240,13125,0,1713953998,13025.989457309995,99.04232037000475,53475.44558256001 2024-04-24,10:20:00.000,115,11089258,13605,0,1713953999,13025.92209421,99.07051689000218,53475.44558256001 2024-04-24,10:20:01.000,115,11089296,13405,0,1713954000,13025.90188528,99.05641863000346,53475.452569680005 2024-04-24,10:20:02.000,115,11089251,13605,0,1713954001,13025.93556682999,99.03527123999811,53475.452569680005 2024-04-24,10:20:03.000,115,11089248,13525,0,1713954002,13025.90188528,99.04232037000475,53475.44558256001 2024-04-24,10:20:04.000,115,11089221,12885,0,1713954003,13025.847994799995,99.0493695000041,53475.43160832 2024-04-24,10:20:05.000,115,11089275,13365,0,1713954004,13025.85473110999,99.0493695000041,53475.44558256001 2024-04-24,10:20:06.000,115,11089233,13565,0,1713954005,13025.84125849,99.01412385000003,53475.46654392001 2024-04-24,10:20:07.000,115,11089282,13765,0,1713954006,13025.79410431999,99.04232037000475,53475.42462120001 2024-04-24,10:20:08.000,115,11089270,13325,0,1713954007,13025.746950149995,99.03527123999811,53475.44558256001 2024-04-24,10:20:09.000,115,11089216,13245,0,1713954008,13025.75368645999,99.00707472000067,53475.43160832 2024-04-24,10:20:10.000,115,11089242,13645,0,1713954009,13025.767159079995,99.01412385000003,53475.48750528 2024-04-24,10:20:11.000,115,11089224,13245,0,1713954010,13025.76042277,99.0493695000041,53475.46654392001 2024-04-24,10:20:12.000,115,11089255,13285,0,1713954011,13025.726741219994,99.03527123999811,53475.43160832 2024-04-24,10:20:13.000,115,11089243,13285,0,1713954012,13025.73347752999,99.03527123999811,53475.42462120001 2024-04-24,10:20:14.000,115,11089290,13525,0,1713954013,13025.72000491,99.01412385000003,53475.42462120001 2024-04-24,10:20:15.000,115,11089226,13245,0,1713954014,13025.746950149995,99.02117297999939,53475.403659840005 2024-04-24,10:20:16.000,115,11089221,13325,0,1713954015,13025.69979598,99.01412385000003,53475.41064696 2024-04-24,10:20:17.000,115,11089294,13285,0,1713954016,13025.69305966999,99.01412385000003,53475.39667272001 2024-04-24,10:20:18.000,115,11089227,12885,0,1713954017,13025.659378119999,99.02822210999875,53475.354750000006 2024-04-24,10:20:19.000,115,11089248,13245,0,1713954018,13025.639169189999,98.95068167999852,53475.354750000006 2024-04-24,10:20:20.000,115,11089243,13445,0,1713954019,13025.639169189999,99.00002559000131,53475.38269848 2024-04-24,10:20:21.000,115,11089201,13085,0,1713954020,13025.625696569994,98.95773080999788,53475.36173712 2024-04-24,10:20:22.000,115,11089234,13925,0,1713954021,13025.585278709994,98.97182907000388,53475.36173712 2024-04-24,10:20:23.000,115,11089241,13445,0,1713954022,13025.61222394999,99.00002559000131,53475.34776288001 2024-04-24,10:20:24.000,115,11089217,13285,0,1713954023,13025.544860849994,98.9859273300026,53475.3198144 2024-04-24,10:20:25.000,115,11089248,13125,0,1713954024,13025.504442989994,99.01412385000003,53475.32680152001 2024-04-24,10:20:26.000,115,11089236,13325,0,1713954025,13025.464025129993,99.02822210999875,53475.32680152001 2024-04-24,10:20:27.000,115,11089265,13365,0,1713954026,13025.457288819998,99.00707472000067,53475.27090456 2024-04-24,10:20:28.000,115,11089226,13405,0,1713954027,13025.430343579988,99.00707472000067,53475.25693032001 2024-04-24,10:20:29.000,115,11089256,13285,0,1713954028,13025.383189409993,98.97182907000388,53475.3198144 2024-04-24,10:20:30.000,115,11089247,13445,0,1713954029,13025.362980479993,98.9859273300026,53475.26391744 2024-04-24,10:20:31.000,115,11089229,13565,0,1713954030,13025.369716789988,98.97182907000388,53475.22898184001 2024-04-24,10:20:32.000,115,11089245,13285,0,1713954031,13025.376453099998,98.97887820000324,53475.22898184001 2024-04-24,10:20:33.000,115,11089240,13565,0,1713954032,13025.356244169998,99.00002559000131,53475.26391744 2024-04-24,10:20:34.000,115,11089260,13245,0,1713954033,13025.315826309998,98.99297646000196,53475.30584016001 2024-04-24,10:20:35.000,115,11089211,13605,0,1713954034,13025.322562619993,99.00002559000131,53475.25693032001 2024-04-24,10:20:36.000,115,11089281,13485,0,1713954035,13025.275408449997,99.00707472000067,53475.20802048001 2024-04-24,10:20:37.000,115,11089312,13165,0,1713954036,13025.295617379998,98.96477994000452,53475.2150076 2024-04-24,10:20:38.000,115,11089297,13765,0,1713954037,13025.275408449997,99.03527123999811,53475.17308488 2024-04-24,10:20:39.000,115,11089275,13285,0,1713954038,13025.275408449997,98.99297646000196,53475.20103336 2024-04-24,10:20:40.000,115,11089235,13325,0,1713954039,13025.248463210002,98.99297646000196,53475.22199472 2024-04-24,10:20:41.000,115,11089229,13285,0,1713954040,13025.255199519997,98.9859273300026,53475.187059120006 2024-04-24,10:20:42.000,115,11089236,13605,0,1713954041,13025.255199519997,98.97887820000324,53475.13116216001 2024-04-24,10:20:43.000,115,11089264,13285,0,1713954042,13025.214781659997,98.97887820000324,53475.10321368 2024-04-24,10:20:44.000,115,11089270,13325,0,1713954043,13025.167627490002,99.00707472000067,53475.10321368 2024-04-24,10:20:45.000,115,11089321,13645,0,1713954044,13025.127209630002,98.9859273300026,53475.1451364 2024-04-24,10:20:46.000,115,11089258,13365,0,1713954045,13025.127209630002,99.00002559000131,53475.19404624 2024-04-24,10:20:47.000,115,11089254,13445,0,1713954046,13025.093528079997,99.00002559000131,53475.13116216001 2024-04-24,10:20:48.000,115,11089244,13445,0,1713954047,13025.066582840002,98.99297646000196,53475.10321368 2024-04-24,10:20:49.000,115,11089248,13565,0,1713954048,13025.127209630002,99.01412385000003,53475.10321368 2024-04-24,10:20:50.000,115,11089298,13405,0,1713954049,13025.107000700002,99.00707472000067,53475.09622656 2024-04-24,10:20:51.000,115,11089229,13605,0,1713954050,13025.093528079997,99.04232037000475,53475.03334248 2024-04-24,10:20:52.000,115,11089274,13405,0,1713954051,13025.086791770002,99.02117297999939,53475.06129096001 2024-04-24,10:20:53.000,115,11089262,13445,0,1713954052,13025.046373910001,98.99297646000196,53475.08225232 2024-04-24,10:20:54.000,115,11089265,13085,0,1713954053,13025.046373910001,99.05641863000346,53475.03334248 2024-04-24,10:20:55.000,115,11089256,13565,0,1713954054,13025.005956050001,99.0493695000041,53475.02635536 2024-04-24,10:20:56.000,115,11089284,13165,0,1713954055,13024.999219739992,99.05641863000346,53475.068278080005 2024-04-24,10:20:57.000,115,11089289,13405,0,1713954056,13025.019428669992,99.07051689000218,53475.05430384 2024-04-24,10:20:58.000,115,11089265,13805,0,1713954057,13025.053110219997,99.07756602000154,53475.03334248 2024-04-24,10:20:59.000,115,11089241,12925,0,1713954058,13025.005956050001,99.0493695000041,53475.02635536 2024-04-24,10:21:00.000,115,11089238,13245,0,1713954059,13024.945329260001,99.10576253999898,53474.97045840001 2024-04-24,10:21:01.000,115,11089261,13325,0,1713954060,13024.945329260001,99.11281166999834,53474.98443264 2024-04-24,10:21:02.000,115,11089265,13365,0,1713954061,13024.972274499996,99.10576253999898,53474.97744552 2024-04-24,10:21:03.000,115,11089277,13285,0,1713954062,13024.952065569996,99.12690993000433,53475.04032960001 2024-04-24,10:21:04.000,115,11089245,13325,0,1713954063,13024.931856639996,99.13395906000369,53474.97045840001 2024-04-24,10:21:05.000,115,11089273,13365,0,1713954064,13024.891438779996,99.09871340999962,53474.97045840001 2024-04-24,10:21:06.000,115,11089264,12965,0,1713954065,13024.88470247,99.0846151500009,53474.998406880004 2024-04-24,10:21:07.000,115,11089290,13125,0,1713954066,13024.871229849996,99.12690993000433,53474.95648416 2024-04-24,10:21:08.000,115,11089219,13805,0,1713954067,13024.891438779996,99.14805732000241,53474.97744552 2024-04-24,10:21:09.000,115,11089289,13525,0,1713954068,13024.898175089991,99.14100819000305,53474.98443264 2024-04-24,10:21:10.000,115,11089218,13325,0,1713954069,13024.86449354,99.15510645000177,53474.96347128001 2024-04-24,10:21:11.000,115,11089271,13365,0,1713954070,13024.84428461,99.15510645000177,53475.01238112001 2024-04-24,10:21:12.000,115,11089322,13325,0,1713954071,13024.83754829999,99.15510645000177,53474.90757432 2024-04-24,10:21:13.000,115,11089210,13245,0,1713954072,13024.82407568,99.15510645000177,53474.92853568 2024-04-24,10:21:14.000,115,11089244,13445,0,1713954073,13024.857757229991,99.15510645000177,53474.99141976001 2024-04-24,10:21:15.000,115,11089278,13205,0,1713954074,13024.83754829999,99.16920471000049,53474.92154856001 2024-04-24,10:21:16.000,115,11089273,13205,0,1713954075,13024.80386675,99.1833029699992,53474.9355228 2024-04-24,10:21:17.000,115,11089303,13245,0,1713954076,13024.830811989996,99.1833029699992,53474.92853568 2024-04-24,10:21:18.000,115,11089233,13405,0,1713954077,13024.76344889,99.20445036000456,53474.89360008001 2024-04-24,10:21:19.000,115,11089283,13325,0,1713954078,13024.79713043999,99.21854862000328,53474.87263872001 2024-04-24,10:21:20.000,115,11089261,13405,0,1713954079,13024.770185199995,99.23969601000135,53474.83770312 2024-04-24,10:21:21.000,115,11089237,12925,0,1713954080,13024.749976269995,99.21854862000328,53474.8656516 2024-04-24,10:21:22.000,115,11089203,13325,0,1713954081,13024.749976269995,99.25379427000007,53474.85866448 2024-04-24,10:21:23.000,115,11089246,12965,0,1713954082,13024.75671257999,99.24674514000071,53474.87263872001 2024-04-24,10:21:24.000,115,11089270,13405,0,1713954083,13024.75671257999,99.27494165999815,53474.92853568 2024-04-24,10:21:25.000,115,11089211,13685,0,1713954084,13024.729767339995,99.31723644000158,53474.91456144 2024-04-24,10:21:26.000,115,11089252,13405,0,1713954085,13024.749976269995,99.30313818000286,53474.89360008001 2024-04-24,10:21:27.000,115,11089285,13125,0,1713954086,13024.72303103,99.30313818000286,53474.85866448 2024-04-24,10:21:28.000,115,11089287,13485,0,1713954087,13024.72303103,99.32428557000094,53474.84469024001 2024-04-24,10:21:29.000,115,11089223,13685,0,1713954088,13024.68261317,99.32428557000094,53474.85866448 2024-04-24,10:21:30.000,115,11089233,13765,0,1713954089,13024.709558409995,99.34543295999902,53474.851677360006 2024-04-24,10:21:31.000,115,11089247,13925,0,1713954090,13024.7028221,99.34543295999902,53474.85866448 2024-04-24,10:21:32.000,115,11089243,13325,0,1713954091,13024.68261317,99.35248208999838,53474.81674176 2024-04-24,10:21:33.000,115,11089247,13485,0,1713954092,13024.648931619995,99.35248208999838,53474.81674176 2024-04-24,10:21:34.000,115,11089240,13525,0,1713954093,13024.689349479995,99.35953121999773,53474.80975464 2024-04-24,10:21:35.000,115,11089289,13085,0,1713954094,13024.689349479995,99.37362948000373,53474.81674176 2024-04-24,10:21:36.000,115,11089283,13525,0,1713954095,13024.648931619995,99.3947768700018,53474.830716000004 2024-04-24,10:21:37.000,115,11089230,13525,0,1713954096,13024.63545899999,99.36658035000437,53474.830716000004 2024-04-24,10:21:38.000,115,11089221,13565,0,1713954097,13024.648931619995,99.40182600000117,53474.851677360006 2024-04-24,10:21:39.000,115,11089243,13245,0,1713954098,13024.61525006999,99.40887513000052,53474.88661296 2024-04-24,10:21:40.000,115,11089252,13325,0,1713954099,13024.63545899999,99.48641556000075,53474.80276752001 2024-04-24,10:21:41.000,115,11089259,13085,0,1713954100,13024.60177745,99.45116991000396,53474.80975464 2024-04-24,10:21:42.000,115,11089244,13045,0,1713954101,13024.608513759995,99.46526817000267,53474.82372888001 2024-04-24,10:21:43.000,115,11089255,13445,0,1713954102,13024.608513759995,99.46526817000267,53474.84469024001 2024-04-24,10:21:44.000,115,11089253,13085,0,1713954103,13024.588304829995,99.47936643000139,53474.830716000004 2024-04-24,10:21:45.000,115,11089237,13285,0,1713954104,13024.56135959,99.49346469000011,53474.79578040001 2024-04-24,10:21:46.000,115,11089289,13245,0,1713954105,13024.60177745,99.50051381999947,53474.81674176 2024-04-24,10:21:47.000,115,11089237,13525,0,1713954106,13024.61525006999,99.52166121000482,53474.80975464 2024-04-24,10:21:48.000,115,11089273,13445,0,1713954107,13024.61525006999,99.56395599000098,53474.81674176 2024-04-24,10:21:49.000,115,11089252,12965,0,1713954108,13024.60177745,99.55690686000162,53474.80975464 2024-04-24,10:21:50.000,115,11089256,13085,0,1713954109,13024.59504113999,99.59920163999777,53474.830716000004 2024-04-24,10:21:51.000,115,11089253,13165,0,1713954110,13024.58156852,99.59215250999841,53474.79578040001 2024-04-24,10:21:52.000,115,11089253,13165,0,1713954111,13024.588304829995,99.58510337999905,53474.79578040001 2024-04-24,10:21:53.000,115,11089216,13045,0,1713954112,13024.53441434999,99.5780542499997,53474.76783192 2024-04-24,10:21:54.000,115,11089210,13245,0,1713954113,13024.59504113999,99.60625077000441,53474.76783192 2024-04-24,10:21:55.000,115,11089220,13245,0,1713954114,13024.59504113999,99.6414964200012,53474.781806160005 2024-04-24,10:21:56.000,115,11089251,13325,0,1713954115,13024.547886969995,99.65559467999992,53474.76783192 2024-04-24,10:21:57.000,115,11089205,13165,0,1713954116,13024.57483220999,99.66264380999928,53474.74687056 2024-04-24,10:21:58.000,115,11089238,13125,0,1713954117,13024.60177745,99.64854555000056,53474.7608448 2024-04-24,10:21:59.000,115,11089280,13325,0,1713954118,13024.62198638,99.66969293999864,53474.75385768001 2024-04-24,10:22:00.000,115,11089250,13325,0,1713954119,13024.59504113999,99.69788946000335,53474.71892208 2024-04-24,10:22:01.000,115,11089255,13165,0,1713954120,13024.57483220999,99.6414964200012,53474.732896320005 2024-04-24,10:22:02.000,115,11089241,13605,0,1713954121,13024.53441434999,99.690840330004,53474.73988344 2024-04-24,10:22:03.000,115,11089264,13165,0,1713954122,13024.55462327999,99.70493859000271,53474.732896320005 2024-04-24,10:22:04.000,115,11089250,13485,0,1713954123,13024.57483220999,99.69788946000335,53474.7608448 2024-04-24,10:22:05.000,115,11089257,13085,0,1713954124,13024.60177745,99.74723336999887,53474.71892208 2024-04-24,10:22:06.000,115,11089248,13005,0,1713954125,13024.61525006999,99.77542989000358,53474.75385768001 2024-04-24,10:22:07.000,115,11089287,13285,0,1713954126,13024.61525006999,99.77542989000358,53474.732896320005 2024-04-24,10:22:08.000,115,11089266,13365,0,1713954127,13024.61525006999,99.77542989000358,53474.70494784001 2024-04-24,10:22:09.000,115,11089252,13485,0,1713954128,13024.59504113999,99.7895281500023,53474.75385768001 2024-04-24,10:22:10.000,115,11089285,13605,0,1713954129,13024.648931619995,99.81067554000037,53474.71892208 2024-04-24,10:22:11.000,115,11089264,13685,0,1713954130,13024.64219531,99.78247902000294,53474.7608448 2024-04-24,10:22:12.000,115,11089250,13245,0,1713954131,13024.66240424,99.83182292999845,53474.71892208 2024-04-24,10:22:13.000,115,11089245,13165,0,1713954132,13024.648931619995,99.87411771000188,53474.67001224 2024-04-24,10:22:14.000,115,11089310,13125,0,1713954133,13024.65566792999,99.88116684000124,53474.71892208 2024-04-24,10:22:15.000,115,11089303,13485,0,1713954134,13024.669140549995,99.86706858000252,53474.72590920001 2024-04-24,10:22:16.000,115,11089242,13765,0,1713954135,13024.63545899999,99.8529703200038,53474.70494784001 2024-04-24,10:22:17.000,115,11089242,13485,0,1713954136,13024.62198638,99.83887205999781,53474.71193496 2024-04-24,10:22:18.000,115,11089267,13245,0,1713954137,13024.65566792999,99.87411771000188,53474.79578040001 2024-04-24,10:22:19.000,115,11089273,13565,0,1713954138,13024.66240424,99.92346162000467,53474.76783192 2024-04-24,10:22:20.000,115,11089269,13925,0,1713954139,13024.66240424,99.90231422999932,53474.71193496 2024-04-24,10:22:21.000,115,11089259,13325,0,1713954140,13024.67587685999,99.90231422999932,53474.75385768001 2024-04-24,10:22:22.000,115,11089227,13525,0,1713954141,13024.729767339995,99.92346162000467,53474.75385768001 2024-04-24,10:22:23.000,115,11089260,13805,0,1713954142,13024.71629471999,99.97280553000019,53474.71892208 2024-04-24,10:22:24.000,115,11089273,13405,0,1713954143,13024.749976269995,99.93755988000339,53474.76783192 2024-04-24,10:22:25.000,115,11089276,13245,0,1713954144,13024.729767339995,99.95870727000147,53474.71892208 2024-04-24,10:22:26.000,115,11089280,13085,0,1713954145,13024.77692150999,99.95870727000147,53474.74687056 2024-04-24,10:22:27.000,115,11089221,13525,0,1713954146,13024.80386675,99.97280553000019,53474.7608448 2024-04-24,10:22:28.000,115,11089307,13485,0,1713954147,13024.810603059996,99.97280553000019,53474.781806160005 2024-04-24,10:22:29.000,115,11089263,13405,0,1713954148,13024.81733936999,99.97280553000019,53474.74687056 2024-04-24,10:22:30.000,115,11089300,13485,0,1713954149,13024.79713043999,99.99395291999826,53474.73988344 2024-04-24,10:22:31.000,115,11089258,13605,0,1713954150,13024.82407568,100.01510031000362,53474.7608448 2024-04-24,10:22:32.000,115,11089222,13365,0,1713954151,13024.830811989996,100.02919857000234,53474.6909736 2024-04-24,10:22:33.000,115,11089258,13405,0,1713954152,13024.80386675,100.04329683000105,53474.732896320005 2024-04-24,10:22:34.000,115,11089268,13485,0,1713954153,13024.81733936999,100.08559161000449,53474.71892208 2024-04-24,10:22:35.000,115,11089326,13325,0,1713954154,13024.830811989996,100.06444421999913,53474.76783192 2024-04-24,10:22:36.000,115,11089257,13405,0,1713954155,13024.851020919996,100.10673900000256,53474.781806160005 2024-04-24,10:22:37.000,115,11089263,13325,0,1713954156,13024.898175089991,100.14198464999936,53474.7608448 2024-04-24,10:22:38.000,115,11089268,13525,0,1713954157,13024.871229849996,100.09264074000384,53474.71892208 2024-04-24,10:22:39.000,115,11089292,13405,0,1713954158,13024.891438779996,100.12788639000064,53474.732896320005 2024-04-24,10:22:40.000,115,11089287,13445,0,1713954159,13024.891438779996,100.14198464999936,53474.71193496 2024-04-24,10:22:41.000,115,11089268,13525,0,1713954160,13024.891438779996,100.14198464999936,53474.732896320005 2024-04-24,10:22:42.000,115,11089220,13485,0,1713954161,13024.891438779996,100.17723030000343,53474.80276752001 2024-04-24,10:22:43.000,115,11089254,13125,0,1713954162,13024.918384019991,100.17723030000343,53474.781806160005 2024-04-24,10:22:44.000,115,11089283,13565,0,1713954163,13024.979010809991,100.20542682000087,53474.81674176 2024-04-24,10:22:45.000,115,11089247,13445,0,1713954164,13024.985747120001,100.19132856000215,53474.781806160005 2024-04-24,10:22:46.000,115,11089280,13725,0,1713954165,13024.985747120001,100.22657420999894,53474.8656516 2024-04-24,10:22:47.000,115,11089255,13605,0,1713954166,13024.972274499996,100.2336233399983,53474.80276752001 2024-04-24,10:22:48.000,115,11089266,13605,0,1713954167,13024.979010809991,100.22657420999894,53474.79578040001 2024-04-24,10:22:49.000,115,11089270,13525,0,1713954168,13025.012692359996,100.21952507999958,53474.8656516 2024-04-24,10:22:50.000,115,11089324,13285,0,1713954169,13024.999219739992,100.2336233399983,53474.84469024001 2024-04-24,10:22:51.000,115,11089306,13365,0,1713954170,13025.019428669992,100.26886899000237,53474.87263872001 2024-04-24,10:22:52.000,115,11089247,13445,0,1713954171,13025.019428669992,100.27591812000173,53474.81674176 2024-04-24,10:22:53.000,115,11089315,13485,0,1713954172,13025.026164980001,100.33231116000388,53474.76783192 2024-04-24,10:22:54.000,115,11089270,13285,0,1713954173,13025.032901289997,100.31116376999853,53474.80276752001 2024-04-24,10:22:55.000,115,11089265,13325,0,1713954174,13025.046373910001,100.31821289999789,53474.83770312 2024-04-24,10:22:56.000,115,11089289,13365,0,1713954175,13025.080055459992,100.33231116000388,53474.84469024001 2024-04-24,10:22:57.000,115,11089284,13445,0,1713954176,13025.012692359996,100.35345855000196,53474.83770312 2024-04-24,10:22:58.000,115,11089273,13485,0,1713954177,13025.032901289997,100.38870419999876,53474.84469024001 2024-04-24,10:22:59.000,115,11089267,13445,0,1713954178,13025.053110219997,100.40280246000475,53474.85866448 2024-04-24,10:23:00.000,115,11089241,13405,0,1713954179,13025.059846529992,100.38870419999876,53474.87263872001 2024-04-24,10:23:01.000,115,11089277,13365,0,1713954180,13025.032901289997,100.36755681000068,53474.87962584 2024-04-24,10:23:02.000,115,11089262,13365,0,1713954181,13025.113737009997,100.37460594000004,53474.88661296 2024-04-24,10:23:03.000,115,11089255,13605,0,1713954182,13025.093528079997,100.43804811000155,53474.89360008001 2024-04-24,10:23:04.000,115,11089308,12925,0,1713954183,13025.127209630002,100.42394985000283,53474.900587200005 2024-04-24,10:23:05.000,115,11089327,13445,0,1713954184,13025.127209630002,100.43804811000155,53474.90757432 2024-04-24,10:23:06.000,115,11089277,13445,0,1713954185,13025.127209630002,100.45214637000026,53474.900587200005 2024-04-24,10:23:07.000,115,11089255,13485,0,1713954186,13025.120473319992,100.43099898000219,53474.97744552 2024-04-24,10:23:08.000,115,11089279,13365,0,1713954187,13025.113737009997,100.4803428899977,53474.92853568 2024-04-24,10:23:09.000,115,11089275,13445,0,1713954188,13025.127209630002,100.50149028000305,53474.900587200005 2024-04-24,10:23:10.000,115,11089265,13485,0,1713954189,13025.147418560002,100.50853941000241,53474.9355228 2024-04-24,10:23:11.000,115,11089290,13245,0,1713954190,13025.187836420002,100.55788331999793,53474.9355228 2024-04-24,10:23:12.000,115,11089259,12965,0,1713954191,13025.194572729997,100.52968680000049,53474.91456144 2024-04-24,10:23:13.000,115,11089280,13485,0,1713954192,13025.201309039992,100.54378505999921,53474.9355228 2024-04-24,10:23:14.000,115,11089279,13125,0,1713954193,13025.174363799997,100.593128970002,53474.97744552 2024-04-24,10:23:15.000,115,11089297,13605,0,1713954194,13025.174363799997,100.57903071000328,53474.95648416 2024-04-24,10:23:16.000,115,11089307,13565,0,1713954195,13025.194572729997,100.58607984000264,53474.95648416 2024-04-24,10:23:17.000,115,11089285,13445,0,1713954196,13025.228254280002,100.593128970002,53474.98443264 2024-04-24,10:23:18.000,115,11089262,13645,0,1713954197,13025.208045350002,100.60017810000136,53474.99141976001 2024-04-24,10:23:19.000,115,11089281,13365,0,1713954198,13025.255199519997,100.64952201000415,53474.95648416 2024-04-24,10:23:20.000,115,11089292,13205,0,1713954199,13025.241726899992,100.62132548999944,53474.99141976001 2024-04-24,10:23:21.000,115,11089318,13725,0,1713954200,13025.248463210002,100.64952201000415,53475.019368240006 2024-04-24,10:23:22.000,115,11089308,13205,0,1713954201,13025.275408449997,100.6283746199988,53474.97744552 2024-04-24,10:23:23.000,115,11089283,13325,0,1713954202,13025.268672140002,100.66362027000287,53474.96347128001 2024-04-24,10:23:24.000,115,11089336,13285,0,1713954203,13025.295617379998,100.63542374999815,53475.005394 2024-04-24,10:23:25.000,115,11089369,13605,0,1713954204,13025.322562619993,100.64952201000415,53475.01238112001 2024-04-24,10:23:26.000,115,11089285,13405,0,1713954205,13025.342771549993,100.68476766000094,53475.08923944001 2024-04-24,10:23:27.000,115,11089271,13365,0,1713954206,13025.383189409993,100.67771853000158,53475.04731672 2024-04-24,10:23:28.000,115,11089297,13325,0,1713954207,13025.349507860003,100.6918167900003,53475.019368240006 2024-04-24,10:23:29.000,115,11089278,13165,0,1713954208,13025.362980479993,100.71296417999838,53475.08225232 2024-04-24,10:23:30.000,115,11089305,13325,0,1713954209,13025.362980479993,100.69886591999966,53475.005394 2024-04-24,10:23:31.000,115,11089260,13285,0,1713954210,13025.383189409993,100.73411157000373,53475.02635536 2024-04-24,10:23:32.000,115,11089232,13285,0,1713954211,13025.403398339993,100.76935722000053,53475.02635536 2024-04-24,10:23:33.000,115,11089319,13365,0,1713954212,13025.450552509988,100.75525896000181,53475.005394 2024-04-24,10:23:34.000,115,11089290,13205,0,1713954213,13025.410134649988,100.76230809000117,53475.068278080005 2024-04-24,10:23:35.000,115,11089266,13405,0,1713954214,13025.430343579988,100.76230809000117,53475.08225232 2024-04-24,10:23:36.000,115,11089303,13165,0,1713954215,13025.437079889998,100.82575026000268,53475.117187920005 2024-04-24,10:23:37.000,115,11089267,13365,0,1713954216,13025.450552509988,100.81870113000332,53475.08225232 2024-04-24,10:23:38.000,115,11089339,13325,0,1713954217,13025.437079889998,100.8398485200014,53475.10321368 2024-04-24,10:23:39.000,115,11089260,13205,0,1713954218,13025.484234059993,100.83279939000204,53475.08225232 2024-04-24,10:23:40.000,115,11089308,13685,0,1713954219,13025.470761439989,100.84689765000076,53475.05430384 2024-04-24,10:23:41.000,115,11089279,13445,0,1713954220,13025.477497749998,100.83279939000204,53475.04731672 2024-04-24,10:23:42.000,115,11089303,13205,0,1713954221,13025.565069779994,100.85394678000011,53475.0752652 2024-04-24,10:23:43.000,115,11089302,13605,0,1713954222,13025.544860849994,100.85394678000011,53475.05430384 2024-04-24,10:23:44.000,115,11089259,13485,0,1713954223,13025.544860849994,100.8398485200014,53475.10321368 2024-04-24,10:23:45.000,115,11089260,13525,0,1713954224,13025.558333469999,100.85394678000011,53475.09622656 2024-04-24,10:23:46.000,115,11089287,13445,0,1713954225,13025.578542399999,100.86099590999947,53475.13116216001 2024-04-24,10:23:47.000,115,11089279,13325,0,1713954226,13025.618960259999,100.88214330000483,53475.08923944001 2024-04-24,10:23:48.000,115,11089225,13325,0,1713954227,13025.63243287999,100.86804503999883,53475.12417504 2024-04-24,10:23:49.000,115,11089277,13365,0,1713954228,13025.63243287999,100.86804503999883,53475.15212352 2024-04-24,10:23:50.000,115,11089294,13445,0,1713954229,13025.639169189999,100.88919243000419,53475.12417504 2024-04-24,10:23:51.000,115,11089254,13925,0,1713954230,13025.67958705,100.88919243000419,53475.15911064001 2024-04-24,10:23:52.000,115,11089247,13325,0,1713954231,13025.666114429994,100.89624156000355,53475.19404624 2024-04-24,10:23:53.000,115,11089328,13485,0,1713954232,13025.706532289994,100.9032906900029,53475.10321368 2024-04-24,10:23:54.000,115,11089263,13485,0,1713954233,13025.686323359994,100.89624156000355,53475.13116216001 2024-04-24,10:23:55.000,115,11089249,13365,0,1713954234,13025.71326859999,100.89624156000355,53475.166097760004 2024-04-24,10:23:56.000,115,11089248,13445,0,1713954235,13025.73347752999,100.89624156000355,53475.18007200001 2024-04-24,10:23:57.000,115,11089267,13285,0,1713954236,13025.77389538999,100.88214330000483,53475.15911064001 2024-04-24,10:23:58.000,115,11089236,13565,0,1713954237,13025.767159079995,100.8398485200014,53475.15212352 2024-04-24,10:23:59.000,115,11089291,13605,0,1713954238,13025.82104956,100.87509416999819,53475.187059120006 2024-04-24,10:24:00.000,115,11089276,13245,0,1713954239,13025.827785869995,100.86804503999883,53475.24295608 2024-04-24,10:24:01.000,115,11089238,13325,0,1713954240,13025.79410431999,100.88214330000483,53475.22898184001 2024-04-24,10:24:02.000,115,11089303,13245,0,1713954241,13025.827785869995,100.91033982000226,53475.22898184001 2024-04-24,10:24:03.000,115,11089258,13405,0,1713954242,13025.888412659995,100.88919243000419,53475.20802048001 2024-04-24,10:24:04.000,115,11089301,13525,0,1713954243,13025.868203729995,100.88214330000483,53475.2499432 2024-04-24,10:24:05.000,115,11089261,13325,0,1713954244,13025.908621589995,100.86804503999883,53475.235968960005 2024-04-24,10:24:06.000,115,11089277,13525,0,1713954245,13025.95577575999,100.86099590999947,53475.24295608 2024-04-24,10:24:07.000,115,11089308,13285,0,1713954246,13025.97598468999,100.86804503999883,53475.27789168001 2024-04-24,10:24:08.000,115,11089246,13405,0,1713954247,13025.95577575999,100.87509416999819,53475.235968960005 2024-04-24,10:24:09.000,115,11089285,13245,0,1713954248,13025.989457309995,100.86099590999947,53475.29885304001 2024-04-24,10:24:10.000,115,11089304,13125,0,1713954249,13026.009666239996,100.84689765000076,53475.31282728 2024-04-24,10:24:11.000,115,11089288,13485,0,1713954250,13026.029875169996,100.86099590999947,53475.29885304001 2024-04-24,10:24:12.000,115,11089273,13325,0,1713954251,13026.04334779,100.86099590999947,53475.284878800005 2024-04-24,10:24:13.000,115,11089310,13325,0,1713954252,13026.08376565,100.8398485200014,53475.29885304001 2024-04-24,10:24:14.000,115,11089265,13285,0,1713954253,13026.097238269991,100.8398485200014,53475.30584016001 2024-04-24,10:24:15.000,115,11089277,13445,0,1713954254,13026.08376565,100.88919243000419,53475.27789168001 2024-04-24,10:24:16.000,115,11089294,13565,0,1713954255,13026.164601370001,100.86099590999947,53475.284878800005 2024-04-24,10:24:17.000,115,11089223,13245,0,1713954256,13026.130919819996,100.87509416999819,53475.3198144 2024-04-24,10:24:18.000,115,11089278,13245,0,1713954257,13026.171337679996,100.84689765000076,53475.31282728 2024-04-24,10:24:19.000,115,11089281,13285,0,1713954258,13026.164601370001,100.84689765000076,53475.3198144 2024-04-24,10:24:20.000,115,11089284,13165,0,1713954259,13026.198282919991,100.84689765000076,53475.32680152001 2024-04-24,10:24:21.000,115,11089253,13245,0,1713954260,13026.198282919991,100.86804503999883,53475.354750000006 2024-04-24,10:24:22.000,115,11089245,13445,0,1713954261,13026.231964469996,100.82575026000268,53475.37571136001 2024-04-24,10:24:23.000,115,11089255,13045,0,1713954262,13026.272382329997,100.82575026000268,53475.41064696 2024-04-24,10:24:24.000,115,11089279,13285,0,1713954263,13026.272382329997,100.8398485200014,53475.38269848 2024-04-24,10:24:25.000,115,11089298,13685,0,1713954264,13026.326272810002,100.81165200000396,53475.41064696 2024-04-24,10:24:26.000,115,11089272,13325,0,1713954265,13026.326272810002,100.8398485200014,53475.38269848 2024-04-24,10:24:27.000,115,11089276,13565,0,1713954266,13026.312800189997,100.84689765000076,53475.4595568 2024-04-24,10:24:28.000,115,11089263,13085,0,1713954267,13026.353218049997,100.83279939000204,53475.43859544 2024-04-24,10:24:29.000,115,11089251,13125,0,1713954268,13026.353218049997,100.86804503999883,53475.41763408 2024-04-24,10:24:30.000,115,11089255,12925,0,1713954269,13026.346481740002,100.84689765000076,53475.42462120001 2024-04-24,10:24:31.000,115,11089278,13005,0,1713954270,13026.339745429992,100.8398485200014,53475.46654392001 2024-04-24,10:24:32.000,115,11089243,13285,0,1713954271,13026.400372219992,100.83279939000204,53475.4595568 2024-04-24,10:24:33.000,115,11089297,12805,0,1713954272,13026.386899600002,100.85394678000011,53475.48750528 2024-04-24,10:24:34.000,115,11089263,13085,0,1713954273,13026.393635909997,100.83279939000204,53475.44558256001 2024-04-24,10:24:35.000,115,11089234,13405,0,1713954274,13026.413844839997,100.81870113000332,53475.46654392001 2024-04-24,10:24:36.000,115,11089236,13165,0,1713954275,13026.427317460002,100.85394678000011,53475.50846664 2024-04-24,10:24:37.000,115,11089296,13205,0,1713954276,13026.454262699997,100.8398485200014,53475.47353104001 2024-04-24,10:24:38.000,115,11089224,13045,0,1713954277,13026.440790079992,100.8398485200014,53475.44558256001 2024-04-24,10:24:39.000,115,11089297,13925,0,1713954278,13026.487944250002,100.8398485200014,53475.43859544 2024-04-24,10:24:40.000,115,11089288,13365,0,1713954279,13026.487944250002,100.85394678000011,53475.522440880006 2024-04-24,10:24:41.000,115,11089272,13325,0,1713954280,13026.481207939993,100.81870113000332,53475.48750528 2024-04-24,10:24:42.000,115,11089321,13405,0,1713954281,13026.501416869993,100.81165200000396,53475.49449240001 2024-04-24,10:24:43.000,115,11089228,13565,0,1713954282,13026.562043659993,100.83279939000204,53475.501479520004 2024-04-24,10:24:44.000,115,11089251,13205,0,1713954283,13026.548571040003,100.83279939000204,53475.522440880006 2024-04-24,10:24:45.000,115,11089274,13565,0,1713954284,13026.501416869993,100.79755373999797,53475.48750528 2024-04-24,10:24:46.000,115,11089236,13285,0,1713954285,13026.568779970003,100.78345547999925,53475.529428 2024-04-24,10:24:47.000,115,11089253,13965,0,1713954286,13026.595725209998,100.7905046099986,53475.571350720005 2024-04-24,10:24:48.000,115,11089242,13565,0,1713954287,13026.615934139998,100.81870113000332,53475.53641512 2024-04-24,10:24:49.000,115,11089216,13045,0,1713954288,13026.642879379993,100.76935722000053,53475.571350720005 2024-04-24,10:24:50.000,115,11089302,13645,0,1713954289,13026.622670449993,100.75525896000181,53475.53641512 2024-04-24,10:24:51.000,115,11089253,13205,0,1713954290,13026.676560929998,100.75525896000181,53475.571350720005 2024-04-24,10:24:52.000,115,11089276,13045,0,1713954291,13026.723715099994,100.78345547999925,53475.55038936 2024-04-24,10:24:53.000,115,11089290,13285,0,1713954292,13026.743924029994,100.7905046099986,53475.58532496 2024-04-24,10:24:54.000,115,11089285,13165,0,1713954293,13026.737187719998,100.76230809000117,53475.620260560005 2024-04-24,10:24:55.000,115,11089265,13605,0,1713954294,13026.764132959994,100.75525896000181,53475.62724768 2024-04-24,10:24:56.000,115,11089269,13525,0,1713954295,13026.784341889994,100.72706244000437,53475.62724768 2024-04-24,10:24:57.000,115,11089284,13485,0,1713954296,13026.770869269989,100.72001330999774,53475.65519616 2024-04-24,10:24:58.000,115,11089229,13245,0,1713954297,13026.797814509999,100.68476766000094,53475.66218328001 2024-04-24,10:24:59.000,115,11089301,13245,0,1713954298,13026.824759749994,100.6918167900003,53475.63423480001 2024-04-24,10:25:00.000,115,11089227,13405,0,1713954299,13026.844968679994,100.64952201000415,53475.65519616 2024-04-24,10:25:01.000,115,11089250,13645,0,1713954300,13026.858441299999,100.69886591999966,53475.66218328001 2024-04-24,10:25:02.000,115,11089307,13285,0,1713954301,13026.885386539994,100.67771853000158,53475.669170400004 2024-04-24,10:25:03.000,115,11089238,13565,0,1713954302,13026.905595469994,100.62132548999944,53475.68314464001 2024-04-24,10:25:04.000,115,11089293,13605,0,1713954303,13026.91906809,100.593128970002,53475.67615752 2024-04-24,10:25:05.000,115,11089296,13405,0,1713954304,13026.925804399994,100.60722723000072,53475.67615752 2024-04-24,10:25:06.000,115,11089239,13565,0,1713954305,13026.99316749999,100.60017810000136,53475.67615752 2024-04-24,10:25:07.000,115,11089293,13565,0,1713954306,13026.99990381,100.6283746199988,53475.59231208001 2024-04-24,10:25:08.000,115,11089251,13485,0,1713954307,13026.93254070999,100.60722723000072,53475.61327344001 2024-04-24,10:25:09.000,115,11089232,13645,0,1713954308,13026.91906809,100.593128970002,53475.62724768 2024-04-24,10:25:10.000,115,11089231,13725,0,1713954309,13026.946013329994,100.57903071000328,53475.63423480001 2024-04-24,10:25:11.000,115,11089245,13485,0,1713954310,13026.97969488,100.55083418999857,53475.65519616 2024-04-24,10:25:12.000,115,11089266,13405,0,1713954311,13026.95274963999,100.54378505999921,53475.620260560005 2024-04-24,10:25:13.000,115,11089289,13445,0,1713954312,13026.986431189995,100.51558854000177,53475.69711888 2024-04-24,10:25:14.000,115,11089263,13485,0,1713954313,13026.97969488,100.50853941000241,53475.66218328001 2024-04-24,10:25:15.000,115,11089243,13565,0,1713954314,13027.006640119995,100.50149028000305,53475.67615752 2024-04-24,10:25:16.000,115,11089226,13725,0,1713954315,13027.02011274,100.50149028000305,53475.71109312001 2024-04-24,10:25:17.000,115,11089282,13445,0,1713954316,13027.067266909995,100.45214637000026,53475.72506736 2024-04-24,10:25:18.000,115,11089235,13645,0,1713954317,13027.08073953,100.46624462999898,53475.73205448001 2024-04-24,10:25:19.000,115,11089274,13245,0,1713954318,13027.08073953,100.43099898000219,53475.67615752 2024-04-24,10:25:20.000,115,11089253,13605,0,1713954319,13027.09421214999,100.4450972400009,53475.69711888 2024-04-24,10:25:21.000,115,11089295,13325,0,1713954320,13027.12115739,100.40280246000475,53475.72506736 2024-04-24,10:25:22.000,115,11089263,14125,0,1713954321,13027.107684769995,100.39575332999812,53475.71109312001 2024-04-24,10:25:23.000,115,11089247,13445,0,1713954322,13027.15483893999,100.39575332999812,53475.704106 2024-04-24,10:25:24.000,115,11089269,13325,0,1713954323,13027.168311559995,100.36755681000068,53475.72506736 2024-04-24,10:25:25.000,115,11089245,13365,0,1713954324,13027.16157525,100.30411463999917,53475.78096432001 2024-04-24,10:25:26.000,115,11089281,13325,0,1713954325,13027.19525679999,100.30411463999917,53475.75301584 2024-04-24,10:25:27.000,115,11089290,13685,0,1713954326,13027.24241097,100.3464094200026,53475.71808024 2024-04-24,10:25:28.000,115,11089257,13245,0,1713954327,13027.2626199,100.31821289999789,53475.65519616 2024-04-24,10:25:29.000,115,11089305,13405,0,1713954328,13027.276092519991,100.2829672500011,53475.69711888 2024-04-24,10:25:30.000,115,11089231,13365,0,1713954329,13027.25588358999,100.27591812000173,53475.76699008 2024-04-24,10:25:31.000,115,11089272,13485,0,1713954330,13027.249147279996,100.24067246999766,53475.74602872 2024-04-24,10:25:32.000,115,11089305,13605,0,1713954331,13027.296301449991,100.2336233399983,53475.7739772 2024-04-24,10:25:33.000,115,11089309,13365,0,1713954332,13027.34345562,100.19132856000215,53475.78096432001 2024-04-24,10:25:34.000,115,11089277,13605,0,1713954333,13027.32324669,100.18427943000279,53475.72506736 2024-04-24,10:25:35.000,115,11089286,13565,0,1713954334,13027.32324669,100.16313204000471,53475.80192568001 2024-04-24,10:25:36.000,115,11089304,13565,0,1713954335,13027.370400859996,100.14903377999872,53475.80891280001 2024-04-24,10:25:37.000,115,11089267,13605,0,1713954336,13027.350191929996,100.14198464999936,53475.80891280001 2024-04-24,10:25:38.000,115,11089257,13525,0,1713954337,13027.377137169991,100.12788639000064,53475.86480976 2024-04-24,10:25:39.000,115,11089276,13285,0,1713954338,13027.424291340001,100.07854247999785,53475.87179688 2024-04-24,10:25:40.000,115,11089301,13445,0,1713954339,13027.417555029991,100.12083726000128,53475.87179688 2024-04-24,10:25:41.000,115,11089258,13285,0,1713954340,13027.457972889992,100.11378813000192,53475.89974536001 2024-04-24,10:25:42.000,115,11089283,13085,0,1713954341,13027.498390749992,100.05739508999977,53475.857822640006 2024-04-24,10:25:43.000,115,11089263,13605,0,1713954342,13027.444500270001,100.02919857000234,53475.89974536001 2024-04-24,10:25:44.000,115,11089235,13205,0,1713954343,13027.464709200001,100.02919857000234,53475.857822640006 2024-04-24,10:25:45.000,115,11089258,13445,0,1713954344,13027.505127060002,100.00805118000426,53475.85083552001 2024-04-24,10:25:46.000,115,11089256,13245,0,1713954345,13027.484918130001,100.0010020500049,53475.8438484 2024-04-24,10:25:47.000,115,11089302,13565,0,1713954346,13027.518599679992,100.02214944000298,53475.80192568001 2024-04-24,10:25:48.000,115,11089285,13445,0,1713954347,13027.565753850002,99.97280553000019,53475.89275824 2024-04-24,10:25:49.000,115,11089288,13685,0,1713954348,13027.559017539992,99.95165814000211,53475.9137196 2024-04-24,10:25:50.000,115,11089286,13405,0,1713954349,13027.579226469992,99.90231422999932,53475.89974536001 2024-04-24,10:25:51.000,115,11089300,13405,0,1713954350,13027.606171710002,99.89526509999996,53475.9137196 2024-04-24,10:25:52.000,115,11089287,13205,0,1713954351,13027.585962780002,99.86001945000316,53475.86480976 2024-04-24,10:25:53.000,115,11089255,13845,0,1713954352,13027.572490159997,99.86001945000316,53475.86480976 2024-04-24,10:25:54.000,115,11089276,13325,0,1713954353,13027.585962780002,99.83887205999781,53475.89275824 2024-04-24,10:25:55.000,115,11089259,13685,0,1713954354,13027.592699089997,99.76838076000422,53475.8438484 2024-04-24,10:25:56.000,115,11089294,13405,0,1713954355,13027.646589570002,99.75428249999823,53475.94166808 2024-04-24,10:25:57.000,115,11089246,13285,0,1713954356,13027.633116949997,99.78247902000294,53475.89974536001 2024-04-24,10:25:58.000,115,11089246,13325,0,1713954357,13027.619644329992,99.74723336999887,53475.92769384001 2024-04-24,10:25:59.000,115,11089248,13125,0,1713954358,13027.653325879997,99.71198772000207,53475.92070672 2024-04-24,10:26:00.000,115,11089240,13525,0,1713954359,13027.666798500002,99.690840330004,53475.89275824 2024-04-24,10:26:01.000,115,11089260,13445,0,1713954360,13027.633116949997,99.74018423999951,53475.92769384001 2024-04-24,10:26:02.000,115,11089324,13405,0,1713954361,13027.612908019997,99.66264380999928,53475.87179688 2024-04-24,10:26:03.000,115,11089227,13565,0,1713954362,13027.633116949997,99.6414964200012,53475.89275824 2024-04-24,10:26:04.000,115,11089258,13045,0,1713954363,13027.646589570002,99.62034903000313,53475.836861280004 2024-04-24,10:26:05.000,115,11089288,13605,0,1713954364,13027.666798500002,99.61329990000377,53475.87878400001 2024-04-24,10:26:06.000,115,11089263,13565,0,1713954365,13027.700480049993,99.60625077000441,53475.89275824 2024-04-24,10:26:07.000,115,11089259,13165,0,1713954366,13027.666798500002,99.59215250999841,53475.94865520001 2024-04-24,10:26:08.000,115,11089277,13405,0,1713954367,13027.653325879997,99.55690686000162,53475.87878400001 2024-04-24,10:26:09.000,115,11089298,13285,0,1713954368,13027.653325879997,99.57100512000034,53475.88577112 2024-04-24,10:26:10.000,115,11089253,13365,0,1713954369,13027.653325879997,99.55690686000162,53475.906732480005 2024-04-24,10:26:11.000,115,11089252,13485,0,1713954370,13027.646589570002,99.5428086000029,53475.906732480005 2024-04-24,10:26:12.000,115,11089284,13445,0,1713954371,13027.646589570002,99.50756294999883,53475.906732480005 2024-04-24,10:26:13.000,115,11089263,13445,0,1713954372,13027.646589570002,99.48641556000075,53475.92070672 2024-04-24,10:26:14.000,115,11089272,13085,0,1713954373,13027.612908019997,99.47936643000139,53475.88577112 2024-04-24,10:26:15.000,115,11089255,13605,0,1713954374,13027.639853259992,99.45116991000396,53475.88577112 2024-04-24,10:26:16.000,115,11089261,13525,0,1713954375,13027.619644329992,99.43707164999796,53475.89275824 2024-04-24,10:26:17.000,115,11089320,13365,0,1713954376,13027.660062189992,99.4441207800046,53475.94166808 2024-04-24,10:26:18.000,115,11089259,13565,0,1713954377,13027.660062189992,99.45821904000331,53475.85083552001 2024-04-24,10:26:19.000,115,11089294,13085,0,1713954378,13027.639853259992,99.42297338999924,53475.88577112 2024-04-24,10:26:20.000,115,11089261,13325,0,1713954379,13027.660062189992,99.42297338999924,53475.89974536001 2024-04-24,10:26:21.000,115,11089279,13445,0,1713954380,13027.687007430002,99.4300225199986,53475.8438484 2024-04-24,10:26:22.000,115,11089312,13285,0,1713954381,13027.626380640002,99.42297338999924,53475.82288704 2024-04-24,10:26:23.000,115,11089252,13325,0,1713954382,13027.666798500002,99.42297338999924,53475.87179688 2024-04-24,10:26:24.000,115,11089279,13285,0,1713954383,13027.633116949997,99.40182600000117,53475.82288704 2024-04-24,10:26:25.000,115,11089271,13605,0,1713954384,13027.646589570002,99.40182600000117,53475.86480976 2024-04-24,10:26:26.000,115,11089246,13445,0,1713954385,13027.660062189992,99.40182600000117,53475.81589992 2024-04-24,10:26:27.000,115,11089251,13245,0,1713954386,13027.660062189992,99.38772774000245,53475.836861280004 2024-04-24,10:26:28.000,115,11089307,13645,0,1713954387,13027.619644329992,99.37362948000373,53475.81589992 2024-04-24,10:26:29.000,115,11089238,13525,0,1713954388,13027.639853259992,99.31723644000158,53475.87878400001 2024-04-24,10:26:30.000,115,11089264,13205,0,1713954389,13027.639853259992,99.32428557000094,53475.8438484 2024-04-24,10:26:31.000,115,11089233,13125,0,1713954390,13027.612908019997,99.31018731000222,53475.81589992 2024-04-24,10:26:32.000,115,11089284,13405,0,1713954391,13027.633116949997,99.33838382999966,53475.82987416001 2024-04-24,10:26:33.000,115,11089261,13405,0,1713954392,13027.633116949997,99.32428557000094,53475.82987416001 2024-04-24,10:26:34.000,115,11089281,13485,0,1713954393,13027.626380640002,99.33838382999966,53475.7739772 2024-04-24,10:26:35.000,115,11089295,13245,0,1713954394,13027.619644329992,99.28199079000478,53475.787951440005 2024-04-24,10:26:36.000,115,11089279,13485,0,1713954395,13027.639853259992,99.27494165999815,53475.79493856 2024-04-24,10:26:37.000,115,11089289,13245,0,1713954396,13027.639853259992,99.21854862000328,53475.80192568001 2024-04-24,10:26:38.000,115,11089297,13405,0,1713954397,13027.633116949997,99.21149949000392,53475.7739772 2024-04-24,10:26:39.000,115,11089301,13525,0,1713954398,13027.619644329992,99.21854862000328,53475.76699008 2024-04-24,10:26:40.000,115,11089269,13405,0,1713954399,13027.612908019997,99.23969601000135,53475.80891280001 2024-04-24,10:26:41.000,115,11089230,14085,0,1713954400,13027.579226469992,99.22559775000263,53475.79493856 2024-04-24,10:26:42.000,115,11089309,13285,0,1713954401,13027.599435399992,99.26789252999879,53475.74602872 2024-04-24,10:26:43.000,115,11089268,13605,0,1713954402,13027.579226469992,99.24674514000071,53475.80192568001 2024-04-24,10:26:44.000,115,11089235,13645,0,1713954403,13027.572490159997,99.19740122999792,53475.74602872 2024-04-24,10:26:45.000,115,11089280,13325,0,1713954404,13027.599435399992,99.20445036000456,53475.76699008 2024-04-24,10:26:46.000,115,11089292,13405,0,1713954405,13027.612908019997,99.20445036000456,53475.72506736 2024-04-24,10:26:47.000,115,11089270,13565,0,1713954406,13027.612908019997,99.17625383999984,53475.76000296001 2024-04-24,10:26:48.000,115,11089304,13445,0,1713954407,13027.545544920002,99.14805732000241,53475.78096432001 2024-04-24,10:26:49.000,115,11089293,13645,0,1713954408,13027.525335990002,99.1833029699992,53475.73205448001 2024-04-24,10:26:50.000,115,11089247,13245,0,1713954409,13027.538808609992,99.12690993000433,53475.73205448001 2024-04-24,10:26:51.000,115,11089251,13285,0,1713954410,13027.545544920002,99.13395906000369,53475.74602872 2024-04-24,10:26:52.000,115,11089318,13365,0,1713954411,13027.498390749992,99.11281166999834,53475.739041600005 2024-04-24,10:26:53.000,115,11089237,13165,0,1713954412,13027.532072299997,99.11281166999834,53475.76000296001 2024-04-24,10:26:54.000,115,11089270,13165,0,1713954413,13027.518599679992,99.11281166999834,53475.7739772 2024-04-24,10:26:55.000,115,11089259,13245,0,1713954414,13027.505127060002,99.1198607999977,53475.73205448001 2024-04-24,10:26:56.000,115,11089273,13325,0,1713954415,13027.464709200001,99.0846151500009,53475.71109312001 2024-04-24,10:26:57.000,115,11089239,13445,0,1713954416,13027.437763959992,99.10576253999898,53475.75301584 2024-04-24,10:26:58.000,115,11089290,13085,0,1713954417,13027.464709200001,99.11281166999834,53475.75301584 2024-04-24,10:26:59.000,115,11089284,13205,0,1713954418,13027.424291340001,99.07756602000154,53475.74602872 2024-04-24,10:27:00.000,115,11089293,13205,0,1713954419,13027.424291340001,99.06346776000282,53475.71109312001 2024-04-24,10:27:01.000,115,11089292,13125,0,1713954420,13027.390609789996,99.0846151500009,53475.69711888 2024-04-24,10:27:02.000,115,11089206,12925,0,1713954421,13027.377137169991,99.11281166999834,53475.66218328001 2024-04-24,10:27:03.000,115,11089273,13205,0,1713954422,13027.356928239991,99.04232037000475,53475.66218328001 2024-04-24,10:27:04.000,115,11089223,13165,0,1713954423,13027.34345562,99.04232037000475,53475.690131760006 2024-04-24,10:27:05.000,115,11089254,13445,0,1713954424,13027.329982999996,99.04232037000475,53475.669170400004 2024-04-24,10:27:06.000,115,11089289,13285,0,1713954425,13027.370400859996,99.02117297999939,53475.69711888 2024-04-24,10:27:07.000,115,11089291,13245,0,1713954426,13027.316510379991,99.02822210999875,53475.64122192001 2024-04-24,10:27:08.000,115,11089271,13005,0,1713954427,13027.30303776,99.02822210999875,53475.65519616 2024-04-24,10:27:09.000,115,11089234,13045,0,1713954428,13027.289565139996,98.97887820000324,53475.68314464001 2024-04-24,10:27:10.000,115,11089288,13165,0,1713954429,13027.28282883,98.99297646000196,53475.64122192001 2024-04-24,10:27:11.000,115,11089291,13245,0,1713954430,13027.269356209996,98.95773080999788,53475.62724768 2024-04-24,10:27:12.000,115,11089245,13685,0,1713954431,13027.25588358999,98.9859273300026,53475.66218328001 2024-04-24,10:27:13.000,115,11089293,13005,0,1713954432,13027.249147279996,98.97887820000324,53475.669170400004 2024-04-24,10:27:14.000,115,11089309,13245,0,1713954433,13027.21546572999,98.95773080999788,53475.62724768 2024-04-24,10:27:15.000,115,11089296,13365,0,1713954434,13027.208729419996,98.95773080999788,53475.65519616 2024-04-24,10:27:16.000,115,11089346,13445,0,1713954435,13027.188520489995,98.9365834199998,53475.620260560005 2024-04-24,10:27:17.000,115,11089279,13565,0,1713954436,13027.14136632,98.9365834199998,53475.57833784 2024-04-24,10:27:18.000,115,11089292,13205,0,1713954437,13027.17504786999,98.9365834199998,53475.62724768 2024-04-24,10:27:19.000,115,11089240,13365,0,1713954438,13027.17504786999,98.92248516000109,53475.58532496 2024-04-24,10:27:20.000,115,11089251,13085,0,1713954439,13027.127893699995,98.90838690000237,53475.59231208001 2024-04-24,10:27:21.000,115,11089275,13765,0,1713954440,13027.168311559995,98.8731412499983,53475.58532496 2024-04-24,10:27:22.000,115,11089286,13125,0,1713954441,13027.08073953,98.88723951000429,53475.5992992 2024-04-24,10:27:23.000,115,11089274,13565,0,1713954442,13027.08073953,98.8731412499983,53475.57833784 2024-04-24,10:27:24.000,115,11089316,13405,0,1713954443,13027.02011274,98.88723951000429,53475.55737648 2024-04-24,10:27:25.000,115,11089273,13525,0,1713954444,13027.026849049995,98.88723951000429,53475.51545376001 2024-04-24,10:27:26.000,115,11089289,13445,0,1713954445,13026.99316749999,98.88723951000429,53475.55038936 2024-04-24,10:27:27.000,115,11089245,13245,0,1713954446,13027.01337642999,98.86609211999894,53475.522440880006 2024-04-24,10:27:28.000,115,11089282,13325,0,1713954447,13027.006640119995,98.83084647000214,53475.55038936 2024-04-24,10:27:29.000,115,11089245,13485,0,1713954448,13026.986431189995,98.85199386000022,53475.51545376001 2024-04-24,10:27:30.000,115,11089322,13445,0,1713954449,13026.95274963999,98.84494473000086,53475.48750528 2024-04-24,10:27:31.000,115,11089320,13245,0,1713954450,13026.966222259995,98.81674821000342,53475.51545376001 2024-04-24,10:27:32.000,115,11089241,13405,0,1713954451,13026.93254070999,98.8026499500047,53475.46654392001 2024-04-24,10:27:33.000,115,11089278,13525,0,1713954452,13026.91233177999,98.82379734000278,53475.44558256001 2024-04-24,10:27:34.000,115,11089317,13565,0,1713954453,13026.95948595,98.78855168999871,53475.4595568 2024-04-24,10:27:35.000,115,11089292,13165,0,1713954454,13026.946013329994,98.76740430000063,53475.48750528 2024-04-24,10:27:36.000,115,11089261,13285,0,1713954455,13026.905595469994,98.77445343,53475.452569680005 2024-04-24,10:27:37.000,115,11089242,13525,0,1713954456,13026.905595469994,98.78855168999871,53475.48051816 2024-04-24,10:27:38.000,115,11089283,13005,0,1713954457,13026.878650229999,98.78855168999871,53475.403659840005 2024-04-24,10:27:39.000,115,11089295,13605,0,1713954458,13026.87191391999,98.78150255999935,53475.3896856 2024-04-24,10:27:40.000,115,11089287,13405,0,1713954459,13026.878650229999,98.77445343,53475.42462120001 2024-04-24,10:27:41.000,115,11089264,13565,0,1713954460,13026.85170498999,98.7392077800032,53475.37571136001 2024-04-24,10:27:42.000,115,11089286,13605,0,1713954461,13026.865177609994,98.70396212999913,53475.3896856 2024-04-24,10:27:43.000,115,11089255,13405,0,1713954462,13026.818023439999,98.74625691000256,53475.34776288001 2024-04-24,10:27:44.000,115,11089266,13765,0,1713954463,13026.791078199989,98.72510952000448,53475.333788640004 2024-04-24,10:27:45.000,115,11089292,13325,0,1713954464,13026.777605579999,98.69691299999977,53475.32680152001 2024-04-24,10:27:46.000,115,11089332,13245,0,1713954465,13026.797814509999,98.73215865000384,53475.333788640004 2024-04-24,10:27:47.000,115,11089277,13125,0,1713954466,13026.757396649999,98.71806038999785,53475.31282728 2024-04-24,10:27:48.000,115,11089314,13605,0,1713954467,13026.750660339989,98.72510952000448,53475.29885304001 2024-04-24,10:27:49.000,115,11089270,13405,0,1713954468,13026.770869269989,98.71101125999849,53475.27789168001 2024-04-24,10:27:50.000,115,11089282,13285,0,1713954469,13026.764132959994,98.67576561000169,53475.30584016001 2024-04-24,10:27:51.000,115,11089271,13765,0,1713954470,13026.770869269989,98.71101125999849,53475.27789168001 2024-04-24,10:27:52.000,115,11089249,13325,0,1713954471,13026.710242479989,98.70396212999913,53475.26391744 2024-04-24,10:27:53.000,115,11089305,13325,0,1713954472,13026.696769859998,98.71806038999785,53475.24295608 2024-04-24,10:27:54.000,115,11089247,13765,0,1713954473,13026.676560929998,98.69691299999977,53475.3198144 2024-04-24,10:27:55.000,115,11089287,13405,0,1713954474,13026.690033549989,98.70396212999913,53475.3198144 2024-04-24,10:27:56.000,115,11089299,13325,0,1713954475,13026.663088309993,98.69691299999977,53475.26391744 2024-04-24,10:27:57.000,115,11089289,13245,0,1713954476,13026.642879379993,98.68281474000105,53475.27090456 2024-04-24,10:27:58.000,115,11089308,13445,0,1713954477,13026.636143069998,98.66871648000233,53475.27789168001 2024-04-24,10:27:59.000,115,11089297,13365,0,1713954478,13026.615934139998,98.69691299999977,53475.187059120006 2024-04-24,10:28:00.000,115,11089346,13365,0,1713954479,13026.588988899988,98.65461822000361,53475.22898184001 2024-04-24,10:28:01.000,115,11089244,13845,0,1713954480,13026.575516279998,98.68281474000105,53475.17308488 2024-04-24,10:28:02.000,115,11089281,13605,0,1713954481,13026.588988899988,98.65461822000361,53475.20103336 2024-04-24,10:28:03.000,115,11089303,13605,0,1713954482,13026.562043659993,98.66166735000297,53475.18007200001 2024-04-24,10:28:04.000,115,11089336,13405,0,1713954483,13026.514889489998,98.66166735000297,53475.10321368 2024-04-24,10:28:05.000,115,11089262,13645,0,1713954484,13026.541834729993,98.63347082999826,53475.0752652 2024-04-24,10:28:06.000,115,11089282,13485,0,1713954485,13026.541834729993,98.61937256999954,53475.08923944001 2024-04-24,10:28:07.000,115,11089244,13525,0,1713954486,13026.501416869993,98.65461822000361,53475.05430384 2024-04-24,10:28:08.000,115,11089286,13485,0,1713954487,13026.514889489998,98.63347082999826,53475.03334248 2024-04-24,10:28:09.000,115,11089313,13525,0,1713954488,13026.514889489998,98.64756909000425,53475.068278080005 2024-04-24,10:28:10.000,115,11089285,13405,0,1713954489,13026.501416869993,98.66166735000297,53475.02635536 2024-04-24,10:28:11.000,115,11089294,13445,0,1713954490,13026.501416869993,98.64756909000425,53475.02635536 2024-04-24,10:28:12.000,115,11089242,13525,0,1713954491,13026.460999009993,98.61937256999954,53475.005394 2024-04-24,10:28:13.000,115,11089248,13765,0,1713954492,13026.460999009993,98.6405199600049,53474.95648416 2024-04-24,10:28:14.000,115,11089278,13725,0,1713954493,13026.447526390002,98.61937256999954,53474.99141976001 2024-04-24,10:28:15.000,115,11089272,13725,0,1713954494,13026.454262699997,98.60527431000082,53474.998406880004 2024-04-24,10:28:16.000,115,11089265,14085,0,1713954495,13026.434053769997,98.57707779000339,53474.99141976001 2024-04-24,10:28:17.000,115,11089211,13765,0,1713954496,13026.420581149992,98.57002866000403,53474.96347128001 2024-04-24,10:28:18.000,115,11089250,13885,0,1713954497,13026.454262699997,98.59822518000146,53474.99141976001 2024-04-24,10:28:19.000,115,11089310,13765,0,1713954498,13026.413844839997,98.61937256999954,53475.005394 2024-04-24,10:28:20.000,115,11089280,13765,0,1713954499,13026.380163289992,98.58412692000275,53474.96347128001 2024-04-24,10:28:21.000,115,11089290,13645,0,1713954500,13026.333009119997,98.58412692000275,53474.92853568 2024-04-24,10:28:22.000,115,11089287,13605,0,1713954501,13026.339745429992,98.56297953000467,53474.92154856001 2024-04-24,10:28:23.000,115,11089302,13605,0,1713954502,13026.353218049997,98.57707779000339,53474.94250992001 2024-04-24,10:28:24.000,115,11089313,13605,0,1713954503,13026.393635909997,98.54888126999867,53474.90757432 2024-04-24,10:28:25.000,115,11089321,13445,0,1713954504,13026.366690670002,98.55593039999803,53474.92853568 2024-04-24,10:28:26.000,115,11089322,13485,0,1713954505,13026.333009119997,98.56297953000467,53474.89360008001 2024-04-24,10:28:27.000,115,11089311,13565,0,1713954506,13026.326272810002,98.55593039999803,53474.90757432 2024-04-24,10:28:28.000,115,11089290,12925,0,1713954507,13026.319536499992,98.57002866000403,53474.90757432 2024-04-24,10:28:29.000,115,11089318,13485,0,1713954508,13026.319536499992,98.54888126999867,53474.89360008001 2024-04-24,10:28:30.000,115,11089267,13365,0,1713954509,13026.292591259997,98.5911760500021,53474.90757432 2024-04-24,10:28:31.000,115,11089287,13405,0,1713954510,13026.326272810002,98.53478300999996,53474.87263872001 2024-04-24,10:28:32.000,115,11089271,13485,0,1713954511,13026.353218049997,98.5277338800006,53474.91456144 2024-04-24,10:28:33.000,115,11089287,13485,0,1713954512,13026.306063880002,98.54183213999931,53474.96347128001 2024-04-24,10:28:34.000,115,11089296,13205,0,1713954513,13026.326272810002,98.49953736000316,53474.92853568 2024-04-24,10:28:35.000,115,11089313,13565,0,1713954514,13026.306063880002,98.50658649000252,53474.85866448 2024-04-24,10:28:36.000,115,11089328,13445,0,1713954515,13026.265646020001,98.51363562000188,53474.90757432 2024-04-24,10:28:37.000,115,11089230,13445,0,1713954516,13026.272382329997,98.5277338800006,53474.87263872001 2024-04-24,10:28:38.000,115,11089317,13405,0,1713954517,13026.265646020001,98.54183213999931,53474.92853568 2024-04-24,10:28:39.000,115,11089287,13085,0,1713954518,13026.292591259997,98.54888126999867,53474.851677360006 2024-04-24,10:28:40.000,115,11089275,13405,0,1713954519,13026.252173399997,98.55593039999803,53474.84469024001 2024-04-24,10:28:41.000,115,11089312,13405,0,1713954520,13026.258909709992,98.54888126999867,53474.81674176 2024-04-24,10:28:42.000,115,11089293,13565,0,1713954521,13026.245437090001,98.50658649000252,53474.82372888001 2024-04-24,10:28:43.000,115,11089277,13605,0,1713954522,13026.252173399997,98.51363562000188,53474.8656516 2024-04-24,10:28:44.000,115,11089292,13245,0,1713954523,13026.198282919991,98.54183213999931,53474.85866448 2024-04-24,10:28:45.000,115,11089281,13165,0,1713954524,13026.191546609996,98.54183213999931,53474.85866448 2024-04-24,10:28:46.000,115,11089284,13285,0,1713954525,13026.191546609996,98.53478300999996,53474.82372888001 2024-04-24,10:28:47.000,115,11089304,13485,0,1713954526,13026.151128749996,98.54183213999931,53474.830716000004 2024-04-24,10:28:48.000,115,11089305,13405,0,1713954527,13026.144392440001,98.54183213999931,53474.83770312 2024-04-24,10:28:49.000,115,11089310,13325,0,1713954528,13026.12418351,98.52068475000124,53474.81674176 2024-04-24,10:28:50.000,115,11089315,13365,0,1713954529,13026.151128749996,98.50658649000252,53474.830716000004 2024-04-24,10:28:51.000,115,11089293,13005,0,1713954530,13026.130919819996,98.48543910000444,53474.73988344 2024-04-24,10:28:52.000,115,11089279,13765,0,1713954531,13026.12418351,98.51363562000188,53474.78879328 2024-04-24,10:28:53.000,115,11089297,13285,0,1713954532,13026.164601370001,98.51363562000188,53474.77481904001 2024-04-24,10:28:54.000,115,11089291,13565,0,1713954533,13026.110710889996,98.54183213999931,53474.7608448 2024-04-24,10:28:55.000,115,11089272,13245,0,1713954534,13026.130919819996,98.51363562000188,53474.74687056 2024-04-24,10:28:56.000,115,11089318,13245,0,1713954535,13026.117447199991,98.50658649000252,53474.732896320005 2024-04-24,10:28:57.000,115,11089317,13325,0,1713954536,13026.077029339991,98.52068475000124,53474.71193496 2024-04-24,10:28:58.000,115,11089222,13125,0,1713954537,13026.10397458,98.51363562000188,53474.76783192 2024-04-24,10:28:59.000,115,11089281,13365,0,1713954538,13026.070293029996,98.4924882300038,53474.77481904001 2024-04-24,10:29:00.000,115,11089291,13485,0,1713954539,13026.03661147999,98.5277338800006,53474.71193496 2024-04-24,10:29:01.000,115,11089292,13605,0,1713954540,13026.070293029996,98.55593039999803,53474.72590920001 2024-04-24,10:29:02.000,115,11089253,13605,0,1713954541,13026.10397458,98.54183213999931,53474.70494784001 2024-04-24,10:29:03.000,115,11089321,13525,0,1713954542,13026.090501959996,98.53478300999996,53474.74687056 2024-04-24,10:29:04.000,115,11089304,13125,0,1713954543,13026.00292993,98.54888126999867,53474.74687056 2024-04-24,10:29:05.000,115,11089282,13445,0,1713954544,13025.982721,98.56297953000467,53474.70494784001 2024-04-24,10:29:06.000,115,11089265,13365,0,1713954545,13025.99619361999,98.54183213999931,53474.69796072 2024-04-24,10:29:07.000,115,11089272,13565,0,1713954546,13026.02313886,98.56297953000467,53474.732896320005 2024-04-24,10:29:08.000,115,11089281,13645,0,1713954547,13025.95577575999,98.54888126999867,53474.64206376 2024-04-24,10:29:09.000,115,11089327,13365,0,1713954548,13025.99619361999,98.57002866000403,53474.67699936001 2024-04-24,10:29:10.000,115,11089300,13805,0,1713954549,13026.009666239996,98.58412692000275,53474.74687056 2024-04-24,10:29:11.000,115,11089278,13285,0,1713954550,13025.99619361999,98.57707779000339,53474.69796072 2024-04-24,10:29:12.000,115,11089319,13365,0,1713954551,13025.96251207,98.57002866000403,53474.64206376 2024-04-24,10:29:13.000,115,11089287,13565,0,1713954552,13025.969248379995,98.56297953000467,53474.67001224 2024-04-24,10:29:14.000,115,11089273,13685,0,1713954553,13025.989457309995,98.61232344000018,53474.63507664001 2024-04-24,10:29:15.000,115,11089279,13365,0,1713954554,13026.00292993,98.61232344000018,53474.70494784001 2024-04-24,10:29:16.000,115,11089323,13765,0,1713954555,13025.969248379995,98.6264216999989,53474.64206376 2024-04-24,10:29:17.000,115,11089289,13325,0,1713954556,13025.928830519995,98.58412692000275,53474.64206376 2024-04-24,10:29:18.000,115,11089303,13125,0,1713954557,13025.93556682999,98.6405199600049,53474.63507664001 2024-04-24,10:29:19.000,115,11089289,12965,0,1713954558,13025.989457309995,98.5911760500021,53474.67001224 2024-04-24,10:29:20.000,115,11089284,13325,0,1713954559,13025.97598468999,98.61232344000018,53474.614115280005 2024-04-24,10:29:21.000,115,11089290,13405,0,1713954560,13025.928830519995,98.64756909000425,53474.62808952001 2024-04-24,10:29:22.000,115,11089288,13405,0,1713954561,13025.89514896999,98.66166735000297,53474.67001224 2024-04-24,10:29:23.000,115,11089253,13725,0,1713954562,13025.91535789999,98.65461822000361,53474.64206376 2024-04-24,10:29:24.000,115,11089295,13405,0,1713954563,13025.928830519995,98.64756909000425,53474.6211024 2024-04-24,10:29:25.000,115,11089288,13405,0,1713954564,13025.908621589995,98.6264216999989,53474.67699936001 2024-04-24,10:29:26.000,115,11089294,13325,0,1713954565,13025.89514896999,98.6405199600049,53474.63507664001 2024-04-24,10:29:27.000,115,11089283,13885,0,1713954566,13025.88167635,98.64756909000425,53474.60014104 2024-04-24,10:29:28.000,115,11089253,13005,0,1713954567,13025.89514896999,98.68281474000105,53474.54424408 2024-04-24,10:29:29.000,115,11089305,13325,0,1713954568,13025.92209421,98.66871648000233,53474.62808952001 2024-04-24,10:29:30.000,115,11089232,13405,0,1713954569,13025.90188528,98.73215865000384,53474.58616680001 2024-04-24,10:29:31.000,115,11089273,13685,0,1713954570,13025.86146742,98.71101125999849,53474.57219256 2024-04-24,10:29:32.000,115,11089273,13645,0,1713954571,13025.85473110999,98.72510952000448,53474.60712816001 2024-04-24,10:29:33.000,115,11089317,13285,0,1713954572,13025.83452217999,98.75330604000192,53474.55821832001 2024-04-24,10:29:34.000,115,11089283,13365,0,1713954573,13025.83452217999,98.75330604000192,53474.5512312 2024-04-24,10:29:35.000,115,11089291,13565,0,1713954574,13025.81431324999,98.80969908000407,53474.52328272 2024-04-24,10:29:36.000,115,11089255,13165,0,1713954575,13025.81431324999,98.8026499500047,53474.60014104 2024-04-24,10:29:37.000,115,11089285,13405,0,1713954576,13025.807576939995,98.81674821000342,53474.59315392 2024-04-24,10:29:38.000,115,11089234,13365,0,1713954577,13025.81431324999,98.76035517000128,53474.58616680001 2024-04-24,10:29:39.000,115,11089281,13245,0,1713954578,13025.83452217999,98.81674821000342,53474.63507664001 2024-04-24,10:29:40.000,115,11089243,13205,0,1713954579,13025.82104956,98.8378956000015,53474.57917968 2024-04-24,10:29:41.000,115,11089292,13485,0,1713954580,13025.847994799995,98.86609211999894,53474.565205440005 2024-04-24,10:29:42.000,115,11089316,13685,0,1713954581,13025.79410431999,98.84494473000086,53474.5512312 2024-04-24,10:29:43.000,115,11089262,13445,0,1713954582,13025.807576939995,98.88723951000429,53474.53026984 2024-04-24,10:29:44.000,115,11089251,13325,0,1713954583,13025.79410431999,98.89428864000365,53474.52328272 2024-04-24,10:29:45.000,115,11089262,13365,0,1713954584,13025.80084063,98.89428864000365,53474.54424408 2024-04-24,10:29:46.000,115,11089268,13405,0,1713954585,13025.807576939995,98.8731412499983,53474.495334240004 2024-04-24,10:29:47.000,115,11089321,13285,0,1713954586,13025.807576939995,98.91543603000173,53474.495334240004 2024-04-24,10:29:48.000,115,11089315,13245,0,1713954587,13025.787368009995,98.95773080999788,53474.48136 2024-04-24,10:29:49.000,115,11089275,13085,0,1713954588,13025.76042277,98.95068167999852,53474.54424408 2024-04-24,10:29:50.000,115,11089268,13485,0,1713954589,13025.807576939995,98.96477994000452,53474.53725696001 2024-04-24,10:29:51.000,115,11089265,13285,0,1713954590,13025.767159079995,99.00707472000067,53474.50232136 2024-04-24,10:29:52.000,115,11089279,13405,0,1713954591,13025.787368009995,99.01412385000003,53474.516295600006 2024-04-24,10:29:53.000,115,11089312,13325,0,1713954592,13025.82104956,99.00707472000067,53474.565205440005 2024-04-24,10:29:54.000,115,11089342,13325,0,1713954593,13025.82104956,99.02117297999939,53474.55821832001 2024-04-24,10:29:55.000,115,11089317,13445,0,1713954594,13025.827785869995,99.03527123999811,53474.516295600006 2024-04-24,10:29:56.000,115,11089241,13285,0,1713954595,13025.82104956,99.07756602000154,53474.53026984 2024-04-24,10:29:57.000,115,11089313,13245,0,1713954596,13025.77389538999,99.07051689000218,53474.54424408 2024-04-24,10:29:58.000,115,11089262,13205,0,1713954597,13025.7806317,99.07756602000154,53474.54424408 2024-04-24,10:29:59.000,115,11089275,12965,0,1713954598,13025.7806317,99.06346776000282,53474.53026984 2024-04-24,10:30:00.000,115,11089263,13365,0,1713954599,13025.807576939995,99.10576253999898,53474.5512312 2024-04-24,10:30:01.000,115,11089268,13285,0,1713954600,13025.79410431999,99.12690993000433,53474.57219256 2024-04-24,10:30:02.000,115,11089269,13685,0,1713954601,13025.7806317,99.14805732000241,53474.55821832001 2024-04-24,10:30:03.000,115,11089309,13125,0,1713954602,13025.76042277,99.19035209999856,53474.57917968 2024-04-24,10:30:04.000,115,11089263,13445,0,1713954603,13025.787368009995,99.19740122999792,53474.55821832001 2024-04-24,10:30:05.000,115,11089224,13285,0,1713954604,13025.84125849,99.19035209999856,53474.59315392 2024-04-24,10:30:06.000,115,11089276,13165,0,1713954605,13025.807576939995,99.19740122999792,53474.53026984 2024-04-24,10:30:07.000,115,11089269,13645,0,1713954606,13025.80084063,99.24674514000071,53474.55821832001 2024-04-24,10:30:08.000,115,11089266,13085,0,1713954607,13025.80084063,99.232646880002,53474.52328272 2024-04-24,10:30:09.000,115,11089236,13285,0,1713954608,13025.787368009995,99.26084339999943,53474.516295600006 2024-04-24,10:30:10.000,115,11089301,13125,0,1713954609,13025.81431324999,99.28199079000478,53474.516295600006 2024-04-24,10:30:11.000,115,11089249,13045,0,1713954610,13025.80084063,99.27494165999815,53474.48834712001 2024-04-24,10:30:12.000,115,11089294,13405,0,1713954611,13025.84125849,99.32428557000094,53474.495334240004 2024-04-24,10:30:13.000,115,11089267,13285,0,1713954612,13025.807576939995,99.35248208999838,53474.495334240004 2024-04-24,10:30:14.000,115,11089256,13485,0,1713954613,13025.847994799995,99.34543295999902,53474.53026984 2024-04-24,10:30:15.000,115,11089267,13205,0,1713954614,13025.83452217999,99.38067861000309,53474.516295600006 2024-04-24,10:30:16.000,115,11089245,13285,0,1713954615,13025.868203729995,99.3947768700018,53474.53026984 2024-04-24,10:30:17.000,115,11089353,13245,0,1713954616,13025.89514896999,99.38772774000245,53474.57219256 2024-04-24,10:30:18.000,115,11089272,13205,0,1713954617,13025.868203729995,99.3947768700018,53474.565205440005 2024-04-24,10:30:19.000,115,11089252,13245,0,1713954618,13025.91535789999,99.43707164999796,53474.5512312 2024-04-24,10:30:20.000,115,11089222,13445,0,1713954619,13025.90188528,99.4300225199986,53474.59315392 2024-04-24,10:30:21.000,115,11089279,12885,0,1713954620,13025.90188528,99.4300225199986,53474.52328272 2024-04-24,10:30:22.000,115,11089276,13485,0,1713954621,13025.88167635,99.48641556000075,53474.53725696001 2024-04-24,10:30:23.000,115,11089253,13325,0,1713954622,13025.949039449995,99.51461207999819,53474.58616680001 2024-04-24,10:30:24.000,115,11089241,13365,0,1713954623,13025.93556682999,99.51461207999819,53474.565205440005 2024-04-24,10:30:25.000,115,11089264,13565,0,1713954624,13025.928830519995,99.56395599000098,53474.5512312 2024-04-24,10:30:26.000,115,11089249,13365,0,1713954625,13025.99619361999,99.55690686000162,53474.53026984 2024-04-24,10:30:27.000,115,11089254,13365,0,1713954626,13025.92209421,99.58510337999905,53474.60712816001 2024-04-24,10:30:28.000,115,11089233,13325,0,1713954627,13025.949039449995,99.61329990000377,53474.57917968 2024-04-24,10:30:29.000,115,11089251,13685,0,1713954628,13025.91535789999,99.62034903000313,53474.57917968 2024-04-24,10:30:30.000,115,11089252,13365,0,1713954629,13025.95577575999,99.63444729000184,53474.58616680001 2024-04-24,10:30:31.000,115,11089259,13245,0,1713954630,13025.97598468999,99.59920163999777,53474.565205440005 2024-04-24,10:30:32.000,115,11089294,13005,0,1713954631,13025.982721,99.63444729000184,53474.50930848001 2024-04-24,10:30:33.000,115,11089246,13405,0,1713954632,13025.97598468999,99.65559467999992,53474.565205440005 2024-04-24,10:30:34.000,115,11089273,13325,0,1713954633,13026.009666239996,99.63444729000184,53474.60014104 2024-04-24,10:30:35.000,115,11089312,13445,0,1713954634,13026.009666239996,99.6414964200012,53474.62808952001 2024-04-24,10:30:36.000,115,11089223,13605,0,1713954635,13026.02313886,99.65559467999992,53474.57917968 2024-04-24,10:30:37.000,115,11089307,13165,0,1713954636,13026.03661147999,99.676742069998,53474.57917968 2024-04-24,10:30:38.000,115,11089240,13445,0,1713954637,13026.04334779,99.66969293999864,53474.55821832001 2024-04-24,10:30:39.000,115,11089275,13405,0,1713954638,13026.05682040999,99.71198772000207,53474.6211024 2024-04-24,10:30:40.000,115,11089257,13685,0,1713954639,13026.070293029996,99.73313511000015,53474.57917968 2024-04-24,10:30:41.000,115,11089251,13085,0,1713954640,13026.10397458,99.74018423999951,53474.55821832001 2024-04-24,10:30:42.000,115,11089257,13165,0,1713954641,13026.117447199991,99.76133163000486,53474.57219256 2024-04-24,10:30:43.000,115,11089252,13485,0,1713954642,13026.08376565,99.79657728000166,53474.60014104 2024-04-24,10:30:44.000,115,11089248,13325,0,1713954643,13026.12418351,99.7895281500023,53474.64905088 2024-04-24,10:30:45.000,115,11089293,13485,0,1713954644,13026.151128749996,99.8247737999991,53474.5512312 2024-04-24,10:30:46.000,115,11089266,13245,0,1713954645,13026.130919819996,99.83887205999781,53474.59315392 2024-04-24,10:30:47.000,115,11089290,13365,0,1713954646,13026.157865059991,99.81772466999973,53474.54424408 2024-04-24,10:30:48.000,115,11089307,13285,0,1713954647,13026.164601370001,99.83182292999845,53474.65603800001 2024-04-24,10:30:49.000,115,11089261,13565,0,1713954648,13026.211755539996,99.86706858000252,53474.59315392 2024-04-24,10:30:50.000,115,11089260,13325,0,1713954649,13026.178073989991,99.88116684000124,53474.6211024 2024-04-24,10:30:51.000,115,11089269,13565,0,1713954650,13026.164601370001,99.90936335999868,53474.6909736 2024-04-24,10:30:52.000,115,11089287,13525,0,1713954651,13026.184810300001,99.93755988000339,53474.69796072 2024-04-24,10:30:53.000,115,11089263,13245,0,1713954652,13026.211755539996,99.94460901000275,53474.6909736 2024-04-24,10:30:54.000,115,11089264,13605,0,1713954653,13026.238700779992,99.92346162000467,53474.70494784001 2024-04-24,10:30:55.000,115,11089264,13565,0,1713954654,13026.258909709992,99.96575640000083,53474.64905088 2024-04-24,10:30:56.000,115,11089274,13565,0,1713954655,13026.258909709992,99.95870727000147,53474.67001224 2024-04-24,10:30:57.000,115,11089260,13445,0,1713954656,13026.279118639992,100.0010020500049,53474.69796072 2024-04-24,10:30:58.000,115,11089257,13405,0,1713954657,13026.306063880002,99.99395291999826,53474.64206376 2024-04-24,10:30:59.000,115,11089261,13285,0,1713954658,13026.299327569992,100.00805118000426,53474.70494784001 2024-04-24,10:31:00.000,115,11089242,13565,0,1713954659,13026.326272810002,100.02214944000298,53474.72590920001 2024-04-24,10:31:01.000,115,11089264,13365,0,1713954660,13026.333009119997,100.0362477000017,53474.72590920001 2024-04-24,10:31:02.000,115,11089291,12965,0,1713954661,13026.366690670002,100.04329683000105,53474.67001224 2024-04-24,10:31:03.000,115,11089241,13205,0,1713954662,13026.346481740002,100.08559161000449,53474.67001224 2024-04-24,10:31:04.000,115,11089283,13405,0,1713954663,13026.366690670002,100.07149334999849,53474.71193496 2024-04-24,10:31:05.000,115,11089279,13365,0,1713954664,13026.393635909997,100.06444421999913,53474.70494784001 2024-04-24,10:31:06.000,115,11089244,13365,0,1713954665,13026.386899600002,100.0996898700032,53474.70494784001 2024-04-24,10:31:07.000,115,11089256,13085,0,1713954666,13026.413844839997,100.10673900000256,53474.70494784001 2024-04-24,10:31:08.000,115,11089229,13325,0,1713954667,13026.434053769997,100.10673900000256,53474.75385768001 2024-04-24,10:31:09.000,115,11089254,13525,0,1713954668,13026.440790079992,100.12788639000064,53474.75385768001 2024-04-24,10:31:10.000,115,11089217,12925,0,1713954669,13026.460999009993,100.14198464999936,53474.74687056 2024-04-24,10:31:11.000,115,11089286,13525,0,1713954670,13026.528362110002,100.13493552,53474.81674176 2024-04-24,10:31:12.000,115,11089300,13085,0,1713954671,13026.508153180002,100.12788639000064,53474.77481904001 2024-04-24,10:31:13.000,115,11089242,13365,0,1713954672,13026.474471629997,100.15608290999808,53474.781806160005 2024-04-24,10:31:14.000,115,11089261,13205,0,1713954673,13026.474471629997,100.13493552,53474.83770312 2024-04-24,10:31:15.000,115,11089256,13325,0,1713954674,13026.514889489998,100.17018117000407,53474.83770312 2024-04-24,10:31:16.000,115,11089259,13445,0,1713954675,13026.508153180002,100.14903377999872,53474.80975464 2024-04-24,10:31:17.000,115,11089243,13485,0,1713954676,13026.548571040003,100.16313204000471,53474.781806160005 2024-04-24,10:31:18.000,115,11089317,13285,0,1713954677,13026.568779970003,100.16313204000471,53474.830716000004 2024-04-24,10:31:19.000,115,11089253,13405,0,1713954678,13026.555307349998,100.18427943000279,53474.79578040001 2024-04-24,10:31:20.000,115,11089272,13405,0,1713954679,13026.609197829988,100.21247595000023,53474.80276752001 2024-04-24,10:31:21.000,115,11089284,13445,0,1713954680,13026.575516279998,100.2336233399983,53474.82372888001 2024-04-24,10:31:22.000,115,11089259,13485,0,1713954681,13026.582252589993,100.2336233399983,53474.82372888001 2024-04-24,10:31:23.000,115,11089266,13165,0,1713954682,13026.602461519993,100.2477216000043,53474.82372888001 2024-04-24,10:31:24.000,115,11089268,13085,0,1713954683,13026.595725209998,100.25477073000366,53474.87962584 2024-04-24,10:31:25.000,115,11089312,13525,0,1713954684,13026.588988899988,100.2477216000043,53474.8656516 2024-04-24,10:31:26.000,115,11089254,13685,0,1713954685,13026.609197829988,100.25477073000366,53474.85866448 2024-04-24,10:31:27.000,115,11089321,13285,0,1713954686,13026.649615689988,100.26181986000302,53474.87962584 2024-04-24,10:31:28.000,115,11089286,13125,0,1713954687,13026.649615689988,100.26886899000237,53474.92853568 2024-04-24,10:31:29.000,115,11089214,13765,0,1713954688,13026.669824619989,100.29706550999981,53474.8656516 2024-04-24,10:31:30.000,115,11089234,13645,0,1713954689,13026.629406759988,100.27591812000173,53474.87263872001 2024-04-24,10:31:31.000,115,11089278,13285,0,1713954690,13026.636143069998,100.27591812000173,53474.92154856001 2024-04-24,10:31:32.000,115,11089288,13125,0,1713954691,13026.622670449993,100.29706550999981,53474.90757432 2024-04-24,10:31:33.000,115,11089270,13085,0,1713954692,13026.649615689988,100.31821289999789,53474.90757432 2024-04-24,10:31:34.000,115,11089313,13325,0,1713954693,13026.669824619989,100.33936029000324,53474.900587200005 2024-04-24,10:31:35.000,115,11089289,13125,0,1713954694,13026.683297239993,100.3464094200026,53474.99141976001 2024-04-24,10:31:36.000,115,11089279,13045,0,1713954695,13026.703506169993,100.33936029000324,53475.01238112001 2024-04-24,10:31:37.000,115,11089278,13565,0,1713954696,13026.710242479989,100.36755681000068,53475.02635536 2024-04-24,10:31:38.000,115,11089250,13085,0,1713954697,13026.690033549989,100.35345855000196,53474.949497040005 2024-04-24,10:31:39.000,115,11089234,13565,0,1713954698,13026.703506169993,100.36755681000068,53475.019368240006 2024-04-24,10:31:40.000,115,11089283,13245,0,1713954699,13026.750660339989,100.36050768000132,53475.019368240006 2024-04-24,10:31:41.000,115,11089289,13365,0,1713954700,13026.743924029994,100.36755681000068,53474.99141976001 2024-04-24,10:31:42.000,115,11089243,13165,0,1713954701,13026.730451409989,100.39575332999812,53474.99141976001 2024-04-24,10:31:43.000,115,11089299,13125,0,1713954702,13026.777605579999,100.39575332999812,53475.05430384 2024-04-24,10:31:44.000,115,11089258,13285,0,1713954703,13026.797814509999,100.38870419999876,53475.0752652 2024-04-24,10:31:45.000,115,11089287,13325,0,1713954704,13026.791078199989,100.4450972400009,53475.06129096001 2024-04-24,10:31:46.000,115,11089228,13085,0,1713954705,13026.818023439999,100.43804811000155,53475.05430384 2024-04-24,10:31:47.000,115,11089220,13045,0,1713954706,13026.824759749994,100.45919549999962,53475.005394 2024-04-24,10:31:48.000,115,11089289,13445,0,1713954707,13026.824759749994,100.47329375999834,53475.06129096001 2024-04-24,10:31:49.000,115,11089280,12965,0,1713954708,13026.824759749994,100.4450972400009,53475.02635536 2024-04-24,10:31:50.000,115,11089317,13285,0,1713954709,13026.87191391999,100.46624462999898,53475.03334248 2024-04-24,10:31:51.000,115,11089249,13365,0,1713954710,13026.838232369999,100.45214637000026,53474.998406880004 2024-04-24,10:31:52.000,115,11089279,13245,0,1713954711,13026.878650229999,100.50853941000241,53475.01238112001 2024-04-24,10:31:53.000,115,11089297,13285,0,1713954712,13026.865177609994,100.4944411500037,53475.068278080005 2024-04-24,10:31:54.000,115,11089263,13445,0,1713954713,13026.87191391999,100.53673592999985,53475.04731672 2024-04-24,10:31:55.000,115,11089271,13045,0,1713954714,13026.89885916,100.53673592999985,53475.04032960001 2024-04-24,10:31:56.000,115,11089311,13445,0,1713954715,13026.87191391999,100.57903071000328,53475.08225232 2024-04-24,10:31:57.000,115,11089297,13685,0,1713954716,13026.89885916,100.57198158000392,53475.09622656 2024-04-24,10:31:58.000,115,11089287,13365,0,1713954717,13026.93254070999,100.58607984000264,53475.068278080005 2024-04-24,10:31:59.000,115,11089269,13285,0,1713954718,13026.946013329994,100.60017810000136,53475.13116216001 2024-04-24,10:32:00.000,115,11089273,13525,0,1713954719,13026.946013329994,100.593128970002,53475.117187920005 2024-04-24,10:32:01.000,115,11089278,13565,0,1713954720,13026.91906809,100.58607984000264,53475.13814928001 2024-04-24,10:32:02.000,115,11089326,13245,0,1713954721,13026.905595469994,100.61427636000008,53475.068278080005 2024-04-24,10:32:03.000,115,11089263,13365,0,1713954722,13026.93927702,100.60722723000072,53475.13814928001 2024-04-24,10:32:04.000,115,11089279,13005,0,1713954723,13026.93927702,100.62132548999944,53475.15911064001 2024-04-24,10:32:05.000,115,11089318,13285,0,1713954724,13026.966222259995,100.593128970002,53475.13814928001 2024-04-24,10:32:06.000,115,11089304,13605,0,1713954725,13026.95948595,100.63542374999815,53475.12417504 2024-04-24,10:32:07.000,115,11089225,13285,0,1713954726,13026.93254070999,100.63542374999815,53475.13814928001 2024-04-24,10:32:08.000,115,11089287,13405,0,1713954727,13026.91906809,100.6283746199988,53475.13814928001 2024-04-24,10:32:09.000,115,11089274,13485,0,1713954728,13026.97295856999,100.64247288000479,53475.166097760004 2024-04-24,10:32:10.000,115,11089292,13005,0,1713954729,13026.99990381,100.62132548999944,53475.17308488 2024-04-24,10:32:11.000,115,11089274,13405,0,1713954730,13027.006640119995,100.64247288000479,53475.13814928001 2024-04-24,10:32:12.000,115,11089262,13405,0,1713954731,13027.04032167,100.70591504999902,53475.17308488 2024-04-24,10:32:13.000,115,11089261,13565,0,1713954732,13027.04032167,100.67771853000158,53475.18007200001 2024-04-24,10:32:14.000,115,11089311,13285,0,1713954733,13027.01337642999,100.66362027000287,53475.20802048001 2024-04-24,10:32:15.000,115,11089254,13525,0,1713954734,13027.026849049995,100.67771853000158,53475.22199472 2024-04-24,10:32:16.000,115,11089256,13405,0,1713954735,13027.05379428999,100.67771853000158,53475.22898184001 2024-04-24,10:32:17.000,115,11089265,13525,0,1713954736,13027.026849049995,100.68476766000094,53475.18007200001 2024-04-24,10:32:18.000,115,11089309,13245,0,1713954737,13027.067266909995,100.6565711400035,53475.2499432 2024-04-24,10:32:19.000,115,11089322,13245,0,1713954738,13027.047057979995,100.70591504999902,53475.17308488 2024-04-24,10:32:20.000,115,11089278,13525,0,1713954739,13027.05379428999,100.69886591999966,53475.20103336 2024-04-24,10:32:21.000,115,11089261,13245,0,1713954740,13027.0605306,100.69886591999966,53475.22898184001 2024-04-24,10:32:22.000,115,11089332,13245,0,1713954741,13027.067266909995,100.68476766000094,53475.22898184001 2024-04-24,10:32:23.000,115,11089284,13525,0,1713954742,13027.10094846,100.67771853000158,53475.2150076 2024-04-24,10:32:24.000,115,11089278,13605,0,1713954743,13027.10094846,100.67066940000223,53475.25693032001 2024-04-24,10:32:25.000,115,11089321,13285,0,1713954744,13027.12115739,100.72001330999774,53475.25693032001 2024-04-24,10:32:26.000,115,11089295,13165,0,1713954745,13027.15483893999,100.70591504999902,53475.284878800005 2024-04-24,10:32:27.000,115,11089266,13445,0,1713954746,13027.107684769995,100.72706244000437,53475.20103336 2024-04-24,10:32:28.000,115,11089298,13165,0,1713954747,13027.148102629995,100.74116070000309,53475.235968960005 2024-04-24,10:32:29.000,115,11089300,13405,0,1713954748,13027.14136632,100.77640634999989,53475.29885304001 2024-04-24,10:32:30.000,115,11089269,13605,0,1713954749,13027.17504786999,100.76230809000117,53475.34776288001 2024-04-24,10:32:31.000,115,11089257,13645,0,1713954750,13027.15483893999,100.74116070000309,53475.3198144 2024-04-24,10:32:32.000,115,11089242,13285,0,1713954751,13027.188520489995,100.76230809000117,53475.27090456 2024-04-24,10:32:33.000,115,11089318,13605,0,1713954752,13027.17504786999,100.7905046099986,53475.34077576 2024-04-24,10:32:34.000,115,11089284,13525,0,1713954753,13027.168311559995,100.77640634999989,53475.3198144 2024-04-24,10:32:35.000,115,11089265,13245,0,1713954754,13027.16157525,100.78345547999925,53475.36872424 2024-04-24,10:32:36.000,115,11089331,13245,0,1713954755,13027.188520489995,100.76935722000053,53475.32680152001 2024-04-24,10:32:37.000,115,11089300,13525,0,1713954756,13027.188520489995,100.76935722000053,53475.333788640004 2024-04-24,10:32:38.000,115,11089284,13245,0,1713954757,13027.188520489995,100.75525896000181,53475.3198144 2024-04-24,10:32:39.000,115,11089263,13165,0,1713954758,13027.20199311,100.78345547999925,53475.3198144 2024-04-24,10:32:40.000,115,11089271,13125,0,1713954759,13027.249147279996,100.78345547999925,53475.34776288001 2024-04-24,10:32:41.000,115,11089274,13165,0,1713954760,13027.208729419996,100.8046028700046,53475.36173712 2024-04-24,10:32:42.000,115,11089271,13405,0,1713954761,13027.22220204,100.79755373999797,53475.36173712 2024-04-24,10:32:43.000,115,11089286,13485,0,1713954762,13027.22220204,100.78345547999925,53475.3896856 2024-04-24,10:32:44.000,115,11089251,13445,0,1713954763,13027.249147279996,100.81165200000396,53475.36872424 2024-04-24,10:32:45.000,115,11089298,13285,0,1713954764,13027.23567465999,100.75525896000181,53475.32680152001 2024-04-24,10:32:46.000,115,11089313,13245,0,1713954765,13027.20199311,100.8046028700046,53475.34077576 2024-04-24,10:32:47.000,115,11089240,13365,0,1713954766,13027.208729419996,100.81165200000396,53475.333788640004 2024-04-24,10:32:48.000,115,11089301,13605,0,1713954767,13027.18178418,100.7905046099986,53475.34776288001 2024-04-24,10:32:49.000,115,11089315,13285,0,1713954768,13027.21546572999,100.8046028700046,53475.36173712 2024-04-24,10:32:50.000,115,11089285,13365,0,1713954769,13027.188520489995,100.79755373999797,53475.36872424 2024-04-24,10:32:51.000,115,11089309,13765,0,1713954770,13027.208729419996,100.8046028700046,53475.34077576 2024-04-24,10:32:52.000,115,11089262,13365,0,1713954771,13027.19525679999,100.81870113000332,53475.38269848 2024-04-24,10:32:53.000,115,11089311,13285,0,1713954772,13027.20199311,100.81870113000332,53475.41763408 2024-04-24,10:32:54.000,115,11089265,13685,0,1713954773,13027.20199311,100.81165200000396,53475.403659840005 2024-04-24,10:32:55.000,115,11089303,13125,0,1713954774,13027.228938349996,100.83279939000204,53475.41763408 2024-04-24,10:32:56.000,115,11089294,13445,0,1713954775,13027.208729419996,100.82575026000268,53475.41763408 2024-04-24,10:32:57.000,115,11089302,13005,0,1713954776,13027.228938349996,100.8398485200014,53475.41064696 2024-04-24,10:32:58.000,115,11089323,13645,0,1713954777,13027.22220204,100.81870113000332,53475.42462120001 2024-04-24,10:32:59.000,115,11089262,13325,0,1713954778,13027.276092519991,100.85394678000011,53475.42462120001 2024-04-24,10:33:00.000,115,11089290,13805,0,1713954779,13027.21546572999,100.81870113000332,53475.354750000006 2024-04-24,10:33:01.000,115,11089240,13525,0,1713954780,13027.269356209996,100.7905046099986,53475.3896856 2024-04-24,10:33:02.000,115,11089297,13325,0,1713954781,13027.249147279996,100.78345547999925,53475.43859544 2024-04-24,10:33:03.000,115,11089274,13245,0,1713954782,13027.23567465999,100.8046028700046,53475.43859544 2024-04-24,10:33:04.000,115,11089297,13485,0,1713954783,13027.2626199,100.79755373999797,53475.41064696 2024-04-24,10:33:05.000,115,11089266,13365,0,1713954784,13027.2626199,100.79755373999797,53475.43160832 2024-04-24,10:33:06.000,115,11089274,13605,0,1713954785,13027.28282883,100.81165200000396,53475.4595568 2024-04-24,10:33:07.000,115,11089316,13245,0,1713954786,13027.28282883,100.86099590999947,53475.43859544 2024-04-24,10:33:08.000,115,11089268,13285,0,1713954787,13027.28282883,100.81870113000332,53475.48750528 2024-04-24,10:33:09.000,115,11089265,13285,0,1713954788,13027.28282883,100.8398485200014,53475.44558256001 2024-04-24,10:33:10.000,115,11089263,13565,0,1713954789,13027.276092519991,100.86804503999883,53475.42462120001 2024-04-24,10:33:11.000,115,11089288,13245,0,1713954790,13027.28282883,100.81165200000396,53475.42462120001 2024-04-24,10:33:12.000,115,11089276,13405,0,1713954791,13027.269356209996,100.79755373999797,53475.43160832 2024-04-24,10:33:13.000,115,11089287,13405,0,1713954792,13027.289565139996,100.83279939000204,53475.46654392001 2024-04-24,10:33:14.000,115,11089250,13605,0,1713954793,13027.276092519991,100.83279939000204,53475.452569680005 2024-04-24,10:33:15.000,115,11089316,13485,0,1713954794,13027.309774069996,100.83279939000204,53475.403659840005 2024-04-24,10:33:16.000,115,11089284,13325,0,1713954795,13027.309774069996,100.86804503999883,53475.48051816 2024-04-24,10:33:17.000,115,11089286,13565,0,1713954796,13027.336719309991,100.81165200000396,53475.501479520004 2024-04-24,10:33:18.000,115,11089289,13445,0,1713954797,13027.336719309991,100.8046028700046,53475.49449240001 2024-04-24,10:33:19.000,115,11089258,13245,0,1713954798,13027.329982999996,100.81165200000396,53475.51545376001 2024-04-24,10:33:20.000,115,11089296,13685,0,1713954799,13027.336719309991,100.82575026000268,53475.46654392001 2024-04-24,10:33:21.000,115,11089328,13245,0,1713954800,13027.34345562,100.85394678000011,53475.501479520004 2024-04-24,10:33:22.000,115,11089322,13245,0,1713954801,13027.336719309991,100.8398485200014,53475.48051816 2024-04-24,10:33:23.000,115,11089282,13405,0,1713954802,13027.296301449991,100.83279939000204,53475.501479520004 2024-04-24,10:33:24.000,115,11089299,13165,0,1713954803,13027.289565139996,100.81870113000332,53475.49449240001 2024-04-24,10:33:25.000,115,11089295,13405,0,1713954804,13027.289565139996,100.8046028700046,53475.529428 2024-04-24,10:33:26.000,115,11089289,13365,0,1713954805,13027.32324669,100.81870113000332,53475.522440880006 2024-04-24,10:33:27.000,115,11089301,13245,0,1713954806,13027.269356209996,100.82575026000268,53475.48750528 2024-04-24,10:33:28.000,115,11089290,13285,0,1713954807,13027.309774069996,100.8046028700046,53475.50846664 2024-04-24,10:33:29.000,115,11089284,13805,0,1713954808,13027.350191929996,100.81870113000332,53475.4595568 2024-04-24,10:33:30.000,115,11089325,13325,0,1713954809,13027.34345562,100.81870113000332,53475.48051816 2024-04-24,10:33:31.000,115,11089277,13445,0,1713954810,13027.329982999996,100.7905046099986,53475.48051816 2024-04-24,10:33:32.000,115,11089243,13285,0,1713954811,13027.32324669,100.82575026000268,53475.51545376001 2024-04-24,10:33:33.000,115,11089294,13805,0,1713954812,13027.350191929996,100.79755373999797,53475.571350720005 2024-04-24,10:33:34.000,115,11089271,13685,0,1713954813,13027.350191929996,100.77640634999989,53475.529428 2024-04-24,10:33:35.000,115,11089270,13365,0,1713954814,13027.390609789996,100.78345547999925,53475.571350720005 2024-04-24,10:33:36.000,115,11089283,13325,0,1713954815,13027.350191929996,100.77640634999989,53475.522440880006 2024-04-24,10:33:37.000,115,11089277,13605,0,1713954816,13027.370400859996,100.81165200000396,53475.522440880006 2024-04-24,10:33:38.000,115,11089267,13445,0,1713954817,13027.390609789996,100.7905046099986,53475.55737648 2024-04-24,10:33:39.000,115,11089301,13405,0,1713954818,13027.329982999996,100.76230809000117,53475.57833784 2024-04-24,10:33:40.000,115,11089322,13245,0,1713954819,13027.34345562,100.75525896000181,53475.53641512 2024-04-24,10:33:41.000,115,11089375,13325,0,1713954820,13027.363664550001,100.77640634999989,53475.54340224001 2024-04-24,10:33:42.000,115,11089284,13285,0,1713954821,13027.316510379991,100.73411157000373,53475.55038936 2024-04-24,10:33:43.000,115,11089344,13005,0,1713954822,13027.350191929996,100.74820983000245,53475.51545376001 2024-04-24,10:33:44.000,115,11089295,13085,0,1713954823,13027.390609789996,100.76935722000053,53475.522440880006 2024-04-24,10:33:45.000,115,11089307,13605,0,1713954824,13027.370400859996,100.72706244000437,53475.51545376001 2024-04-24,10:33:46.000,115,11089314,13525,0,1713954825,13027.404082410001,100.72706244000437,53475.56436360001 2024-04-24,10:33:47.000,115,11089296,13765,0,1713954826,13027.390609789996,100.71296417999838,53475.53641512 2024-04-24,10:33:48.000,115,11089338,13605,0,1713954827,13027.377137169991,100.68476766000094,53475.53641512 2024-04-24,10:33:49.000,115,11089316,13405,0,1713954828,13027.404082410001,100.6918167900003,53475.53641512 2024-04-24,10:33:50.000,115,11089325,13245,0,1713954829,13027.383873480001,100.6918167900003,53475.54340224001 2024-04-24,10:33:51.000,115,11089288,13725,0,1713954830,13027.424291340001,100.68476766000094,53475.51545376001 2024-04-24,10:33:52.000,115,11089308,13405,0,1713954831,13027.410818719996,100.67771853000158,53475.51545376001 2024-04-24,10:33:53.000,115,11089319,13325,0,1713954832,13027.377137169991,100.6918167900003,53475.55737648 2024-04-24,10:33:54.000,115,11089328,13245,0,1713954833,13027.383873480001,100.70591504999902,53475.522440880006 2024-04-24,10:33:55.000,115,11089277,13605,0,1713954834,13027.404082410001,100.69886591999966,53475.54340224001 2024-04-24,10:33:56.000,115,11089313,13725,0,1713954835,13027.390609789996,100.64952201000415,53475.55737648 2024-04-24,10:33:57.000,115,11089292,13445,0,1713954836,13027.390609789996,100.62132548999944,53475.522440880006 2024-04-24,10:33:58.000,115,11089278,13485,0,1713954837,13027.410818719996,100.63542374999815,53475.529428 2024-04-24,10:33:59.000,115,11089282,13525,0,1713954838,13027.410818719996,100.60722723000072,53475.57833784 2024-04-24,10:34:00.000,115,11089326,13765,0,1713954839,13027.377137169991,100.60017810000136,53475.55737648 2024-04-24,10:34:01.000,115,11089273,13485,0,1713954840,13027.370400859996,100.60722723000072,53475.529428 2024-04-24,10:34:02.000,115,11089305,13525,0,1713954841,13027.383873480001,100.60722723000072,53475.54340224001 2024-04-24,10:34:03.000,115,11089284,13285,0,1713954842,13027.370400859996,100.60722723000072,53475.57833784 2024-04-24,10:34:04.000,115,11089269,13085,0,1713954843,13027.377137169991,100.60722723000072,53475.54340224001 2024-04-24,10:34:05.000,115,11089306,13565,0,1713954844,13027.350191929996,100.60017810000136,53475.60628632 2024-04-24,10:34:06.000,115,11089262,13245,0,1713954845,13027.363664550001,100.57198158000392,53475.59231208001 2024-04-24,10:34:07.000,115,11089301,13605,0,1713954846,13027.370400859996,100.56493245000456,53475.55038936 2024-04-24,10:34:08.000,115,11089271,13085,0,1713954847,13027.390609789996,100.57198158000392,53475.57833784 2024-04-24,10:34:09.000,115,11089253,13565,0,1713954848,13027.431027649996,100.52263767000113,53475.53641512 2024-04-24,10:34:10.000,115,11089298,13285,0,1713954849,13027.417555029991,100.55083418999857,53475.58532496 2024-04-24,10:34:11.000,115,11089284,13765,0,1713954850,13027.417555029991,100.52968680000049,53475.53641512 2024-04-24,10:34:12.000,115,11089283,13445,0,1713954851,13027.28282883,100.53673592999985,53475.50846664 2024-04-24,10:34:13.000,115,11089307,13285,0,1713954852,13027.296301449991,100.53673592999985,53475.522440880006 2024-04-24,10:34:14.000,115,11089288,13445,0,1713954853,13027.296301449991,100.50149028000305,53475.501479520004 2024-04-24,10:34:15.000,115,11089283,13405,0,1713954854,13027.30303776,100.54378505999921,53475.51545376001 2024-04-24,10:34:16.000,115,11089294,13325,0,1713954855,13027.309774069996,100.54378505999921,53475.49449240001 2024-04-24,10:34:17.000,115,11089288,13045,0,1713954856,13027.28282883,100.50853941000241,53475.51545376001 2024-04-24,10:34:18.000,115,11089333,13845,0,1713954857,13027.276092519991,100.50853941000241,53475.53641512 2024-04-24,10:34:19.000,115,11089288,13565,0,1713954858,13027.2626199,100.50149028000305,53475.55038936 2024-04-24,10:34:20.000,115,11089278,13565,0,1713954859,13027.289565139996,100.4803428899977,53475.51545376001 2024-04-24,10:34:21.000,115,11089290,13445,0,1713954860,13027.249147279996,100.47329375999834,53475.59231208001 2024-04-24,10:34:22.000,115,11089270,13285,0,1713954861,13027.24241097,100.47329375999834,53475.522440880006 2024-04-24,10:34:23.000,115,11089281,13125,0,1713954862,13027.208729419996,100.46624462999898,53475.49449240001 2024-04-24,10:34:24.000,115,11089303,13645,0,1713954863,13027.18178418,100.47329375999834,53475.47353104001 2024-04-24,10:34:25.000,115,11089317,13325,0,1713954864,13027.17504786999,100.45919549999962,53475.56436360001 2024-04-24,10:34:26.000,115,11089294,13525,0,1713954865,13027.22220204,100.43804811000155,53475.55737648 2024-04-24,10:34:27.000,115,11089301,13205,0,1713954866,13027.14136632,100.45214637000026,53475.51545376001 2024-04-24,10:34:28.000,115,11089286,13445,0,1713954867,13027.19525679999,100.43099898000219,53475.529428 2024-04-24,10:34:29.000,115,11089291,13285,0,1713954868,13027.18178418,100.42394985000283,53475.50846664 2024-04-24,10:34:30.000,115,11089290,13365,0,1713954869,13027.168311559995,100.42394985000283,53475.43859544 2024-04-24,10:34:31.000,115,11089270,13325,0,1713954870,13027.168311559995,100.42394985000283,53475.46654392001 2024-04-24,10:34:32.000,115,11089244,13565,0,1713954871,13027.16157525,100.38870419999876,53475.44558256001 2024-04-24,10:34:33.000,115,11089274,13285,0,1713954872,13027.15483893999,100.3816550699994,53475.47353104001 2024-04-24,10:34:34.000,115,11089247,13685,0,1713954873,13027.11442107999,100.38870419999876,53475.4595568 2024-04-24,10:34:35.000,115,11089268,12965,0,1713954874,13027.148102629995,100.38870419999876,53475.43160832 2024-04-24,10:34:36.000,115,11089320,12925,0,1713954875,13027.148102629995,100.3816550699994,53475.48750528 2024-04-24,10:34:37.000,115,11089267,13405,0,1713954876,13027.107684769995,100.35345855000196,53475.42462120001 2024-04-24,10:34:38.000,115,11089263,13045,0,1713954877,13027.12115739,100.36755681000068,53475.4595568 2024-04-24,10:34:39.000,115,11089308,12925,0,1713954878,13027.11442107999,100.35345855000196,53475.452569680005 2024-04-24,10:34:40.000,115,11089291,13405,0,1713954879,13027.12115739,100.37460594000004,53475.4595568 2024-04-24,10:34:41.000,115,11089279,13645,0,1713954880,13027.107684769995,100.3816550699994,53475.43859544 2024-04-24,10:34:42.000,115,11089227,13645,0,1713954881,13027.10094846,100.36050768000132,53475.4595568 2024-04-24,10:34:43.000,115,11089290,13205,0,1713954882,13027.11442107999,100.33936029000324,53475.501479520004 2024-04-24,10:34:44.000,115,11089296,13125,0,1713954883,13027.10094846,100.31116376999853,53475.49449240001 2024-04-24,10:34:45.000,115,11089231,13005,0,1713954884,13027.08073953,100.31116376999853,53475.3896856 2024-04-24,10:34:46.000,115,11089248,13285,0,1713954885,13027.05379428999,100.30411463999917,53475.4595568 2024-04-24,10:34:47.000,115,11089341,13325,0,1713954886,13027.04032167,100.29706550999981,53475.46654392001 2024-04-24,10:34:48.000,115,11089259,13525,0,1713954887,13027.026849049995,100.29001638000045,53475.4595568 2024-04-24,10:34:49.000,115,11089258,13165,0,1713954888,13027.047057979995,100.25477073000366,53475.39667272001 2024-04-24,10:34:50.000,115,11089292,13325,0,1713954889,13027.05379428999,100.2829672500011,53475.4595568 2024-04-24,10:34:51.000,115,11089265,13445,0,1713954890,13026.99990381,100.29001638000045,53475.403659840005 2024-04-24,10:34:52.000,115,11089270,13565,0,1713954891,13027.006640119995,100.26181986000302,53475.403659840005 2024-04-24,10:34:53.000,115,11089281,13085,0,1713954892,13026.986431189995,100.22657420999894,53475.39667272001 2024-04-24,10:34:54.000,115,11089270,13285,0,1713954893,13027.006640119995,100.26181986000302,53475.41763408 2024-04-24,10:34:55.000,115,11089222,13605,0,1713954894,13026.99990381,100.22657420999894,53475.41064696 2024-04-24,10:34:56.000,115,11089290,13125,0,1713954895,13026.99990381,100.2477216000043,53475.44558256001 2024-04-24,10:34:57.000,115,11089251,13405,0,1713954896,13026.97295856999,100.21247595000023,53475.38269848 2024-04-24,10:34:58.000,115,11089263,13165,0,1713954897,13026.95948595,100.22657420999894,53475.38269848 2024-04-24,10:34:59.000,115,11089255,13045,0,1713954898,13026.966222259995,100.24067246999766,53475.37571136001 2024-04-24,10:35:00.000,115,11089281,13245,0,1713954899,13026.99316749999,100.22657420999894,53475.3896856 2024-04-24,10:35:01.000,115,11089255,13685,0,1713954900,13026.946013329994,100.22657420999894,53475.34077576 2024-04-24,10:35:02.000,115,11089282,13605,0,1713954901,13026.966222259995,100.24067246999766,53475.36872424 2024-04-24,10:35:03.000,115,11089292,13405,0,1713954902,13026.95274963999,100.18427943000279,53475.34776288001 2024-04-24,10:35:04.000,115,11089268,13245,0,1713954903,13026.93254070999,100.19837769000151,53475.3198144 2024-04-24,10:35:05.000,115,11089266,13245,0,1713954904,13026.93254070999,100.18427943000279,53475.43160832 2024-04-24,10:35:06.000,115,11089213,13685,0,1713954905,13026.905595469994,100.22657420999894,53475.403659840005 2024-04-24,10:35:07.000,115,11089273,13565,0,1713954906,13026.865177609994,100.24067246999766,53475.36173712 2024-04-24,10:35:08.000,115,11089263,13085,0,1713954907,13026.89212284999,100.19837769000151,53475.3896856 2024-04-24,10:35:09.000,115,11089243,13245,0,1713954908,13026.878650229999,100.24067246999766,53475.3896856 2024-04-24,10:35:10.000,115,11089267,13205,0,1713954909,13026.865177609994,100.21952507999958,53475.38269848 2024-04-24,10:35:11.000,115,11089265,13285,0,1713954910,13026.844968679994,100.2477216000043,53475.333788640004 2024-04-24,10:35:12.000,115,11089234,13285,0,1713954911,13026.85170498999,100.2477216000043,53475.36173712 2024-04-24,10:35:13.000,115,11089250,13245,0,1713954912,13026.83149605999,100.24067246999766,53475.3198144 2024-04-24,10:35:14.000,115,11089292,13045,0,1713954913,13026.858441299999,100.20542682000087,53475.354750000006 2024-04-24,10:35:15.000,115,11089257,13205,0,1713954914,13026.824759749994,100.19837769000151,53475.3198144 2024-04-24,10:35:16.000,115,11089285,13525,0,1713954915,13026.804550819994,100.21247595000023,53475.3198144 2024-04-24,10:35:17.000,115,11089281,13765,0,1713954916,13026.777605579999,100.21247595000023,53475.34776288001 2024-04-24,10:35:18.000,115,11089247,13325,0,1713954917,13026.770869269989,100.21952507999958,53475.31282728 2024-04-24,10:35:19.000,115,11089285,13445,0,1713954918,13026.784341889994,100.20542682000087,53475.32680152001 2024-04-24,10:35:20.000,115,11089258,13405,0,1713954919,13026.770869269989,100.19837769000151,53475.34077576 2024-04-24,10:35:21.000,115,11089287,13565,0,1713954920,13026.757396649999,100.21952507999958,53475.3198144 2024-04-24,10:35:22.000,115,11089313,13685,0,1713954921,13026.723715099994,100.21952507999958,53475.26391744 2024-04-24,10:35:23.000,115,11089272,13405,0,1713954922,13026.730451409989,100.19132856000215,53475.26391744 2024-04-24,10:35:24.000,115,11089262,13325,0,1713954923,13026.723715099994,100.21247595000023,53475.30584016001 2024-04-24,10:35:25.000,115,11089313,13445,0,1713954924,13026.716978789998,100.20542682000087,53475.29885304001 2024-04-24,10:35:26.000,115,11089243,13045,0,1713954925,13026.676560929998,100.21247595000023,53475.2499432 2024-04-24,10:35:27.000,115,11089288,13285,0,1713954926,13026.683297239993,100.24067246999766,53475.29186592 2024-04-24,10:35:28.000,115,11089267,13365,0,1713954927,13026.696769859998,100.21952507999958,53475.29186592 2024-04-24,10:35:29.000,115,11089259,13925,0,1713954928,13026.663088309993,100.24067246999766,53475.2499432 2024-04-24,10:35:30.000,115,11089324,13325,0,1713954929,13026.656351999998,100.24067246999766,53475.29186592 2024-04-24,10:35:31.000,115,11089260,13325,0,1713954930,13026.656351999998,100.21952507999958,53475.26391744 2024-04-24,10:35:32.000,115,11089270,13005,0,1713954931,13026.649615689988,100.25477073000366,53475.2499432 2024-04-24,10:35:33.000,115,11089241,13405,0,1713954932,13026.629406759988,100.2477216000043,53475.2499432 2024-04-24,10:35:34.000,115,11089296,13205,0,1713954933,13026.642879379993,100.27591812000173,53475.24295608 2024-04-24,10:35:35.000,115,11089276,13485,0,1713954934,13026.622670449993,100.25477073000366,53475.26391744 2024-04-24,10:35:36.000,115,11089266,13325,0,1713954935,13026.622670449993,100.27591812000173,53475.235968960005 2024-04-24,10:35:37.000,115,11089259,13245,0,1713954936,13026.622670449993,100.2477216000043,53475.19404624 2024-04-24,10:35:38.000,115,11089258,13325,0,1713954937,13026.615934139998,100.2829672500011,53475.24295608 2024-04-24,10:35:39.000,115,11089245,13405,0,1713954938,13026.568779970003,100.27591812000173,53475.235968960005 2024-04-24,10:35:40.000,115,11089272,13565,0,1713954939,13026.595725209998,100.26181986000302,53475.20802048001 2024-04-24,10:35:41.000,115,11089252,13005,0,1713954940,13026.568779970003,100.29706550999981,53475.25693032001 2024-04-24,10:35:42.000,115,11089322,13485,0,1713954941,13026.602461519993,100.29706550999981,53475.235968960005 2024-04-24,10:35:43.000,115,11089252,13445,0,1713954942,13026.595725209998,100.26886899000237,53475.24295608 2024-04-24,10:35:44.000,115,11089293,13485,0,1713954943,13026.595725209998,100.27591812000173,53475.187059120006 2024-04-24,10:35:45.000,115,11089257,13125,0,1713954944,13026.548571040003,100.2829672500011,53475.2150076 2024-04-24,10:35:46.000,115,11089232,13445,0,1713954945,13026.541834729993,100.29706550999981,53475.20802048001 2024-04-24,10:35:47.000,115,11089236,13445,0,1713954946,13026.501416869993,100.30411463999917,53475.19404624 2024-04-24,10:35:48.000,115,11089255,13085,0,1713954947,13026.528362110002,100.29706550999981,53475.17308488 2024-04-24,10:35:49.000,115,11089244,13485,0,1713954948,13026.562043659993,100.31821289999789,53475.19404624 2024-04-24,10:35:50.000,115,11089260,13085,0,1713954949,13026.501416869993,100.2829672500011,53475.18007200001 2024-04-24,10:35:51.000,115,11089251,13285,0,1713954950,13026.501416869993,100.35345855000196,53475.166097760004 2024-04-24,10:35:52.000,115,11089313,13405,0,1713954951,13026.494680559998,100.33936029000324,53475.15212352 2024-04-24,10:35:53.000,115,11089268,13405,0,1713954952,13026.535098419998,100.33936029000324,53475.235968960005 2024-04-24,10:35:54.000,115,11089282,13085,0,1713954953,13026.508153180002,100.37460594000004,53475.20103336 2024-04-24,10:35:55.000,115,11089265,13005,0,1713954954,13026.447526390002,100.37460594000004,53475.19404624 2024-04-24,10:35:56.000,115,11089283,13645,0,1713954955,13026.474471629997,100.36755681000068,53475.1451364 2024-04-24,10:35:57.000,115,11089208,13125,0,1713954956,13026.467735320002,100.37460594000004,53475.166097760004 2024-04-24,10:35:58.000,115,11089228,13405,0,1713954957,13026.447526390002,100.36050768000132,53475.13814928001 2024-04-24,10:35:59.000,115,11089275,13125,0,1713954958,13026.447526390002,100.37460594000004,53475.08923944001 2024-04-24,10:36:00.000,115,11089292,12965,0,1713954959,13026.460999009993,100.36050768000132,53475.19404624 2024-04-24,10:36:01.000,115,11089229,13085,0,1713954960,13026.447526390002,100.38870419999876,53475.15911064001 2024-04-24,10:36:02.000,115,11089299,13725,0,1713954961,13026.440790079992,100.41690072000347,53475.166097760004 2024-04-24,10:36:03.000,115,11089233,13085,0,1713954962,13026.447526390002,100.39575332999812,53475.1451364 2024-04-24,10:36:04.000,115,11089225,13765,0,1713954963,13026.434053769997,100.37460594000004,53475.187059120006 2024-04-24,10:36:05.000,115,11089231,13325,0,1713954964,13026.467735320002,100.40985159000411,53475.15911064001 2024-04-24,10:36:06.000,115,11089276,13205,0,1713954965,13026.440790079992,100.41690072000347,53475.19404624 2024-04-24,10:36:07.000,115,11089328,13325,0,1713954966,13026.420581149992,100.42394985000283,53475.15911064001 2024-04-24,10:36:08.000,115,11089269,13085,0,1713954967,13026.413844839997,100.42394985000283,53475.12417504 2024-04-24,10:36:09.000,115,11089329,13485,0,1713954968,13026.427317460002,100.40280246000475,53475.18007200001 2024-04-24,10:36:10.000,115,11089291,13605,0,1713954969,13026.427317460002,100.40280246000475,53475.187059120006 2024-04-24,10:36:11.000,115,11089257,13565,0,1713954970,13026.407108530002,100.40985159000411,53475.17308488 2024-04-24,10:36:12.000,115,11089333,13565,0,1713954971,13026.393635909997,100.41690072000347,53475.117187920005 2024-04-24,10:36:13.000,115,11089261,13005,0,1713954972,13026.386899600002,100.40280246000475,53475.15212352 2024-04-24,10:36:14.000,115,11089282,13285,0,1713954973,13026.373426979997,100.43804811000155,53475.13116216001 2024-04-24,10:36:15.000,115,11089288,13405,0,1713954974,13026.346481740002,100.45214637000026,53475.15212352 2024-04-24,10:36:16.000,115,11089239,13565,0,1713954975,13026.366690670002,100.4803428899977,53475.117187920005 2024-04-24,10:36:17.000,115,11089266,13325,0,1713954976,13026.373426979997,100.45919549999962,53475.13814928001 2024-04-24,10:36:18.000,115,11089277,13405,0,1713954977,13026.312800189997,100.4944411500037,53475.18007200001 2024-04-24,10:36:19.000,115,11089227,13085,0,1713954978,13026.312800189997,100.50149028000305,53475.12417504 2024-04-24,10:36:20.000,115,11089236,13325,0,1713954979,13026.285854950002,100.4803428899977,53475.11020080001 2024-04-24,10:36:21.000,115,11089258,13125,0,1713954980,13026.279118639992,100.4803428899977,53475.10321368 2024-04-24,10:36:22.000,115,11089329,13365,0,1713954981,13026.306063880002,100.4803428899977,53475.12417504 2024-04-24,10:36:23.000,115,11089238,13685,0,1713954982,13026.265646020001,100.4944411500037,53475.08923944001 2024-04-24,10:36:24.000,115,11089281,13325,0,1713954983,13026.272382329997,100.53673592999985,53475.08923944001 2024-04-24,10:36:25.000,115,11089253,13285,0,1713954984,13026.292591259997,100.52263767000113,53475.0752652 2024-04-24,10:36:26.000,115,11089269,13445,0,1713954985,13026.265646020001,100.52968680000049,53475.09622656 2024-04-24,10:36:27.000,115,11089253,13565,0,1713954986,13026.245437090001,100.51558854000177,53475.10321368 2024-04-24,10:36:28.000,115,11089244,13565,0,1713954987,13026.312800189997,100.56493245000456,53475.09622656 2024-04-24,10:36:29.000,115,11089274,13325,0,1713954988,13026.319536499992,100.55788331999793,53475.05430384 2024-04-24,10:36:30.000,115,11089264,13445,0,1713954989,13026.292591259997,100.58607984000264,53475.08225232 2024-04-24,10:36:31.000,115,11089279,13405,0,1713954990,13026.292591259997,100.56493245000456,53475.0752652 2024-04-24,10:36:32.000,115,11089271,13285,0,1713954991,13026.306063880002,100.57198158000392,53475.0752652 2024-04-24,10:36:33.000,115,11089252,13285,0,1713954992,13026.279118639992,100.56493245000456,53475.05430384 2024-04-24,10:36:34.000,115,11089280,13365,0,1713954993,13026.312800189997,100.57903071000328,53475.10321368 2024-04-24,10:36:35.000,115,11089303,13165,0,1713954994,13026.285854950002,100.55083418999857,53475.08923944001 2024-04-24,10:36:36.000,115,11089275,13005,0,1713954995,13026.292591259997,100.56493245000456,53475.11020080001 2024-04-24,10:36:37.000,115,11089285,13165,0,1713954996,13026.285854950002,100.57903071000328,53475.05430384 2024-04-24,10:36:38.000,115,11089255,13645,0,1713954997,13026.258909709992,100.57903071000328,53475.05430384 2024-04-24,10:36:39.000,115,11089283,13765,0,1713954998,13026.238700779992,100.57198158000392,53475.08225232 2024-04-24,10:36:40.000,115,11089317,13165,0,1713954999,13026.265646020001,100.62132548999944,53475.068278080005 2024-04-24,10:36:41.000,115,11089278,13205,0,1713955000,13026.211755539996,100.66362027000287,53475.04032960001 2024-04-24,10:36:42.000,115,11089266,13245,0,1713955001,13026.238700779992,100.6565711400035,53475.06129096001 2024-04-24,10:36:43.000,115,11089291,13405,0,1713955002,13026.218491849992,100.66362027000287,53475.005394 2024-04-24,10:36:44.000,115,11089277,13565,0,1713955003,13026.231964469996,100.6565711400035,53475.06129096001 2024-04-24,10:36:45.000,115,11089256,13565,0,1713955004,13026.265646020001,100.67771853000158,53475.10321368 2024-04-24,10:36:46.000,115,11089285,13445,0,1713955005,13026.238700779992,100.64952201000415,53475.04731672 2024-04-24,10:36:47.000,115,11089272,13205,0,1713955006,13026.238700779992,100.64952201000415,53475.08225232 2024-04-24,10:36:48.000,115,11089298,13325,0,1713955007,13026.198282919991,100.64952201000415,53475.0752652 2024-04-24,10:36:49.000,115,11089266,13765,0,1713955008,13026.198282919991,100.64247288000479,53475.019368240006 2024-04-24,10:36:50.000,115,11089279,13245,0,1713955009,13026.211755539996,100.67066940000223,53475.03334248 2024-04-24,10:36:51.000,115,11089317,13325,0,1713955010,13026.238700779992,100.66362027000287,53475.06129096001 2024-04-24,10:36:52.000,115,11089252,13205,0,1713955011,13026.144392440001,100.67771853000158,53475.01238112001 2024-04-24,10:36:53.000,115,11089272,13245,0,1713955012,13026.151128749996,100.69886591999966,53475.04032960001 2024-04-24,10:36:54.000,115,11089285,13485,0,1713955013,13026.144392440001,100.72706244000437,53475.04032960001 2024-04-24,10:36:55.000,115,11089253,13325,0,1713955014,13026.171337679996,100.70591504999902,53475.06129096001 2024-04-24,10:36:56.000,115,11089276,13405,0,1713955015,13026.184810300001,100.74116070000309,53475.068278080005 2024-04-24,10:36:57.000,115,11089244,13325,0,1713955016,13026.178073989991,100.70591504999902,53475.04731672 2024-04-24,10:36:58.000,115,11089283,13085,0,1713955017,13026.184810300001,100.75525896000181,53475.06129096001 2024-04-24,10:36:59.000,115,11089280,13405,0,1713955018,13026.157865059991,100.74820983000245,53475.10321368 2024-04-24,10:37:00.000,115,11089281,13485,0,1713955019,13026.164601370001,100.73411157000373,53475.06129096001 2024-04-24,10:37:01.000,115,11089282,13565,0,1713955020,13026.184810300001,100.73411157000373,53475.068278080005 2024-04-24,10:37:02.000,115,11089289,13365,0,1713955021,13026.191546609996,100.75525896000181,53475.04032960001 2024-04-24,10:37:03.000,115,11089322,13085,0,1713955022,13026.184810300001,100.76935722000053,53475.08225232 2024-04-24,10:37:04.000,115,11089298,13485,0,1713955023,13026.184810300001,100.8046028700046,53475.05430384 2024-04-24,10:37:05.000,115,11089231,13485,0,1713955024,13026.137656129991,100.79755373999797,53475.06129096001 2024-04-24,10:37:06.000,115,11089266,13325,0,1713955025,13026.144392440001,100.79755373999797,53475.03334248 2024-04-24,10:37:07.000,115,11089280,13325,0,1713955026,13026.137656129991,100.82575026000268,53475.068278080005 2024-04-24,10:37:08.000,115,11089279,13405,0,1713955027,13026.144392440001,100.81870113000332,53475.08225232 2024-04-24,10:37:09.000,115,11089288,13845,0,1713955028,13026.144392440001,100.81165200000396,53475.06129096001 2024-04-24,10:37:10.000,115,11089248,13365,0,1713955029,13026.137656129991,100.8398485200014,53475.005394 2024-04-24,10:37:11.000,115,11089287,13805,0,1713955030,13026.184810300001,100.8398485200014,53475.02635536 2024-04-24,10:37:12.000,115,11089248,13565,0,1713955031,13026.157865059991,100.87509416999819,53475.04731672 2024-04-24,10:37:13.000,115,11089292,13445,0,1713955032,13026.178073989991,100.8398485200014,53475.11020080001 2024-04-24,10:37:14.000,115,11089258,13245,0,1713955033,13026.157865059991,100.81870113000332,53475.05430384 2024-04-24,10:37:15.000,115,11089297,13525,0,1713955034,13026.164601370001,100.86099590999947,53475.08923944001 2024-04-24,10:37:16.000,115,11089250,13525,0,1713955035,13026.117447199991,100.84689765000076,53475.08923944001 2024-04-24,10:37:17.000,115,11089284,13205,0,1713955036,13026.144392440001,100.84689765000076,53475.02635536 2024-04-24,10:37:18.000,115,11089292,13485,0,1713955037,13026.12418351,100.87509416999819,53475.0752652 2024-04-24,10:37:19.000,115,11089333,13645,0,1713955038,13026.157865059991,100.87509416999819,53475.08923944001 2024-04-24,10:37:20.000,115,11089294,13605,0,1713955039,13026.137656129991,100.89624156000355,53475.04731672 2024-04-24,10:37:21.000,115,11089290,13405,0,1713955040,13026.151128749996,100.92443808000098,53475.0752652 2024-04-24,10:37:22.000,115,11089314,13325,0,1713955041,13026.137656129991,100.91033982000226,53475.005394 2024-04-24,10:37:23.000,115,11089250,13405,0,1713955042,13026.10397458,100.87509416999819,53475.04032960001 2024-04-24,10:37:24.000,115,11089274,13405,0,1713955043,13026.110710889996,100.89624156000355,53475.03334248 2024-04-24,10:37:25.000,115,11089285,13245,0,1713955044,13026.02313886,100.86804503999883,53474.949497040005 2024-04-24,10:37:26.000,115,11089266,13405,0,1713955045,13026.029875169996,100.88919243000419,53474.99141976001 2024-04-24,10:37:27.000,115,11089294,13925,0,1713955046,13026.04334779,100.92443808000098,53474.99141976001 2024-04-24,10:37:28.000,115,11089308,13805,0,1713955047,13026.05682040999,100.92443808000098,53475.01238112001 2024-04-24,10:37:29.000,115,11089272,13445,0,1713955048,13026.06355672,100.94558546999906,53474.97045840001 2024-04-24,10:37:30.000,115,11089255,13245,0,1713955049,13026.04334779,100.95968372999778,53474.998406880004 2024-04-24,10:37:31.000,115,11089291,13605,0,1713955050,13026.070293029996,100.95968372999778,53475.005394 2024-04-24,10:37:32.000,115,11089295,13805,0,1713955051,13026.01640254999,100.92443808000098,53474.94250992001 2024-04-24,10:37:33.000,115,11089311,13445,0,1713955052,13026.029875169996,100.94558546999906,53475.02635536 2024-04-24,10:37:34.000,115,11089279,13565,0,1713955053,13026.03661147999,100.94558546999906,53474.98443264 2024-04-24,10:37:35.000,115,11089303,13445,0,1713955054,13026.03661147999,100.95263459999842,53474.97045840001 2024-04-24,10:37:36.000,115,11089291,13605,0,1713955055,13025.99619361999,100.96673286000441,53475.005394 2024-04-24,10:37:37.000,115,11089257,13525,0,1713955056,13026.01640254999,100.96673286000441,53474.97744552 2024-04-24,10:37:38.000,115,11089270,13805,0,1713955057,13025.982721,100.98083112000313,53474.998406880004 2024-04-24,10:37:39.000,115,11089238,13645,0,1713955058,13026.02313886,100.95968372999778,53474.99141976001 2024-04-24,10:37:40.000,115,11089264,13405,0,1713955059,13026.02313886,100.96673286000441,53474.998406880004 2024-04-24,10:37:41.000,115,11089283,13525,0,1713955060,13025.982721,100.97378199000377,53474.98443264 2024-04-24,10:37:42.000,115,11089223,13405,0,1713955061,13025.99619361999,101.02312589999929,53475.03334248 2024-04-24,10:37:43.000,115,11089256,13525,0,1713955062,13025.95577575999,100.98083112000313,53474.94250992001 2024-04-24,10:37:44.000,115,11089251,13725,0,1713955063,13025.95577575999,101.03017502999865,53475.01238112001 2024-04-24,10:37:45.000,115,11089289,13645,0,1713955064,13025.969248379995,101.00197851000121,53474.97744552 2024-04-24,10:37:46.000,115,11089272,13685,0,1713955065,13025.982721,101.00197851000121,53474.99141976001 2024-04-24,10:37:47.000,115,11089264,13405,0,1713955066,13025.96251207,101.00902764000057,53474.97045840001 2024-04-24,10:37:48.000,115,11089274,13245,0,1713955067,13025.95577575999,101.01607676999993,53474.97045840001 2024-04-24,10:37:49.000,115,11089311,13845,0,1713955068,13025.928830519995,101.03017502999865,53474.99141976001 2024-04-24,10:37:50.000,115,11089267,13525,0,1713955069,13025.96251207,101.06542068000272,53474.96347128001 2024-04-24,10:37:51.000,115,11089272,13445,0,1713955070,13025.91535789999,101.051322420004,53474.998406880004 2024-04-24,10:37:52.000,115,11089261,13605,0,1713955071,13025.96251207,101.05837155000336,53474.998406880004 2024-04-24,10:37:53.000,115,11089273,13805,0,1713955072,13025.94230314,101.07951894000144,53474.99141976001 2024-04-24,10:37:54.000,115,11089296,13565,0,1713955073,13025.94230314,101.05837155000336,53475.019368240006 2024-04-24,10:37:55.000,115,11089324,13365,0,1713955074,13025.92209421,101.0865680700008,53475.02635536 2024-04-24,10:37:56.000,115,11089269,13445,0,1713955075,13025.95577575999,101.051322420004,53475.068278080005 2024-04-24,10:37:57.000,115,11089249,12925,0,1713955076,13025.95577575999,101.07246981000208,53475.06129096001 2024-04-24,10:37:58.000,115,11089287,13445,0,1713955077,13025.97598468999,101.06542068000272,53475.09622656 2024-04-24,10:37:59.000,115,11089282,13685,0,1713955078,13025.95577575999,101.10771545999887,53475.0752652 2024-04-24,10:38:00.000,115,11089308,13605,0,1713955079,13025.91535789999,101.10066632999951,53475.02635536 2024-04-24,10:38:01.000,115,11089283,13365,0,1713955080,13025.908621589995,101.12886285000423,53475.06129096001 2024-04-24,10:38:02.000,115,11089291,13445,0,1713955081,13025.89514896999,101.14296111000294,53475.01238112001 2024-04-24,10:38:03.000,115,11089272,13565,0,1713955082,13025.92209421,101.13591198000358,53475.019368240006 2024-04-24,10:38:04.000,115,11089260,14085,0,1713955083,13025.96251207,101.1500102400023,53474.98443264 2024-04-24,10:38:05.000,115,11089279,13485,0,1713955084,13025.92209421,101.11476458999823,53475.019368240006 2024-04-24,10:38:06.000,115,11089293,13245,0,1713955085,13025.89514896999,101.16410850000102,53474.97744552 2024-04-24,10:38:07.000,115,11089299,13605,0,1713955086,13025.969248379995,101.17115763000038,53475.01238112001 2024-04-24,10:38:08.000,115,11089283,13725,0,1713955087,13025.92209421,101.17115763000038,53475.08225232 2024-04-24,10:38:09.000,115,11089320,13405,0,1713955088,13025.92209421,101.17115763000038,53475.04731672 2024-04-24,10:38:10.000,115,11089304,13285,0,1713955089,13025.928830519995,101.17115763000038,53475.04731672 2024-04-24,10:38:11.000,115,11089286,13325,0,1713955090,13025.908621589995,101.16410850000102,53475.04731672 2024-04-24,10:38:12.000,115,11089269,13285,0,1713955091,13025.868203729995,101.17115763000038,53475.005394 2024-04-24,10:38:13.000,115,11089303,13165,0,1713955092,13025.87494003999,101.22050154000317,53474.998406880004 2024-04-24,10:38:14.000,115,11089313,13285,0,1713955093,13025.908621589995,101.21345241000381,53475.0752652 2024-04-24,10:38:15.000,115,11089298,13325,0,1713955094,13025.87494003999,101.19935414999782,53474.998406880004 2024-04-24,10:38:16.000,115,11089276,13725,0,1713955095,13025.86146742,101.1852558899991,53474.998406880004 2024-04-24,10:38:17.000,115,11089266,13525,0,1713955096,13025.868203729995,101.20640328000445,53474.99141976001 2024-04-24,10:38:18.000,115,11089303,13285,0,1713955097,13025.86146742,101.22050154000317,53474.99141976001 2024-04-24,10:38:19.000,115,11089367,13565,0,1713955098,13025.86146742,101.22050154000317,53474.98443264 2024-04-24,10:38:20.000,115,11089310,13285,0,1713955099,13025.88167635,101.2486980600006,53475.005394 2024-04-24,10:38:21.000,115,11089269,13245,0,1713955100,13025.92209421,101.21345241000381,53475.01238112001 2024-04-24,10:38:22.000,115,11089298,13325,0,1713955101,13025.888412659995,101.24164893000125,53474.949497040005 2024-04-24,10:38:23.000,115,11089294,13245,0,1713955102,13025.91535789999,101.23459980000189,53475.01238112001 2024-04-24,10:38:24.000,115,11089298,13205,0,1713955103,13025.868203729995,101.25574718999997,53474.97045840001 2024-04-24,10:38:25.000,115,11089305,13565,0,1713955104,13025.888412659995,101.2486980600006,53475.02635536 2024-04-24,10:38:26.000,115,11089286,13285,0,1713955105,13025.85473110999,101.23459980000189,53475.019368240006 2024-04-24,10:38:27.000,115,11089300,13765,0,1713955106,13025.888412659995,101.27689457999804,53475.01238112001 2024-04-24,10:38:28.000,115,11089270,13365,0,1713955107,13025.85473110999,101.25574718999997,53474.96347128001 2024-04-24,10:38:29.000,115,11089250,13285,0,1713955108,13025.888412659995,101.26984544999868,53474.949497040005 2024-04-24,10:38:30.000,115,11089291,13245,0,1713955109,13025.92209421,101.2980419700034,53474.92853568 2024-04-24,10:38:31.000,115,11089265,13325,0,1713955110,13025.89514896999,101.30509110000276,53474.97744552 2024-04-24,10:38:32.000,115,11089249,13405,0,1713955111,13025.908621589995,101.28394371000468,53474.998406880004 2024-04-24,10:38:33.000,115,11089299,13565,0,1713955112,13025.85473110999,101.33328762000019,53474.998406880004 2024-04-24,10:38:34.000,115,11089237,13365,0,1713955113,13025.89514896999,101.31918936000147,53474.998406880004 2024-04-24,10:38:35.000,115,11089274,13285,0,1713955114,13025.89514896999,101.31918936000147,53475.03334248 2024-04-24,10:38:36.000,115,11089309,13005,0,1713955115,13025.87494003999,101.31214023000211,53475.068278080005 2024-04-24,10:38:37.000,115,11089287,13445,0,1713955116,13025.85473110999,101.36853327000426,53475.03334248 2024-04-24,10:38:38.000,115,11089259,13285,0,1713955117,13025.88167635,101.33328762000019,53475.01238112001 2024-04-24,10:38:39.000,115,11089250,13245,0,1713955118,13025.85473110999,101.33328762000019,53475.05430384 2024-04-24,10:38:40.000,115,11089302,13085,0,1713955119,13025.86146742,101.34738587999891,53475.04731672 2024-04-24,10:38:41.000,115,11089281,13125,0,1713955120,13025.89514896999,101.32623849000083,53475.04731672 2024-04-24,10:38:42.000,115,11089281,12885,0,1713955121,13025.83452217999,101.38263153000298,53475.04731672 2024-04-24,10:38:43.000,115,11089274,13485,0,1713955122,13025.85473110999,101.3614841400049,53475.019368240006 2024-04-24,10:38:44.000,115,11089335,13165,0,1713955123,13025.868203729995,101.36853327000426,53475.068278080005 2024-04-24,10:38:45.000,115,11089299,13285,0,1713955124,13025.868203729995,101.38968066000234,53475.05430384 2024-04-24,10:38:46.000,115,11089277,13485,0,1713955125,13025.85473110999,101.3614841400049,53475.05430384 2024-04-24,10:38:47.000,115,11089298,13205,0,1713955126,13025.87494003999,101.41787717999978,53475.03334248 2024-04-24,10:38:48.000,115,11089287,13325,0,1713955127,13025.88167635,101.41787717999978,53475.068278080005 2024-04-24,10:38:49.000,115,11089292,13765,0,1713955128,13025.92209421,101.4319754399985,53475.05430384 2024-04-24,10:38:50.000,115,11089297,13325,0,1713955129,13025.91535789999,101.44607370000449,53475.02635536 2024-04-24,10:38:51.000,115,11089294,13125,0,1713955130,13025.90188528,101.46017196000321,53475.03334248 2024-04-24,10:38:52.000,115,11089327,13925,0,1713955131,13025.87494003999,101.43902456999785,53475.09622656 2024-04-24,10:38:53.000,115,11089286,13525,0,1713955132,13025.89514896999,101.41787717999978,53475.02635536 2024-04-24,10:38:54.000,115,11089284,13445,0,1713955133,13025.928830519995,101.42492630999914,53475.0752652 2024-04-24,10:38:55.000,115,11089308,13125,0,1713955134,13025.96251207,101.41787717999978,53475.06129096001 2024-04-24,10:38:56.000,115,11089332,13405,0,1713955135,13025.93556682999,101.43902456999785,53475.04731672 2024-04-24,10:38:57.000,115,11089263,13485,0,1713955136,13025.928830519995,101.46017196000321,53475.019368240006 2024-04-24,10:38:58.000,115,11089300,13525,0,1713955137,13025.92209421,101.45312283000385,53475.06129096001 2024-04-24,10:38:59.000,115,11089298,13645,0,1713955138,13025.93556682999,101.46722109000257,53475.09622656 2024-04-24,10:39:00.000,115,11089324,13325,0,1713955139,13025.91535789999,101.47427022000193,53475.068278080005 2024-04-24,10:39:01.000,115,11089256,13525,0,1713955140,13025.93556682999,101.46017196000321,53475.06129096001 2024-04-24,10:39:02.000,115,11089307,13685,0,1713955141,13025.91535789999,101.50246673999936,53475.08225232 2024-04-24,10:39:03.000,115,11089274,13525,0,1713955142,13025.94230314,101.47427022000193,53475.03334248 2024-04-24,10:39:04.000,115,11089295,13725,0,1713955143,13025.94230314,101.49541761,53475.04731672 2024-04-24,10:39:05.000,115,11089298,13325,0,1713955144,13025.949039449995,101.48131935000129,53475.08225232 2024-04-24,10:39:06.000,115,11089262,13405,0,1713955145,13025.96251207,101.49541761,53475.04731672 2024-04-24,10:39:07.000,115,11089255,13525,0,1713955146,13025.97598468999,101.50951586999872,53475.06129096001 2024-04-24,10:39:08.000,115,11089314,13685,0,1713955147,13025.969248379995,101.48131935000129,53475.019368240006 2024-04-24,10:39:09.000,115,11089296,13845,0,1713955148,13025.969248379995,101.48131935000129,53475.03334248 2024-04-24,10:39:10.000,115,11089271,13445,0,1713955149,13025.928830519995,101.53066326000408,53475.02635536 2024-04-24,10:39:11.000,115,11089269,13205,0,1713955150,13025.95577575999,101.51656499999808,53474.99141976001 2024-04-24,10:39:12.000,115,11089249,13445,0,1713955151,13026.00292993,101.53066326000408,53475.03334248 2024-04-24,10:39:13.000,115,11089284,13205,0,1713955152,13026.00292993,101.55885978000151,53475.02635536 2024-04-24,10:39:14.000,115,11089287,13365,0,1713955153,13026.00292993,101.53771239000343,53475.05430384 2024-04-24,10:39:15.000,115,11089297,13085,0,1713955154,13026.03661147999,101.55181065000215,53475.09622656 2024-04-24,10:39:16.000,115,11089254,13245,0,1713955155,13026.04334779,101.57295804000023,53475.12417504 2024-04-24,10:39:17.000,115,11089267,13285,0,1713955156,13026.05682040999,101.56590891000087,53475.09622656 2024-04-24,10:39:18.000,115,11089298,13405,0,1713955157,13026.03661147999,101.58000716999959,53475.10321368 2024-04-24,10:39:19.000,115,11089279,13245,0,1713955158,13026.05682040999,101.57295804000023,53475.08225232 2024-04-24,10:39:20.000,115,11089270,13365,0,1713955159,13026.070293029996,101.58705629999895,53475.08923944001 2024-04-24,10:39:21.000,115,11089314,13325,0,1713955160,13026.077029339991,101.58000716999959,53475.08923944001 2024-04-24,10:39:22.000,115,11089270,13445,0,1713955161,13026.06355672,101.58705629999895,53475.13814928001 2024-04-24,10:39:23.000,115,11089264,13445,0,1713955162,13026.06355672,101.60115455999767,53475.117187920005 2024-04-24,10:39:24.000,115,11089264,13445,0,1713955163,13026.04334779,101.6082036900043,53475.09622656 2024-04-24,10:39:25.000,115,11089245,13165,0,1713955164,13026.050084099996,101.59410542999831,53475.04731672 2024-04-24,10:39:26.000,115,11089254,13165,0,1713955165,13026.070293029996,101.62935108000238,53475.117187920005 2024-04-24,10:39:27.000,115,11089267,13325,0,1713955166,13026.05682040999,101.65754759999982,53475.068278080005 2024-04-24,10:39:28.000,115,11089271,13445,0,1713955167,13026.070293029996,101.6434493400011,53475.09622656 2024-04-24,10:39:29.000,115,11089296,13605,0,1713955168,13026.12418351,101.6434493400011,53475.08923944001 2024-04-24,10:39:30.000,115,11089244,13365,0,1713955169,13026.10397458,101.62935108000238,53475.09622656 2024-04-24,10:39:31.000,115,11089258,13205,0,1713955170,13026.070293029996,101.65049847000046,53475.068278080005 2024-04-24,10:39:32.000,115,11089303,13565,0,1713955171,13026.130919819996,101.65754759999982,53475.10321368 2024-04-24,10:39:33.000,115,11089265,13245,0,1713955172,13026.10397458,101.65754759999982,53475.166097760004 2024-04-24,10:39:34.000,115,11089277,13405,0,1713955173,13026.097238269991,101.65754759999982,53475.08225232 2024-04-24,10:39:35.000,115,11089253,13205,0,1713955174,13026.077029339991,101.6786949899979,53475.08923944001 2024-04-24,10:39:36.000,115,11089282,13245,0,1713955175,13026.08376565,101.68574412000453,53475.04731672 2024-04-24,10:39:37.000,115,11089301,13405,0,1713955176,13026.06355672,101.66459672999918,53475.11020080001 2024-04-24,10:39:38.000,115,11089258,13245,0,1713955177,13026.08376565,101.66459672999918,53475.08923944001 2024-04-24,10:39:39.000,115,11089271,13565,0,1713955178,13026.110710889996,101.71394064000197,53475.15212352 2024-04-24,10:39:40.000,115,11089226,13285,0,1713955179,13026.117447199991,101.71394064000197,53475.13116216001 2024-04-24,10:39:41.000,115,11089274,13285,0,1713955180,13026.157865059991,101.6434493400011,53475.166097760004 2024-04-24,10:39:42.000,115,11089271,13365,0,1713955181,13026.164601370001,101.6434493400011,53475.166097760004 2024-04-24,10:39:43.000,115,11089255,13205,0,1713955182,13026.144392440001,101.62935108000238,53475.166097760004 2024-04-24,10:39:44.000,115,11089247,13405,0,1713955183,13026.184810300001,101.6434493400011,53475.2499432 2024-04-24,10:39:45.000,115,11089254,13325,0,1713955184,13026.157865059991,101.65754759999982,53475.187059120006 2024-04-24,10:39:46.000,115,11089301,13445,0,1713955185,13026.178073989991,101.62230195000302,53475.18007200001 2024-04-24,10:39:47.000,115,11089229,13725,0,1713955186,13026.171337679996,101.6434493400011,53475.19404624 2024-04-24,10:39:48.000,115,11089246,13525,0,1713955187,13026.184810300001,101.67164585999853,53475.17308488 2024-04-24,10:39:49.000,115,11089301,13245,0,1713955188,13026.191546609996,101.65754759999982,53475.20103336 2024-04-24,10:39:50.000,115,11089280,13285,0,1713955189,13026.171337679996,101.62935108000238,53475.187059120006 2024-04-24,10:39:51.000,115,11089234,13285,0,1713955190,13026.205019230001,101.65049847000046,53475.15911064001 2024-04-24,10:39:52.000,115,11089286,13685,0,1713955191,13026.184810300001,101.68574412000453,53475.20103336 2024-04-24,10:39:53.000,115,11089281,13365,0,1713955192,13026.211755539996,101.65049847000046,53475.18007200001 2024-04-24,10:39:54.000,115,11089271,13365,0,1713955193,13026.184810300001,101.65754759999982,53475.187059120006 2024-04-24,10:39:55.000,115,11089240,13245,0,1713955194,13026.211755539996,101.67164585999853,53475.22898184001 2024-04-24,10:39:56.000,115,11089261,13525,0,1713955195,13026.245437090001,101.67164585999853,53475.187059120006 2024-04-24,10:39:57.000,115,11089251,13445,0,1713955196,13026.238700779992,101.66459672999918,53475.17308488 2024-04-24,10:39:58.000,115,11089229,13245,0,1713955197,13026.252173399997,101.68574412000453,53475.18007200001 2024-04-24,10:39:59.000,115,11089247,13165,0,1713955198,13026.258909709992,101.72803890000068,53475.2150076 2024-04-24,10:40:00.000,115,11089225,13285,0,1713955199,13026.218491849992,101.69984238000325,53475.187059120006 2024-04-24,10:40:01.000,115,11089266,13245,0,1713955200,13026.272382329997,101.66459672999918,53475.19404624 2024-04-24,10:40:02.000,115,11089278,13005,0,1713955201,13026.272382329997,101.6786949899979,53475.24295608 2024-04-24,10:40:03.000,115,11089226,13565,0,1713955202,13026.279118639992,101.6434493400011,53475.12417504 2024-04-24,10:40:04.000,115,11089229,13365,0,1713955203,13026.279118639992,101.67164585999853,53475.2150076 2024-04-24,10:40:05.000,115,11089271,13445,0,1713955204,13026.306063880002,101.7068915100026,53475.19404624 2024-04-24,10:40:06.000,115,11089269,13285,0,1713955205,13026.299327569992,101.69984238000325,53475.17308488 2024-04-24,10:40:07.000,115,11089321,13805,0,1713955206,13026.265646020001,101.69984238000325,53475.187059120006 2024-04-24,10:40:08.000,115,11089303,13325,0,1713955207,13026.306063880002,101.69984238000325,53475.27090456 2024-04-24,10:40:09.000,115,11089267,12965,0,1713955208,13026.299327569992,101.69984238000325,53475.25693032001 2024-04-24,10:40:10.000,115,11089263,13085,0,1713955209,13026.292591259997,101.69984238000325,53475.24295608 2024-04-24,10:40:11.000,115,11089255,13525,0,1713955210,13026.312800189997,101.68574412000453,53475.22199472 2024-04-24,10:40:12.000,115,11089254,13445,0,1713955211,13026.272382329997,101.6786949899979,53475.22898184001 2024-04-24,10:40:13.000,115,11089283,13525,0,1713955212,13026.279118639992,101.65049847000046,53475.2499432 2024-04-24,10:40:14.000,115,11089255,13285,0,1713955213,13026.279118639992,101.71394064000197,53475.25693032001 2024-04-24,10:40:15.000,115,11089270,13565,0,1713955214,13026.285854950002,101.69279325000389,53475.235968960005 2024-04-24,10:40:16.000,115,11089291,13325,0,1713955215,13026.312800189997,101.71394064000197,53475.2499432 2024-04-24,10:40:17.000,115,11089271,13685,0,1713955216,13026.312800189997,101.65754759999982,53475.18007200001 2024-04-24,10:40:18.000,115,11089190,13085,0,1713955217,13026.265646020001,101.6786949899979,53475.24295608 2024-04-24,10:40:19.000,115,11089227,13245,0,1713955218,13026.292591259997,101.66459672999918,53475.2499432 2024-04-24,10:40:20.000,115,11089266,13285,0,1713955219,13026.306063880002,101.66459672999918,53475.20103336 2024-04-24,10:40:21.000,115,11089247,13365,0,1713955220,13026.272382329997,101.69279325000389,53475.20802048001 2024-04-24,10:40:22.000,115,11089287,13325,0,1713955221,13026.299327569992,101.68574412000453,53475.27789168001 2024-04-24,10:40:23.000,115,11089277,13485,0,1713955222,13026.285854950002,101.7068915100026,53475.19404624 2024-04-24,10:40:24.000,115,11089238,13365,0,1713955223,13026.299327569992,101.72098977000132,53475.2150076 2024-04-24,10:40:25.000,115,11089256,13565,0,1713955224,13026.312800189997,101.7068915100026,53475.187059120006 2024-04-24,10:40:26.000,115,11089285,13125,0,1713955225,13026.366690670002,101.69279325000389,53475.20802048001 2024-04-24,10:40:27.000,115,11089287,13765,0,1713955226,13026.380163289992,101.71394064000197,53475.235968960005 2024-04-24,10:40:28.000,115,11089263,13325,0,1713955227,13026.373426979997,101.72803890000068,53475.25693032001 2024-04-24,10:40:29.000,115,11089258,13365,0,1713955228,13026.353218049997,101.7421371599994,53475.235968960005 2024-04-24,10:40:30.000,115,11089267,13565,0,1713955229,13026.346481740002,101.7068915100026,53475.25693032001 2024-04-24,10:40:31.000,115,11089281,13405,0,1713955230,13026.366690670002,101.7421371599994,53475.2499432 2024-04-24,10:40:32.000,115,11089267,13325,0,1713955231,13026.366690670002,101.71394064000197,53475.19404624 2024-04-24,10:40:33.000,115,11089252,13125,0,1713955232,13026.393635909997,101.73508803000004,53475.22199472 2024-04-24,10:40:34.000,115,11089249,13325,0,1713955233,13026.366690670002,101.75623541999812,53475.2499432 2024-04-24,10:40:35.000,115,11089209,13405,0,1713955234,13026.386899600002,101.74918628999876,53475.2499432 2024-04-24,10:40:36.000,115,11089241,13205,0,1713955235,13026.393635909997,101.77738281000347,53475.27789168001 2024-04-24,10:40:37.000,115,11089278,13165,0,1713955236,13026.400372219992,101.77738281000347,53475.25693032001 2024-04-24,10:40:38.000,115,11089260,13285,0,1713955237,13026.386899600002,101.79148107000219,53475.27090456 2024-04-24,10:40:39.000,115,11089241,13285,0,1713955238,13026.434053769997,101.77738281000347,53475.2499432 2024-04-24,10:40:40.000,115,11089273,13245,0,1713955239,13026.380163289992,101.78443194000283,53475.235968960005 2024-04-24,10:40:41.000,115,11089232,13405,0,1713955240,13026.400372219992,101.79853020000155,53475.27090456 2024-04-24,10:40:42.000,115,11089273,13405,0,1713955241,13026.454262699997,101.76328455000476,53475.25693032001 2024-04-24,10:40:43.000,115,11089282,13165,0,1713955242,13026.427317460002,101.77033368000411,53475.29186592 2024-04-24,10:40:44.000,115,11089297,12845,0,1713955243,13026.434053769997,101.77738281000347,53475.24295608 2024-04-24,10:40:45.000,115,11089262,13205,0,1713955244,13026.434053769997,101.76328455000476,53475.27090456 2024-04-24,10:40:46.000,115,11089246,13165,0,1713955245,13026.454262699997,101.77738281000347,53475.24295608 2024-04-24,10:40:47.000,115,11089332,13325,0,1713955246,13026.447526390002,101.77738281000347,53475.25693032001 2024-04-24,10:40:48.000,115,11089227,13325,0,1713955247,13026.427317460002,101.79148107000219,53475.27090456 2024-04-24,10:40:49.000,115,11089265,13365,0,1713955248,13026.440790079992,101.76328455000476,53475.27789168001 2024-04-24,10:40:50.000,115,11089258,13605,0,1713955249,13026.440790079992,101.79853020000155,53475.26391744 2024-04-24,10:40:51.000,115,11089266,13325,0,1713955250,13026.460999009993,101.81262846000027,53475.26391744 2024-04-24,10:40:52.000,115,11089297,13365,0,1713955251,13026.467735320002,101.80557933000091,53475.284878800005 2024-04-24,10:40:53.000,115,11089267,13245,0,1713955252,13026.454262699997,101.79853020000155,53475.32680152001 2024-04-24,10:40:54.000,115,11089259,13565,0,1713955253,13026.407108530002,101.81967758999963,53475.284878800005 2024-04-24,10:40:55.000,115,11089237,13405,0,1713955254,13026.467735320002,101.83377584999835,53475.26391744 2024-04-24,10:40:56.000,115,11089317,13605,0,1713955255,13026.487944250002,101.83377584999835,53475.2499432 2024-04-24,10:40:57.000,115,11089249,13285,0,1713955256,13026.460999009993,101.81262846000027,53475.284878800005 2024-04-24,10:40:58.000,115,11089289,13525,0,1713955257,13026.494680559998,101.81262846000027,53475.27090456 2024-04-24,10:40:59.000,115,11089251,13365,0,1713955258,13026.487944250002,101.80557933000091,53475.2150076 2024-04-24,10:41:00.000,115,11089236,13605,0,1713955259,13026.481207939993,101.81262846000027,53475.32680152001 2024-04-24,10:41:01.000,115,11089288,13605,0,1713955260,13026.514889489998,101.82672671999899,53475.27789168001 2024-04-24,10:41:02.000,115,11089323,13645,0,1713955261,13026.528362110002,101.81262846000027,53475.235968960005 2024-04-24,10:41:03.000,115,11089265,13245,0,1713955262,13026.487944250002,101.79853020000155,53475.284878800005 2024-04-24,10:41:04.000,115,11089238,13405,0,1713955263,13026.440790079992,101.83377584999835,53475.235968960005 2024-04-24,10:41:05.000,115,11089275,13605,0,1713955264,13026.487944250002,101.80557933000091,53475.31282728 2024-04-24,10:41:06.000,115,11089264,13645,0,1713955265,13026.481207939993,101.81967758999963,53475.30584016001 2024-04-24,10:41:07.000,115,11089253,13525,0,1713955266,13026.481207939993,101.84787411000434,53475.27789168001 2024-04-24,10:41:08.000,115,11089272,12965,0,1713955267,13026.508153180002,101.81262846000027,53475.25693032001 2024-04-24,10:41:09.000,115,11089263,13445,0,1713955268,13026.481207939993,101.81262846000027,53475.26391744 2024-04-24,10:41:10.000,115,11089317,13125,0,1713955269,13026.467735320002,101.79853020000155,53475.25693032001 2024-04-24,10:41:11.000,115,11089293,13605,0,1713955270,13026.454262699997,101.78443194000283,53475.25693032001 2024-04-24,10:41:12.000,115,11089261,13405,0,1713955271,13026.467735320002,101.83377584999835,53475.29186592 2024-04-24,10:41:13.000,115,11089300,13405,0,1713955272,13026.447526390002,101.82672671999899,53475.27090456 2024-04-24,10:41:14.000,115,11089303,13165,0,1713955273,13026.467735320002,101.84787411000434,53475.30584016001 2024-04-24,10:41:15.000,115,11089235,13245,0,1713955274,13026.460999009993,101.8408249799977,53475.27090456 2024-04-24,10:41:16.000,115,11089267,13485,0,1713955275,13026.494680559998,101.8549232400037,53475.29885304001 2024-04-24,10:41:17.000,115,11089251,13485,0,1713955276,13026.481207939993,101.84787411000434,53475.2499432 2024-04-24,10:41:18.000,115,11089305,13125,0,1713955277,13026.494680559998,101.82672671999899,53475.24295608 2024-04-24,10:41:19.000,115,11089260,13285,0,1713955278,13026.528362110002,101.82672671999899,53475.27090456 2024-04-24,10:41:20.000,115,11089271,13365,0,1713955279,13026.501416869993,101.81262846000027,53475.29186592 2024-04-24,10:41:21.000,115,11089270,13725,0,1713955280,13026.508153180002,101.82672671999899,53475.24295608 2024-04-24,10:41:22.000,115,11089294,13525,0,1713955281,13026.528362110002,101.80557933000091,53475.29885304001 2024-04-24,10:41:23.000,115,11089265,13365,0,1713955282,13026.528362110002,101.81262846000027,53475.25693032001 2024-04-24,10:41:24.000,115,11089320,13445,0,1713955283,13026.514889489998,101.81967758999963,53475.24295608 2024-04-24,10:41:25.000,115,11089248,13245,0,1713955284,13026.535098419998,101.79148107000219,53475.26391744 2024-04-24,10:41:26.000,115,11089266,12965,0,1713955285,13026.508153180002,101.80557933000091,53475.22199472 2024-04-24,10:41:27.000,115,11089269,13165,0,1713955286,13026.528362110002,101.79148107000219,53475.26391744 2024-04-24,10:41:28.000,115,11089349,13525,0,1713955287,13026.514889489998,101.79853020000155,53475.22199472 2024-04-24,10:41:29.000,115,11089251,13605,0,1713955288,13026.494680559998,101.81967758999963,53475.20802048001 2024-04-24,10:41:30.000,115,11089281,13605,0,1713955289,13026.494680559998,101.81262846000027,53475.20103336 2024-04-24,10:41:31.000,115,11089268,13765,0,1713955290,13026.514889489998,101.80557933000091,53475.2150076 2024-04-24,10:41:32.000,115,11089298,13285,0,1713955291,13026.467735320002,101.79853020000155,53475.26391744 2024-04-24,10:41:33.000,115,11089318,13445,0,1713955292,13026.467735320002,101.79853020000155,53475.24295608 2024-04-24,10:41:34.000,115,11089272,13205,0,1713955293,13026.474471629997,101.81967758999963,53475.22898184001 2024-04-24,10:41:35.000,115,11089271,13485,0,1713955294,13026.487944250002,101.80557933000091,53475.24295608 2024-04-24,10:41:36.000,115,11089249,13525,0,1713955295,13026.501416869993,101.79853020000155,53475.22898184001 2024-04-24,10:41:37.000,115,11089245,13125,0,1713955296,13026.501416869993,101.76328455000476,53475.2150076 2024-04-24,10:41:38.000,115,11089270,13485,0,1713955297,13026.494680559998,101.77738281000347,53475.22199472 2024-04-24,10:41:39.000,115,11089253,13245,0,1713955298,13026.521625799993,101.79148107000219,53475.20802048001 2024-04-24,10:41:40.000,115,11089276,13605,0,1713955299,13026.474471629997,101.79148107000219,53475.18007200001 2024-04-24,10:41:41.000,115,11089274,13365,0,1713955300,13026.501416869993,101.78443194000283,53475.187059120006 2024-04-24,10:41:42.000,115,11089264,13085,0,1713955301,13026.555307349998,101.76328455000476,53475.19404624 2024-04-24,10:41:43.000,115,11089253,13325,0,1713955302,13026.494680559998,101.78443194000283,53475.187059120006 2024-04-24,10:41:44.000,115,11089251,13445,0,1713955303,13026.460999009993,101.77033368000411,53475.13116216001 2024-04-24,10:41:45.000,115,11089318,13565,0,1713955304,13026.514889489998,101.77033368000411,53475.20802048001 2024-04-24,10:41:46.000,115,11089270,13045,0,1713955305,13026.467735320002,101.79148107000219,53475.13116216001 2024-04-24,10:41:47.000,115,11089256,13605,0,1713955306,13026.521625799993,101.76328455000476,53475.19404624 2024-04-24,10:41:48.000,115,11089279,13525,0,1713955307,13026.467735320002,101.76328455000476,53475.18007200001 2024-04-24,10:41:49.000,115,11089258,13245,0,1713955308,13026.447526390002,101.77033368000411,53475.187059120006 2024-04-24,10:41:50.000,115,11089258,13365,0,1713955309,13026.447526390002,101.79853020000155,53475.22199472 2024-04-24,10:41:51.000,115,11089298,13165,0,1713955310,13026.454262699997,101.79853020000155,53475.20802048001 2024-04-24,10:41:52.000,115,11089276,13325,0,1713955311,13026.494680559998,101.82672671999899,53475.20802048001 2024-04-24,10:41:53.000,115,11089288,13085,0,1713955312,13026.447526390002,101.8408249799977,53475.15911064001 2024-04-24,10:41:54.000,115,11089294,13165,0,1713955313,13026.460999009993,101.83377584999835,53475.11020080001 2024-04-24,10:41:55.000,115,11089279,13285,0,1713955314,13026.447526390002,101.82672671999899,53475.15212352 2024-04-24,10:41:56.000,115,11089260,13005,0,1713955315,13026.440790079992,101.83377584999835,53475.15911064001 2024-04-24,10:41:57.000,115,11089247,13405,0,1713955316,13026.427317460002,101.8408249799977,53475.15911064001 2024-04-24,10:41:58.000,115,11089279,13485,0,1713955317,13026.447526390002,101.79853020000155,53475.19404624 2024-04-24,10:41:59.000,115,11089298,13285,0,1713955318,13026.447526390002,101.81262846000027,53475.166097760004 2024-04-24,10:42:00.000,115,11089238,13365,0,1713955319,13026.447526390002,101.81967758999963,53475.1451364 2024-04-24,10:42:01.000,115,11089281,13085,0,1713955320,13026.474471629997,101.82672671999899,53475.18007200001 2024-04-24,10:42:02.000,115,11089224,13245,0,1713955321,13026.460999009993,101.8549232400037,53475.19404624 2024-04-24,10:42:03.000,115,11089289,13125,0,1713955322,13026.434053769997,101.83377584999835,53475.20103336 2024-04-24,10:42:04.000,115,11089288,13525,0,1713955323,13026.467735320002,101.80557933000091,53475.2150076 2024-04-24,10:42:05.000,115,11089282,13525,0,1713955324,13026.460999009993,101.83377584999835,53475.19404624 2024-04-24,10:42:06.000,115,11089309,13485,0,1713955325,13026.434053769997,101.82672671999899,53475.2150076 2024-04-24,10:42:07.000,115,11089223,13605,0,1713955326,13026.454262699997,101.8549232400037,53475.15911064001 2024-04-24,10:42:08.000,115,11089269,13165,0,1713955327,13026.467735320002,101.83377584999835,53475.187059120006 2024-04-24,10:42:09.000,115,11089263,13045,0,1713955328,13026.420581149992,101.78443194000283,53475.17308488 2024-04-24,10:42:10.000,115,11089290,13365,0,1713955329,13026.447526390002,101.79853020000155,53475.08923944001 2024-04-24,10:42:11.000,115,11089292,13285,0,1713955330,13026.420581149992,101.79853020000155,53475.15911064001 2024-04-24,10:42:12.000,115,11089271,13445,0,1713955331,13026.420581149992,101.79853020000155,53475.17308488 2024-04-24,10:42:13.000,115,11089275,13445,0,1713955332,13026.460999009993,101.78443194000283,53475.187059120006 2024-04-24,10:42:14.000,115,11089323,13525,0,1713955333,13026.487944250002,101.79853020000155,53475.17308488 2024-04-24,10:42:15.000,115,11089308,13365,0,1713955334,13026.447526390002,101.79853020000155,53475.17308488 2024-04-24,10:42:16.000,115,11089289,13365,0,1713955335,13026.434053769997,101.77738281000347,53475.22898184001 2024-04-24,10:42:17.000,115,11089261,13445,0,1713955336,13026.427317460002,101.79853020000155,53475.19404624 2024-04-24,10:42:18.000,115,11089280,13165,0,1713955337,13026.460999009993,101.79853020000155,53475.13116216001 2024-04-24,10:42:19.000,115,11089279,13525,0,1713955338,13026.447526390002,101.77033368000411,53475.13116216001 2024-04-24,10:42:20.000,115,11089276,13565,0,1713955339,13026.454262699997,101.81967758999963,53475.15212352 2024-04-24,10:42:21.000,115,11089286,13405,0,1713955340,13026.460999009993,101.79148107000219,53475.13814928001 2024-04-24,10:42:22.000,115,11089308,13285,0,1713955341,13026.460999009993,101.81262846000027,53475.11020080001 2024-04-24,10:42:23.000,115,11089257,13565,0,1713955342,13026.454262699997,101.78443194000283,53475.117187920005 2024-04-24,10:42:24.000,115,11089271,13085,0,1713955343,13026.474471629997,101.81262846000027,53475.12417504 2024-04-24,10:42:25.000,115,11089255,13405,0,1713955344,13026.467735320002,101.82672671999899,53475.117187920005 2024-04-24,10:42:26.000,115,11089258,13445,0,1713955345,13026.467735320002,101.78443194000283,53475.12417504 2024-04-24,10:42:27.000,115,11089257,13245,0,1713955346,13026.474471629997,101.81967758999963,53475.18007200001 2024-04-24,10:42:28.000,115,11089317,13285,0,1713955347,13026.474471629997,101.78443194000283,53475.18007200001 2024-04-24,10:42:29.000,115,11089299,13445,0,1713955348,13026.460999009993,101.79148107000219,53475.187059120006 2024-04-24,10:42:30.000,115,11089287,13645,0,1713955349,13026.474471629997,101.79148107000219,53475.12417504 2024-04-24,10:42:31.000,115,11089279,13245,0,1713955350,13026.447526390002,101.78443194000283,53475.15911064001 2024-04-24,10:42:32.000,115,11089289,13125,0,1713955351,13026.460999009993,101.78443194000283,53475.17308488 2024-04-24,10:42:33.000,115,11089323,13485,0,1713955352,13026.447526390002,101.7421371599994,53475.166097760004 2024-04-24,10:42:34.000,115,11089300,13005,0,1713955353,13026.447526390002,101.77738281000347,53475.166097760004 2024-04-24,10:42:35.000,115,11089289,13525,0,1713955354,13026.434053769997,101.77033368000411,53475.15911064001 2024-04-24,10:42:36.000,115,11089280,13485,0,1713955355,13026.454262699997,101.7421371599994,53475.166097760004 2024-04-24,10:42:37.000,115,11089264,13725,0,1713955356,13026.427317460002,101.74918628999876,53475.1451364 2024-04-24,10:42:38.000,115,11089296,13565,0,1713955357,13026.434053769997,101.73508803000004,53475.187059120006 2024-04-24,10:42:39.000,115,11089284,13245,0,1713955358,13026.467735320002,101.76328455000476,53475.166097760004 2024-04-24,10:42:40.000,115,11089287,13285,0,1713955359,13026.434053769997,101.7421371599994,53475.19404624 2024-04-24,10:42:41.000,115,11089278,13405,0,1713955360,13026.413844839997,101.72803890000068,53475.166097760004 2024-04-24,10:42:42.000,115,11089245,13765,0,1713955361,13026.413844839997,101.73508803000004,53475.1451364 2024-04-24,10:42:43.000,115,11089296,13565,0,1713955362,13026.373426979997,101.71394064000197,53475.117187920005 2024-04-24,10:42:44.000,115,11089255,13365,0,1713955363,13026.359954359992,101.68574412000453,53475.08923944001 2024-04-24,10:42:45.000,115,11089288,13805,0,1713955364,13026.373426979997,101.75623541999812,53475.13814928001 2024-04-24,10:42:46.000,115,11089265,13645,0,1713955365,13026.407108530002,101.7421371599994,53475.11020080001 2024-04-24,10:42:47.000,115,11089269,13365,0,1713955366,13026.400372219992,101.76328455000476,53475.11020080001 2024-04-24,10:42:48.000,115,11089295,13525,0,1713955367,13026.373426979997,101.74918628999876,53475.15212352 2024-04-24,10:42:49.000,115,11089285,13045,0,1713955368,13026.386899600002,101.77033368000411,53475.15212352 2024-04-24,10:42:50.000,115,11089252,13565,0,1713955369,13026.407108530002,101.72803890000068,53475.12417504 2024-04-24,10:42:51.000,115,11089293,13645,0,1713955370,13026.380163289992,101.74918628999876,53475.0752652 2024-04-24,10:42:52.000,115,11089301,13365,0,1713955371,13026.353218049997,101.75623541999812,53475.11020080001 2024-04-24,10:42:53.000,115,11089275,13485,0,1713955372,13026.346481740002,101.75623541999812,53475.13116216001 2024-04-24,10:42:54.000,115,11089282,13285,0,1713955373,13026.366690670002,101.77033368000411,53475.13814928001 2024-04-24,10:42:55.000,115,11089286,13565,0,1713955374,13026.359954359992,101.75623541999812,53475.15212352 2024-04-24,10:42:56.000,115,11089263,13245,0,1713955375,13026.380163289992,101.75623541999812,53475.11020080001 2024-04-24,10:42:57.000,115,11089296,13365,0,1713955376,13026.359954359992,101.77738281000347,53475.09622656 2024-04-24,10:42:58.000,115,11089315,13405,0,1713955377,13026.400372219992,101.7421371599994,53475.12417504 2024-04-24,10:42:59.000,115,11089290,13325,0,1713955378,13026.380163289992,101.79853020000155,53475.12417504 2024-04-24,10:43:00.000,115,11089300,13285,0,1713955379,13026.386899600002,101.73508803000004,53475.15212352 2024-04-24,10:43:01.000,115,11089318,13325,0,1713955380,13026.386899600002,101.77033368000411,53475.12417504 2024-04-24,10:43:02.000,115,11089313,13085,0,1713955381,13026.373426979997,101.78443194000283,53475.117187920005 2024-04-24,10:43:03.000,115,11089283,13645,0,1713955382,13026.393635909997,101.77738281000347,53475.15212352 2024-04-24,10:43:04.000,115,11089332,13205,0,1713955383,13026.393635909997,101.78443194000283,53475.166097760004 2024-04-24,10:43:05.000,115,11089275,13325,0,1713955384,13026.366690670002,101.76328455000476,53475.166097760004 2024-04-24,10:43:06.000,115,11089298,13365,0,1713955385,13026.353218049997,101.77033368000411,53475.15911064001 2024-04-24,10:43:07.000,115,11089287,13205,0,1713955386,13026.366690670002,101.7421371599994,53475.15911064001 2024-04-24,10:43:08.000,115,11089300,13365,0,1713955387,13026.393635909997,101.77033368000411,53475.13814928001 2024-04-24,10:43:09.000,115,11089293,13205,0,1713955388,13026.393635909997,101.77738281000347,53475.09622656 2024-04-24,10:43:10.000,115,11089292,13005,0,1713955389,13026.400372219992,101.78443194000283,53475.15911064001 2024-04-24,10:43:21.000,115,11089270,13405,0,1713955400,13026.312800189997,101.81262846000027,53475.12417504 2024-04-24,10:43:22.000,115,11089292,13285,0,1713955401,13026.312800189997,101.80557933000091,53475.15911064001 2024-04-24,10:43:23.000,115,11089324,13365,0,1713955402,13026.299327569992,101.80557933000091,53475.166097760004 2024-04-24,10:43:24.000,115,11089338,13605,0,1713955403,13026.306063880002,101.79148107000219,53475.15911064001 2024-04-24,10:43:25.000,115,11089355,13245,0,1713955404,13026.319536499992,101.77738281000347,53475.20802048001 2024-04-24,10:43:26.000,115,11089292,13005,0,1713955405,13026.339745429992,101.80557933000091,53475.12417504 2024-04-24,10:43:27.000,115,11089220,13325,0,1713955406,13026.285854950002,101.80557933000091,53475.15212352 2024-04-24,10:43:28.000,115,11089282,12765,0,1713955407,13026.319536499992,101.81967758999963,53475.15911064001 2024-04-24,10:43:29.000,115,11089285,13205,0,1713955408,13026.285854950002,101.80557933000091,53475.10321368 2024-04-24,10:43:30.000,115,11089331,13365,0,1713955409,13026.306063880002,101.83377584999835,53475.08225232 2024-04-24,10:43:31.000,115,11089333,13325,0,1713955410,13026.285854950002,101.81967758999963,53475.08923944001 2024-04-24,10:43:32.000,115,11089303,13605,0,1713955411,13026.252173399997,101.8408249799977,53475.12417504 2024-04-24,10:43:33.000,115,11089253,13485,0,1713955412,13026.265646020001,101.81967758999963,53475.117187920005 2024-04-24,10:43:34.000,115,11089372,13445,0,1713955413,13026.211755539996,101.82672671999899,53475.09622656 2024-04-24,10:43:35.000,115,11089349,12925,0,1713955414,13026.252173399997,101.82672671999899,53475.09622656 2024-04-24,10:43:36.000,115,11089292,13405,0,1713955415,13026.218491849992,101.86197237000306,53475.17308488 2024-04-24,10:43:37.000,115,11089310,13285,0,1713955416,13026.252173399997,101.8549232400037,53475.1451364 2024-04-24,10:43:38.000,115,11089296,13285,0,1713955417,13026.238700779992,101.83377584999835,53475.166097760004 2024-04-24,10:43:39.000,115,11089289,13125,0,1713955418,13026.231964469996,101.8408249799977,53475.15911064001 2024-04-24,10:43:40.000,115,11089339,13565,0,1713955419,13026.218491849992,101.8408249799977,53475.11020080001 2024-04-24,10:43:41.000,115,11089313,13365,0,1713955420,13026.238700779992,101.86197237000306,53475.166097760004 2024-04-24,10:43:42.000,115,11089331,13565,0,1713955421,13026.198282919991,101.81262846000027,53475.15911064001 2024-04-24,10:43:43.000,115,11089291,13365,0,1713955422,13026.279118639992,101.84787411000434,53475.166097760004 2024-04-24,10:43:44.000,115,11089284,13325,0,1713955423,13026.231964469996,101.8549232400037,53475.10321368 2024-04-24,10:43:45.000,115,11089330,13685,0,1713955424,13026.238700779992,101.87607063000178,53475.11020080001 2024-04-24,10:43:46.000,115,11089265,13085,0,1713955425,13026.272382329997,101.88311976000114,53475.13814928001 2024-04-24,10:43:47.000,115,11089278,13085,0,1713955426,13026.252173399997,101.87607063000178,53475.08225232 2024-04-24,10:43:48.000,115,11089251,13405,0,1713955427,13026.258909709992,101.87607063000178,53475.17308488 2024-04-24,10:43:49.000,115,11089293,13565,0,1713955428,13026.265646020001,101.87607063000178,53475.09622656 2024-04-24,10:43:50.000,115,11089337,13365,0,1713955429,13026.265646020001,101.8408249799977,53475.12417504 2024-04-24,10:43:51.000,115,11089296,13245,0,1713955430,13026.292591259997,101.8901688900005,53475.15212352 2024-04-24,10:43:52.000,115,11089272,13485,0,1713955431,13026.258909709992,101.88311976000114,53475.17308488 2024-04-24,10:43:53.000,115,11089304,13405,0,1713955432,13026.258909709992,101.87607063000178,53475.117187920005 2024-04-24,10:43:54.000,115,11089290,13205,0,1713955433,13026.285854950002,101.8901688900005,53475.15212352 2024-04-24,10:43:55.000,115,11089285,13405,0,1713955434,13026.258909709992,101.93246367000393,53475.1451364 2024-04-24,10:43:56.000,115,11089292,13405,0,1713955435,13026.285854950002,101.91836540999793,53475.117187920005 2024-04-24,10:43:57.000,115,11089300,13365,0,1713955436,13026.245437090001,101.91131627999857,53475.08225232 2024-04-24,10:43:58.000,115,11089262,13125,0,1713955437,13026.312800189997,101.90426714999921,53475.13814928001 2024-04-24,10:43:59.000,115,11089285,13245,0,1713955438,13026.258909709992,101.8901688900005,53475.08923944001 2024-04-24,10:44:00.000,115,11089343,13725,0,1713955439,13026.265646020001,101.90426714999921,53475.068278080005 2024-04-24,10:44:01.000,115,11089330,13365,0,1713955440,13026.265646020001,101.89721801999985,53475.1451364 2024-04-24,10:44:02.000,115,11089269,13325,0,1713955441,13026.258909709992,101.89721801999985,53475.13814928001 2024-04-24,10:44:03.000,115,11089274,13325,0,1713955442,13026.238700779992,101.90426714999921,53475.11020080001 2024-04-24,10:44:04.000,115,11089296,13485,0,1713955443,13026.225228160001,101.91836540999793,53475.117187920005 2024-04-24,10:44:05.000,115,11089328,13285,0,1713955444,13026.265646020001,101.89721801999985,53475.13116216001 2024-04-24,10:44:06.000,115,11089328,13085,0,1713955445,13026.231964469996,101.89721801999985,53475.08225232 2024-04-24,10:44:07.000,115,11089273,13365,0,1713955446,13026.238700779992,101.90426714999921,53475.13814928001 2024-04-24,10:44:08.000,115,11089294,12765,0,1713955447,13026.272382329997,101.90426714999921,53475.11020080001 2024-04-24,10:44:09.000,115,11089295,13165,0,1713955448,13026.245437090001,101.90426714999921,53475.11020080001 2024-04-24,10:44:10.000,115,11089320,13645,0,1713955449,13026.231964469996,101.93246367000393,53475.13814928001 2024-04-24,10:44:11.000,115,11089342,13365,0,1713955450,13026.245437090001,101.94656193000264,53475.13814928001 2024-04-24,10:44:12.000,115,11089287,13125,0,1713955451,13026.191546609996,101.96066019000136,53475.11020080001 2024-04-24,10:44:13.000,115,11089259,13245,0,1713955452,13026.211755539996,101.93951280000329,53475.13116216001 2024-04-24,10:44:14.000,115,11089265,13365,0,1713955453,13026.218491849992,101.93246367000393,53475.09622656 2024-04-24,10:44:15.000,115,11089291,13445,0,1713955454,13026.225228160001,101.94656193000264,53475.13814928001 2024-04-24,10:44:16.000,115,11089253,13605,0,1713955455,13026.191546609996,101.953611060002,53475.13116216001 2024-04-24,10:44:17.000,115,11089306,13485,0,1713955456,13026.178073989991,101.91836540999793,53475.12417504 2024-04-24,10:44:18.000,115,11089266,13485,0,1713955457,13026.178073989991,101.953611060002,53475.166097760004 2024-04-24,10:44:19.000,115,11089253,13405,0,1713955458,13026.171337679996,101.9888567099988,53475.12417504 2024-04-24,10:44:20.000,115,11089271,13245,0,1713955459,13026.157865059991,101.97475845000008,53475.187059120006 2024-04-24,10:44:21.000,115,11089296,12925,0,1713955460,13026.130919819996,101.97475845000008,53475.15212352 2024-04-24,10:44:22.000,115,11089311,13405,0,1713955461,13026.171337679996,101.97475845000008,53475.1451364 2024-04-24,10:44:23.000,115,11089261,13245,0,1713955462,13026.151128749996,101.953611060002,53475.1451364 2024-04-24,10:44:24.000,115,11089235,13205,0,1713955463,13026.144392440001,101.953611060002,53475.13814928001 2024-04-24,10:44:25.000,115,11089263,13285,0,1713955464,13026.12418351,101.98180757999944,53475.11020080001 2024-04-24,10:44:26.000,115,11089288,13725,0,1713955465,13026.144392440001,101.98180757999944,53475.166097760004 2024-04-24,10:44:27.000,115,11089311,13685,0,1713955466,13026.137656129991,102.01705323000351,53475.11020080001 2024-04-24,10:44:28.000,115,11089288,13285,0,1713955467,13026.10397458,102.02410236000287,53475.10321368 2024-04-24,10:44:29.000,115,11089312,13285,0,1713955468,13026.137656129991,102.01705323000351,53475.17308488 2024-04-24,10:44:30.000,115,11089344,13405,0,1713955469,13026.117447199991,102.02410236000287,53475.13814928001 2024-04-24,10:44:31.000,115,11089295,13285,0,1713955470,13026.137656129991,102.01705323000351,53475.13814928001 2024-04-24,10:44:32.000,115,11089291,13045,0,1713955471,13026.117447199991,102.04524975000095,53475.1451364 2024-04-24,10:44:33.000,115,11089245,13125,0,1713955472,13026.137656129991,102.05229888000031,53475.13814928001 2024-04-24,10:44:34.000,115,11089283,13445,0,1713955473,13026.117447199991,102.05229888000031,53475.13814928001 2024-04-24,10:44:35.000,115,11089279,12925,0,1713955474,13026.10397458,102.04524975000095,53475.15911064001 2024-04-24,10:44:36.000,115,11089262,13005,0,1713955475,13026.090501959996,102.06639713999903,53475.10321368 2024-04-24,10:44:37.000,115,11089299,13605,0,1713955476,13026.110710889996,102.05229888000031,53475.13814928001 2024-04-24,10:44:38.000,115,11089291,13445,0,1713955477,13026.077029339991,102.08049539999774,53475.15911064001 2024-04-24,10:44:39.000,115,11089253,13205,0,1713955478,13026.10397458,102.06639713999903,53475.13116216001 2024-04-24,10:44:40.000,115,11089290,13245,0,1713955479,13026.090501959996,102.05229888000031,53475.15212352 2024-04-24,10:44:41.000,115,11089283,13405,0,1713955480,13026.077029339991,102.08754453000438,53475.11020080001 2024-04-24,10:44:42.000,115,11089297,13565,0,1713955481,13026.06355672,102.08754453000438,53475.09622656 2024-04-24,10:44:43.000,115,11089293,13045,0,1713955482,13026.097238269991,102.07344626999839,53475.11020080001 2024-04-24,10:44:44.000,115,11089281,13005,0,1713955483,13026.08376565,102.08754453000438,53475.18007200001 2024-04-24,10:44:45.000,115,11089258,13325,0,1713955484,13026.070293029996,102.05229888000031,53475.15212352 2024-04-24,10:44:46.000,115,11089269,13245,0,1713955485,13026.06355672,102.08754453000438,53475.1451364 2024-04-24,10:44:47.000,115,11089296,13445,0,1713955486,13026.077029339991,102.08049539999774,53475.13814928001 2024-04-24,10:44:48.000,115,11089290,13165,0,1713955487,13026.05682040999,102.03820062000159,53475.09622656 2024-04-24,10:44:49.000,115,11089288,13325,0,1713955488,13026.077029339991,102.08049539999774,53475.13814928001 2024-04-24,10:44:50.000,115,11089257,13205,0,1713955489,13026.10397458,102.1016427900031,53475.13116216001 2024-04-24,10:44:51.000,115,11089289,13285,0,1713955490,13026.070293029996,102.11574105000182,53475.13116216001 2024-04-24,10:44:52.000,115,11089319,13485,0,1713955491,13026.097238269991,102.1016427900031,53475.117187920005 2024-04-24,10:44:53.000,115,11089275,13165,0,1713955492,13026.090501959996,102.12983931000053,53475.13116216001 2024-04-24,10:44:54.000,115,11089270,13285,0,1713955493,13026.06355672,102.12983931000053,53475.15212352 2024-04-24,10:44:55.000,115,11089278,13325,0,1713955494,13026.04334779,102.1016427900031,53475.11020080001 2024-04-24,10:44:56.000,115,11089267,13405,0,1713955495,13026.090501959996,102.08754453000438,53475.187059120006 2024-04-24,10:44:57.000,115,11089272,13205,0,1713955496,13026.08376565,102.12279018000118,53475.1451364 2024-04-24,10:44:58.000,115,11089324,13405,0,1713955497,13026.06355672,102.12279018000118,53475.06129096001 2024-04-24,10:44:59.000,115,11089287,13365,0,1713955498,13026.12418351,102.12279018000118,53475.13814928001 2024-04-24,10:45:00.000,115,11089284,13365,0,1713955499,13026.130919819996,102.11574105000182,53475.18007200001 2024-04-24,10:45:01.000,115,11089276,13165,0,1713955500,13026.157865059991,102.10869192000246,53475.11020080001 2024-04-24,10:45:02.000,115,11089305,13205,0,1713955501,13026.191546609996,102.11574105000182,53475.13116216001 2024-04-24,10:45:03.000,115,11089258,13325,0,1713955502,13026.191546609996,102.08754453000438,53475.166097760004 2024-04-24,10:45:04.000,115,11089308,13365,0,1713955503,13026.10397458,102.1016427900031,53475.13116216001 2024-04-24,10:45:05.000,115,11089253,13325,0,1713955504,13026.130919819996,102.14393756999925,53475.15911064001 2024-04-24,10:45:06.000,115,11089270,13165,0,1713955505,13026.117447199991,102.15098669999861,53475.15212352 2024-04-24,10:45:07.000,115,11089291,13485,0,1713955506,13026.117447199991,102.15803582999797,53475.13116216001 2024-04-24,10:45:08.000,115,11089291,13165,0,1713955507,13026.137656129991,102.15803582999797,53475.1451364 2024-04-24,10:45:09.000,115,11089273,13285,0,1713955508,13026.130919819996,102.15098669999861,53475.15911064001 2024-04-24,10:45:10.000,115,11089247,13765,0,1713955509,13026.144392440001,102.1650849600046,53475.15911064001 2024-04-24,10:45:11.000,115,11089320,13245,0,1713955510,13026.151128749996,102.1650849600046,53475.15212352 2024-04-24,10:45:12.000,115,11089304,13325,0,1713955511,13026.151128749996,102.1650849600046,53475.10321368 2024-04-24,10:45:13.000,115,11089285,13565,0,1713955512,13026.211755539996,102.19328148000204,53475.187059120006 2024-04-24,10:45:14.000,115,11089294,13765,0,1713955513,13026.151128749996,102.17213409000396,53475.15212352 2024-04-24,10:45:15.000,115,11089244,13685,0,1713955514,13026.157865059991,102.17918322000332,53475.13116216001 2024-04-24,10:45:16.000,115,11089275,13605,0,1713955515,13026.191546609996,102.19328148000204,53475.15911064001 2024-04-24,10:45:17.000,115,11089293,13605,0,1713955516,13026.164601370001,102.2003306100014,53475.166097760004 2024-04-24,10:45:18.000,115,11089267,13125,0,1713955517,13026.144392440001,102.2355762599982,53475.18007200001 2024-04-24,10:45:19.000,115,11089287,13445,0,1713955518,13026.184810300001,102.24262539000483,53475.187059120006 2024-04-24,10:45:20.000,115,11089268,13085,0,1713955519,13026.157865059991,102.24262539000483,53475.18007200001 2024-04-24,10:45:21.000,115,11089283,13245,0,1713955520,13026.191546609996,102.21442887000012,53475.166097760004 2024-04-24,10:45:22.000,115,11089364,13325,0,1713955521,13026.205019230001,102.22147799999948,53475.18007200001 2024-04-24,10:45:23.000,115,11089249,13285,0,1713955522,13026.191546609996,102.24967452000419,53475.15911064001 2024-04-24,10:45:24.000,115,11089288,13165,0,1713955523,13026.191546609996,102.25672365000355,53475.117187920005 2024-04-24,10:45:25.000,115,11089281,13365,0,1713955524,13026.144392440001,102.22852712999884,53475.187059120006 2024-04-24,10:45:26.000,115,11089283,13205,0,1713955525,13026.171337679996,102.24262539000483,53475.2150076 2024-04-24,10:45:27.000,115,11089350,13405,0,1713955526,13026.198282919991,102.24262539000483,53475.22898184001 2024-04-24,10:45:28.000,115,11089290,13245,0,1713955527,13026.184810300001,102.27082191000227,53475.15911064001 2024-04-24,10:45:29.000,115,11089298,13325,0,1713955528,13026.184810300001,102.27787104000163,53475.2499432 2024-04-24,10:45:30.000,115,11089321,13525,0,1713955529,13026.245437090001,102.28492017000099,53475.15212352 2024-04-24,10:45:31.000,115,11089288,13405,0,1713955530,13026.258909709992,102.27082191000227,53475.18007200001 2024-04-24,10:45:32.000,115,11089305,13525,0,1713955531,13026.272382329997,102.30606755999906,53475.17308488 2024-04-24,10:45:33.000,115,11089294,13445,0,1713955532,13026.285854950002,102.30606755999906,53475.15212352 2024-04-24,10:45:34.000,115,11089273,13885,0,1713955533,13026.319536499992,102.32721495000442,53475.19404624 2024-04-24,10:45:35.000,115,11089237,13565,0,1713955534,13026.231964469996,102.27787104000163,53475.20802048001 2024-04-24,10:45:36.000,115,11089284,13765,0,1713955535,13026.252173399997,102.28492017000099,53475.24295608 2024-04-24,10:45:37.000,115,11089279,13405,0,1713955536,13026.258909709992,102.27082191000227,53475.20103336 2024-04-24,10:45:38.000,115,11089253,13365,0,1713955537,13026.292591259997,102.32016581999778,53475.15911064001 2024-04-24,10:45:39.000,115,11089286,13445,0,1713955538,13026.292591259997,102.2990184299997,53475.22199472 2024-04-24,10:45:40.000,115,11089306,13325,0,1713955539,13026.279118639992,102.30606755999906,53475.18007200001 2024-04-24,10:45:41.000,115,11089279,13725,0,1713955540,13026.279118639992,102.34131321000314,53475.19404624 2024-04-24,10:45:42.000,115,11089350,13285,0,1713955541,13026.299327569992,102.3483623400025,53475.18007200001 2024-04-24,10:45:43.000,115,11089280,13325,0,1713955542,13026.299327569992,102.32721495000442,53475.20802048001 2024-04-24,10:45:44.000,115,11089282,13005,0,1713955543,13026.312800189997,102.35541147000185,53475.27090456 2024-04-24,10:45:45.000,115,11089238,13605,0,1713955544,13026.339745429992,102.34131321000314,53475.27789168001 2024-04-24,10:45:46.000,115,11089293,13085,0,1713955545,13026.326272810002,102.31311668999842,53475.27789168001 2024-04-24,10:45:47.000,115,11089320,13645,0,1713955546,13026.346481740002,102.34131321000314,53475.22199472 2024-04-24,10:45:48.000,115,11089287,13285,0,1713955547,13026.373426979997,102.36246060000121,53475.25693032001 2024-04-24,10:45:49.000,115,11089320,13285,0,1713955548,13026.393635909997,102.37655885999993,53475.25693032001 2024-04-24,10:45:50.000,115,11089315,13325,0,1713955549,13026.413844839997,102.36950973000057,53475.27090456 2024-04-24,10:45:51.000,115,11089271,13485,0,1713955550,13026.393635909997,102.40475538000464,53475.284878800005 2024-04-24,10:45:52.000,115,11089335,13365,0,1713955551,13026.413844839997,102.34131321000314,53475.27789168001 2024-04-24,10:45:53.000,115,11089307,13405,0,1713955552,13026.413844839997,102.37655885999993,53475.29885304001 2024-04-24,10:45:54.000,115,11089281,13165,0,1713955553,13026.380163289992,102.36246060000121,53475.29186592 2024-04-24,10:45:55.000,115,11089285,13285,0,1713955554,13026.400372219992,102.36246060000121,53475.36872424 2024-04-24,10:45:56.000,115,11089286,13725,0,1713955555,13026.440790079992,102.32721495000442,53475.36872424 2024-04-24,10:45:57.000,115,11089259,13045,0,1713955556,13026.420581149992,102.3483623400025,53475.403659840005 2024-04-24,10:45:58.000,115,11089275,13565,0,1713955557,13026.528362110002,102.37655885999993,53475.30584016001 2024-04-24,10:45:59.000,115,11089314,13285,0,1713955558,13026.454262699997,102.33426408000378,53475.34776288001 2024-04-24,10:46:00.000,115,11089274,13165,0,1713955559,13026.481207939993,102.35541147000185,53475.34776288001 2024-04-24,10:46:01.000,115,11089249,13085,0,1713955560,13026.487944250002,102.35541147000185,53475.3896856 2024-04-24,10:46:02.000,115,11089344,13205,0,1713955561,13026.535098419998,102.35541147000185,53475.36872424 2024-04-24,10:46:03.000,115,11089267,13245,0,1713955562,13026.514889489998,102.36950973000057,53475.32680152001 2024-04-24,10:46:04.000,115,11089270,13725,0,1713955563,13026.528362110002,102.39770624999801,53475.3198144 2024-04-24,10:46:05.000,115,11089306,13605,0,1713955564,13026.514889489998,102.42590277000272,53475.354750000006 2024-04-24,10:46:06.000,115,11089298,13245,0,1713955565,13026.568779970003,102.411804510004,53475.36173712 2024-04-24,10:46:07.000,115,11089331,13325,0,1713955566,13026.575516279998,102.42590277000272,53475.333788640004 2024-04-24,10:46:08.000,115,11089281,13605,0,1713955567,13026.562043659993,102.41885364000336,53475.34077576 2024-04-24,10:46:09.000,115,11089291,13565,0,1713955568,13026.575516279998,102.42590277000272,53475.39667272001 2024-04-24,10:46:10.000,115,11089265,13445,0,1713955569,13026.588988899988,102.40475538000464,53475.42462120001 2024-04-24,10:46:11.000,115,11089274,13325,0,1713955570,13026.602461519993,102.4470501600008,53475.403659840005 2024-04-24,10:46:12.000,115,11089246,13285,0,1713955571,13026.602461519993,102.46114841999952,53475.38269848 2024-04-24,10:46:13.000,115,11089265,13645,0,1713955572,13026.575516279998,102.44000103000144,53475.41763408 2024-04-24,10:46:14.000,115,11089271,13125,0,1713955573,13026.609197829988,102.4470501600008,53475.41064696 2024-04-24,10:46:15.000,115,11089330,13645,0,1713955574,13026.602461519993,102.45409929000016,53475.42462120001 2024-04-24,10:46:16.000,115,11089338,13085,0,1713955575,13026.588988899988,102.48934494000423,53475.43859544 2024-04-24,10:46:17.000,115,11089289,13325,0,1713955576,13026.595725209998,102.47524667999824,53475.41763408 2024-04-24,10:46:18.000,115,11089288,13365,0,1713955577,13026.588988899988,102.44000103000144,53475.41064696 2024-04-24,10:46:19.000,115,11089266,13565,0,1713955578,13026.595725209998,102.46819754999888,53475.4595568 2024-04-24,10:46:20.000,115,11089296,13645,0,1713955579,13026.595725209998,102.48934494000423,53475.36872424 2024-04-24,10:46:21.000,115,11089303,13205,0,1713955580,13026.629406759988,102.46819754999888,53475.44558256001 2024-04-24,10:46:22.000,115,11089273,13605,0,1713955581,13026.636143069998,102.47524667999824,53475.452569680005 2024-04-24,10:46:23.000,115,11089353,13285,0,1713955582,13026.629406759988,102.48229581000487,53475.47353104001 2024-04-24,10:46:24.000,115,11089261,13085,0,1713955583,13026.582252589993,102.48934494000423,53475.452569680005 2024-04-24,10:46:25.000,115,11089268,13405,0,1713955584,13026.568779970003,102.49639407000359,53475.43859544 2024-04-24,10:46:26.000,115,11089277,13205,0,1713955585,13026.622670449993,102.49639407000359,53475.46654392001 2024-04-24,10:46:27.000,115,11089306,13005,0,1713955586,13026.636143069998,102.51049233000231,53475.48750528 2024-04-24,10:46:28.000,115,11089311,13445,0,1713955587,13026.663088309993,102.51049233000231,53475.48051816 2024-04-24,10:46:29.000,115,11089279,13405,0,1713955588,13026.636143069998,102.55983623999782,53475.501479520004 2024-04-24,10:46:30.000,115,11089346,13525,0,1713955589,13026.622670449993,102.5457379799991,53475.4595568 2024-04-24,10:46:31.000,115,11089319,13765,0,1713955590,13026.656351999998,102.5457379799991,53475.47353104001 2024-04-24,10:46:32.000,115,11089282,13485,0,1713955591,13026.757396649999,102.5457379799991,53475.53641512 2024-04-24,10:46:33.000,115,11089240,13525,0,1713955592,13026.703506169993,102.53868884999974,53475.48051816 2024-04-24,10:46:34.000,115,11089282,13605,0,1713955593,13026.730451409989,102.5457379799991,53475.58532496 2024-04-24,10:46:35.000,115,11089271,13365,0,1713955594,13026.723715099994,102.53163972000038,53475.48750528 2024-04-24,10:46:36.000,115,11089274,13485,0,1713955595,13026.750660339989,102.56688537000446,53475.51545376001 2024-04-24,10:46:37.000,115,11089322,13565,0,1713955596,13026.737187719998,102.57393450000382,53475.49449240001 2024-04-24,10:46:38.000,115,11089278,13005,0,1713955597,13026.757396649999,102.53163972000038,53475.571350720005 2024-04-24,10:46:39.000,115,11089286,13445,0,1713955598,13026.757396649999,102.56688537000446,53475.48051816 2024-04-24,10:46:40.000,115,11089300,13885,0,1713955599,13026.777605579999,102.56688537000446,53475.53641512 2024-04-24,10:46:41.000,115,11089334,13365,0,1713955600,13026.743924029994,102.56688537000446,53475.522440880006 2024-04-24,10:46:42.000,115,11089250,13125,0,1713955601,13026.757396649999,102.63032753999869,53475.47353104001 2024-04-24,10:46:43.000,115,11089260,13565,0,1713955602,13026.770869269989,102.60213102000125,53475.51545376001 2024-04-24,10:46:44.000,115,11089283,13725,0,1713955603,13026.750660339989,102.61622927999997,53475.46654392001 2024-04-24,10:46:45.000,115,11089241,13205,0,1713955604,13026.777605579999,102.60918015000061,53475.54340224001 2024-04-24,10:46:46.000,115,11089296,13605,0,1713955605,13026.791078199989,102.62327840999933,53475.53641512 2024-04-24,10:46:47.000,115,11089241,13285,0,1713955606,13026.791078199989,102.63032753999869,53475.522440880006 2024-04-24,10:46:48.000,115,11089252,13045,0,1713955607,13026.804550819994,102.62327840999933,53475.54340224001 2024-04-24,10:46:49.000,115,11089272,13485,0,1713955608,13026.818023439999,102.60918015000061,53475.53641512 2024-04-24,10:46:50.000,115,11089265,13365,0,1713955609,13026.804550819994,102.60918015000061,53475.51545376001 2024-04-24,10:46:51.000,115,11089302,13645,0,1713955610,13026.83149605999,102.60918015000061,53475.51545376001 2024-04-24,10:46:52.000,115,11089315,13245,0,1713955611,13026.824759749994,102.63032753999869,53475.55737648 2024-04-24,10:46:53.000,115,11089294,13565,0,1713955612,13026.838232369999,102.63032753999869,53475.53641512 2024-04-24,10:46:54.000,115,11089284,13405,0,1713955613,13026.85170498999,102.63032753999869,53475.51545376001 2024-04-24,10:46:55.000,115,11089332,13525,0,1713955614,13026.85170498999,102.62327840999933,53475.55737648 2024-04-24,10:46:56.000,115,11089291,13325,0,1713955615,13026.865177609994,102.65147493000404,53475.58532496 2024-04-24,10:46:57.000,115,11089317,13485,0,1713955616,13026.85170498999,102.63737666999805,53475.57833784 2024-04-24,10:46:58.000,115,11089305,13125,0,1713955617,13026.844968679994,102.61622927999997,53475.53641512 2024-04-24,10:46:59.000,115,11089253,13605,0,1713955618,13026.85170498999,102.67262232000212,53475.529428 2024-04-24,10:47:00.000,115,11089302,13125,0,1713955619,13026.818023439999,102.64442580000468,53475.55737648 2024-04-24,10:47:01.000,115,11089287,13645,0,1713955620,13026.83149605999,102.67262232000212,53475.58532496 2024-04-24,10:47:02.000,115,11089340,13205,0,1713955621,13026.824759749994,102.6937697100002,53475.529428 2024-04-24,10:47:03.000,115,11089307,13525,0,1713955622,13026.824759749994,102.70786796999892,53475.522440880006 2024-04-24,10:47:04.000,115,11089309,13245,0,1713955623,13026.865177609994,102.67967145000148,53475.50846664 2024-04-24,10:47:05.000,115,11089323,12845,0,1713955624,13026.87191391999,102.6937697100002,53475.53641512 2024-04-24,10:47:06.000,115,11089329,13245,0,1713955625,13026.85170498999,102.68672058000084,53475.53641512 2024-04-24,10:47:07.000,115,11089336,13325,0,1713955626,13026.905595469994,102.70081883999956,53475.53641512 2024-04-24,10:47:08.000,115,11089305,13405,0,1713955627,13026.89885916,102.72196623000491,53475.571350720005 2024-04-24,10:47:09.000,115,11089296,13525,0,1713955628,13026.95274963999,102.72901536000427,53475.58532496 2024-04-24,10:47:10.000,115,11089337,13405,0,1713955629,13026.925804399994,102.71491709999827,53475.57833784 2024-04-24,10:47:11.000,115,11089294,13405,0,1713955630,13026.85170498999,102.72196623000491,53475.571350720005 2024-04-24,10:47:12.000,115,11089251,13125,0,1713955631,13026.93254070999,102.70081883999956,53475.62724768 2024-04-24,10:47:13.000,115,11089339,13285,0,1713955632,13026.93254070999,102.72196623000491,53475.57833784 2024-04-24,10:47:14.000,115,11089280,13245,0,1713955633,13026.91906809,102.70786796999892,53475.571350720005 2024-04-24,10:47:15.000,115,11089321,13245,0,1713955634,13026.89885916,102.70786796999892,53475.58532496 2024-04-24,10:47:16.000,115,11089296,13285,0,1713955635,13026.878650229999,102.70786796999892,53475.55737648 2024-04-24,10:47:17.000,115,11089263,13285,0,1713955636,13026.89885916,102.71491709999827,53475.57833784 2024-04-24,10:47:18.000,115,11089305,12925,0,1713955637,13026.91233177999,102.73606449000363,53475.64820904 2024-04-24,10:47:19.000,115,11089301,13365,0,1713955638,13026.925804399994,102.7572118800017,53475.571350720005 2024-04-24,10:47:20.000,115,11089323,13365,0,1713955639,13026.91233177999,102.73606449000363,53475.571350720005 2024-04-24,10:47:21.000,115,11089299,13405,0,1713955640,13026.93927702,102.74311362000299,53475.62724768 2024-04-24,10:47:22.000,115,11089282,13365,0,1713955641,13026.925804399994,102.72901536000427,53475.571350720005 2024-04-24,10:47:23.000,115,11089336,13085,0,1713955642,13026.93927702,102.71491709999827,53475.571350720005 2024-04-24,10:47:24.000,115,11089282,13765,0,1713955643,13026.95274963999,102.72196623000491,53475.571350720005 2024-04-24,10:47:25.000,115,11089293,13685,0,1713955644,13026.966222259995,102.73606449000363,53475.56436360001 2024-04-24,10:47:26.000,115,11089322,13285,0,1713955645,13026.966222259995,102.70786796999892,53475.57833784 2024-04-24,10:47:27.000,115,11089308,13325,0,1713955646,13026.93254070999,102.72196623000491,53475.5992992 2024-04-24,10:47:28.000,115,11089330,13245,0,1713955647,13026.93927702,102.71491709999827,53475.57833784 2024-04-24,10:47:29.000,115,11089308,13245,0,1713955648,13026.95274963999,102.71491709999827,53475.64820904 2024-04-24,10:47:30.000,115,11089287,13445,0,1713955649,13026.91906809,102.74311362000299,53475.64820904 2024-04-24,10:47:31.000,115,11089296,13725,0,1713955650,13026.93927702,102.71491709999827,53475.65519616 2024-04-24,10:47:32.000,115,11089304,13165,0,1713955651,13026.93254070999,102.74311362000299,53475.620260560005 2024-04-24,10:47:33.000,115,11089301,13045,0,1713955652,13026.99316749999,102.70081883999956,53475.64122192001 2024-04-24,10:47:34.000,115,11089319,13605,0,1713955653,13026.95274963999,102.74311362000299,53475.60628632 2024-04-24,10:47:35.000,115,11089294,13845,0,1713955654,13027.006640119995,102.72196623000491,53475.58532496 2024-04-24,10:47:36.000,115,11089321,13405,0,1713955655,13026.99316749999,102.77131014000042,53475.62724768 2024-04-24,10:47:37.000,115,11089301,13365,0,1713955656,13026.97295856999,102.7572118800017,53475.63423480001 2024-04-24,10:47:38.000,115,11089320,13325,0,1713955657,13026.986431189995,102.77131014000042,53475.65519616 2024-04-24,10:47:39.000,115,11089282,13565,0,1713955658,13026.99316749999,102.77835926999978,53475.62724768 2024-04-24,10:47:40.000,115,11089331,13605,0,1713955659,13026.986431189995,102.77131014000042,53475.58532496 2024-04-24,10:47:41.000,115,11089282,13445,0,1713955660,13027.01337642999,102.74311362000299,53475.5992992 2024-04-24,10:47:42.000,115,11089284,13285,0,1713955661,13027.01337642999,102.77835926999978,53475.571350720005 2024-04-24,10:47:43.000,115,11089365,13645,0,1713955662,13027.01337642999,102.77131014000042,53475.56436360001 2024-04-24,10:47:44.000,115,11089302,13485,0,1713955663,13026.986431189995,102.74311362000299,53475.571350720005 2024-04-24,10:47:45.000,115,11089300,13565,0,1713955664,13026.986431189995,102.7572118800017,53475.60628632 2024-04-24,10:47:46.000,115,11089318,13045,0,1713955665,13026.986431189995,102.76426101000106,53475.62724768 2024-04-24,10:47:47.000,115,11089306,13165,0,1713955666,13026.97969488,102.73606449000363,53475.64122192001 2024-04-24,10:47:48.000,115,11089300,13285,0,1713955667,13027.01337642999,102.73606449000363,53475.65519616 2024-04-24,10:47:49.000,115,11089304,13325,0,1713955668,13026.966222259995,102.76426101000106,53475.62724768 2024-04-24,10:47:50.000,115,11089339,13405,0,1713955669,13026.95274963999,102.7572118800017,53475.63423480001 2024-04-24,10:47:51.000,115,11089322,13445,0,1713955670,13026.966222259995,102.77131014000042,53475.62724768 2024-04-24,10:47:52.000,115,11089286,13205,0,1713955671,13027.006640119995,102.72901536000427,53475.62724768 2024-04-24,10:47:53.000,115,11089323,13365,0,1713955672,13027.006640119995,102.75016275000235,53475.64820904 2024-04-24,10:47:54.000,115,11089325,13565,0,1713955673,13026.97295856999,102.72901536000427,53475.62724768 2024-04-24,10:47:55.000,115,11089311,13605,0,1713955674,13026.986431189995,102.72901536000427,53475.5992992 2024-04-24,10:47:56.000,115,11089303,13285,0,1713955675,13027.01337642999,102.72196623000491,53475.63423480001 2024-04-24,10:47:57.000,115,11089324,13205,0,1713955676,13027.026849049995,102.73606449000363,53475.56436360001 2024-04-24,10:47:58.000,115,11089296,13325,0,1713955677,13027.026849049995,102.72901536000427,53475.620260560005 2024-04-24,10:47:59.000,115,11089314,13445,0,1713955678,13027.03358535999,102.7572118800017,53475.67615752 2024-04-24,10:48:00.000,115,11089320,13245,0,1713955679,13027.02011274,102.72901536000427,53475.68314464001 2024-04-24,10:48:01.000,115,11089312,13525,0,1713955680,13027.07400321999,102.74311362000299,53475.64122192001 2024-04-24,10:48:02.000,115,11089265,13405,0,1713955681,13027.087475839995,102.76426101000106,53475.669170400004 2024-04-24,10:48:03.000,115,11089305,13565,0,1713955682,13027.09421214999,102.7572118800017,53475.71109312001 2024-04-24,10:48:04.000,115,11089321,13525,0,1713955683,13027.07400321999,102.72196623000491,53475.67615752 2024-04-24,10:48:05.000,115,11089306,13645,0,1713955684,13027.087475839995,102.74311362000299,53475.69711888 2024-04-24,10:48:06.000,115,11089309,13605,0,1713955685,13027.067266909995,102.67967145000148,53475.68314464001 2024-04-24,10:48:07.000,115,11089290,13445,0,1713955686,13027.08073953,102.72196623000491,53475.71808024 2024-04-24,10:48:08.000,115,11089319,13565,0,1713955687,13027.05379428999,102.70081883999956,53475.67615752 2024-04-24,10:48:09.000,115,11089333,12925,0,1713955688,13027.01337642999,102.70786796999892,53475.68314464001 2024-04-24,10:48:10.000,115,11089322,13245,0,1713955689,13027.0605306,102.67967145000148,53475.72506736 2024-04-24,10:48:11.000,115,11089315,13565,0,1713955690,13027.08073953,102.67967145000148,53475.71109312001 2024-04-24,10:48:12.000,115,11089308,13085,0,1713955691,13027.07400321999,102.68672058000084,53475.669170400004 2024-04-24,10:48:13.000,115,11089322,13325,0,1713955692,13027.09421214999,102.6937697100002,53475.69711888 2024-04-24,10:48:14.000,115,11089284,13365,0,1713955693,13027.11442107999,102.70081883999956,53475.73205448001 2024-04-24,10:48:15.000,115,11089326,13445,0,1713955694,13027.107684769995,102.70081883999956,53475.71808024 2024-04-24,10:48:16.000,115,11089328,13445,0,1713955695,13027.08073953,102.71491709999827,53475.68314464001 2024-04-24,10:48:17.000,115,11089288,13685,0,1713955696,13027.15483893999,102.67967145000148,53475.71808024 2024-04-24,10:48:18.000,115,11089314,13285,0,1713955697,13027.067266909995,102.6585240600034,53475.704106 2024-04-24,10:48:19.000,115,11089312,13485,0,1713955698,13027.067266909995,102.64442580000468,53475.71808024 2024-04-24,10:48:20.000,115,11089325,13445,0,1713955699,13027.087475839995,102.6585240600034,53475.690131760006 2024-04-24,10:48:21.000,115,11089295,13485,0,1713955700,13027.05379428999,102.64442580000468,53475.64122192001 2024-04-24,10:48:22.000,115,11089335,13405,0,1713955701,13027.0605306,102.64442580000468,53475.65519616 2024-04-24,10:48:23.000,115,11089325,13445,0,1713955702,13027.0605306,102.61622927999997,53475.63423480001 2024-04-24,10:48:24.000,115,11089367,12925,0,1713955703,13027.08073953,102.60918015000061,53475.65519616 2024-04-24,10:48:25.000,115,11089318,13285,0,1713955704,13027.0605306,102.60918015000061,53475.64122192001 2024-04-24,10:48:26.000,115,11089310,13285,0,1713955705,13027.08073953,102.58803276000253,53475.65519616 2024-04-24,10:48:27.000,115,11089318,13405,0,1713955706,13027.11442107999,102.58803276000253,53475.669170400004 2024-04-24,10:48:28.000,115,11089283,13325,0,1713955707,13027.08073953,102.58098363000317,53475.669170400004 2024-04-24,10:48:29.000,115,11089311,13485,0,1713955708,13027.08073953,102.55983623999782,53475.69711888 2024-04-24,10:48:30.000,115,11089339,13405,0,1713955709,13027.0605306,102.56688537000446,53475.704106 2024-04-24,10:48:31.000,115,11089285,13165,0,1713955710,13027.05379428999,102.56688537000446,53475.66218328001 2024-04-24,10:48:32.000,115,11089316,13365,0,1713955711,13027.05379428999,102.56688537000446,53475.66218328001 2024-04-24,10:48:33.000,115,11089313,13085,0,1713955712,13027.047057979995,102.55983623999782,53475.65519616 2024-04-24,10:48:34.000,115,11089301,13925,0,1713955713,13027.026849049995,102.57393450000382,53475.64122192001 2024-04-24,10:48:35.000,115,11089283,13485,0,1713955714,13027.0605306,102.5457379799991,53475.58532496 2024-04-24,10:48:36.000,115,11089294,13525,0,1713955715,13027.03358535999,102.52459059000103,53475.620260560005 2024-04-24,10:48:37.000,115,11089310,13285,0,1713955716,13027.02011274,102.57393450000382,53475.57833784 2024-04-24,10:48:38.000,115,11089279,13365,0,1713955717,13027.04032167,102.56688537000446,53475.58532496 2024-04-24,10:48:39.000,115,11089308,13245,0,1713955718,13027.026849049995,102.55278710999846,53475.56436360001 2024-04-24,10:48:40.000,115,11089251,13405,0,1713955719,13027.02011274,102.55278710999846,53475.5992992 2024-04-24,10:48:41.000,115,11089337,13005,0,1713955720,13027.026849049995,102.53163972000038,53475.62724768 2024-04-24,10:48:42.000,115,11089309,13645,0,1713955721,13027.006640119995,102.50344320000295,53475.54340224001 2024-04-24,10:48:43.000,115,11089334,13045,0,1713955722,13026.966222259995,102.51754146000167,53475.61327344001 2024-04-24,10:48:44.000,115,11089274,13445,0,1713955723,13026.99316749999,102.51754146000167,53475.5992992 2024-04-24,10:48:45.000,115,11089293,13245,0,1713955724,13026.97295856999,102.53163972000038,53475.57833784 2024-04-24,10:48:46.000,115,11089261,13365,0,1713955725,13026.925804399994,102.53163972000038,53475.620260560005 2024-04-24,10:48:47.000,115,11089260,13285,0,1713955726,13026.91906809,102.51754146000167,53475.57833784 2024-04-24,10:48:48.000,115,11089262,13245,0,1713955727,13026.95274963999,102.53163972000038,53475.620260560005 2024-04-24,10:48:49.000,115,11089317,13325,0,1713955728,13026.93927702,102.51049233000231,53475.55737648 2024-04-24,10:48:50.000,115,11089302,13165,0,1713955729,13026.95274963999,102.53868884999974,53475.55038936 2024-04-24,10:48:51.000,115,11089287,13205,0,1713955730,13026.91233177999,102.55278710999846,53475.56436360001 2024-04-24,10:48:52.000,115,11089343,13205,0,1713955731,13026.905595469994,102.52459059000103,53475.55737648 2024-04-24,10:48:53.000,115,11089264,13125,0,1713955732,13026.93927702,102.5457379799991,53475.62724768 2024-04-24,10:48:54.000,115,11089324,13485,0,1713955733,13026.89212284999,102.52459059000103,53475.571350720005 2024-04-24,10:48:55.000,115,11089247,13405,0,1713955734,13026.905595469994,102.53163972000038,53475.61327344001 2024-04-24,10:48:56.000,115,11089272,13045,0,1713955735,13026.91233177999,102.51049233000231,53475.57833784 2024-04-24,10:48:57.000,115,11089283,13245,0,1713955736,13026.925804399994,102.52459059000103,53475.57833784 2024-04-24,10:48:58.000,115,11089324,13285,0,1713955737,13026.91233177999,102.53868884999974,53475.55038936 2024-04-24,10:48:59.000,115,11089264,13205,0,1713955738,13026.93254070999,102.5457379799991,53475.60628632 2024-04-24,10:49:00.000,115,11089245,13485,0,1713955739,13026.93927702,102.55278710999846,53475.55737648 2024-04-24,10:49:01.000,115,11089311,13365,0,1713955740,13026.95948595,102.53163972000038,53475.571350720005 2024-04-24,10:49:02.000,115,11089278,13365,0,1713955741,13026.91906809,102.5457379799991,53475.57833784 2024-04-24,10:49:03.000,115,11089280,13085,0,1713955742,13026.925804399994,102.55278710999846,53475.57833784 2024-04-24,10:49:04.000,115,11089281,13125,0,1713955743,13026.93254070999,102.53163972000038,53475.60628632 2024-04-24,10:49:05.000,115,11089250,13925,0,1713955744,13026.89212284999,102.52459059000103,53475.61327344001 2024-04-24,10:49:06.000,115,11089270,12605,0,1713955745,13026.905595469994,102.52459059000103,53475.58532496 2024-04-24,10:49:07.000,115,11089313,13605,0,1713955746,13026.885386539994,102.51754146000167,53475.58532496 2024-04-24,10:49:08.000,115,11089282,13285,0,1713955747,13026.93254070999,102.53868884999974,53475.5992992 2024-04-24,10:49:09.000,115,11089229,13365,0,1713955748,13026.97295856999,102.52459059000103,53475.63423480001 2024-04-24,10:49:10.000,115,11089289,13205,0,1713955749,13026.91906809,102.52459059000103,53475.59231208001 2024-04-24,10:49:11.000,115,11089280,13525,0,1713955750,13026.95948595,102.53163972000038,53475.60628632 2024-04-24,10:49:12.000,115,11089290,13245,0,1713955751,13026.925804399994,102.53163972000038,53475.5992992 2024-04-24,10:49:13.000,115,11089295,13845,0,1713955752,13026.89885916,102.53868884999974,53475.61327344001 2024-04-24,10:49:14.000,115,11089246,13405,0,1713955753,13026.91906809,102.51049233000231,53475.59231208001 2024-04-24,10:49:15.000,115,11089252,13285,0,1713955754,13026.946013329994,102.51049233000231,53475.620260560005 2024-04-24,10:49:16.000,115,11089236,13325,0,1713955755,13026.89885916,102.49639407000359,53475.59231208001 2024-04-24,10:49:17.000,115,11089304,13445,0,1713955756,13026.93254070999,102.53163972000038,53475.5992992 2024-04-24,10:49:18.000,115,11089290,13125,0,1713955757,13026.865177609994,102.53868884999974,53475.57833784 2024-04-24,10:49:19.000,115,11089255,13045,0,1713955758,13026.93254070999,102.56688537000446,53475.59231208001 2024-04-24,10:49:20.000,115,11089246,13405,0,1713955759,13026.878650229999,102.53868884999974,53475.5992992 2024-04-24,10:49:21.000,115,11089300,13205,0,1713955760,13026.91906809,102.51754146000167,53475.56436360001 2024-04-24,10:49:22.000,115,11089278,13165,0,1713955761,13026.885386539994,102.5457379799991,53475.57833784 2024-04-24,10:49:23.000,115,11089270,13245,0,1713955762,13026.91233177999,102.51754146000167,53475.59231208001 2024-04-24,10:49:24.000,115,11089301,13245,0,1713955763,13026.89212284999,102.53163972000038,53475.55737648 2024-04-24,10:49:25.000,115,11089262,13685,0,1713955764,13026.89885916,102.51754146000167,53475.620260560005 2024-04-24,10:49:26.000,115,11089248,13245,0,1713955765,13026.91906809,102.48229581000487,53475.57833784 2024-04-24,10:49:27.000,115,11089282,13325,0,1713955766,13026.93254070999,102.57393450000382,53475.64122192001 2024-04-24,10:49:28.000,115,11089280,13645,0,1713955767,13026.885386539994,102.50344320000295,53475.571350720005 2024-04-24,10:49:29.000,115,11089285,13525,0,1713955768,13026.87191391999,102.53163972000038,53475.571350720005 2024-04-24,10:49:30.000,115,11089257,13605,0,1713955769,13026.844968679994,102.51049233000231,53475.59231208001 2024-04-24,10:49:31.000,115,11089295,13045,0,1713955770,13026.844968679994,102.52459059000103,53475.53641512 2024-04-24,10:49:32.000,115,11089316,13485,0,1713955771,13026.83149605999,102.49639407000359,53475.522440880006 2024-04-24,10:49:33.000,115,11089282,12925,0,1713955772,13026.804550819994,102.48934494000423,53475.571350720005 2024-04-24,10:49:34.000,115,11089268,13085,0,1713955773,13026.824759749994,102.50344320000295,53475.55038936 2024-04-24,10:49:35.000,115,11089283,13245,0,1713955774,13026.818023439999,102.48934494000423,53475.54340224001 2024-04-24,10:49:36.000,115,11089278,13445,0,1713955775,13026.811287129989,102.51754146000167,53475.571350720005 2024-04-24,10:49:37.000,115,11089340,13605,0,1713955776,13026.784341889994,102.5457379799991,53475.53641512 2024-04-24,10:49:38.000,115,11089275,13325,0,1713955777,13026.818023439999,102.53868884999974,53475.51545376001 2024-04-24,10:49:39.000,115,11089311,13605,0,1713955778,13026.838232369999,102.49639407000359,53475.571350720005 2024-04-24,10:49:40.000,115,11089262,13365,0,1713955779,13026.791078199989,102.53163972000038,53475.56436360001 2024-04-24,10:49:41.000,115,11089233,13605,0,1713955780,13026.791078199989,102.51049233000231,53475.50846664 2024-04-24,10:49:42.000,115,11089296,13445,0,1713955781,13026.784341889994,102.53163972000038,53475.55737648 2024-04-24,10:49:43.000,115,11089243,13525,0,1713955782,13026.770869269989,102.53163972000038,53475.55038936 2024-04-24,10:49:44.000,115,11089288,13005,0,1713955783,13026.770869269989,102.49639407000359,53475.571350720005 2024-04-24,10:49:45.000,115,11089325,13405,0,1713955784,13026.770869269989,102.52459059000103,53475.55737648 2024-04-24,10:49:46.000,115,11089276,13245,0,1713955785,13026.676560929998,102.55278710999846,53475.49449240001 2024-04-24,10:49:47.000,115,11089306,13165,0,1713955786,13026.703506169993,102.5457379799991,53475.51545376001 2024-04-24,10:49:48.000,115,11089289,13765,0,1713955787,13026.750660339989,102.55983623999782,53475.4595568 2024-04-24,10:49:49.000,115,11089287,13205,0,1713955788,13026.676560929998,102.57393450000382,53475.501479520004 2024-04-24,10:49:50.000,115,11089256,13325,0,1713955789,13026.690033549989,102.5457379799991,53475.49449240001 2024-04-24,10:49:51.000,115,11089258,13445,0,1713955790,13026.696769859998,102.57393450000382,53475.47353104001 2024-04-24,10:49:52.000,115,11089306,13405,0,1713955791,13026.730451409989,102.5950818900019,53475.49449240001 2024-04-24,10:49:53.000,115,11089296,13285,0,1713955792,13026.723715099994,102.57393450000382,53475.4595568 2024-04-24,10:49:54.000,115,11089291,13565,0,1713955793,13026.730451409989,102.58098363000317,53475.46654392001 2024-04-24,10:49:55.000,115,11089290,13565,0,1713955794,13026.696769859998,102.5950818900019,53475.501479520004 2024-04-24,10:49:56.000,115,11089267,13325,0,1713955795,13026.690033549989,102.60918015000061,53475.47353104001 2024-04-24,10:49:57.000,115,11089290,13325,0,1713955796,13026.683297239993,102.5950818900019,53475.46654392001 2024-04-24,10:49:58.000,115,11089280,13485,0,1713955797,13026.683297239993,102.5950818900019,53475.48051816 2024-04-24,10:49:59.000,115,11089311,13045,0,1713955798,13026.690033549989,102.63032753999869,53475.46654392001 2024-04-24,10:50:00.000,115,11089257,13085,0,1713955799,13026.683297239993,102.64442580000468,53475.51545376001 2024-04-24,10:50:01.000,115,11089273,13605,0,1713955800,13026.690033549989,102.65147493000404,53475.43160832 2024-04-24,10:50:02.000,115,11089293,13285,0,1713955801,13026.683297239993,102.64442580000468,53475.48750528 2024-04-24,10:50:03.000,115,11089296,13085,0,1713955802,13026.716978789998,102.64442580000468,53475.55038936 2024-04-24,10:50:04.000,115,11089281,13205,0,1713955803,13026.649615689988,102.67262232000212,53475.529428 2024-04-24,10:50:05.000,115,11089255,13085,0,1713955804,13026.642879379993,102.66557319000276,53475.46654392001 2024-04-24,10:50:06.000,115,11089316,13245,0,1713955805,13026.663088309993,102.67967145000148,53475.47353104001 2024-04-24,10:50:07.000,115,11089309,13205,0,1713955806,13026.649615689988,102.67967145000148,53475.46654392001 2024-04-24,10:50:08.000,115,11089281,13485,0,1713955807,13026.676560929998,102.6937697100002,53475.43859544 2024-04-24,10:50:09.000,115,11089307,13165,0,1713955808,13026.669824619989,102.67967145000148,53475.4595568 2024-04-24,10:50:10.000,115,11089321,13165,0,1713955809,13026.649615689988,102.70786796999892,53475.403659840005 2024-04-24,10:50:11.000,115,11089290,13205,0,1713955810,13026.649615689988,102.70081883999956,53475.41763408 2024-04-24,10:50:12.000,115,11089327,13285,0,1713955811,13026.615934139998,102.71491709999827,53475.41064696 2024-04-24,10:50:13.000,115,11089284,13165,0,1713955812,13026.629406759988,102.68672058000084,53475.43859544 2024-04-24,10:50:14.000,115,11089322,13285,0,1713955813,13026.636143069998,102.74311362000299,53475.43859544 2024-04-24,10:50:15.000,115,11089340,12965,0,1713955814,13026.663088309993,102.72901536000427,53475.44558256001 2024-04-24,10:50:16.000,115,11089269,13405,0,1713955815,13026.649615689988,102.72196623000491,53475.43859544 2024-04-24,10:50:17.000,115,11089282,13165,0,1713955816,13026.676560929998,102.73606449000363,53475.4595568 2024-04-24,10:50:18.000,115,11089273,12925,0,1713955817,13026.663088309993,102.72196623000491,53475.43160832 2024-04-24,10:50:19.000,115,11089254,13445,0,1713955818,13026.656351999998,102.76426101000106,53475.41763408 2024-04-24,10:50:20.000,115,11089304,13245,0,1713955819,13026.629406759988,102.78540839999914,53475.42462120001 2024-04-24,10:50:21.000,115,11089270,13125,0,1713955820,13026.663088309993,102.77131014000042,53475.41763408 2024-04-24,10:50:22.000,115,11089314,13165,0,1713955821,13026.703506169993,102.76426101000106,53475.44558256001 2024-04-24,10:50:23.000,115,11089264,13205,0,1713955822,13026.710242479989,102.76426101000106,53475.41064696 2024-04-24,10:50:24.000,115,11089293,13365,0,1713955823,13026.703506169993,102.78540839999914,53475.403659840005 2024-04-24,10:50:25.000,115,11089263,13285,0,1713955824,13026.710242479989,102.7924575299985,53475.452569680005 2024-04-24,10:50:26.000,115,11089278,13405,0,1713955825,13026.703506169993,102.82065405000321,53475.43859544 2024-04-24,10:50:27.000,115,11089281,13245,0,1713955826,13026.683297239993,102.82065405000321,53475.44558256001 2024-04-24,10:50:28.000,115,11089298,13365,0,1713955827,13026.723715099994,102.79950665999786,53475.41763408 2024-04-24,10:50:29.000,115,11089254,13605,0,1713955828,13026.683297239993,102.7924575299985,53475.42462120001 2024-04-24,10:50:30.000,115,11089321,12885,0,1713955829,13026.683297239993,102.85589970000001,53475.36872424 2024-04-24,10:50:31.000,115,11089292,12885,0,1713955830,13026.676560929998,102.81360492000385,53475.39667272001 2024-04-24,10:50:32.000,115,11089349,13365,0,1713955831,13026.723715099994,102.83475231000193,53475.403659840005 2024-04-24,10:50:33.000,115,11089271,13525,0,1713955832,13026.716978789998,102.84885057000065,53475.3896856 2024-04-24,10:50:34.000,115,11089295,13445,0,1713955833,13026.696769859998,102.86294882999937,53475.39667272001 2024-04-24,10:50:35.000,115,11089323,13365,0,1713955834,13026.683297239993,102.86294882999937,53475.39667272001 2024-04-24,10:50:36.000,115,11089287,13165,0,1713955835,13026.723715099994,102.87704708999809,53475.41763408 2024-04-24,10:50:37.000,115,11089324,13325,0,1713955836,13026.730451409989,102.86294882999937,53475.4595568 2024-04-24,10:50:38.000,115,11089289,13165,0,1713955837,13026.723715099994,102.85589970000001,53475.41763408 2024-04-24,10:50:39.000,115,11089297,13285,0,1713955838,13026.716978789998,102.84885057000065,53475.3896856 2024-04-24,10:50:40.000,115,11089254,13325,0,1713955839,13026.730451409989,102.85589970000001,53475.43859544 2024-04-24,10:50:41.000,115,11089300,13325,0,1713955840,13026.791078199989,102.86999795999873,53475.4595568 2024-04-24,10:50:42.000,115,11089278,13165,0,1713955841,13026.784341889994,102.9052436100028,53475.42462120001 2024-04-24,10:50:43.000,115,11089236,13405,0,1713955842,13026.797814509999,102.88409622000472,53475.43160832 2024-04-24,10:50:44.000,115,11089292,13805,0,1713955843,13026.770869269989,102.89819448000344,53475.41763408 2024-04-24,10:50:45.000,115,11089297,13085,0,1713955844,13026.797814509999,102.9052436100028,53475.43160832 2024-04-24,10:50:46.000,115,11089296,13485,0,1713955845,13026.804550819994,102.9052436100028,53475.47353104001 2024-04-24,10:50:47.000,115,11089266,13165,0,1713955846,13026.804550819994,102.9052436100028,53475.403659840005 2024-04-24,10:50:48.000,115,11089282,13165,0,1713955847,13026.777605579999,102.89819448000344,53475.42462120001 2024-04-24,10:50:49.000,115,11089280,13005,0,1713955848,13026.804550819994,102.89114535000408,53475.4595568 2024-04-24,10:50:50.000,115,11089291,13485,0,1713955849,13026.804550819994,102.89819448000344,53475.4595568 2024-04-24,10:50:51.000,115,11089280,13405,0,1713955850,13026.777605579999,102.86999795999873,53475.46654392001 2024-04-24,10:50:52.000,115,11089253,13285,0,1713955851,13026.797814509999,102.88409622000472,53475.452569680005 2024-04-24,10:50:53.000,115,11089291,13245,0,1713955852,13026.83149605999,102.9052436100028,53475.47353104001 2024-04-24,10:50:54.000,115,11089295,13405,0,1713955853,13026.811287129989,102.91229274000216,53475.50846664 2024-04-24,10:50:55.000,115,11089273,13125,0,1713955854,13026.838232369999,102.9052436100028,53475.44558256001 2024-04-24,10:50:56.000,115,11089271,13445,0,1713955855,13026.83149605999,102.91229274000216,53475.44558256001 2024-04-24,10:50:57.000,115,11089286,13445,0,1713955856,13026.838232369999,102.88409622000472,53475.4595568 2024-04-24,10:50:58.000,115,11089292,13365,0,1713955857,13026.844968679994,102.9052436100028,53475.452569680005 2024-04-24,10:50:59.000,115,11089260,12925,0,1713955858,13026.865177609994,102.91229274000216,53475.48051816 2024-04-24,10:51:00.000,115,11089288,13285,0,1713955859,13026.858441299999,102.92639100000088,53475.41064696 2024-04-24,10:51:01.000,115,11089301,13645,0,1713955860,13026.85170498999,102.91934187000152,53475.4595568 2024-04-24,10:51:02.000,115,11089284,13325,0,1713955861,13026.89885916,102.9052436100028,53475.44558256001 2024-04-24,10:51:03.000,115,11089291,13205,0,1713955862,13026.858441299999,102.91229274000216,53475.48051816 2024-04-24,10:51:04.000,115,11089262,13205,0,1713955863,13026.885386539994,102.91934187000152,53475.48750528 2024-04-24,10:51:05.000,115,11089278,13485,0,1713955864,13026.91906809,102.89819448000344,53475.452569680005 2024-04-24,10:51:06.000,115,11089259,12965,0,1713955865,13026.878650229999,102.89114535000408,53475.50846664 2024-04-24,10:51:07.000,115,11089292,13445,0,1713955866,13026.91906809,102.86999795999873,53475.51545376001 2024-04-24,10:51:08.000,115,11089265,13485,0,1713955867,13026.89885916,102.89819448000344,53475.48750528 2024-04-24,10:51:09.000,115,11089299,13285,0,1713955868,13026.89212284999,102.93344013000024,53475.452569680005 2024-04-24,10:51:10.000,115,11089293,13205,0,1713955869,13026.91906809,102.91934187000152,53475.50846664 2024-04-24,10:51:11.000,115,11089276,13165,0,1713955870,13026.93254070999,102.94753838999895,53475.49449240001 2024-04-24,10:51:12.000,115,11089278,13245,0,1713955871,13026.93927702,102.9404892599996,53475.50846664 2024-04-24,10:51:13.000,115,11089288,13365,0,1713955872,13026.905595469994,102.93344013000024,53475.529428 2024-04-24,10:51:14.000,115,11089312,12925,0,1713955873,13026.89885916,102.93344013000024,53475.529428 2024-04-24,10:51:15.000,115,11089298,13525,0,1713955874,13026.89885916,102.93344013000024,53475.49449240001 2024-04-24,10:51:16.000,115,11089287,13205,0,1713955875,13026.91906809,102.91934187000152,53475.49449240001 2024-04-24,10:51:17.000,115,11089286,13485,0,1713955876,13026.844968679994,102.9404892599996,53475.50846664 2024-04-24,10:51:18.000,115,11089324,13085,0,1713955877,13026.89885916,102.93344013000024,53475.501479520004 2024-04-24,10:51:19.000,115,11089286,13085,0,1713955878,13026.844968679994,102.9404892599996,53475.51545376001 2024-04-24,10:51:20.000,115,11089298,13165,0,1713955879,13026.85170498999,102.9052436100028,53475.50846664 2024-04-24,10:51:21.000,115,11089302,12965,0,1713955880,13026.838232369999,102.92639100000088,53475.50846664 2024-04-24,10:51:22.000,115,11089276,13325,0,1713955881,13026.858441299999,102.92639100000088,53475.49449240001 2024-04-24,10:51:23.000,115,11089251,13325,0,1713955882,13026.885386539994,102.93344013000024,53475.48750528 2024-04-24,10:51:24.000,115,11089289,13525,0,1713955883,13026.858441299999,102.91934187000152,53475.48750528 2024-04-24,10:51:25.000,115,11089280,13285,0,1713955884,13026.85170498999,102.92639100000088,53475.50846664 2024-04-24,10:51:26.000,115,11089284,13125,0,1713955885,13026.83149605999,102.91229274000216,53475.43859544 2024-04-24,10:51:27.000,115,11089255,13845,0,1713955886,13026.844968679994,102.93344013000024,53475.43859544 2024-04-24,10:51:28.000,115,11089324,13125,0,1713955887,13026.811287129989,102.91934187000152,53475.48051816 2024-04-24,10:51:29.000,115,11089292,13365,0,1713955888,13026.878650229999,102.91229274000216,53475.47353104001 2024-04-24,10:51:30.000,115,11089260,13325,0,1713955889,13026.85170498999,102.93344013000024,53475.49449240001 2024-04-24,10:51:31.000,115,11089278,13405,0,1713955890,13026.85170498999,102.93344013000024,53475.48750528 2024-04-24,10:51:32.000,115,11089288,13205,0,1713955891,13026.838232369999,102.9404892599996,53475.51545376001 2024-04-24,10:51:33.000,115,11089283,13365,0,1713955892,13026.865177609994,102.93344013000024,53475.522440880006 2024-04-24,10:51:34.000,115,11089306,13005,0,1713955893,13026.865177609994,102.95458751999831,53475.501479520004 2024-04-24,10:51:35.000,115,11089311,13165,0,1713955894,13026.838232369999,102.87704708999809,53475.54340224001 2024-04-24,10:51:36.000,115,11089299,13205,0,1713955895,13026.85170498999,102.89819448000344,53475.529428 2024-04-24,10:51:37.000,115,11089285,13405,0,1713955896,13026.865177609994,102.91229274000216,53475.522440880006 2024-04-24,10:51:38.000,115,11089293,13245,0,1713955897,13026.844968679994,102.91934187000152,53475.54340224001 2024-04-24,10:51:39.000,115,11089277,13405,0,1713955898,13026.858441299999,102.91229274000216,53475.501479520004 2024-04-24,10:51:40.000,115,11089241,13405,0,1713955899,13026.818023439999,102.91229274000216,53475.47353104001 2024-04-24,10:51:41.000,115,11089326,13245,0,1713955900,13026.811287129989,102.91229274000216,53475.48750528 2024-04-24,10:51:42.000,115,11089348,13525,0,1713955901,13026.770869269989,102.92639100000088,53475.47353104001 2024-04-24,10:51:43.000,115,11089275,13525,0,1713955902,13026.750660339989,102.9052436100028,53475.48750528 2024-04-24,10:51:44.000,115,11089296,13765,0,1713955903,13026.757396649999,102.87704708999809,53475.501479520004 2024-04-24,10:51:45.000,115,11089280,13765,0,1713955904,13026.743924029994,102.88409622000472,53475.529428 2024-04-24,10:51:46.000,115,11089311,13685,0,1713955905,13026.764132959994,102.87704708999809,53475.501479520004 2024-04-24,10:51:47.000,115,11089268,13045,0,1713955906,13026.777605579999,102.87704708999809,53475.529428 2024-04-24,10:51:48.000,115,11089289,13565,0,1713955907,13026.743924029994,102.89819448000344,53475.48750528 2024-04-24,10:51:49.000,115,11089289,13405,0,1713955908,13026.797814509999,102.86999795999873,53475.49449240001 2024-04-24,10:51:50.000,115,11089304,13365,0,1713955909,13026.723715099994,102.9052436100028,53475.529428 2024-04-24,10:51:51.000,115,11089278,13685,0,1713955910,13026.723715099994,102.87704708999809,53475.51545376001 2024-04-24,10:51:52.000,115,11089258,13445,0,1713955911,13026.743924029994,102.91229274000216,53475.53641512 2024-04-24,10:51:53.000,115,11089295,13645,0,1713955912,13026.750660339989,102.89819448000344,53475.522440880006 2024-04-24,10:51:54.000,115,11089252,13405,0,1713955913,13026.743924029994,102.88409622000472,53475.48750528 2024-04-24,10:51:55.000,115,11089245,13525,0,1713955914,13026.730451409989,102.87704708999809,53475.49449240001 2024-04-24,10:51:56.000,115,11089280,13365,0,1713955915,13026.737187719998,102.9052436100028,53475.529428 2024-04-24,10:51:57.000,115,11089269,13285,0,1713955916,13026.750660339989,102.87704708999809,53475.46654392001 2024-04-24,10:51:58.000,115,11089245,13285,0,1713955917,13026.730451409989,102.9052436100028,53475.48051816 2024-04-24,10:51:59.000,115,11089293,13245,0,1713955918,13026.716978789998,102.86999795999873,53475.54340224001 2024-04-24,10:52:00.000,115,11089306,13445,0,1713955919,13026.710242479989,102.86294882999937,53475.522440880006 2024-04-24,10:52:01.000,115,11089273,13245,0,1713955920,13026.676560929998,102.87704708999809,53475.4595568 2024-04-24,10:52:02.000,115,11089294,13445,0,1713955921,13026.716978789998,102.88409622000472,53475.51545376001 2024-04-24,10:52:03.000,115,11089279,13765,0,1713955922,13026.669824619989,102.9052436100028,53475.47353104001 2024-04-24,10:52:04.000,115,11089318,13645,0,1713955923,13026.649615689988,102.89114535000408,53475.48750528 2024-04-24,10:52:05.000,115,11089333,13245,0,1713955924,13026.649615689988,102.91229274000216,53475.4595568 2024-04-24,10:52:06.000,115,11089298,13325,0,1713955925,13026.676560929998,102.91934187000152,53475.501479520004 2024-04-24,10:52:07.000,115,11089285,13405,0,1713955926,13026.676560929998,102.91934187000152,53475.46654392001 2024-04-24,10:52:08.000,115,11089302,13325,0,1713955927,13026.642879379993,102.91934187000152,53475.48051816 2024-04-24,10:52:09.000,115,11089320,13085,0,1713955928,13026.696769859998,102.9052436100028,53475.55038936 2024-04-24,10:52:10.000,115,11089324,13685,0,1713955929,13026.629406759988,102.91229274000216,53475.48750528 2024-04-24,10:52:11.000,115,11089297,13245,0,1713955930,13026.622670449993,102.88409622000472,53475.43859544 2024-04-24,10:52:12.000,115,11089292,13205,0,1713955931,13026.588988899988,102.85589970000001,53475.4595568 2024-04-24,10:52:13.000,115,11089283,13325,0,1713955932,13026.588988899988,102.85589970000001,53475.46654392001 2024-04-24,10:52:14.000,115,11089257,13205,0,1713955933,13026.609197829988,102.84885057000065,53475.50846664 2024-04-24,10:52:15.000,115,11089350,13285,0,1713955934,13026.622670449993,102.87704708999809,53475.49449240001 2024-04-24,10:52:16.000,115,11089337,13725,0,1713955935,13026.602461519993,102.89114535000408,53475.48750528 2024-04-24,10:52:17.000,115,11089330,13365,0,1713955936,13026.568779970003,102.86294882999937,53475.48051816 2024-04-24,10:52:18.000,115,11089277,13765,0,1713955937,13026.588988899988,102.86999795999873,53475.44558256001 2024-04-24,10:52:19.000,115,11089320,13285,0,1713955938,13026.602461519993,102.86294882999937,53475.51545376001 2024-04-24,10:52:20.000,115,11089306,13605,0,1713955939,13026.602461519993,102.87704708999809,53475.4595568 2024-04-24,10:52:21.000,115,11089300,13325,0,1713955940,13026.582252589993,102.89114535000408,53475.4595568 2024-04-24,10:52:22.000,115,11089290,13405,0,1713955941,13026.609197829988,102.88409622000472,53475.43160832 2024-04-24,10:52:23.000,115,11089278,13405,0,1713955942,13026.568779970003,102.89114535000408,53475.43160832 2024-04-24,10:52:24.000,115,11089270,13685,0,1713955943,13026.568779970003,102.88409622000472,53475.47353104001 2024-04-24,10:52:25.000,115,11089313,13685,0,1713955944,13026.508153180002,102.86999795999873,53475.44558256001 2024-04-24,10:52:26.000,115,11089311,13925,0,1713955945,13026.481207939993,102.86999795999873,53475.452569680005 2024-04-24,10:52:27.000,115,11089298,13485,0,1713955946,13026.487944250002,102.86294882999937,53475.47353104001 2024-04-24,10:52:28.000,115,11089298,13285,0,1713955947,13026.514889489998,102.86294882999937,53475.48051816 2024-04-24,10:52:29.000,115,11089308,13085,0,1713955948,13026.487944250002,102.86294882999937,53475.47353104001 2024-04-24,10:52:30.000,115,11089311,13285,0,1713955949,13026.541834729993,102.85589970000001,53475.48750528 2024-04-24,10:52:31.000,115,11089326,13325,0,1713955950,13026.494680559998,102.9052436100028,53475.4595568 2024-04-24,10:52:32.000,115,11089289,13525,0,1713955951,13026.494680559998,102.89114535000408,53475.41763408 2024-04-24,10:52:33.000,115,11089296,12925,0,1713955952,13026.460999009993,102.86999795999873,53475.48750528 2024-04-24,10:52:34.000,115,11089320,13365,0,1713955953,13026.481207939993,102.87704708999809,53475.50846664 2024-04-24,10:52:35.000,115,11089337,13445,0,1713955954,13026.494680559998,102.89819448000344,53475.4595568 2024-04-24,10:52:36.000,115,11089313,13005,0,1713955955,13026.521625799993,102.88409622000472,53475.48051816 2024-04-24,10:52:37.000,115,11089312,13405,0,1713955956,13026.481207939993,102.89114535000408,53475.44558256001 2024-04-24,10:52:38.000,115,11089312,13685,0,1713955957,13026.440790079992,102.87704708999809,53475.3896856 2024-04-24,10:52:39.000,115,11089254,13005,0,1713955958,13026.481207939993,102.85589970000001,53475.43160832 2024-04-24,10:52:40.000,115,11089341,13365,0,1713955959,13026.494680559998,102.85589970000001,53475.43160832 2024-04-24,10:52:41.000,115,11089308,13365,0,1713955960,13026.447526390002,102.89819448000344,53475.42462120001 2024-04-24,10:52:42.000,115,11089277,13285,0,1713955961,13026.447526390002,102.89819448000344,53475.4595568 2024-04-24,10:52:43.000,115,11089292,13445,0,1713955962,13026.474471629997,102.89114535000408,53475.48051816 2024-04-24,10:52:44.000,115,11089314,13405,0,1713955963,13026.454262699997,102.88409622000472,53475.47353104001 2024-04-24,10:52:45.000,115,11089289,12925,0,1713955964,13026.434053769997,102.86294882999937,53475.4595568 2024-04-24,10:52:46.000,115,11089310,13325,0,1713955965,13026.420581149992,102.88409622000472,53475.452569680005 2024-04-24,10:52:47.000,115,11089333,13485,0,1713955966,13026.454262699997,102.86999795999873,53475.4595568 2024-04-24,10:52:48.000,115,11089284,13285,0,1713955967,13026.413844839997,102.84180144000129,53475.4595568 2024-04-24,10:52:49.000,115,11089306,13405,0,1713955968,13026.427317460002,102.82065405000321,53475.41763408 2024-04-24,10:52:50.000,115,11089311,13725,0,1713955969,13026.380163289992,102.85589970000001,53475.38269848 2024-04-24,10:52:51.000,115,11089301,13165,0,1713955970,13026.413844839997,102.85589970000001,53475.452569680005 2024-04-24,10:52:52.000,115,11089329,13485,0,1713955971,13026.373426979997,102.85589970000001,53475.3896856 2024-04-24,10:52:53.000,115,11089334,13325,0,1713955972,13026.393635909997,102.86294882999937,53475.41064696 2024-04-24,10:52:54.000,115,11089306,13765,0,1713955973,13026.386899600002,102.85589970000001,53475.38269848 2024-04-24,10:52:55.000,115,11089296,13165,0,1713955974,13026.373426979997,102.85589970000001,53475.354750000006 2024-04-24,10:52:56.000,115,11089321,13245,0,1713955975,13026.353218049997,102.84885057000065,53475.41763408 2024-04-24,10:52:57.000,115,11089270,13405,0,1713955976,13026.346481740002,102.85589970000001,53475.36872424 2024-04-24,10:52:58.000,115,11089331,13525,0,1713955977,13026.359954359992,102.86294882999937,53475.39667272001 2024-04-24,10:52:59.000,115,11089336,13365,0,1713955978,13026.353218049997,102.88409622000472,53475.36173712 2024-04-24,10:53:00.000,115,11089353,13365,0,1713955979,13026.285854950002,102.87704708999809,53475.34776288001 2024-04-24,10:53:01.000,115,11089340,13405,0,1713955980,13026.299327569992,102.83475231000193,53475.38269848 2024-04-24,10:53:02.000,115,11089337,13285,0,1713955981,13026.319536499992,102.86999795999873,53475.36872424 2024-04-24,10:53:03.000,115,11089319,13485,0,1713955982,13026.299327569992,102.86999795999873,53475.34077576 2024-04-24,10:53:04.000,115,11089339,13245,0,1713955983,13026.319536499992,102.84885057000065,53475.38269848 2024-04-24,10:53:05.000,115,11089303,13245,0,1713955984,13026.312800189997,102.82770318000257,53475.34776288001 2024-04-24,10:53:06.000,115,11089313,13445,0,1713955985,13026.306063880002,102.84180144000129,53475.3198144 2024-04-24,10:53:07.000,115,11089283,13245,0,1713955986,13026.353218049997,102.85589970000001,53475.41064696 2024-04-24,10:53:08.000,115,11089332,13365,0,1713955987,13026.279118639992,102.85589970000001,53475.36872424 2024-04-24,10:53:09.000,115,11089296,13565,0,1713955988,13026.312800189997,102.86999795999873,53475.30584016001 2024-04-24,10:53:10.000,115,11089295,13005,0,1713955989,13026.272382329997,102.88409622000472,53475.354750000006 2024-04-24,10:53:11.000,115,11089297,13365,0,1713955990,13026.258909709992,102.85589970000001,53475.27789168001 2024-04-24,10:53:12.000,115,11089271,13405,0,1713955991,13026.265646020001,102.89114535000408,53475.29186592 2024-04-24,10:53:13.000,115,11089326,13565,0,1713955992,13026.238700779992,102.88409622000472,53475.34077576 2024-04-24,10:53:14.000,115,11089318,13125,0,1713955993,13026.272382329997,102.89819448000344,53475.30584016001 2024-04-24,10:53:15.000,115,11089343,13285,0,1713955994,13026.279118639992,102.89114535000408,53475.30584016001 2024-04-24,10:53:16.000,115,11089316,13245,0,1713955995,13026.292591259997,102.89819448000344,53475.36872424 2024-04-24,10:53:17.000,115,11089319,13205,0,1713955996,13026.306063880002,102.89114535000408,53475.41064696 2024-04-24,10:53:18.000,115,11089307,13045,0,1713955997,13026.299327569992,102.92639100000088,53475.29186592 2024-04-24,10:53:19.000,115,11089346,13405,0,1713955998,13026.285854950002,102.92639100000088,53475.32680152001 2024-04-24,10:53:20.000,115,11089306,13125,0,1713955999,13026.272382329997,102.96163664999767,53475.32680152001 2024-04-24,10:53:21.000,115,11089281,13445,0,1713956000,13026.292591259997,102.92639100000088,53475.32680152001 2024-04-24,10:53:22.000,115,11089344,13405,0,1713956001,13026.265646020001,102.91934187000152,53475.284878800005 2024-04-24,10:53:23.000,115,11089334,13125,0,1713956002,13026.299327569992,102.94753838999895,53475.3198144 2024-04-24,10:53:24.000,115,11089324,13645,0,1713956003,13026.279118639992,102.93344013000024,53475.30584016001 2024-04-24,10:53:25.000,115,11089344,13245,0,1713956004,13026.292591259997,102.95458751999831,53475.32680152001 2024-04-24,10:53:26.000,115,11089297,13525,0,1713956005,13026.326272810002,102.98278404000303,53475.30584016001 2024-04-24,10:53:27.000,115,11089291,13525,0,1713956006,13026.326272810002,102.97573491000367,53475.333788640004 2024-04-24,10:53:28.000,115,11089287,13165,0,1713956007,13026.279118639992,102.95458751999831,53475.27789168001 2024-04-24,10:53:29.000,115,11089356,13325,0,1713956008,13026.292591259997,102.99688230000174,53475.29186592 2024-04-24,10:53:30.000,115,11089297,13245,0,1713956009,13026.299327569992,103.01098056000046,53475.3198144 2024-04-24,10:53:31.000,115,11089293,13325,0,1713956010,13026.292591259997,103.01098056000046,53475.32680152001 2024-04-24,10:53:32.000,115,11089273,13205,0,1713956011,13026.326272810002,103.02507881999918,53475.30584016001 2024-04-24,10:53:33.000,115,11089342,13525,0,1713956012,13026.312800189997,103.03212794999854,53475.26391744 2024-04-24,10:53:34.000,115,11089298,13285,0,1713956013,13026.339745429992,103.02507881999918,53475.29885304001 2024-04-24,10:53:35.000,115,11089319,13205,0,1713956014,13026.319536499992,103.05327534000389,53475.27090456 2024-04-24,10:53:36.000,115,11089331,13285,0,1713956015,13026.339745429992,103.01802968999982,53475.354750000006 2024-04-24,10:53:37.000,115,11089316,12965,0,1713956016,13026.346481740002,103.08147186000133,53475.31282728 2024-04-24,10:53:38.000,115,11089275,13485,0,1713956017,13026.326272810002,103.07442273000197,53475.333788640004 2024-04-24,10:53:39.000,115,11089273,13565,0,1713956018,13026.312800189997,103.09557012000005,53475.24295608 2024-04-24,10:53:40.000,115,11089299,13405,0,1713956019,13026.306063880002,103.05327534000389,53475.27789168001 2024-04-24,10:53:41.000,115,11089285,13405,0,1713956020,13026.353218049997,103.1026192499994,53475.30584016001 2024-04-24,10:53:42.000,115,11089303,13565,0,1713956021,13026.346481740002,103.12376664000476,53475.31282728 2024-04-24,10:53:43.000,115,11089289,13445,0,1713956022,13026.353218049997,103.08147186000133,53475.29186592 2024-04-24,10:53:44.000,115,11089292,13245,0,1713956023,13026.359954359992,103.11671750999813,53475.26391744 2024-04-24,10:53:45.000,115,11089297,13805,0,1713956024,13026.359954359992,103.12376664000476,53475.284878800005 2024-04-24,10:53:46.000,115,11089295,13165,0,1713956025,13026.366690670002,103.08852099000069,53475.29186592 2024-04-24,10:53:47.000,115,11089289,13405,0,1713956026,13026.366690670002,103.13786490000348,53475.354750000006 2024-04-24,10:53:48.000,115,11089272,13325,0,1713956027,13026.359954359992,103.14491403000284,53475.26391744 2024-04-24,10:53:49.000,115,11089316,13405,0,1713956028,13026.366690670002,103.12376664000476,53475.29885304001 2024-04-24,10:53:50.000,115,11089273,13365,0,1713956029,13026.400372219992,103.16606142000091,53475.29186592 2024-04-24,10:53:51.000,115,11089284,13245,0,1713956030,13026.440790079992,103.15901229000156,53475.354750000006 2024-04-24,10:53:52.000,115,11089358,13605,0,1713956031,13026.407108530002,103.1519631600022,53475.31282728 2024-04-24,10:53:53.000,115,11089285,13285,0,1713956032,13026.400372219992,103.16606142000091,53475.29186592 2024-04-24,10:53:54.000,115,11089319,13365,0,1713956033,13026.386899600002,103.11671750999813,53475.34077576 2024-04-24,10:53:55.000,115,11089314,13565,0,1713956034,13026.393635909997,103.11671750999813,53475.27789168001 2024-04-24,10:53:56.000,115,11089321,13405,0,1713956035,13026.400372219992,103.14491403000284,53475.30584016001 2024-04-24,10:53:57.000,115,11089312,13605,0,1713956036,13026.373426979997,103.1519631600022,53475.32680152001 2024-04-24,10:53:58.000,115,11089317,13765,0,1713956037,13026.393635909997,103.1519631600022,53475.36173712 2024-04-24,10:53:59.000,115,11089307,13285,0,1713956038,13026.386899600002,103.17311055000027,53475.29186592 2024-04-24,10:54:00.000,115,11089322,13285,0,1713956039,13026.380163289992,103.14491403000284,53475.32680152001 2024-04-24,10:54:01.000,115,11089271,13285,0,1713956040,13026.420581149992,103.12376664000476,53475.24295608 2024-04-24,10:54:02.000,115,11089329,13445,0,1713956041,13026.420581149992,103.18015967999963,53475.30584016001 2024-04-24,10:54:03.000,115,11089286,13005,0,1713956042,13026.434053769997,103.18720880999899,53475.284878800005 2024-04-24,10:54:04.000,115,11089282,13325,0,1713956043,13026.393635909997,103.17311055000027,53475.26391744 2024-04-24,10:54:05.000,115,11089274,13525,0,1713956044,13026.454262699997,103.15901229000156,53475.29885304001 2024-04-24,10:54:06.000,115,11089280,13285,0,1713956045,13026.474471629997,103.19425793999835,53475.30584016001 2024-04-24,10:54:07.000,115,11089302,13285,0,1713956046,13026.460999009993,103.2154053300037,53475.30584016001 2024-04-24,10:54:08.000,115,11089279,13405,0,1713956047,13026.508153180002,103.20130706999771,53475.284878800005 2024-04-24,10:54:09.000,115,11089230,13325,0,1713956048,13026.467735320002,103.20130706999771,53475.27789168001 2024-04-24,10:54:10.000,115,11089247,13485,0,1713956049,13026.467735320002,103.22950359000242,53475.284878800005 2024-04-24,10:54:11.000,115,11089320,13325,0,1713956050,13026.514889489998,103.2154053300037,53475.29186592 2024-04-24,10:54:12.000,115,11089303,13085,0,1713956051,13026.514889489998,103.19425793999835,53475.34776288001 2024-04-24,10:54:13.000,115,11089274,13445,0,1713956052,13026.548571040003,103.19425793999835,53475.333788640004 2024-04-24,10:54:14.000,115,11089321,13525,0,1713956053,13026.514889489998,103.22950359000242,53475.32680152001 2024-04-24,10:54:15.000,115,11089271,13205,0,1713956054,13026.541834729993,103.2154053300037,53475.29885304001 2024-04-24,10:54:16.000,115,11089254,12925,0,1713956055,13026.548571040003,103.23655272000178,53475.34077576 2024-04-24,10:54:17.000,115,11089337,13445,0,1713956056,13026.541834729993,103.2154053300037,53475.354750000006 2024-04-24,10:54:18.000,115,11089318,13365,0,1713956057,13026.575516279998,103.22245446000306,53475.29186592 2024-04-24,10:54:19.000,115,11089333,13325,0,1713956058,13026.588988899988,103.25770010999986,53475.34776288001 2024-04-24,10:54:20.000,115,11089290,13005,0,1713956059,13026.555307349998,103.25770010999986,53475.333788640004 2024-04-24,10:54:21.000,115,11089283,13365,0,1713956060,13026.568779970003,103.24360185000114,53475.34776288001 2024-04-24,10:54:22.000,115,11089318,13485,0,1713956061,13026.582252589993,103.20130706999771,53475.354750000006 2024-04-24,10:54:23.000,115,11089293,13325,0,1713956062,13026.588988899988,103.19425793999835,53475.333788640004 2024-04-24,10:54:24.000,115,11089277,13285,0,1713956063,13026.575516279998,103.23655272000178,53475.30584016001 2024-04-24,10:54:25.000,115,11089334,13285,0,1713956064,13026.609197829988,103.24360185000114,53475.34776288001 2024-04-24,10:54:26.000,115,11089271,13325,0,1713956065,13026.636143069998,103.2506509800005,53475.36173712 2024-04-24,10:54:27.000,115,11089347,12965,0,1713956066,13026.649615689988,103.25770010999986,53475.34077576 2024-04-24,10:54:28.000,115,11089279,13365,0,1713956067,13026.642879379993,103.22245446000306,53475.354750000006 2024-04-24,10:54:29.000,115,11089328,13045,0,1713956068,13026.629406759988,103.23655272000178,53475.34077576 2024-04-24,10:54:30.000,115,11089285,13325,0,1713956069,13026.636143069998,103.24360185000114,53475.31282728 2024-04-24,10:54:31.000,115,11089271,13565,0,1713956070,13026.649615689988,103.24360185000114,53475.333788640004 2024-04-24,10:54:32.000,115,11089342,13125,0,1713956071,13026.629406759988,103.24360185000114,53475.36173712 2024-04-24,10:54:33.000,115,11089254,13245,0,1713956072,13026.649615689988,103.22245446000306,53475.354750000006 2024-04-24,10:54:34.000,115,11089327,13485,0,1713956073,13026.629406759988,103.22950359000242,53475.39667272001 2024-04-24,10:54:35.000,115,11089276,13325,0,1713956074,13026.629406759988,103.22950359000242,53475.43160832 2024-04-24,10:54:36.000,115,11089273,13165,0,1713956075,13026.595725209998,103.20835620000435,53475.39667272001 2024-04-24,10:54:37.000,115,11089288,13485,0,1713956076,13026.629406759988,103.22245446000306,53475.38269848 2024-04-24,10:54:38.000,115,11089316,13125,0,1713956077,13026.622670449993,103.20130706999771,53475.36173712 2024-04-24,10:54:39.000,115,11089290,13165,0,1713956078,13026.615934139998,103.22950359000242,53475.38269848 2024-04-24,10:54:40.000,115,11089284,13245,0,1713956079,13026.636143069998,103.24360185000114,53475.39667272001 2024-04-24,10:54:41.000,115,11089289,13285,0,1713956080,13026.636143069998,103.20835620000435,53475.38269848 2024-04-24,10:54:42.000,115,11089288,13285,0,1713956081,13026.649615689988,103.20130706999771,53475.39667272001 2024-04-24,10:54:43.000,115,11089298,13445,0,1713956082,13026.642879379993,103.23655272000178,53475.452569680005 2024-04-24,10:54:44.000,115,11089289,13245,0,1713956083,13026.669824619989,103.22950359000242,53475.42462120001 2024-04-24,10:54:45.000,115,11089345,13245,0,1713956084,13026.642879379993,103.22245446000306,53475.38269848 2024-04-24,10:54:46.000,115,11089346,13245,0,1713956085,13026.649615689988,103.20835620000435,53475.42462120001 2024-04-24,10:54:47.000,115,11089334,13285,0,1713956086,13026.669824619989,103.18015967999963,53475.452569680005 2024-04-24,10:54:48.000,115,11089295,13285,0,1713956087,13026.723715099994,103.22245446000306,53475.43859544 2024-04-24,10:54:49.000,115,11089287,13285,0,1713956088,13026.636143069998,103.18015967999963,53475.41763408 2024-04-24,10:54:50.000,115,11089303,13245,0,1713956089,13026.663088309993,103.16606142000091,53475.41763408 2024-04-24,10:54:51.000,115,11089333,13325,0,1713956090,13026.696769859998,103.18015967999963,53475.46654392001 2024-04-24,10:54:52.000,115,11089359,13245,0,1713956091,13026.710242479989,103.18015967999963,53475.43859544 2024-04-24,10:54:53.000,115,11089276,13125,0,1713956092,13026.703506169993,103.19425793999835,53475.48051816 2024-04-24,10:54:54.000,115,11089285,13605,0,1713956093,13026.669824619989,103.16606142000091,53475.452569680005 2024-04-24,10:54:55.000,115,11089308,13325,0,1713956094,13026.696769859998,103.19425793999835,53475.4595568 2024-04-24,10:54:56.000,115,11089295,13165,0,1713956095,13026.723715099994,103.15901229000156,53475.48051816 2024-04-24,10:54:57.000,115,11089302,13285,0,1713956096,13026.703506169993,103.20835620000435,53475.4595568 2024-04-24,10:54:58.000,115,11089281,13005,0,1713956097,13026.710242479989,103.20130706999771,53475.4595568 2024-04-24,10:54:59.000,115,11089316,13205,0,1713956098,13026.683297239993,103.20835620000435,53475.42462120001 2024-04-24,10:55:00.000,115,11089252,13365,0,1713956099,13026.750660339989,103.18720880999899,53475.48750528 2024-04-24,10:55:01.000,115,11089283,13325,0,1713956100,13026.770869269989,103.18015967999963,53475.43859544 2024-04-24,10:55:02.000,115,11089328,13765,0,1713956101,13026.750660339989,103.19425793999835,53475.47353104001 2024-04-24,10:55:03.000,115,11089274,13605,0,1713956102,13026.791078199989,103.19425793999835,53475.501479520004 2024-04-24,10:55:04.000,115,11089323,13405,0,1713956103,13026.784341889994,103.20835620000435,53475.44558256001 2024-04-24,10:55:05.000,115,11089282,13245,0,1713956104,13026.777605579999,103.17311055000027,53475.47353104001 2024-04-24,10:55:06.000,115,11089279,13605,0,1713956105,13026.750660339989,103.20835620000435,53475.42462120001 2024-04-24,10:55:07.000,115,11089327,13045,0,1713956106,13026.804550819994,103.20130706999771,53475.46654392001 2024-04-24,10:55:08.000,115,11089278,13445,0,1713956107,13026.818023439999,103.20130706999771,53475.4595568 2024-04-24,10:55:09.000,115,11089309,13245,0,1713956108,13026.824759749994,103.15901229000156,53475.47353104001 2024-04-24,10:55:10.000,115,11089280,13525,0,1713956109,13026.83149605999,103.18015967999963,53475.529428 2024-04-24,10:55:11.000,115,11089295,13005,0,1713956110,13026.85170498999,103.16606142000091,53475.48750528 2024-04-24,10:55:12.000,115,11089302,13245,0,1713956111,13026.865177609994,103.14491403000284,53475.47353104001 2024-04-24,10:55:13.000,115,11089309,13565,0,1713956112,13026.878650229999,103.18015967999963,53475.529428 2024-04-24,10:55:14.000,115,11089304,13285,0,1713956113,13026.865177609994,103.17311055000027,53475.522440880006 2024-04-24,10:55:15.000,115,11089317,13325,0,1713956114,13026.885386539994,103.18720880999899,53475.49449240001 2024-04-24,10:55:16.000,115,11089311,13525,0,1713956115,13026.87191391999,103.19425793999835,53475.529428 2024-04-24,10:55:17.000,115,11089319,13445,0,1713956116,13026.85170498999,103.20130706999771,53475.529428 2024-04-24,10:55:18.000,115,11089295,13405,0,1713956117,13026.89885916,103.17311055000027,53475.529428 2024-04-24,10:55:19.000,115,11089261,13245,0,1713956118,13026.905595469994,103.1519631600022,53475.529428 2024-04-24,10:55:20.000,115,11089264,13365,0,1713956119,13026.89212284999,103.18015967999963,53475.501479520004 2024-04-24,10:55:21.000,115,11089313,12965,0,1713956120,13026.91233177999,103.14491403000284,53475.55737648 2024-04-24,10:55:22.000,115,11089275,13485,0,1713956121,13026.89212284999,103.13786490000348,53475.522440880006 2024-04-24,10:55:23.000,115,11089297,13445,0,1713956122,13026.93254070999,103.13786490000348,53475.53641512 2024-04-24,10:55:24.000,115,11089298,13605,0,1713956123,13026.91233177999,103.13081577000412,53475.53641512 2024-04-24,10:55:25.000,115,11089282,13405,0,1713956124,13026.93254070999,103.10966837999877,53475.54340224001 2024-04-24,10:55:26.000,115,11089301,13365,0,1713956125,13026.93927702,103.12376664000476,53475.522440880006 2024-04-24,10:55:27.000,115,11089320,13325,0,1713956126,13026.966222259995,103.13786490000348,53475.50846664 2024-04-24,10:55:28.000,115,11089260,13285,0,1713956127,13026.95948595,103.13081577000412,53475.529428 2024-04-24,10:55:29.000,115,11089296,13005,0,1713956128,13026.93254070999,103.11671750999813,53475.522440880006 2024-04-24,10:55:30.000,115,11089309,13485,0,1713956129,13026.946013329994,103.12376664000476,53475.53641512 2024-04-24,10:55:31.000,115,11089330,12965,0,1713956130,13026.93254070999,103.13786490000348,53475.56436360001 2024-04-24,10:55:32.000,115,11089342,13405,0,1713956131,13026.946013329994,103.12376664000476,53475.51545376001 2024-04-24,10:55:33.000,115,11089302,13205,0,1713956132,13026.946013329994,103.14491403000284,53475.50846664 2024-04-24,10:55:34.000,115,11089298,13725,0,1713956133,13026.95274963999,103.13786490000348,53475.522440880006 2024-04-24,10:55:35.000,115,11089294,13445,0,1713956134,13026.946013329994,103.15901229000156,53475.53641512 2024-04-24,10:55:36.000,115,11089280,13845,0,1713956135,13026.925804399994,103.14491403000284,53475.53641512 2024-04-24,10:55:37.000,115,11089296,13325,0,1713956136,13026.93927702,103.13081577000412,53475.58532496 2024-04-24,10:55:38.000,115,11089282,13685,0,1713956137,13026.95274963999,103.13081577000412,53475.60628632 2024-04-24,10:55:39.000,115,11089269,13245,0,1713956138,13026.93927702,103.13786490000348,53475.571350720005 2024-04-24,10:55:40.000,115,11089335,13365,0,1713956139,13026.95274963999,103.1026192499994,53475.5992992 2024-04-24,10:55:41.000,115,11089304,13285,0,1713956140,13026.925804399994,103.13081577000412,53475.58532496 2024-04-24,10:55:42.000,115,11089301,13525,0,1713956141,13026.91906809,103.09557012000005,53475.57833784 2024-04-24,10:55:43.000,115,11089331,13725,0,1713956142,13026.95948595,103.10966837999877,53475.60628632 2024-04-24,10:55:44.000,115,11089315,12925,0,1713956143,13026.93927702,103.12376664000476,53475.63423480001 2024-04-24,10:55:45.000,115,11089303,13485,0,1713956144,13026.89885916,103.12376664000476,53475.61327344001 2024-04-24,10:55:46.000,115,11089256,13325,0,1713956145,13026.89212284999,103.11671750999813,53475.55737648 2024-04-24,10:55:47.000,115,11089337,13565,0,1713956146,13026.905595469994,103.08852099000069,53475.58532496 2024-04-24,10:55:48.000,115,11089290,13405,0,1713956147,13026.91906809,103.10966837999877,53475.60628632 2024-04-24,10:55:49.000,115,11089240,13805,0,1713956148,13026.905595469994,103.10966837999877,53475.55038936 2024-04-24,10:55:50.000,115,11089302,13245,0,1713956149,13026.885386539994,103.1026192499994,53475.55737648 2024-04-24,10:55:51.000,115,11089320,13805,0,1713956150,13026.878650229999,103.10966837999877,53475.59231208001 2024-04-24,10:55:52.000,115,11089261,13405,0,1713956151,13026.89885916,103.10966837999877,53475.58532496 2024-04-24,10:55:53.000,115,11089314,13645,0,1713956152,13026.87191391999,103.08852099000069,53475.571350720005 2024-04-24,10:55:54.000,115,11089276,13485,0,1713956153,13026.865177609994,103.06737360000261,53475.56436360001 2024-04-24,10:55:55.000,115,11089320,13525,0,1713956154,13026.89885916,103.10966837999877,53475.56436360001 2024-04-24,10:55:56.000,115,11089289,13405,0,1713956155,13026.87191391999,103.09557012000005,53475.56436360001 2024-04-24,10:55:57.000,115,11089279,13285,0,1713956156,13026.89212284999,103.08852099000069,53475.53641512 2024-04-24,10:55:58.000,115,11089302,13605,0,1713956157,13026.89885916,103.09557012000005,53475.53641512 2024-04-24,10:55:59.000,115,11089281,13525,0,1713956158,13026.87191391999,103.08147186000133,53475.522440880006 2024-04-24,10:56:00.000,115,11089307,13205,0,1713956159,13026.87191391999,103.07442273000197,53475.55038936 2024-04-24,10:56:01.000,115,11089341,12885,0,1713956160,13026.87191391999,103.06032447000325,53475.59231208001 2024-04-24,10:56:02.000,115,11089283,13285,0,1713956161,13026.878650229999,103.1026192499994,53475.54340224001 2024-04-24,10:56:03.000,115,11089303,13085,0,1713956162,13026.89885916,103.09557012000005,53475.51545376001 2024-04-24,10:56:04.000,115,11089287,13285,0,1713956163,13026.858441299999,103.09557012000005,53475.55038936 2024-04-24,10:56:05.000,115,11089288,13205,0,1713956164,13026.858441299999,103.1026192499994,53475.54340224001 2024-04-24,10:56:06.000,115,11089330,13285,0,1713956165,13026.865177609994,103.09557012000005,53475.54340224001 2024-04-24,10:56:07.000,115,11089297,13605,0,1713956166,13026.87191391999,103.09557012000005,53475.51545376001 2024-04-24,10:56:08.000,115,11089318,13405,0,1713956167,13026.858441299999,103.11671750999813,53475.49449240001 2024-04-24,10:56:09.000,115,11089282,13205,0,1713956168,13026.85170498999,103.09557012000005,53475.529428 2024-04-24,10:56:10.000,115,11089322,13285,0,1713956169,13026.865177609994,103.08852099000069,53475.55038936 2024-04-24,10:56:11.000,115,11089325,13365,0,1713956170,13026.838232369999,103.11671750999813,53475.53641512 2024-04-24,10:56:12.000,115,11089291,13205,0,1713956171,13026.838232369999,103.12376664000476,53475.55737648 2024-04-24,10:56:13.000,115,11089337,13245,0,1713956172,13026.804550819994,103.08147186000133,53475.51545376001 2024-04-24,10:56:14.000,115,11089357,13245,0,1713956173,13026.804550819994,103.14491403000284,53475.571350720005 2024-04-24,10:56:15.000,115,11089332,13245,0,1713956174,13026.811287129989,103.1026192499994,53475.58532496 2024-04-24,10:56:16.000,115,11089324,13165,0,1713956175,13026.824759749994,103.12376664000476,53475.571350720005 2024-04-24,10:56:17.000,115,11089293,13285,0,1713956176,13026.838232369999,103.09557012000005,53475.53641512 2024-04-24,10:56:18.000,115,11089274,13445,0,1713956177,13026.858441299999,103.07442273000197,53475.58532496 2024-04-24,10:56:19.000,115,11089328,13445,0,1713956178,13026.885386539994,103.09557012000005,53475.54340224001 2024-04-24,10:56:20.000,115,11089346,13805,0,1713956179,13026.85170498999,103.07442273000197,53475.55038936 2024-04-24,10:56:21.000,115,11089315,13285,0,1713956180,13026.844968679994,103.12376664000476,53475.529428 2024-04-24,10:56:22.000,115,11089259,13165,0,1713956181,13026.844968679994,103.1026192499994,53475.53641512 2024-04-24,10:56:23.000,115,11089289,13565,0,1713956182,13026.844968679994,103.08852099000069,53475.571350720005 2024-04-24,10:56:24.000,115,11089344,13485,0,1713956183,13026.818023439999,103.12376664000476,53475.54340224001 2024-04-24,10:56:25.000,115,11089304,13325,0,1713956184,13026.811287129989,103.13081577000412,53475.55038936 2024-04-24,10:56:26.000,115,11089337,13405,0,1713956185,13026.83149605999,103.11671750999813,53475.5992992 2024-04-24,10:56:27.000,115,11089280,13445,0,1713956186,13026.838232369999,103.10966837999877,53475.63423480001 2024-04-24,10:56:28.000,115,11089287,13005,0,1713956187,13026.838232369999,103.13786490000348,53475.58532496 2024-04-24,10:56:29.000,115,11089289,12765,0,1713956188,13026.824759749994,103.13786490000348,53475.571350720005 2024-04-24,10:56:30.000,115,11089309,13125,0,1713956189,13026.797814509999,103.15901229000156,53475.529428 2024-04-24,10:56:31.000,115,11089303,13805,0,1713956190,13026.791078199989,103.13081577000412,53475.55038936 2024-04-24,10:56:32.000,115,11089309,13405,0,1713956191,13026.784341889994,103.13081577000412,53475.54340224001 2024-04-24,10:56:33.000,115,11089342,13245,0,1713956192,13026.824759749994,103.1519631600022,53475.620260560005 2024-04-24,10:56:34.000,115,11089306,13445,0,1713956193,13026.804550819994,103.15901229000156,53475.59231208001 2024-04-24,10:56:35.000,115,11089346,13285,0,1713956194,13026.804550819994,103.18015967999963,53475.55038936 2024-04-24,10:56:36.000,115,11089310,13245,0,1713956195,13026.797814509999,103.16606142000091,53475.571350720005 2024-04-24,10:56:37.000,115,11089291,13245,0,1713956196,13026.818023439999,103.16606142000091,53475.59231208001 2024-04-24,10:56:38.000,115,11089287,13245,0,1713956197,13026.811287129989,103.14491403000284,53475.59231208001 2024-04-24,10:56:39.000,115,11089310,13365,0,1713956198,13026.784341889994,103.16606142000091,53475.60628632 2024-04-24,10:56:40.000,115,11089334,13125,0,1713956199,13026.824759749994,103.15901229000156,53475.5992992 2024-04-24,10:56:41.000,115,11089289,13325,0,1713956200,13026.797814509999,103.15901229000156,53475.55038936 2024-04-24,10:56:42.000,115,11089318,12885,0,1713956201,13026.784341889994,103.16606142000091,53475.59231208001 2024-04-24,10:56:43.000,115,11089314,13565,0,1713956202,13026.824759749994,103.17311055000027,53475.54340224001 2024-04-24,10:56:44.000,115,11089303,13045,0,1713956203,13026.784341889994,103.16606142000091,53475.55038936 2024-04-24,10:56:45.000,115,11089316,13285,0,1713956204,13026.797814509999,103.19425793999835,53475.58532496 2024-04-24,10:56:46.000,115,11089326,13085,0,1713956205,13026.784341889994,103.17311055000027,53475.58532496 2024-04-24,10:56:47.000,115,11089310,13285,0,1713956206,13026.804550819994,103.18720880999899,53475.56436360001 2024-04-24,10:56:48.000,115,11089282,13405,0,1713956207,13026.811287129989,103.2154053300037,53475.55737648 2024-04-24,10:56:49.000,115,11089337,13525,0,1713956208,13026.750660339989,103.18720880999899,53475.61327344001 2024-04-24,10:56:50.000,115,11089321,13485,0,1713956209,13026.777605579999,103.22245446000306,53475.55038936 2024-04-24,10:56:51.000,115,11089293,13565,0,1713956210,13026.797814509999,103.17311055000027,53475.55737648 2024-04-24,10:56:52.000,115,11089315,13125,0,1713956211,13026.764132959994,103.18015967999963,53475.56436360001 2024-04-24,10:56:53.000,115,11089329,13765,0,1713956212,13026.750660339989,103.18720880999899,53475.522440880006 2024-04-24,10:56:54.000,115,11089304,13245,0,1713956213,13026.770869269989,103.18015967999963,53475.529428 2024-04-24,10:56:55.000,115,11089322,13565,0,1713956214,13026.804550819994,103.18720880999899,53475.5992992 2024-04-24,10:56:56.000,115,11089315,13565,0,1713956215,13026.784341889994,103.19425793999835,53475.48750528 2024-04-24,10:56:57.000,115,11089273,13285,0,1713956216,13026.737187719998,103.18720880999899,53475.55737648 2024-04-24,10:56:58.000,115,11089307,13765,0,1713956217,13026.770869269989,103.18720880999899,53475.54340224001 2024-04-24,10:56:59.000,115,11089304,13765,0,1713956218,13026.737187719998,103.18720880999899,53475.54340224001 2024-04-24,10:57:00.000,115,11089286,13405,0,1713956219,13026.784341889994,103.18720880999899,53475.57833784 2024-04-24,10:57:01.000,115,11089353,13565,0,1713956220,13026.757396649999,103.19425793999835,53475.620260560005 2024-04-24,10:57:02.000,115,11089337,13285,0,1713956221,13026.770869269989,103.20835620000435,53475.57833784 2024-04-24,10:57:03.000,115,11089286,13285,0,1713956222,13026.757396649999,103.16606142000091,53475.571350720005 2024-04-24,10:57:04.000,115,11089328,13085,0,1713956223,13026.716978789998,103.17311055000027,53475.55038936 2024-04-24,10:57:05.000,115,11089348,13605,0,1713956224,13026.743924029994,103.18720880999899,53475.57833784 2024-04-24,10:57:06.000,115,11089312,13645,0,1713956225,13026.757396649999,103.20835620000435,53475.571350720005 2024-04-24,10:57:07.000,115,11089333,13485,0,1713956226,13026.737187719998,103.22245446000306,53475.522440880006 2024-04-24,10:57:08.000,115,11089309,13405,0,1713956227,13026.703506169993,103.2154053300037,53475.4595568 2024-04-24,10:57:09.000,115,11089308,13245,0,1713956228,13026.703506169993,103.18015967999963,53475.47353104001 2024-04-24,10:57:10.000,115,11089329,13605,0,1713956229,13026.716978789998,103.20835620000435,53475.48051816 2024-04-24,10:57:11.000,115,11089330,13165,0,1713956230,13026.696769859998,103.22245446000306,53475.522440880006 2024-04-24,10:57:12.000,115,11089294,13605,0,1713956231,13026.703506169993,103.20835620000435,53475.50846664 2024-04-24,10:57:13.000,115,11089313,13405,0,1713956232,13026.696769859998,103.20835620000435,53475.48750528 2024-04-24,10:57:14.000,115,11089346,13245,0,1713956233,13026.710242479989,103.19425793999835,53475.44558256001 2024-04-24,10:57:15.000,115,11089301,13605,0,1713956234,13026.710242479989,103.18720880999899,53475.47353104001 2024-04-24,10:57:16.000,115,11089321,13565,0,1713956235,13026.730451409989,103.20130706999771,53475.529428 2024-04-24,10:57:17.000,115,11089327,13245,0,1713956236,13026.683297239993,103.20130706999771,53475.43859544 2024-04-24,10:57:18.000,115,11089319,13525,0,1713956237,13026.703506169993,103.20130706999771,53475.48051816 2024-04-24,10:57:19.000,115,11089326,13845,0,1713956238,13026.683297239993,103.18720880999899,53475.41763408 2024-04-24,10:57:20.000,115,11089326,13645,0,1713956239,13026.669824619989,103.20835620000435,53475.42462120001 2024-04-24,10:57:21.000,115,11089337,13605,0,1713956240,13026.683297239993,103.17311055000027,53475.48051816 2024-04-24,10:57:22.000,115,11089336,13245,0,1713956241,13026.676560929998,103.20130706999771,53475.39667272001 2024-04-24,10:57:23.000,115,11089325,13405,0,1713956242,13026.690033549989,103.20835620000435,53475.43160832 2024-04-24,10:57:24.000,115,11089307,13525,0,1713956243,13026.676560929998,103.20130706999771,53475.48051816 2024-04-24,10:57:25.000,115,11089288,13605,0,1713956244,13026.669824619989,103.18015967999963,53475.4595568 2024-04-24,10:57:26.000,115,11089300,12925,0,1713956245,13026.669824619989,103.18015967999963,53475.46654392001 2024-04-24,10:57:27.000,115,11089291,13205,0,1713956246,13026.690033549989,103.17311055000027,53475.49449240001 2024-04-24,10:57:28.000,115,11089322,13205,0,1713956247,13026.703506169993,103.20130706999771,53475.47353104001 2024-04-24,10:57:29.000,115,11089311,13365,0,1713956248,13026.690033549989,103.20130706999771,53475.48051816 2024-04-24,10:57:30.000,115,11089301,13525,0,1713956249,13026.710242479989,103.22245446000306,53475.48051816 2024-04-24,10:57:31.000,115,11089355,13565,0,1713956250,13026.690033549989,103.20130706999771,53475.44558256001 2024-04-24,10:57:32.000,115,11089358,13605,0,1713956251,13026.642879379993,103.18015967999963,53475.44558256001 2024-04-24,10:57:33.000,115,11089344,13365,0,1713956252,13026.663088309993,103.20130706999771,53475.51545376001 2024-04-24,10:57:34.000,115,11089329,13325,0,1713956253,13026.656351999998,103.20835620000435,53475.51545376001 2024-04-24,10:57:35.000,115,11089302,13445,0,1713956254,13026.656351999998,103.22245446000306,53475.501479520004 2024-04-24,10:57:36.000,115,11089347,13365,0,1713956255,13026.636143069998,103.15901229000156,53475.51545376001 2024-04-24,10:57:37.000,115,11089329,13725,0,1713956256,13026.656351999998,103.20130706999771,53475.4595568 2024-04-24,10:57:38.000,115,11089326,13005,0,1713956257,13026.656351999998,103.18720880999899,53475.522440880006 2024-04-24,10:57:39.000,115,11089318,13205,0,1713956258,13026.649615689988,103.22245446000306,53475.48750528 2024-04-24,10:57:40.000,115,11089321,13525,0,1713956259,13026.683297239993,103.19425793999835,53475.50846664 2024-04-24,10:57:41.000,115,11089304,13325,0,1713956260,13026.663088309993,103.19425793999835,53475.522440880006 2024-04-24,10:57:42.000,115,11089337,13205,0,1713956261,13026.676560929998,103.18720880999899,53475.49449240001 2024-04-24,10:57:43.000,115,11089351,13245,0,1713956262,13026.663088309993,103.18720880999899,53475.501479520004 2024-04-24,10:57:44.000,115,11089305,13445,0,1713956263,13026.663088309993,103.16606142000091,53475.522440880006 2024-04-24,10:57:45.000,115,11089339,13285,0,1713956264,13026.676560929998,103.18720880999899,53475.54340224001 2024-04-24,10:57:46.000,115,11089378,13405,0,1713956265,13026.656351999998,103.18720880999899,53475.46654392001 2024-04-24,10:57:47.000,115,11089291,13405,0,1713956266,13026.649615689988,103.18015967999963,53475.48051816 2024-04-24,10:57:48.000,115,11089369,13205,0,1713956267,13026.615934139998,103.18720880999899,53475.50846664 2024-04-24,10:57:49.000,115,11089298,13165,0,1713956268,13026.622670449993,103.15901229000156,53475.48051816 2024-04-24,10:57:50.000,115,11089339,13045,0,1713956269,13026.669824619989,103.17311055000027,53475.49449240001 2024-04-24,10:57:51.000,115,11089285,13445,0,1713956270,13026.663088309993,103.1519631600022,53475.46654392001 2024-04-24,10:57:52.000,115,11089294,13245,0,1713956271,13026.629406759988,103.16606142000091,53475.51545376001 2024-04-24,10:57:53.000,115,11089293,13285,0,1713956272,13026.649615689988,103.19425793999835,53475.522440880006 2024-04-24,10:57:54.000,115,11089365,13165,0,1713956273,13026.656351999998,103.15901229000156,53475.522440880006 2024-04-24,10:57:55.000,115,11089328,13725,0,1713956274,13026.663088309993,103.18720880999899,53475.529428 2024-04-24,10:57:56.000,115,11089373,13365,0,1713956275,13026.656351999998,103.20130706999771,53475.522440880006 2024-04-24,10:57:57.000,115,11089291,13165,0,1713956276,13026.669824619989,103.18015967999963,53475.55038936 2024-04-24,10:57:58.000,115,11089329,13125,0,1713956277,13026.649615689988,103.20130706999771,53475.51545376001 2024-04-24,10:57:59.000,115,11089331,13085,0,1713956278,13026.636143069998,103.20835620000435,53475.51545376001 2024-04-24,10:58:00.000,115,11089304,13245,0,1713956279,13026.642879379993,103.18720880999899,53475.47353104001 2024-04-24,10:58:01.000,115,11089300,13445,0,1713956280,13026.663088309993,103.19425793999835,53475.48051816 2024-04-24,10:58:02.000,115,11089308,13485,0,1713956281,13026.642879379993,103.20130706999771,53475.48750528 2024-04-24,10:58:03.000,115,11089323,13245,0,1713956282,13026.656351999998,103.20835620000435,53475.51545376001 2024-04-24,10:58:04.000,115,11089354,13085,0,1713956283,13026.690033549989,103.18015967999963,53475.55038936 2024-04-24,10:58:05.000,115,11089317,13605,0,1713956284,13026.683297239993,103.15901229000156,53475.501479520004 2024-04-24,10:58:06.000,115,11089272,13325,0,1713956285,13026.690033549989,103.15901229000156,53475.54340224001 2024-04-24,10:58:07.000,115,11089344,13045,0,1713956286,13026.696769859998,103.16606142000091,53475.50846664 2024-04-24,10:58:08.000,115,11089298,13445,0,1713956287,13026.703506169993,103.15901229000156,53475.51545376001 2024-04-24,10:58:09.000,115,11089285,13405,0,1713956288,13026.696769859998,103.19425793999835,53475.51545376001 2024-04-24,10:58:10.000,115,11089278,13245,0,1713956289,13026.703506169993,103.16606142000091,53475.53641512 2024-04-24,10:58:11.000,115,11089268,13405,0,1713956290,13026.703506169993,103.16606142000091,53475.49449240001 2024-04-24,10:58:12.000,115,11089304,13125,0,1713956291,13026.683297239993,103.20835620000435,53475.56436360001 2024-04-24,10:58:13.000,115,11089333,13365,0,1713956292,13026.669824619989,103.18720880999899,53475.49449240001 2024-04-24,10:58:14.000,115,11089247,13445,0,1713956293,13026.690033549989,103.16606142000091,53475.48051816 2024-04-24,10:58:15.000,115,11089356,13325,0,1713956294,13026.663088309993,103.14491403000284,53475.501479520004 2024-04-24,10:58:16.000,115,11089311,13845,0,1713956295,13026.696769859998,103.18015967999963,53475.49449240001 2024-04-24,10:58:17.000,115,11089291,13325,0,1713956296,13026.683297239993,103.20130706999771,53475.48750528 2024-04-24,10:58:18.000,115,11089325,13605,0,1713956297,13026.716978789998,103.20835620000435,53475.54340224001 2024-04-24,10:58:19.000,115,11089269,13885,0,1713956298,13026.683297239993,103.19425793999835,53475.529428 2024-04-24,10:58:20.000,115,11089299,12965,0,1713956299,13026.703506169993,103.20130706999771,53475.55038936 2024-04-24,10:58:21.000,115,11089321,13005,0,1713956300,13026.690033549989,103.20130706999771,53475.50846664 2024-04-24,10:58:22.000,115,11089306,13285,0,1713956301,13026.663088309993,103.19425793999835,53475.55737648 2024-04-24,10:58:23.000,115,11089279,13325,0,1713956302,13026.690033549989,103.20130706999771,53475.51545376001 2024-04-24,10:58:24.000,115,11089304,13485,0,1713956303,13026.683297239993,103.20130706999771,53475.53641512 2024-04-24,10:58:25.000,115,11089316,12885,0,1713956304,13026.703506169993,103.18015967999963,53475.55737648 2024-04-24,10:58:26.000,115,11089323,13165,0,1713956305,13026.696769859998,103.13786490000348,53475.54340224001 2024-04-24,10:58:27.000,115,11089311,13485,0,1713956306,13026.683297239993,103.17311055000027,53475.48051816 2024-04-24,10:58:28.000,115,11089305,13325,0,1713956307,13026.683297239993,103.1519631600022,53475.51545376001 2024-04-24,10:58:29.000,115,11089307,13285,0,1713956308,13026.676560929998,103.1519631600022,53475.51545376001 2024-04-24,10:58:30.000,115,11089318,13125,0,1713956309,13026.656351999998,103.1519631600022,53475.4595568 2024-04-24,10:58:31.000,115,11089322,12925,0,1713956310,13026.669824619989,103.1519631600022,53475.48750528 2024-04-24,10:58:32.000,115,11089324,13045,0,1713956311,13026.683297239993,103.16606142000091,53475.4595568 2024-04-24,10:58:33.000,115,11089320,13245,0,1713956312,13026.710242479989,103.15901229000156,53475.522440880006 2024-04-24,10:58:34.000,115,11089307,13485,0,1713956313,13026.690033549989,103.1519631600022,53475.48051816 2024-04-24,10:58:35.000,115,11089307,13005,0,1713956314,13026.663088309993,103.16606142000091,53475.49449240001 2024-04-24,10:58:36.000,115,11089303,13565,0,1713956315,13026.663088309993,103.15901229000156,53475.49449240001 2024-04-24,10:58:37.000,115,11089333,13365,0,1713956316,13026.669824619989,103.15901229000156,53475.529428 2024-04-24,10:58:38.000,115,11089321,13485,0,1713956317,13026.676560929998,103.17311055000027,53475.51545376001 2024-04-24,10:58:39.000,115,11089301,13245,0,1713956318,13026.690033549989,103.1519631600022,53475.48750528 2024-04-24,10:58:40.000,115,11089273,13565,0,1713956319,13026.696769859998,103.13786490000348,53475.49449240001 2024-04-24,10:58:41.000,115,11089305,13765,0,1713956320,13026.696769859998,103.12376664000476,53475.501479520004 2024-04-24,10:58:42.000,115,11089337,13245,0,1713956321,13026.710242479989,103.13786490000348,53475.49449240001 2024-04-24,10:58:43.000,115,11089289,13245,0,1713956322,13026.743924029994,103.13786490000348,53475.55038936 2024-04-24,10:58:44.000,115,11089293,13525,0,1713956323,13026.703506169993,103.13081577000412,53475.49449240001 2024-04-24,10:58:45.000,115,11089295,13325,0,1713956324,13026.696769859998,103.1519631600022,53475.529428 2024-04-24,10:58:46.000,115,11089306,13005,0,1713956325,13026.696769859998,103.18015967999963,53475.49449240001 2024-04-24,10:58:47.000,115,11089358,13325,0,1713956326,13026.690033549989,103.15901229000156,53475.51545376001 2024-04-24,10:58:48.000,115,11089331,13445,0,1713956327,13026.676560929998,103.13786490000348,53475.54340224001 2024-04-24,10:58:49.000,115,11089308,12965,0,1713956328,13026.710242479989,103.12376664000476,53475.522440880006 2024-04-24,10:58:50.000,115,11089294,13525,0,1713956329,13026.730451409989,103.14491403000284,53475.529428 2024-04-24,10:58:51.000,115,11089287,13045,0,1713956330,13026.703506169993,103.13081577000412,53475.54340224001 2024-04-24,10:58:52.000,115,11089275,13165,0,1713956331,13026.703506169993,103.12376664000476,53475.59231208001 2024-04-24,10:58:53.000,115,11089293,13125,0,1713956332,13026.716978789998,103.1519631600022,53475.56436360001 2024-04-24,10:58:54.000,115,11089296,13325,0,1713956333,13026.743924029994,103.13786490000348,53475.53641512 2024-04-24,10:58:55.000,115,11089285,13245,0,1713956334,13026.737187719998,103.13786490000348,53475.5992992 2024-04-24,10:58:56.000,115,11089264,13205,0,1713956335,13026.716978789998,103.15901229000156,53475.51545376001 2024-04-24,10:58:57.000,115,11089323,13325,0,1713956336,13026.737187719998,103.13786490000348,53475.55737648 2024-04-24,10:58:58.000,115,11089273,13725,0,1713956337,13026.716978789998,103.13081577000412,53475.501479520004 2024-04-24,10:58:59.000,115,11089323,13165,0,1713956338,13026.696769859998,103.15901229000156,53475.529428 2024-04-24,10:59:00.000,115,11089311,13565,0,1713956339,13026.690033549989,103.1519631600022,53475.49449240001 2024-04-24,10:59:01.000,115,11089290,13325,0,1713956340,13026.690033549989,103.1519631600022,53475.53641512 2024-04-24,10:59:02.000,115,11089329,13285,0,1713956341,13026.690033549989,103.13081577000412,53475.54340224001 2024-04-24,10:59:03.000,115,11089302,13325,0,1713956342,13026.696769859998,103.12376664000476,53475.51545376001 2024-04-24,10:59:04.000,115,11089305,13605,0,1713956343,13026.683297239993,103.11671750999813,53475.59231208001 2024-04-24,10:59:05.000,115,11089294,13285,0,1713956344,13026.676560929998,103.15901229000156,53475.59231208001 2024-04-24,10:59:06.000,115,11089286,13205,0,1713956345,13026.656351999998,103.13786490000348,53475.51545376001 2024-04-24,10:59:07.000,115,11089289,13565,0,1713956346,13026.676560929998,103.11671750999813,53475.54340224001 2024-04-24,10:59:08.000,115,11089284,13245,0,1713956347,13026.649615689988,103.11671750999813,53475.529428 2024-04-24,10:59:09.000,115,11089333,13365,0,1713956348,13026.669824619989,103.13081577000412,53475.529428 2024-04-24,10:59:10.000,115,11089299,13485,0,1713956349,13026.622670449993,103.13081577000412,53475.47353104001 2024-04-24,10:59:11.000,115,11089257,13245,0,1713956350,13026.663088309993,103.13081577000412,53475.55737648 2024-04-24,10:59:12.000,115,11089349,13325,0,1713956351,13026.676560929998,103.13786490000348,53475.57833784 2024-04-24,10:59:13.000,115,11089254,13405,0,1713956352,13026.663088309993,103.13786490000348,53475.57833784 2024-04-24,10:59:14.000,115,11089295,13245,0,1713956353,13026.642879379993,103.11671750999813,53475.56436360001 2024-04-24,10:59:15.000,115,11089284,13005,0,1713956354,13026.656351999998,103.11671750999813,53475.57833784 2024-04-24,10:59:16.000,115,11089277,13365,0,1713956355,13026.636143069998,103.14491403000284,53475.529428 2024-04-24,10:59:17.000,115,11089349,13525,0,1713956356,13026.642879379993,103.13081577000412,53475.501479520004 2024-04-24,10:59:18.000,115,11089298,13005,0,1713956357,13026.615934139998,103.13081577000412,53475.55038936 2024-04-24,10:59:19.000,115,11089291,13365,0,1713956358,13026.629406759988,103.13081577000412,53475.529428 2024-04-24,10:59:20.000,115,11089284,12885,0,1713956359,13026.615934139998,103.13786490000348,53475.53641512 2024-04-24,10:59:21.000,115,11089269,13205,0,1713956360,13026.622670449993,103.13786490000348,53475.48051816 2024-04-24,10:59:22.000,115,11089286,13685,0,1713956361,13026.629406759988,103.10966837999877,53475.48750528 2024-04-24,10:59:23.000,115,11089278,13165,0,1713956362,13026.649615689988,103.1026192499994,53475.51545376001 2024-04-24,10:59:24.000,115,11089272,13365,0,1713956363,13026.663088309993,103.1519631600022,53475.55737648 2024-04-24,10:59:25.000,115,11089291,13365,0,1713956364,13026.656351999998,103.11671750999813,53475.54340224001 2024-04-24,10:59:26.000,115,11089306,13365,0,1713956365,13026.609197829988,103.12376664000476,53475.55038936 2024-04-24,10:59:27.000,115,11089287,13205,0,1713956366,13026.629406759988,103.16606142000091,53475.529428 2024-04-24,10:59:28.000,115,11089291,13005,0,1713956367,13026.588988899988,103.15901229000156,53475.56436360001 2024-04-24,10:59:29.000,115,11089236,13325,0,1713956368,13026.615934139998,103.1519631600022,53475.60628632 2024-04-24,10:59:30.000,115,11089286,13325,0,1713956369,13026.615934139998,103.14491403000284,53475.571350720005 2024-04-24,10:59:31.000,115,11089270,13045,0,1713956370,13026.535098419998,103.17311055000027,53475.60628632 2024-04-24,10:59:32.000,115,11089348,13365,0,1713956371,13026.562043659993,103.14491403000284,53475.571350720005 2024-04-24,10:59:33.000,115,11089308,13285,0,1713956372,13026.562043659993,103.14491403000284,53475.64122192001 2024-04-24,10:59:34.000,115,11089243,12925,0,1713956373,13026.548571040003,103.1519631600022,53475.55038936 2024-04-24,10:59:35.000,115,11089298,13205,0,1713956374,13026.487944250002,103.18720880999899,53475.5992992 2024-04-24,10:59:36.000,115,11089249,13285,0,1713956375,13026.562043659993,103.17311055000027,53475.53641512 2024-04-24,10:59:37.000,115,11089332,13605,0,1713956376,13026.568779970003,103.1519631600022,53475.55038936 2024-04-24,10:59:38.000,115,11089278,13285,0,1713956377,13026.541834729993,103.20835620000435,53475.54340224001 2024-04-24,10:59:39.000,115,11089308,13245,0,1713956378,13026.555307349998,103.20835620000435,53475.5992992 2024-04-24,10:59:40.000,115,11089308,13285,0,1713956379,13026.562043659993,103.18720880999899,53475.571350720005 2024-04-24,10:59:41.000,115,11089299,13125,0,1713956380,13026.555307349998,103.19425793999835,53475.50846664 2024-04-24,10:59:42.000,115,11089310,13205,0,1713956381,13026.494680559998,103.15901229000156,53475.522440880006 2024-04-24,10:59:43.000,115,11089243,13525,0,1713956382,13026.575516279998,103.18015967999963,53475.54340224001 2024-04-24,10:59:44.000,115,11089315,13165,0,1713956383,13026.508153180002,103.16606142000091,53475.53641512 2024-04-24,10:59:45.000,115,11089311,13565,0,1713956384,13026.514889489998,103.18720880999899,53475.53641512 2024-04-24,10:59:46.000,115,11089261,13325,0,1713956385,13026.541834729993,103.18720880999899,53475.522440880006 2024-04-24,10:59:47.000,115,11089360,13285,0,1713956386,13026.494680559998,103.20835620000435,53475.529428 2024-04-24,10:59:48.000,115,11089318,13645,0,1713956387,13026.494680559998,103.23655272000178,53475.48750528 2024-04-24,10:59:49.000,115,11089275,13285,0,1713956388,13026.508153180002,103.22950359000242,53475.46654392001 2024-04-24,10:59:50.000,115,11089318,13645,0,1713956389,13026.528362110002,103.22245446000306,53475.49449240001 2024-04-24,10:59:51.000,115,11089303,13285,0,1713956390,13026.494680559998,103.18720880999899,53475.529428 2024-04-24,10:59:52.000,115,11089323,13685,0,1713956391,13026.501416869993,103.22245446000306,53475.529428 2024-04-24,10:59:53.000,115,11089315,13245,0,1713956392,13026.521625799993,103.22245446000306,53475.56436360001 2024-04-24,10:59:54.000,115,11089313,13525,0,1713956393,13026.521625799993,103.2154053300037,53475.522440880006 2024-04-24,10:59:55.000,115,11089262,13365,0,1713956394,13026.541834729993,103.27884749999794,53475.49449240001 2024-04-24,10:59:56.000,115,11089298,13325,0,1713956395,13026.528362110002,103.2506509800005,53475.48750528 2024-04-24,10:59:57.000,115,11089347,13325,0,1713956396,13026.541834729993,103.28589663000457,53475.51545376001 2024-04-24,10:59:58.000,115,11089316,13325,0,1713956397,13026.568779970003,103.27179836999858,53475.51545376001 2024-04-24,10:59:59.000,115,11089293,13085,0,1713956398,13026.588988899988,103.28589663000457,53475.48750528 2024-04-24,11:00:00.000,115,11089278,13165,0,1713956399,13026.548571040003,103.27179836999858,53475.529428 2024-04-24,11:00:01.000,115,11089288,13285,0,1713956400,13026.548571040003,103.27884749999794,53475.51545376001 2024-04-24,11:00:02.000,115,11089278,13005,0,1713956401,13026.568779970003,103.27884749999794,53475.48750528 2024-04-24,11:00:03.000,115,11089308,13205,0,1713956402,13026.521625799993,103.25770010999986,53475.501479520004 2024-04-24,11:00:04.000,115,11089303,13205,0,1713956403,13026.521625799993,103.25770010999986,53475.50846664 2024-04-24,11:00:05.000,115,11089268,13125,0,1713956404,13026.501416869993,103.30704402000265,53475.501479520004 2024-04-24,11:00:06.000,115,11089236,13525,0,1713956405,13026.514889489998,103.32114228000137,53475.55038936 2024-04-24,11:00:07.000,115,11089278,13525,0,1713956406,13026.595725209998,103.27884749999794,53475.51545376001 2024-04-24,11:00:08.000,115,11089301,13605,0,1713956407,13026.562043659993,103.31409315000201,53475.53641512 2024-04-24,11:00:09.000,115,11089295,13165,0,1713956408,13026.548571040003,103.28589663000457,53475.53641512 2024-04-24,11:00:10.000,115,11089331,13365,0,1713956409,13026.568779970003,103.30704402000265,53475.54340224001 2024-04-24,11:00:11.000,115,11089289,13445,0,1713956410,13026.541834729993,103.30704402000265,53475.571350720005 2024-04-24,11:00:12.000,115,11089295,13565,0,1713956411,13026.602461519993,103.28589663000457,53475.51545376001 2024-04-24,11:00:13.000,115,11089265,13285,0,1713956412,13026.588988899988,103.26474923999922,53475.55737648 2024-04-24,11:00:14.000,115,11089306,13365,0,1713956413,13026.582252589993,103.30704402000265,53475.51545376001 2024-04-24,11:00:15.000,115,11089276,13285,0,1713956414,13026.609197829988,103.29294576000393,53475.522440880006 2024-04-24,11:00:16.000,115,11089311,13125,0,1713956415,13026.629406759988,103.28589663000457,53475.529428 2024-04-24,11:00:17.000,115,11089318,13285,0,1713956416,13026.663088309993,103.29294576000393,53475.53641512 2024-04-24,11:00:18.000,115,11089261,13165,0,1713956417,13026.642879379993,103.32114228000137,53475.522440880006 2024-04-24,11:00:19.000,115,11089343,13125,0,1713956418,13026.615934139998,103.31409315000201,53475.50846664 2024-04-24,11:00:20.000,115,11089314,13245,0,1713956419,13026.622670449993,103.32114228000137,53475.529428 2024-04-24,11:00:21.000,115,11089262,13205,0,1713956420,13026.602461519993,103.32819141000073,53475.56436360001 2024-04-24,11:00:22.000,115,11089320,13525,0,1713956421,13026.609197829988,103.32114228000137,53475.501479520004 2024-04-24,11:00:23.000,115,11089307,13245,0,1713956422,13026.609197829988,103.29999489000329,53475.53641512 2024-04-24,11:00:24.000,115,11089286,13085,0,1713956423,13026.622670449993,103.29294576000393,53475.54340224001 2024-04-24,11:00:25.000,115,11089305,13165,0,1713956424,13026.649615689988,103.29999489000329,53475.522440880006 2024-04-24,11:00:26.000,115,11089329,13245,0,1713956425,13026.629406759988,103.27179836999858,53475.50846664 2024-04-24,11:00:27.000,115,11089345,13445,0,1713956426,13026.629406759988,103.26474923999922,53475.522440880006 2024-04-24,11:00:28.000,115,11089260,13605,0,1713956427,13026.656351999998,103.29999489000329,53475.48750528 2024-04-24,11:00:29.000,115,11089279,13525,0,1713956428,13026.656351999998,103.29294576000393,53475.53641512 2024-04-24,11:00:30.000,115,11089327,13205,0,1713956429,13026.642879379993,103.29294576000393,53475.51545376001 2024-04-24,11:00:31.000,115,11089304,13285,0,1713956430,13026.656351999998,103.28589663000457,53475.54340224001 2024-04-24,11:00:32.000,115,11089304,13205,0,1713956431,13026.636143069998,103.29294576000393,53475.529428 2024-04-24,11:00:33.000,115,11089320,13325,0,1713956432,13026.669824619989,103.29294576000393,53475.53641512 2024-04-24,11:00:34.000,115,11089289,13365,0,1713956433,13026.622670449993,103.29999489000329,53475.50846664 2024-04-24,11:00:35.000,115,11089317,13565,0,1713956434,13026.615934139998,103.29999489000329,53475.55737648 2024-04-24,11:00:36.000,115,11089327,13165,0,1713956435,13026.622670449993,103.29999489000329,53475.55038936 2024-04-24,11:00:37.000,115,11089330,13485,0,1713956436,13026.642879379993,103.28589663000457,53475.53641512 2024-04-24,11:00:38.000,115,11089324,13365,0,1713956437,13026.602461519993,103.31409315000201,53475.529428 2024-04-24,11:00:39.000,115,11089319,13645,0,1713956438,13026.602461519993,103.30704402000265,53475.51545376001 2024-04-24,11:00:40.000,115,11089303,13205,0,1713956439,13026.588988899988,103.26474923999922,53475.522440880006 2024-04-24,11:00:41.000,115,11089357,13565,0,1713956440,13026.609197829988,103.27179836999858,53475.501479520004 2024-04-24,11:00:42.000,115,11089343,13285,0,1713956441,13026.575516279998,103.27884749999794,53475.54340224001 2024-04-24,11:00:43.000,115,11089339,13205,0,1713956442,13026.555307349998,103.29999489000329,53475.55737648 2024-04-24,11:00:44.000,115,11089337,13525,0,1713956443,13026.568779970003,103.28589663000457,53475.48051816 2024-04-24,11:00:45.000,115,11089318,13445,0,1713956444,13026.595725209998,103.27179836999858,53475.48750528 2024-04-24,11:00:46.000,115,11089329,13445,0,1713956445,13026.622670449993,103.27884749999794,53475.51545376001 2024-04-24,11:00:47.000,115,11089274,13085,0,1713956446,13026.588988899988,103.30704402000265,53475.4595568 2024-04-24,11:00:48.000,115,11089293,12925,0,1713956447,13026.588988899988,103.26474923999922,53475.49449240001 2024-04-24,11:00:49.000,115,11089341,13525,0,1713956448,13026.568779970003,103.26474923999922,53475.54340224001 2024-04-24,11:00:50.000,115,11089320,13525,0,1713956449,13026.555307349998,103.26474923999922,53475.54340224001 2024-04-24,11:00:51.000,115,11089283,13525,0,1713956450,13026.535098419998,103.29999489000329,53475.48750528 2024-04-24,11:00:52.000,115,11089294,13365,0,1713956451,13026.555307349998,103.2506509800005,53475.48051816 2024-04-24,11:00:53.000,115,11089322,13085,0,1713956452,13026.508153180002,103.26474923999922,53475.54340224001 2024-04-24,11:00:54.000,115,11089286,13285,0,1713956453,13026.548571040003,103.2506509800005,53475.55737648 2024-04-24,11:00:55.000,115,11089327,13405,0,1713956454,13026.562043659993,103.26474923999922,53475.51545376001 2024-04-24,11:00:56.000,115,11089307,13485,0,1713956455,13026.487944250002,103.25770010999986,53475.51545376001 2024-04-24,11:00:57.000,115,11089334,13645,0,1713956456,13026.508153180002,103.27884749999794,53475.53641512 2024-04-24,11:00:58.000,115,11089333,13325,0,1713956457,13026.514889489998,103.27179836999858,53475.58532496 2024-04-24,11:00:59.000,115,11089323,13605,0,1713956458,13026.481207939993,103.22950359000242,53475.522440880006 2024-04-24,11:01:00.000,115,11089316,13125,0,1713956459,13026.474471629997,103.2506509800005,53475.50846664 2024-04-24,11:01:01.000,115,11089328,13645,0,1713956460,13026.528362110002,103.25770010999986,53475.51545376001 2024-04-24,11:01:02.000,115,11089302,13165,0,1713956461,13026.541834729993,103.25770010999986,53475.50846664 2024-04-24,11:01:03.000,115,11089305,13125,0,1713956462,13026.501416869993,103.25770010999986,53475.522440880006 2024-04-24,11:01:04.000,115,11089276,13405,0,1713956463,13026.494680559998,103.26474923999922,53475.48051816 2024-04-24,11:01:05.000,115,11089307,13405,0,1713956464,13026.481207939993,103.24360185000114,53475.46654392001 2024-04-24,11:01:06.000,115,11089325,13125,0,1713956465,13026.474471629997,103.27884749999794,53475.42462120001 2024-04-24,11:01:07.000,115,11089287,13405,0,1713956466,13026.508153180002,103.25770010999986,53475.53641512 2024-04-24,11:01:08.000,115,11089314,13605,0,1713956467,13026.501416869993,103.26474923999922,53475.501479520004 2024-04-24,11:01:09.000,115,11089332,13205,0,1713956468,13026.514889489998,103.27884749999794,53475.49449240001 2024-04-24,11:01:10.000,115,11089312,13045,0,1713956469,13026.501416869993,103.27179836999858,53475.48750528 2024-04-24,11:01:11.000,115,11089337,13525,0,1713956470,13026.494680559998,103.28589663000457,53475.48051816 2024-04-24,11:01:12.000,115,11089301,13405,0,1713956471,13026.521625799993,103.28589663000457,53475.501479520004 2024-04-24,11:01:13.000,115,11089329,13325,0,1713956472,13026.467735320002,103.27884749999794,53475.43160832 2024-04-24,11:01:14.000,115,11089306,13485,0,1713956473,13026.454262699997,103.25770010999986,53475.41064696 2024-04-24,11:01:15.000,115,11089323,13365,0,1713956474,13026.474471629997,103.22950359000242,53475.43859544 2024-04-24,11:01:16.000,115,11089344,13285,0,1713956475,13026.460999009993,103.24360185000114,53475.47353104001 2024-04-24,11:01:17.000,115,11089295,13085,0,1713956476,13026.467735320002,103.27179836999858,53475.46654392001 2024-04-24,11:01:18.000,115,11089337,13205,0,1713956477,13026.460999009993,103.24360185000114,53475.43859544 2024-04-24,11:01:19.000,115,11089335,13325,0,1713956478,13026.487944250002,103.24360185000114,53475.43160832 2024-04-24,11:01:20.000,115,11089302,13445,0,1713956479,13026.454262699997,103.24360185000114,53475.41763408 2024-04-24,11:01:21.000,115,11089296,13365,0,1713956480,13026.454262699997,103.24360185000114,53475.4595568 2024-04-24,11:01:22.000,115,11089301,13285,0,1713956481,13026.447526390002,103.23655272000178,53475.43160832 2024-04-24,11:01:23.000,115,11089302,13405,0,1713956482,13026.420581149992,103.26474923999922,53475.43160832 2024-04-24,11:01:24.000,115,11089305,13165,0,1713956483,13026.481207939993,103.22245446000306,53475.44558256001 2024-04-24,11:01:25.000,115,11089271,13405,0,1713956484,13026.440790079992,103.26474923999922,53475.43160832 2024-04-24,11:01:26.000,115,11089286,13085,0,1713956485,13026.494680559998,103.28589663000457,53475.41763408 2024-04-24,11:01:27.000,115,11089284,13245,0,1713956486,13026.460999009993,103.28589663000457,53475.39667272001 2024-04-24,11:01:28.000,115,11089354,13205,0,1713956487,13026.420581149992,103.29294576000393,53475.403659840005 2024-04-24,11:01:29.000,115,11089276,13245,0,1713956488,13026.407108530002,103.30704402000265,53475.42462120001 2024-04-24,11:01:30.000,115,11089288,13165,0,1713956489,13026.407108530002,103.28589663000457,53475.43859544 2024-04-24,11:01:31.000,115,11089316,13525,0,1713956490,13026.413844839997,103.27884749999794,53475.39667272001 2024-04-24,11:01:32.000,115,11089327,13085,0,1713956491,13026.420581149992,103.28589663000457,53475.36173712 2024-04-24,11:01:33.000,115,11089265,13525,0,1713956492,13026.407108530002,103.2506509800005,53475.41064696 2024-04-24,11:01:34.000,115,11089291,13205,0,1713956493,13026.440790079992,103.25770010999986,53475.41064696 2024-04-24,11:01:35.000,115,11089326,13245,0,1713956494,13026.427317460002,103.23655272000178,53475.4595568 2024-04-24,11:01:36.000,115,11089355,13285,0,1713956495,13026.440790079992,103.25770010999986,53475.452569680005 2024-04-24,11:01:37.000,115,11089277,13405,0,1713956496,13026.447526390002,103.25770010999986,53475.41763408 2024-04-24,11:01:38.000,115,11089303,13405,0,1713956497,13026.440790079992,103.24360185000114,53475.403659840005 2024-04-24,11:01:39.000,115,11089324,13605,0,1713956498,13026.460999009993,103.24360185000114,53475.41064696 2024-04-24,11:01:40.000,115,11089312,13405,0,1713956499,13026.460999009993,103.2506509800005,53475.43859544 2024-04-24,11:01:41.000,115,11089352,13405,0,1713956500,13026.447526390002,103.24360185000114,53475.42462120001 2024-04-24,11:01:42.000,115,11089317,13565,0,1713956501,13026.440790079992,103.25770010999986,53475.403659840005 2024-04-24,11:01:43.000,115,11089341,13205,0,1713956502,13026.407108530002,103.29294576000393,53475.41763408 2024-04-24,11:01:44.000,115,11089358,13285,0,1713956503,13026.400372219992,103.31409315000201,53475.38269848 2024-04-24,11:01:45.000,115,11089340,13405,0,1713956504,13026.440790079992,103.32819141000073,53475.39667272001 2024-04-24,11:01:46.000,115,11089279,13685,0,1713956505,13026.460999009993,103.31409315000201,53475.36872424 2024-04-24,11:01:47.000,115,11089316,13365,0,1713956506,13026.447526390002,103.30704402000265,53475.34077576 2024-04-24,11:01:48.000,115,11089310,13285,0,1713956507,13026.440790079992,103.31409315000201,53475.37571136001 2024-04-24,11:01:49.000,115,11089316,13205,0,1713956508,13026.434053769997,103.34228966999945,53475.34776288001 2024-04-24,11:01:50.000,115,11089295,13125,0,1713956509,13026.434053769997,103.30704402000265,53475.333788640004 2024-04-24,11:01:51.000,115,11089322,13405,0,1713956510,13026.454262699997,103.31409315000201,53475.31282728 2024-04-24,11:01:52.000,115,11089337,12885,0,1713956511,13026.440790079992,103.32114228000137,53475.354750000006 2024-04-24,11:01:53.000,115,11089300,13285,0,1713956512,13026.460999009993,103.32114228000137,53475.3896856 2024-04-24,11:01:54.000,115,11089340,13765,0,1713956513,13026.413844839997,103.33524054000009,53475.32680152001 2024-04-24,11:01:55.000,115,11089307,13645,0,1713956514,13026.400372219992,103.37048619000416,53475.333788640004 2024-04-24,11:01:56.000,115,11089369,13565,0,1713956515,13026.413844839997,103.33524054000009,53475.36173712 2024-04-24,11:01:57.000,115,11089310,13125,0,1713956516,13026.427317460002,103.3634370600048,53475.38269848 2024-04-24,11:01:58.000,115,11089326,13445,0,1713956517,13026.494680559998,103.34228966999945,53475.32680152001 2024-04-24,11:01:59.000,115,11089335,13565,0,1713956518,13026.420581149992,103.3634370600048,53475.36872424 2024-04-24,11:02:00.000,115,11089337,13565,0,1713956519,13026.420581149992,103.37048619000416,53475.36173712 2024-04-24,11:02:01.000,115,11089358,13125,0,1713956520,13026.400372219992,103.32819141000073,53475.3198144 2024-04-24,11:02:02.000,115,11089288,12885,0,1713956521,13026.440790079992,103.37753532000352,53475.34776288001 2024-04-24,11:02:03.000,115,11089349,13685,0,1713956522,13026.420581149992,103.37753532000352,53475.34776288001 2024-04-24,11:02:04.000,115,11089290,13445,0,1713956523,13026.447526390002,103.37048619000416,53475.3896856 2024-04-24,11:02:05.000,115,11089319,13925,0,1713956524,13026.434053769997,103.3634370600048,53475.354750000006 2024-04-24,11:02:06.000,115,11089318,13325,0,1713956525,13026.474471629997,103.37048619000416,53475.354750000006 2024-04-24,11:02:07.000,115,11089298,13405,0,1713956526,13026.454262699997,103.39163358000224,53475.34077576 2024-04-24,11:02:08.000,115,11089339,13605,0,1713956527,13026.508153180002,103.42687922999903,53475.354750000006 2024-04-24,11:02:09.000,115,11089373,13565,0,1713956528,13026.440790079992,103.3986827100016,53475.354750000006 2024-04-24,11:02:10.000,115,11089317,13565,0,1713956529,13026.413844839997,103.3986827100016,53475.333788640004 2024-04-24,11:02:11.000,115,11089297,13205,0,1713956530,13026.447526390002,103.38458445000288,53475.32680152001 2024-04-24,11:02:12.000,115,11089288,13085,0,1713956531,13026.460999009993,103.45507575000374,53475.333788640004 2024-04-24,11:02:13.000,115,11089329,12845,0,1713956532,13026.487944250002,103.43392835999839,53475.36173712 2024-04-24,11:02:14.000,115,11089319,13245,0,1713956533,13026.487944250002,103.43392835999839,53475.36872424 2024-04-24,11:02:15.000,115,11089301,13445,0,1713956534,13026.487944250002,103.4621248800031,53475.333788640004 2024-04-24,11:02:16.000,115,11089306,13005,0,1713956535,13026.514889489998,103.50441965999926,53475.354750000006 2024-04-24,11:02:17.000,115,11089258,13165,0,1713956536,13026.541834729993,103.4973705299999,53475.38269848 2024-04-24,11:02:18.000,115,11089297,13125,0,1713956537,13026.528362110002,103.46917401000246,53475.34776288001 2024-04-24,11:02:19.000,115,11089339,13565,0,1713956538,13026.535098419998,103.44802662000438,53475.37571136001 2024-04-24,11:02:20.000,115,11089325,13325,0,1713956539,13026.555307349998,103.48327227000118,53475.333788640004 2024-04-24,11:02:21.000,115,11089345,13405,0,1713956540,13026.555307349998,103.4973705299999,53475.31282728 2024-04-24,11:02:22.000,115,11089302,13405,0,1713956541,13026.562043659993,103.48327227000118,53475.36872424 2024-04-24,11:02:23.000,115,11089328,13605,0,1713956542,13026.555307349998,103.47622314000182,53475.31282728 2024-04-24,11:02:24.000,115,11089296,13405,0,1713956543,13026.588988899988,103.47622314000182,53475.3198144 2024-04-24,11:02:25.000,115,11089359,13925,0,1713956544,13026.555307349998,103.4621248800031,53475.37571136001 2024-04-24,11:02:26.000,115,11089343,13285,0,1713956545,13026.575516279998,103.48327227000118,53475.354750000006 2024-04-24,11:02:27.000,115,11089303,13765,0,1713956546,13026.568779970003,103.46917401000246,53475.354750000006 2024-04-24,11:02:28.000,115,11089328,13525,0,1713956547,13026.555307349998,103.41278097000031,53475.30584016001 2024-04-24,11:02:29.000,115,11089357,13165,0,1713956548,13026.582252589993,103.4621248800031,53475.39667272001 2024-04-24,11:02:30.000,115,11089292,13565,0,1713956549,13026.588988899988,103.44802662000438,53475.34077576 2024-04-24,11:02:31.000,115,11089329,13365,0,1713956550,13026.629406759988,103.43392835999839,53475.36872424 2024-04-24,11:02:32.000,115,11089346,13605,0,1713956551,13026.615934139998,103.42687922999903,53475.37571136001 2024-04-24,11:02:33.000,115,11089322,13285,0,1713956552,13026.629406759988,103.41983009999967,53475.3896856 2024-04-24,11:02:34.000,115,11089321,13485,0,1713956553,13026.636143069998,103.40573184000095,53475.41763408 2024-04-24,11:02:35.000,115,11089325,13605,0,1713956554,13026.622670449993,103.4621248800031,53475.354750000006 2024-04-24,11:02:36.000,115,11089310,13085,0,1713956555,13026.615934139998,103.44802662000438,53475.41763408 2024-04-24,11:02:37.000,115,11089333,13445,0,1713956556,13026.642879379993,103.45507575000374,53475.37571136001 2024-04-24,11:02:38.000,115,11089309,13605,0,1713956557,13026.656351999998,103.44802662000438,53475.403659840005 2024-04-24,11:02:39.000,115,11089336,13285,0,1713956558,13026.622670449993,103.44097748999775,53475.39667272001 2024-04-24,11:02:40.000,115,11089326,13285,0,1713956559,13026.676560929998,103.4621248800031,53475.39667272001 2024-04-24,11:02:41.000,115,11089331,13525,0,1713956560,13026.629406759988,103.41983009999967,53475.36872424 2024-04-24,11:02:42.000,115,11089301,13445,0,1713956561,13026.663088309993,103.41278097000031,53475.41064696 2024-04-24,11:02:43.000,115,11089318,13365,0,1713956562,13026.642879379993,103.43392835999839,53475.44558256001 2024-04-24,11:02:44.000,115,11089321,13285,0,1713956563,13026.690033549989,103.41983009999967,53475.41763408 2024-04-24,11:02:45.000,115,11089347,13405,0,1713956564,13026.683297239993,103.4621248800031,53475.43160832 2024-04-24,11:02:46.000,115,11089285,13165,0,1713956565,13026.683297239993,103.42687922999903,53475.41064696 2024-04-24,11:02:47.000,115,11089283,13085,0,1713956566,13026.703506169993,103.45507575000374,53475.42462120001 2024-04-24,11:02:48.000,115,11089308,13285,0,1713956567,13026.649615689988,103.45507575000374,53475.41064696 2024-04-24,11:02:49.000,115,11089306,13205,0,1713956568,13026.663088309993,103.46917401000246,53475.41763408 2024-04-24,11:02:50.000,115,11089312,13245,0,1713956569,13026.636143069998,103.44802662000438,53475.3896856 2024-04-24,11:02:51.000,115,11089332,13565,0,1713956570,13026.656351999998,103.45507575000374,53475.36173712 2024-04-24,11:02:52.000,115,11089317,13165,0,1713956571,13026.649615689988,103.51146878999862,53475.41763408 2024-04-24,11:02:53.000,115,11089295,13645,0,1713956572,13026.676560929998,103.50441965999926,53475.37571136001 2024-04-24,11:02:54.000,115,11089319,13485,0,1713956573,13026.656351999998,103.44097748999775,53475.354750000006 2024-04-24,11:02:55.000,115,11089310,13525,0,1713956574,13026.636143069998,103.45507575000374,53475.41064696 2024-04-24,11:02:56.000,115,11089302,13405,0,1713956575,13026.669824619989,103.45507575000374,53475.403659840005 2024-04-24,11:02:57.000,115,11089328,13365,0,1713956576,13026.690033549989,103.45507575000374,53475.36173712 2024-04-24,11:02:58.000,115,11089320,13805,0,1713956577,13026.683297239993,103.4621248800031,53475.3896856 2024-04-24,11:02:59.000,115,11089326,13525,0,1713956578,13026.676560929998,103.48327227000118,53475.42462120001 2024-04-24,11:03:00.000,115,11089284,13085,0,1713956579,13026.676560929998,103.47622314000182,53475.41064696 2024-04-24,11:03:01.000,115,11089296,13525,0,1713956580,13026.669824619989,103.41278097000031,53475.41763408 2024-04-24,11:03:02.000,115,11089285,13445,0,1713956581,13026.683297239993,103.44097748999775,53475.36173712 2024-04-24,11:03:03.000,115,11089293,13245,0,1713956582,13026.696769859998,103.46917401000246,53475.3896856 2024-04-24,11:03:04.000,115,11089319,13485,0,1713956583,13026.656351999998,103.4621248800031,53475.39667272001 2024-04-24,11:03:05.000,115,11089272,13525,0,1713956584,13026.649615689988,103.46917401000246,53475.3896856 2024-04-24,11:03:06.000,115,11089309,13565,0,1713956585,13026.649615689988,103.44802662000438,53475.39667272001 2024-04-24,11:03:07.000,115,11089270,13325,0,1713956586,13026.676560929998,103.45507575000374,53475.44558256001 2024-04-24,11:03:08.000,115,11089296,13125,0,1713956587,13026.690033549989,103.45507575000374,53475.47353104001 2024-04-24,11:03:09.000,115,11089271,13045,0,1713956588,13026.690033549989,103.45507575000374,53475.41064696 2024-04-24,11:03:10.000,115,11089297,13285,0,1713956589,13026.696769859998,103.44097748999775,53475.43859544 2024-04-24,11:03:11.000,115,11089284,13445,0,1713956590,13026.676560929998,103.45507575000374,53475.3896856 2024-04-24,11:03:12.000,115,11089257,13405,0,1713956591,13026.642879379993,103.45507575000374,53475.452569680005 2024-04-24,11:03:13.000,115,11089304,12845,0,1713956592,13026.676560929998,103.45507575000374,53475.43160832 2024-04-24,11:03:14.000,115,11089293,13765,0,1713956593,13026.690033549989,103.44802662000438,53475.43160832 2024-04-24,11:03:15.000,115,11089312,13285,0,1713956594,13026.676560929998,103.46917401000246,53475.46654392001 2024-04-24,11:03:16.000,115,11089256,13325,0,1713956595,13026.663088309993,103.47622314000182,53475.43160832 2024-04-24,11:03:17.000,115,11089315,13245,0,1713956596,13026.663088309993,103.46917401000246,53475.41763408 2024-04-24,11:03:18.000,115,11089299,13205,0,1713956597,13026.656351999998,103.43392835999839,53475.3896856 2024-04-24,11:03:19.000,115,11089309,13565,0,1713956598,13026.636143069998,103.44802662000438,53475.38269848 2024-04-24,11:03:20.000,115,11089303,13605,0,1713956599,13026.622670449993,103.44802662000438,53475.3896856 2024-04-24,11:03:21.000,115,11089299,13205,0,1713956600,13026.642879379993,103.47622314000182,53475.452569680005 2024-04-24,11:03:22.000,115,11089299,13445,0,1713956601,13026.642879379993,103.44802662000438,53475.43160832 2024-04-24,11:03:23.000,115,11089307,13085,0,1713956602,13026.622670449993,103.49032140000054,53475.43160832 2024-04-24,11:03:24.000,115,11089301,13165,0,1713956603,13026.642879379993,103.4621248800031,53475.48051816 2024-04-24,11:03:25.000,115,11089312,13405,0,1713956604,13026.629406759988,103.4621248800031,53475.41763408 2024-04-24,11:03:26.000,115,11089246,13645,0,1713956605,13026.669824619989,103.48327227000118,53475.43859544 2024-04-24,11:03:27.000,115,11089301,13165,0,1713956606,13026.636143069998,103.4973705299999,53475.403659840005 2024-04-24,11:03:28.000,115,11089333,13645,0,1713956607,13026.642879379993,103.47622314000182,53475.41763408 2024-04-24,11:03:29.000,115,11089304,13405,0,1713956608,13026.656351999998,103.4621248800031,53475.403659840005 2024-04-24,11:03:30.000,115,11089307,13325,0,1713956609,13026.615934139998,103.47622314000182,53475.41763408 2024-04-24,11:03:31.000,115,11089332,13405,0,1713956610,13026.595725209998,103.4973705299999,53475.41064696 2024-04-24,11:03:32.000,115,11089325,13485,0,1713956611,13026.609197829988,103.48327227000118,53475.43160832 2024-04-24,11:03:33.000,115,11089307,13685,0,1713956612,13026.588988899988,103.46917401000246,53475.44558256001 2024-04-24,11:03:34.000,115,11089226,13565,0,1713956613,13026.588988899988,103.51146878999862,53475.43160832 2024-04-24,11:03:35.000,115,11089242,13205,0,1713956614,13026.622670449993,103.51851791999798,53475.38269848 2024-04-24,11:03:36.000,115,11089300,13525,0,1713956615,13026.602461519993,103.48327227000118,53475.44558256001 2024-04-24,11:03:37.000,115,11089320,13685,0,1713956616,13026.582252589993,103.51146878999862,53475.43859544 2024-04-24,11:03:38.000,115,11089290,13925,0,1713956617,13026.562043659993,103.50441965999926,53475.452569680005 2024-04-24,11:03:39.000,115,11089282,13445,0,1713956618,13026.582252589993,103.51146878999862,53475.452569680005 2024-04-24,11:03:40.000,115,11089284,13485,0,1713956619,13026.562043659993,103.51851791999798,53475.36173712 2024-04-24,11:03:41.000,115,11089294,13245,0,1713956620,13026.575516279998,103.4973705299999,53475.41064696 2024-04-24,11:03:42.000,115,11089311,13365,0,1713956621,13026.528362110002,103.52556705000461,53475.403659840005 2024-04-24,11:03:43.000,115,11089287,13605,0,1713956622,13026.548571040003,103.51146878999862,53475.43859544 2024-04-24,11:03:44.000,115,11089306,13725,0,1713956623,13026.521625799993,103.51851791999798,53475.44558256001 2024-04-24,11:03:45.000,115,11089350,13325,0,1713956624,13026.521625799993,103.55376357000205,53475.4595568 2024-04-24,11:03:46.000,115,11089264,13245,0,1713956625,13026.555307349998,103.55376357000205,53475.36872424 2024-04-24,11:03:47.000,115,11089313,13365,0,1713956626,13026.474471629997,103.50441965999926,53475.3896856 2024-04-24,11:03:48.000,115,11089298,13205,0,1713956627,13026.514889489998,103.52556705000461,53475.403659840005 2024-04-24,11:03:49.000,115,11089299,13525,0,1713956628,13026.562043659993,103.51146878999862,53475.43160832 2024-04-24,11:03:50.000,115,11089280,13085,0,1713956629,13026.487944250002,103.54671444000269,53475.38269848 2024-04-24,11:03:51.000,115,11089296,13445,0,1713956630,13026.508153180002,103.55376357000205,53475.36173712 2024-04-24,11:03:52.000,115,11089310,13085,0,1713956631,13026.528362110002,103.5608127000014,53475.403659840005 2024-04-24,11:03:53.000,115,11089287,13445,0,1713956632,13026.528362110002,103.58196008999948,53475.42462120001 2024-04-24,11:03:54.000,115,11089288,13445,0,1713956633,13026.494680559998,103.57491096000012,53475.36872424 2024-04-24,11:03:55.000,115,11089275,13685,0,1713956634,13026.501416869993,103.58196008999948,53475.41763408 2024-04-24,11:03:56.000,115,11089310,13045,0,1713956635,13026.487944250002,103.5960583499982,53475.41763408 2024-04-24,11:03:57.000,115,11089335,13325,0,1713956636,13026.481207939993,103.61720574000356,53475.36872424 2024-04-24,11:03:58.000,115,11089262,13525,0,1713956637,13026.434053769997,103.62425487000291,53475.36872424 2024-04-24,11:03:59.000,115,11089299,13365,0,1713956638,13026.407108530002,103.58900921999884,53475.38269848 2024-04-24,11:04:00.000,115,11089289,13085,0,1713956639,13026.413844839997,103.60310748000484,53475.3896856 2024-04-24,11:04:01.000,115,11089337,13445,0,1713956640,13026.434053769997,103.62425487000291,53475.36173712 2024-04-24,11:04:02.000,115,11089353,13005,0,1713956641,13026.427317460002,103.63130400000227,53475.36173712 2024-04-24,11:04:03.000,115,11089304,13525,0,1713956642,13026.434053769997,103.6101566100042,53475.403659840005 2024-04-24,11:04:04.000,115,11089276,13445,0,1713956643,13026.474471629997,103.63130400000227,53475.36173712 2024-04-24,11:04:05.000,115,11089276,13365,0,1713956644,13026.467735320002,103.63130400000227,53475.32680152001 2024-04-24,11:04:06.000,115,11089327,13365,0,1713956645,13026.434053769997,103.65245139000035,53475.3896856 2024-04-24,11:04:07.000,115,11089345,13045,0,1713956646,13026.447526390002,103.65950051999971,53475.42462120001 2024-04-24,11:04:08.000,115,11089298,13325,0,1713956647,13026.427317460002,103.65245139000035,53475.36872424 2024-04-24,11:04:09.000,115,11089267,13805,0,1713956648,13026.434053769997,103.64540226000099,53475.34776288001 2024-04-24,11:04:10.000,115,11089291,13005,0,1713956649,13026.467735320002,103.65950051999971,53475.3896856 2024-04-24,11:04:11.000,115,11089280,13045,0,1713956650,13026.407108530002,103.63835313000163,53475.31282728 2024-04-24,11:04:12.000,115,11089334,13285,0,1713956651,13026.413844839997,103.65950051999971,53475.34077576 2024-04-24,11:04:13.000,115,11089283,12925,0,1713956652,13026.386899600002,103.66654964999907,53475.37571136001 2024-04-24,11:04:14.000,115,11089287,12965,0,1713956653,13026.393635909997,103.65245139000035,53475.34776288001 2024-04-24,11:04:15.000,115,11089319,13485,0,1713956654,13026.373426979997,103.66654964999907,53475.32680152001 2024-04-24,11:04:16.000,115,11089273,13165,0,1713956655,13026.393635909997,103.69474617000378,53475.34077576 2024-04-24,11:04:17.000,115,11089340,13165,0,1713956656,13026.380163289992,103.67359877999843,53475.333788640004 2024-04-24,11:04:18.000,115,11089277,12965,0,1713956657,13026.413844839997,103.68769704000442,53475.38269848 2024-04-24,11:04:19.000,115,11089298,13245,0,1713956658,13026.420581149992,103.65950051999971,53475.38269848 2024-04-24,11:04:20.000,115,11089280,13485,0,1713956659,13026.400372219992,103.68064790999779,53475.34776288001 2024-04-24,11:04:21.000,115,11089291,13285,0,1713956660,13026.440790079992,103.68064790999779,53475.39667272001 2024-04-24,11:04:22.000,115,11089261,13125,0,1713956661,13026.366690670002,103.70179530000314,53475.3198144 2024-04-24,11:04:23.000,115,11089272,13525,0,1713956662,13026.339745429992,103.7088444300025,53475.3896856 2024-04-24,11:04:24.000,115,11089328,13285,0,1713956663,13026.359954359992,103.67359877999843,53475.403659840005 2024-04-24,11:04:25.000,115,11089305,13405,0,1713956664,13026.346481740002,103.68769704000442,53475.354750000006 2024-04-24,11:04:26.000,115,11089304,13205,0,1713956665,13026.359954359992,103.73704094999994,53475.333788640004 2024-04-24,11:04:27.000,115,11089340,13125,0,1713956666,13026.359954359992,103.7440900799993,53475.284878800005 2024-04-24,11:04:28.000,115,11089276,13205,0,1713956667,13026.326272810002,103.73704094999994,53475.31282728 2024-04-24,11:04:29.000,115,11089194,13565,0,1713956668,13026.339745429992,103.73704094999994,53475.36872424 2024-04-24,11:04:30.000,115,11089277,13045,0,1713956669,13026.346481740002,103.7088444300025,53475.3198144 2024-04-24,11:04:31.000,115,11089260,13285,0,1713956670,13026.339745429992,103.72999182000058,53475.30584016001 2024-04-24,11:04:32.000,115,11089305,13645,0,1713956671,13026.333009119997,103.77933573000337,53475.3198144 2024-04-24,11:04:33.000,115,11089278,12725,0,1713956672,13026.285854950002,103.77933573000337,53475.32680152001 2024-04-24,11:04:34.000,115,11089273,13725,0,1713956673,13026.272382329997,103.76523747000465,53475.31282728 2024-04-24,11:04:35.000,115,11089304,13245,0,1713956674,13026.265646020001,103.75113920999866,53475.3198144 2024-04-24,11:04:36.000,115,11089268,13165,0,1713956675,13026.299327569992,103.75818833999801,53475.32680152001 2024-04-24,11:04:37.000,115,11089262,13365,0,1713956676,13026.306063880002,103.77228660000401,53475.333788640004 2024-04-24,11:04:38.000,115,11089241,13365,0,1713956677,13026.279118639992,103.75818833999801,53475.29885304001 2024-04-24,11:04:39.000,115,11089279,13245,0,1713956678,13026.299327569992,103.7440900799993,53475.333788640004 2024-04-24,11:04:40.000,115,11089292,13325,0,1713956679,13026.285854950002,103.77933573000337,53475.34077576 2024-04-24,11:04:41.000,115,11089256,12965,0,1713956680,13026.285854950002,103.79343399000209,53475.32680152001 2024-04-24,11:04:42.000,115,11089333,13205,0,1713956681,13026.218491849992,103.77933573000337,53475.3198144 2024-04-24,11:04:43.000,115,11089271,13205,0,1713956682,13026.285854950002,103.8075322500008,53475.29885304001 2024-04-24,11:04:44.000,115,11089298,13285,0,1713956683,13026.279118639992,103.82163050999952,53475.32680152001 2024-04-24,11:04:45.000,115,11089314,13525,0,1713956684,13026.238700779992,103.76523747000465,53475.36173712 2024-04-24,11:04:46.000,115,11089344,13605,0,1713956685,13026.218491849992,103.82163050999952,53475.31282728 2024-04-24,11:04:47.000,115,11089310,13245,0,1713956686,13026.245437090001,103.84277790000488,53475.29885304001 2024-04-24,11:04:48.000,115,11089285,13165,0,1713956687,13026.218491849992,103.81458138000016,53475.29885304001 2024-04-24,11:04:49.000,115,11089343,13245,0,1713956688,13026.211755539996,103.82867963999888,53475.25693032001 2024-04-24,11:04:50.000,115,11089324,13405,0,1713956689,13026.218491849992,103.82163050999952,53475.284878800005 2024-04-24,11:04:51.000,115,11089303,13045,0,1713956690,13026.211755539996,103.81458138000016,53475.27090456 2024-04-24,11:04:52.000,115,11089316,13485,0,1713956691,13026.198282919991,103.84982703000423,53475.27789168001 2024-04-24,11:04:53.000,115,11089318,13365,0,1713956692,13026.184810300001,103.82867963999888,53475.2499432 2024-04-24,11:04:54.000,115,11089273,13565,0,1713956693,13026.171337679996,103.83572876999824,53475.26391744 2024-04-24,11:04:55.000,115,11089336,13565,0,1713956694,13026.157865059991,103.79343399000209,53475.25693032001 2024-04-24,11:04:56.000,115,11089323,12925,0,1713956695,13026.144392440001,103.8075322500008,53475.284878800005 2024-04-24,11:04:57.000,115,11089302,13205,0,1713956696,13026.164601370001,103.8075322500008,53475.26391744 2024-04-24,11:04:58.000,115,11089267,13605,0,1713956697,13026.137656129991,103.82867963999888,53475.2499432 2024-04-24,11:04:59.000,115,11089259,13205,0,1713956698,13026.117447199991,103.82163050999952,53475.2499432 2024-04-24,11:05:00.000,115,11089307,13005,0,1713956699,13026.10397458,103.82867963999888,53475.31282728 2024-04-24,11:05:01.000,115,11089259,13525,0,1713956700,13026.090501959996,103.86392529000295,53475.27090456 2024-04-24,11:05:02.000,115,11089288,12965,0,1713956701,13026.08376565,103.86392529000295,53475.24295608 2024-04-24,11:05:03.000,115,11089273,13285,0,1713956702,13026.077029339991,103.82867963999888,53475.27789168001 2024-04-24,11:05:04.000,115,11089274,13405,0,1713956703,13026.070293029996,103.82867963999888,53475.2499432 2024-04-24,11:05:05.000,115,11089334,13485,0,1713956704,13026.077029339991,103.84277790000488,53475.22898184001 2024-04-24,11:05:06.000,115,11089281,13285,0,1713956705,13026.05682040999,103.84982703000423,53475.2499432 2024-04-24,11:05:07.000,115,11089336,13525,0,1713956706,13026.03661147999,103.84982703000423,53475.18007200001 2024-04-24,11:05:08.000,115,11089321,13445,0,1713956707,13026.08376565,103.83572876999824,53475.26391744 2024-04-24,11:05:09.000,115,11089256,13285,0,1713956708,13026.08376565,103.8568761600036,53475.2499432 2024-04-24,11:05:10.000,115,11089272,13125,0,1713956709,13026.070293029996,103.84277790000488,53475.22898184001 2024-04-24,11:05:11.000,115,11089302,13205,0,1713956710,13026.05682040999,103.84982703000423,53475.22199472 2024-04-24,11:05:12.000,115,11089279,13085,0,1713956711,13026.06355672,103.82867963999888,53475.235968960005 2024-04-24,11:05:13.000,115,11089327,13285,0,1713956712,13026.050084099996,103.83572876999824,53475.26391744 2024-04-24,11:05:14.000,115,11089287,13245,0,1713956713,13026.070293029996,103.86392529000295,53475.22898184001 2024-04-24,11:05:15.000,115,11089315,13525,0,1713956714,13026.06355672,103.86392529000295,53475.26391744 2024-04-24,11:05:16.000,115,11089281,13405,0,1713956715,13026.03661147999,103.87802355000167,53475.26391744 2024-04-24,11:05:17.000,115,11089320,13405,0,1713956716,13026.04334779,103.86392529000295,53475.25693032001 2024-04-24,11:05:18.000,115,11089341,13245,0,1713956717,13026.090501959996,103.86392529000295,53475.25693032001 2024-04-24,11:05:19.000,115,11089323,13485,0,1713956718,13026.08376565,103.86392529000295,53475.2499432 2024-04-24,11:05:20.000,115,11089275,13765,0,1713956719,13026.077029339991,103.87097442000231,53475.22898184001 2024-04-24,11:05:21.000,115,11089281,13845,0,1713956720,13026.050084099996,103.87802355000167,53475.235968960005 2024-04-24,11:05:22.000,115,11089296,13525,0,1713956721,13026.029875169996,103.87097442000231,53475.187059120006 2024-04-24,11:05:23.000,115,11089305,13445,0,1713956722,13026.04334779,103.86392529000295,53475.17308488 2024-04-24,11:05:24.000,115,11089263,13325,0,1713956723,13026.050084099996,103.8568761600036,53475.20103336 2024-04-24,11:05:25.000,115,11089313,13285,0,1713956724,13026.02313886,103.86392529000295,53475.19404624 2024-04-24,11:05:26.000,115,11089309,13525,0,1713956725,13026.05682040999,103.86392529000295,53475.24295608 2024-04-24,11:05:27.000,115,11089296,13405,0,1713956726,13026.05682040999,103.86392529000295,53475.2499432 2024-04-24,11:05:28.000,115,11089331,13285,0,1713956727,13026.04334779,103.88507268000103,53475.27789168001 2024-04-24,11:05:29.000,115,11089320,13445,0,1713956728,13026.009666239996,103.83572876999824,53475.24295608 2024-04-24,11:05:30.000,115,11089292,13245,0,1713956729,13026.03661147999,103.87802355000167,53475.22199472 2024-04-24,11:05:31.000,115,11089294,13605,0,1713956730,13026.03661147999,103.87097442000231,53475.19404624 2024-04-24,11:05:32.000,115,11089266,13445,0,1713956731,13026.029875169996,103.87097442000231,53475.24295608 2024-04-24,11:05:33.000,115,11089307,13405,0,1713956732,13025.99619361999,103.87802355000167,53475.22898184001 2024-04-24,11:05:34.000,115,11089296,13405,0,1713956733,13025.989457309995,103.87097442000231,53475.2499432 2024-04-24,11:05:35.000,115,11089294,13285,0,1713956734,13026.02313886,103.84982703000423,53475.2499432 2024-04-24,11:05:36.000,115,11089294,13285,0,1713956735,13026.009666239996,103.83572876999824,53475.2499432 2024-04-24,11:05:37.000,115,11089303,13405,0,1713956736,13025.96251207,103.8568761600036,53475.20103336 2024-04-24,11:05:38.000,115,11089297,13405,0,1713956737,13026.00292993,103.87097442000231,53475.31282728 2024-04-24,11:05:39.000,115,11089307,13325,0,1713956738,13025.99619361999,103.87097442000231,53475.29186592 2024-04-24,11:05:40.000,115,11089298,13205,0,1713956739,13025.95577575999,103.83572876999824,53475.22199472 2024-04-24,11:05:41.000,115,11089276,12925,0,1713956740,13025.989457309995,103.8568761600036,53475.26391744 2024-04-24,11:05:42.000,115,11089273,13165,0,1713956741,13025.982721,103.86392529000295,53475.27789168001 2024-04-24,11:05:43.000,115,11089315,13165,0,1713956742,13025.91535789999,103.87097442000231,53475.27090456 2024-04-24,11:05:44.000,115,11089328,13405,0,1713956743,13025.95577575999,103.87802355000167,53475.25693032001 2024-04-24,11:05:45.000,115,11089299,13525,0,1713956744,13025.95577575999,103.8568761600036,53475.29186592 2024-04-24,11:05:46.000,115,11089291,13645,0,1713956745,13025.96251207,103.8568761600036,53475.27090456 2024-04-24,11:05:47.000,115,11089292,13445,0,1713956746,13025.969248379995,103.87097442000231,53475.31282728 2024-04-24,11:05:48.000,115,11089276,13485,0,1713956747,13025.95577575999,103.87802355000167,53475.26391744 2024-04-24,11:05:49.000,115,11089301,13405,0,1713956748,13025.94230314,103.87097442000231,53475.24295608 2024-04-24,11:05:50.000,115,11089336,13445,0,1713956749,13025.95577575999,103.89917093999975,53475.284878800005 2024-04-24,11:05:51.000,115,11089339,13245,0,1713956750,13025.908621589995,103.91326919999847,53475.27789168001 2024-04-24,11:05:52.000,115,11089312,13245,0,1713956751,13025.949039449995,103.89212181000039,53475.29186592 2024-04-24,11:05:53.000,115,11089296,13165,0,1713956752,13025.908621589995,103.89212181000039,53475.27090456 2024-04-24,11:05:54.000,115,11089335,13245,0,1713956753,13025.928830519995,103.89212181000039,53475.284878800005 2024-04-24,11:05:55.000,115,11089358,13205,0,1713956754,13025.93556682999,103.89917093999975,53475.25693032001 2024-04-24,11:05:56.000,115,11089331,13245,0,1713956755,13025.908621589995,103.89917093999975,53475.27789168001 2024-04-24,11:05:57.000,115,11089307,13725,0,1713956756,13025.92209421,103.90622006999911,53475.27789168001 2024-04-24,11:05:58.000,115,11089291,13485,0,1713956757,13025.928830519995,103.88507268000103,53475.30584016001 2024-04-24,11:05:59.000,115,11089267,13565,0,1713956758,13025.96251207,103.89212181000039,53475.284878800005 2024-04-24,11:06:00.000,115,11089315,13445,0,1713956759,13025.92209421,103.89212181000039,53475.27090456 2024-04-24,11:06:01.000,115,11089322,13485,0,1713956760,13025.908621589995,103.92031832999783,53475.26391744 2024-04-24,11:06:02.000,115,11089275,13325,0,1713956761,13025.949039449995,103.94146572000318,53475.284878800005 2024-04-24,11:06:03.000,115,11089305,13245,0,1713956762,13025.91535789999,103.96966224000062,53475.2150076 2024-04-24,11:06:04.000,115,11089321,13245,0,1713956763,13025.908621589995,103.96261311000126,53475.27090456 2024-04-24,11:06:05.000,115,11089292,13045,0,1713956764,13025.87494003999,103.97671136999998,53475.284878800005 2024-04-24,11:06:06.000,115,11089322,13605,0,1713956765,13025.888412659995,103.94146572000318,53475.333788640004 2024-04-24,11:06:07.000,115,11089257,13245,0,1713956766,13025.89514896999,103.97671136999998,53475.27789168001 2024-04-24,11:06:08.000,115,11089334,13685,0,1713956767,13025.868203729995,104.01195702000405,53475.29186592 2024-04-24,11:06:09.000,115,11089296,13485,0,1713956768,13025.84125849,104.01195702000405,53475.29885304001 2024-04-24,11:06:10.000,115,11089330,13205,0,1713956769,13025.868203729995,104.02605528000277,53475.29885304001 2024-04-24,11:06:11.000,115,11089268,13405,0,1713956770,13025.847994799995,104.01195702000405,53475.25693032001 2024-04-24,11:06:12.000,115,11089314,13405,0,1713956771,13025.85473110999,104.04015354000148,53475.284878800005 2024-04-24,11:06:13.000,115,11089307,13405,0,1713956772,13025.85473110999,104.04015354000148,53475.284878800005 2024-04-24,11:06:14.000,115,11089302,13245,0,1713956773,13025.847994799995,104.02605528000277,53475.333788640004 2024-04-24,11:06:15.000,115,11089336,13525,0,1713956774,13025.847994799995,104.01195702000405,53475.31282728 2024-04-24,11:06:16.000,115,11089329,13285,0,1713956775,13025.84125849,104.06130092999956,53475.29885304001 2024-04-24,11:06:17.000,115,11089320,13285,0,1713956776,13025.86146742,104.08949745000427,53475.34077576 2024-04-24,11:06:18.000,115,11089325,13245,0,1713956777,13025.85473110999,104.09654658000363,53475.333788640004 2024-04-24,11:06:19.000,115,11089314,13365,0,1713956778,13025.80084063,104.09654658000363,53475.3198144 2024-04-24,11:06:20.000,115,11089319,13405,0,1713956779,13025.81431324999,104.11064484000235,53475.31282728 2024-04-24,11:06:21.000,115,11089317,13405,0,1713956780,13025.84125849,104.09654658000363,53475.29186592 2024-04-24,11:06:22.000,115,11089324,13285,0,1713956781,13025.83452217999,104.11064484000235,53475.30584016001 2024-04-24,11:06:23.000,115,11089320,13805,0,1713956782,13025.86146742,104.14589048999915,53475.39667272001 2024-04-24,11:06:24.000,115,11089336,13165,0,1713956783,13025.827785869995,104.13884135999979,53475.30584016001 2024-04-24,11:06:25.000,115,11089287,13325,0,1713956784,13025.84125849,104.14589048999915,53475.27789168001 2024-04-24,11:06:26.000,115,11089294,13325,0,1713956785,13025.847994799995,104.14589048999915,53475.27789168001 2024-04-24,11:06:27.000,115,11089291,13165,0,1713956786,13025.83452217999,104.14589048999915,53475.26391744 2024-04-24,11:06:28.000,115,11089318,13405,0,1713956787,13025.847994799995,104.1529396199985,53475.32680152001 2024-04-24,11:06:29.000,115,11089323,13365,0,1713956788,13025.87494003999,104.19523440000194,53475.30584016001 2024-04-24,11:06:30.000,115,11089289,13245,0,1713956789,13025.908621589995,104.1529396199985,53475.32680152001 2024-04-24,11:06:31.000,115,11089330,13165,0,1713956790,13025.88167635,104.17408701000386,53475.31282728 2024-04-24,11:06:32.000,115,11089319,13245,0,1713956791,13025.87494003999,104.18113614000322,53475.27789168001 2024-04-24,11:06:33.000,115,11089322,13245,0,1713956792,13025.888412659995,104.20933266000065,53475.31282728 2024-04-24,11:06:34.000,115,11089301,13365,0,1713956793,13025.91535789999,104.19523440000194,53475.29885304001 2024-04-24,11:06:35.000,115,11089364,13605,0,1713956794,13025.89514896999,104.19523440000194,53475.29186592 2024-04-24,11:06:36.000,115,11089351,13325,0,1713956795,13025.90188528,104.21638179000001,53475.27789168001 2024-04-24,11:06:37.000,115,11089352,13165,0,1713956796,13025.908621589995,104.2022835300013,53475.3198144 2024-04-24,11:06:38.000,115,11089305,13565,0,1713956797,13025.93556682999,104.2022835300013,53475.27090456 2024-04-24,11:06:39.000,115,11089293,13125,0,1713956798,13025.93556682999,104.19523440000194,53475.27789168001 2024-04-24,11:06:40.000,115,11089282,13285,0,1713956799,13025.94230314,104.22343091999937,53475.29885304001 2024-04-24,11:06:41.000,115,11089326,13605,0,1713956800,13025.949039449995,104.23752917999809,53475.29186592 2024-04-24,11:06:42.000,115,11089293,13325,0,1713956801,13025.928830519995,104.23752917999809,53475.31282728 2024-04-24,11:06:43.000,115,11089348,13565,0,1713956802,13025.93556682999,104.23752917999809,53475.34077576 2024-04-24,11:06:44.000,115,11089300,13405,0,1713956803,13025.94230314,104.24457831000473,53475.32680152001 2024-04-24,11:06:45.000,115,11089328,13245,0,1713956804,13025.949039449995,104.29392222000024,53475.32680152001 2024-04-24,11:06:46.000,115,11089322,13605,0,1713956805,13025.92209421,104.28687309000088,53475.3198144 2024-04-24,11:06:47.000,115,11089300,13205,0,1713956806,13025.928830519995,104.27277483000216,53475.354750000006 2024-04-24,11:06:48.000,115,11089308,13045,0,1713956807,13025.93556682999,104.2657257000028,53475.32680152001 2024-04-24,11:06:49.000,115,11089323,13925,0,1713956808,13025.93556682999,104.27277483000216,53475.34077576 2024-04-24,11:06:50.000,115,11089326,13285,0,1713956809,13025.93556682999,104.3009713499996,53475.34077576 2024-04-24,11:06:51.000,115,11089311,13245,0,1713956810,13025.94230314,104.28687309000088,53475.34077576 2024-04-24,11:06:52.000,115,11089312,13445,0,1713956811,13025.93556682999,104.25867657000344,53475.32680152001 2024-04-24,11:06:53.000,115,11089308,13445,0,1713956812,13025.95577575999,104.29392222000024,53475.32680152001 2024-04-24,11:06:54.000,115,11089336,13525,0,1713956813,13026.00292993,104.32211873999768,53475.34776288001 2024-04-24,11:06:55.000,115,11089300,13365,0,1713956814,13026.02313886,104.31506960999832,53475.32680152001 2024-04-24,11:06:56.000,115,11089351,13125,0,1713956815,13025.989457309995,104.35736439000175,53475.3198144 2024-04-24,11:06:57.000,115,11089273,13285,0,1713956816,13025.96251207,104.30802047999896,53475.284878800005 2024-04-24,11:06:58.000,115,11089318,13525,0,1713956817,13025.97598468999,104.32916787000431,53475.34077576 2024-04-24,11:06:59.000,115,11089299,13165,0,1713956818,13025.949039449995,104.32211873999768,53475.34077576 2024-04-24,11:07:00.000,115,11089339,13285,0,1713956819,13025.969248379995,104.30802047999896,53475.29885304001 2024-04-24,11:07:01.000,115,11089309,13605,0,1713956820,13025.99619361999,104.33621700000367,53475.32680152001 2024-04-24,11:07:02.000,115,11089302,13325,0,1713956821,13025.99619361999,104.33621700000367,53475.3198144 2024-04-24,11:07:03.000,115,11089329,13285,0,1713956822,13026.00292993,104.3009713499996,53475.29885304001 2024-04-24,11:07:04.000,115,11089317,13085,0,1713956823,13026.05682040999,104.35031526000239,53475.38269848 2024-04-24,11:07:05.000,115,11089312,13565,0,1713956824,13026.02313886,104.33621700000367,53475.34077576 2024-04-24,11:07:06.000,115,11089332,13165,0,1713956825,13026.029875169996,104.38556090999919,53475.34077576 2024-04-24,11:07:07.000,115,11089287,13685,0,1713956826,13026.077029339991,104.37851177999983,53475.31282728 2024-04-24,11:07:08.000,115,11089319,13285,0,1713956827,13026.070293029996,104.3996591699979,53475.3896856 2024-04-24,11:07:09.000,115,11089330,13125,0,1713956828,13026.077029339991,104.42080656000326,53475.36173712 2024-04-24,11:07:10.000,115,11089324,13445,0,1713956829,13026.097238269991,104.39261003999854,53475.403659840005 2024-04-24,11:07:11.000,115,11089349,13405,0,1713956830,13026.04334779,104.42080656000326,53475.38269848 2024-04-24,11:07:12.000,115,11089307,13165,0,1713956831,13026.097238269991,104.4490030800007,53475.36872424 2024-04-24,11:07:13.000,115,11089325,13245,0,1713956832,13026.090501959996,104.42080656000326,53475.29885304001 2024-04-24,11:07:14.000,115,11089373,13445,0,1713956833,13026.097238269991,104.42785569000262,53475.34776288001 2024-04-24,11:07:15.000,115,11089347,13765,0,1713956834,13026.157865059991,104.45605221000005,53475.34077576 2024-04-24,11:07:16.000,115,11089301,13125,0,1713956835,13026.130919819996,104.45605221000005,53475.36872424 2024-04-24,11:07:17.000,115,11089320,13285,0,1713956836,13026.070293029996,104.47719959999813,53475.333788640004 2024-04-24,11:07:18.000,115,11089323,13245,0,1713956837,13026.08376565,104.47015046999877,53475.36872424 2024-04-24,11:07:19.000,115,11089364,13285,0,1713956838,13026.10397458,104.47015046999877,53475.403659840005 2024-04-24,11:07:20.000,115,11089323,13005,0,1713956839,13026.171337679996,104.47719959999813,53475.37571136001 2024-04-24,11:07:21.000,115,11089338,13365,0,1713956840,13026.12418351,104.46310133999941,53475.36872424 2024-04-24,11:07:22.000,115,11089307,13245,0,1713956841,13026.110710889996,104.45605221000005,53475.39667272001 2024-04-24,11:07:23.000,115,11089323,13245,0,1713956842,13026.164601370001,104.47015046999877,53475.3896856 2024-04-24,11:07:24.000,115,11089289,13405,0,1713956843,13026.144392440001,104.48424873000477,53475.41064696 2024-04-24,11:07:25.000,115,11089321,13125,0,1713956844,13026.171337679996,104.4490030800007,53475.403659840005 2024-04-24,11:07:26.000,115,11089330,12925,0,1713956845,13026.252173399997,104.51949438000156,53475.3896856 2024-04-24,11:07:27.000,115,11089307,13285,0,1713956846,13026.218491849992,104.48424873000477,53475.36173712 2024-04-24,11:07:28.000,115,11089367,13445,0,1713956847,13026.198282919991,104.47015046999877,53475.34776288001 2024-04-24,11:07:29.000,115,11089285,13445,0,1713956848,13026.205019230001,104.52654351000092,53475.3896856 2024-04-24,11:07:30.000,115,11089327,13645,0,1713956849,13026.225228160001,104.5124452500022,53475.43160832 2024-04-24,11:07:31.000,115,11089310,13805,0,1713956850,13026.231964469996,104.49129786000412,53475.41763408 2024-04-24,11:07:32.000,115,11089314,13765,0,1713956851,13026.198282919991,104.48424873000477,53475.39667272001 2024-04-24,11:07:33.000,115,11089300,13245,0,1713956852,13026.191546609996,104.48424873000477,53475.3896856 2024-04-24,11:07:34.000,115,11089366,13645,0,1713956853,13026.252173399997,104.49129786000412,53475.4595568 2024-04-24,11:07:35.000,115,11089288,13485,0,1713956854,13026.272382329997,104.49834699000348,53475.46654392001 2024-04-24,11:07:36.000,115,11089328,13405,0,1713956855,13026.265646020001,104.5124452500022,53475.4595568 2024-04-24,11:07:37.000,115,11089365,13165,0,1713956856,13026.225228160001,104.50539612000284,53475.44558256001 2024-04-24,11:07:38.000,115,11089309,13285,0,1713956857,13026.292591259997,104.46310133999941,53475.48750528 2024-04-24,11:07:39.000,115,11089356,13245,0,1713956858,13026.279118639992,104.48424873000477,53475.43160832 2024-04-24,11:07:40.000,115,11089315,13125,0,1713956859,13026.312800189997,104.49129786000412,53475.403659840005 2024-04-24,11:07:41.000,115,11089348,13205,0,1713956860,13026.299327569992,104.46310133999941,53475.44558256001 2024-04-24,11:07:42.000,115,11089299,13205,0,1713956861,13026.326272810002,104.48424873000477,53475.42462120001 2024-04-24,11:07:43.000,115,11089371,13445,0,1713956862,13026.333009119997,104.49129786000412,53475.41763408 2024-04-24,11:07:44.000,115,11089374,13125,0,1713956863,13026.346481740002,104.49834699000348,53475.43160832 2024-04-24,11:07:45.000,115,11089303,13325,0,1713956864,13026.366690670002,104.49129786000412,53475.4595568 2024-04-24,11:07:46.000,115,11089292,13565,0,1713956865,13026.312800189997,104.50539612000284,53475.452569680005 2024-04-24,11:07:47.000,115,11089281,13405,0,1713956866,13026.353218049997,104.51949438000156,53475.46654392001 2024-04-24,11:07:48.000,115,11089309,13765,0,1713956867,13026.359954359992,104.50539612000284,53475.48051816 2024-04-24,11:07:49.000,115,11089296,13325,0,1713956868,13026.380163289992,104.54064176999964,53475.41763408 2024-04-24,11:07:50.000,115,11089308,13605,0,1713956869,13026.400372219992,104.51949438000156,53475.48051816 2024-04-24,11:07:51.000,115,11089328,13205,0,1713956870,13026.386899600002,104.50539612000284,53475.44558256001 2024-04-24,11:07:52.000,115,11089299,13565,0,1713956871,13026.400372219992,104.51949438000156,53475.4595568 2024-04-24,11:07:53.000,115,11089326,13365,0,1713956872,13026.393635909997,104.53359264000028,53475.44558256001 2024-04-24,11:07:54.000,115,11089314,13165,0,1713956873,13026.393635909997,104.547690899999,53475.43859544 2024-04-24,11:07:55.000,115,11089318,13605,0,1713956874,13026.420581149992,104.53359264000028,53475.47353104001 2024-04-24,11:07:56.000,115,11089319,13165,0,1713956875,13026.380163289992,104.53359264000028,53475.48051816 2024-04-24,11:07:57.000,115,11089259,13085,0,1713956876,13026.440790079992,104.56883829000435,53475.501479520004 2024-04-24,11:07:58.000,115,11089322,13085,0,1713956877,13026.407108530002,104.57588742000371,53475.47353104001 2024-04-24,11:07:59.000,115,11089295,13165,0,1713956878,13026.440790079992,104.56883829000435,53475.50846664 2024-04-24,11:08:00.000,115,11089308,13485,0,1713956879,13026.420581149992,104.58998568000243,53475.43859544 2024-04-24,11:08:01.000,115,11089330,13445,0,1713956880,13026.447526390002,104.57588742000371,53475.48051816 2024-04-24,11:08:02.000,115,11089275,13525,0,1713956881,13026.434053769997,104.56178915999772,53475.50846664 2024-04-24,11:08:03.000,115,11089299,13125,0,1713956882,13026.467735320002,104.56883829000435,53475.53641512 2024-04-24,11:08:04.000,115,11089291,13365,0,1713956883,13026.487944250002,104.547690899999,53475.49449240001 2024-04-24,11:08:05.000,115,11089310,13845,0,1713956884,13026.487944250002,104.53359264000028,53475.43859544 2024-04-24,11:08:06.000,115,11089309,13205,0,1713956885,13026.474471629997,104.56883829000435,53475.48750528 2024-04-24,11:08:07.000,115,11089262,13805,0,1713956886,13026.474471629997,104.6111330700005,53475.50846664 2024-04-24,11:08:08.000,115,11089310,13245,0,1713956887,13026.494680559998,104.58293655000307,53475.50846664 2024-04-24,11:08:09.000,115,11089263,13445,0,1713956888,13026.528362110002,104.57588742000371,53475.47353104001 2024-04-24,11:08:10.000,115,11089348,13485,0,1713956889,13026.514889489998,104.57588742000371,53475.51545376001 2024-04-24,11:08:11.000,115,11089296,12765,0,1713956890,13026.460999009993,104.56883829000435,53475.50846664 2024-04-24,11:08:12.000,115,11089353,13245,0,1713956891,13026.474471629997,104.59703481000179,53475.51545376001 2024-04-24,11:08:13.000,115,11089254,13605,0,1713956892,13026.487944250002,104.58293655000307,53475.56436360001 2024-04-24,11:08:14.000,115,11089282,13685,0,1713956893,13026.501416869993,104.57588742000371,53475.529428 2024-04-24,11:08:15.000,115,11089303,13605,0,1713956894,13026.494680559998,104.60408394000115,53475.59231208001 2024-04-24,11:08:16.000,115,11089311,13285,0,1713956895,13026.487944250002,104.57588742000371,53475.51545376001 2024-04-24,11:08:17.000,115,11089376,13565,0,1713956896,13026.481207939993,104.56178915999772,53475.50846664 2024-04-24,11:08:18.000,115,11089257,13365,0,1713956897,13026.508153180002,104.55474002999836,53475.58532496 2024-04-24,11:08:19.000,115,11089330,13285,0,1713956898,13026.528362110002,104.57588742000371,53475.5992992 2024-04-24,11:08:20.000,115,11089263,12965,0,1713956899,13026.555307349998,104.6111330700005,53475.57833784 2024-04-24,11:08:21.000,115,11089286,13285,0,1713956900,13026.521625799993,104.63932958999794,53475.53641512 2024-04-24,11:08:22.000,115,11089295,13645,0,1713956901,13026.562043659993,104.63228045999858,53475.571350720005 2024-04-24,11:08:23.000,115,11089318,13245,0,1713956902,13026.548571040003,104.6111330700005,53475.56436360001 2024-04-24,11:08:24.000,115,11089314,13485,0,1713956903,13026.568779970003,104.63228045999858,53475.57833784 2024-04-24,11:08:25.000,115,11089281,13525,0,1713956904,13026.562043659993,104.60408394000115,53475.56436360001 2024-04-24,11:08:26.000,115,11089302,13245,0,1713956905,13026.602461519993,104.59703481000179,53475.60628632 2024-04-24,11:08:27.000,115,11089318,13325,0,1713956906,13026.595725209998,104.59703481000179,53475.61327344001 2024-04-24,11:08:28.000,115,11089322,13405,0,1713956907,13026.575516279998,104.63228045999858,53475.5992992 2024-04-24,11:08:29.000,115,11089290,13085,0,1713956908,13026.588988899988,104.60408394000115,53475.5992992 2024-04-24,11:08:30.000,115,11089276,13565,0,1713956909,13026.595725209998,104.6111330700005,53475.55038936 2024-04-24,11:08:31.000,115,11089300,13205,0,1713956910,13026.575516279998,104.63228045999858,53475.59231208001 2024-04-24,11:08:32.000,115,11089325,13005,0,1713956911,13026.595725209998,104.6111330700005,53475.63423480001 2024-04-24,11:08:33.000,115,11089272,13485,0,1713956912,13026.575516279998,104.63932958999794,53475.63423480001 2024-04-24,11:08:34.000,115,11089307,13525,0,1713956913,13026.582252589993,104.63228045999858,53475.60628632 2024-04-24,11:08:35.000,115,11089305,13325,0,1713956914,13026.595725209998,104.60408394000115,53475.60628632 2024-04-24,11:08:36.000,115,11089262,13765,0,1713956915,13026.562043659993,104.61818219999986,53475.620260560005 2024-04-24,11:08:37.000,115,11089319,13365,0,1713956916,13026.615934139998,104.60408394000115,53475.59231208001 2024-04-24,11:08:38.000,115,11089277,13485,0,1713956917,13026.636143069998,104.63228045999858,53475.620260560005 2024-04-24,11:08:39.000,115,11089309,13445,0,1713956918,13026.636143069998,104.63228045999858,53475.65519616 2024-04-24,11:08:40.000,115,11089320,13245,0,1713956919,13026.656351999998,104.62523132999922,53475.64122192001 2024-04-24,11:08:41.000,115,11089323,13165,0,1713956920,13026.669824619989,104.60408394000115,53475.64820904 2024-04-24,11:08:42.000,115,11089297,13365,0,1713956921,13026.629406759988,104.64637872000458,53475.62724768 2024-04-24,11:08:43.000,115,11089310,13405,0,1713956922,13026.636143069998,104.65342785000394,53475.64820904 2024-04-24,11:08:44.000,115,11089281,13085,0,1713956923,13026.663088309993,104.63932958999794,53475.64122192001 2024-04-24,11:08:45.000,115,11089297,13205,0,1713956924,13026.663088309993,104.62523132999922,53475.60628632 2024-04-24,11:08:46.000,115,11089264,13285,0,1713956925,13026.649615689988,104.63228045999858,53475.63423480001 2024-04-24,11:08:47.000,115,11089323,13085,0,1713956926,13026.649615689988,104.63932958999794,53475.65519616 2024-04-24,11:08:48.000,115,11089300,13325,0,1713956927,13026.690033549989,104.63932958999794,53475.690131760006 2024-04-24,11:08:49.000,115,11089282,13325,0,1713956928,13026.669824619989,104.63932958999794,53475.67615752 2024-04-24,11:08:50.000,115,11089294,13165,0,1713956929,13026.669824619989,104.63228045999858,53475.67615752 2024-04-24,11:08:51.000,115,11089313,13325,0,1713956930,13026.663088309993,104.6604769800033,53475.63423480001 2024-04-24,11:08:52.000,115,11089342,13565,0,1713956931,13026.669824619989,104.63932958999794,53475.669170400004 2024-04-24,11:08:53.000,115,11089294,13245,0,1713956932,13026.642879379993,104.66752611000265,53475.64122192001 2024-04-24,11:08:54.000,115,11089257,13845,0,1713956933,13026.656351999998,104.6604769800033,53475.71109312001 2024-04-24,11:08:55.000,115,11089293,13405,0,1713956934,13026.683297239993,104.67457524000201,53475.66218328001 2024-04-24,11:08:56.000,115,11089316,13765,0,1713956935,13026.690033549989,104.63228045999858,53475.704106 2024-04-24,11:08:57.000,115,11089267,13525,0,1713956936,13026.683297239993,104.63932958999794,53475.64820904 2024-04-24,11:08:58.000,115,11089282,13605,0,1713956937,13026.683297239993,104.63932958999794,53475.71109312001 2024-04-24,11:08:59.000,115,11089267,13245,0,1713956938,13026.683297239993,104.63932958999794,53475.704106 2024-04-24,11:09:00.000,115,11089290,13325,0,1713956939,13026.663088309993,104.63932958999794,53475.65519616 2024-04-24,11:09:01.000,115,11089272,13285,0,1713956940,13026.710242479989,104.6604769800033,53475.71109312001 2024-04-24,11:09:02.000,115,11089236,13205,0,1713956941,13026.743924029994,104.63228045999858,53475.669170400004 2024-04-24,11:09:03.000,115,11089314,13405,0,1713956942,13026.710242479989,104.63228045999858,53475.71808024 2024-04-24,11:09:04.000,115,11089310,13605,0,1713956943,13026.730451409989,104.6111330700005,53475.72506736 2024-04-24,11:09:05.000,115,11089305,13405,0,1713956944,13026.777605579999,104.61818219999986,53475.68314464001 2024-04-24,11:09:06.000,115,11089301,13445,0,1713956945,13026.743924029994,104.58998568000243,53475.68314464001 2024-04-24,11:09:07.000,115,11089345,13565,0,1713956946,13026.703506169993,104.6111330700005,53475.58532496 2024-04-24,11:09:08.000,115,11089237,13845,0,1713956947,13026.743924029994,104.62523132999922,53475.62724768 2024-04-24,11:09:09.000,115,11089312,13365,0,1713956948,13026.710242479989,104.62523132999922,53475.61327344001 2024-04-24,11:09:10.000,115,11089293,13485,0,1713956949,13026.716978789998,104.56883829000435,53475.669170400004 2024-04-24,11:09:11.000,115,11089292,13765,0,1713956950,13026.716978789998,104.61818219999986,53475.69711888 2024-04-24,11:09:12.000,115,11089312,13725,0,1713956951,13026.703506169993,104.61818219999986,53475.66218328001 2024-04-24,11:09:13.000,115,11089308,13445,0,1713956952,13026.743924029994,104.6111330700005,53475.64820904 2024-04-24,11:09:14.000,115,11089270,13365,0,1713956953,13026.737187719998,104.6111330700005,53475.669170400004 2024-04-24,11:09:15.000,115,11089345,13805,0,1713956954,13026.743924029994,104.60408394000115,53475.65519616 2024-04-24,11:09:16.000,115,11089271,13165,0,1713956955,13026.743924029994,104.61818219999986,53475.63423480001 2024-04-24,11:09:17.000,115,11089295,13725,0,1713956956,13026.757396649999,104.56178915999772,53475.69711888 2024-04-24,11:09:18.000,115,11089312,13405,0,1713956957,13026.764132959994,104.58998568000243,53475.669170400004 2024-04-24,11:09:19.000,115,11089274,13085,0,1713956958,13026.764132959994,104.6111330700005,53475.704106 2024-04-24,11:09:20.000,115,11089290,13605,0,1713956959,13026.770869269989,104.6111330700005,53475.64820904 2024-04-24,11:09:21.000,115,11089282,13205,0,1713956960,13026.770869269989,104.56178915999772,53475.60628632 2024-04-24,11:09:22.000,115,11089309,13605,0,1713956961,13026.770869269989,104.58293655000307,53475.59231208001 2024-04-24,11:09:23.000,115,11089289,13205,0,1713956962,13026.770869269989,104.59703481000179,53475.66218328001 2024-04-24,11:09:24.000,115,11089268,13525,0,1713956963,13026.770869269989,104.58293655000307,53475.62724768 2024-04-24,11:09:25.000,115,11089307,13445,0,1713956964,13026.764132959994,104.57588742000371,53475.66218328001 2024-04-24,11:09:26.000,115,11089301,13405,0,1713956965,13026.750660339989,104.59703481000179,53475.63423480001 2024-04-24,11:09:27.000,115,11089315,13565,0,1713956966,13026.764132959994,104.56178915999772,53475.63423480001 2024-04-24,11:09:28.000,115,11089307,13845,0,1713956967,13026.764132959994,104.56178915999772,53475.69711888 2024-04-24,11:09:29.000,115,11089302,13325,0,1713956968,13026.737187719998,104.55474002999836,53475.69711888 2024-04-24,11:09:30.000,115,11089295,13245,0,1713956969,13026.737187719998,104.54064176999964,53475.704106 2024-04-24,11:09:31.000,115,11089254,13365,0,1713956970,13026.723715099994,104.54064176999964,53475.67615752 2024-04-24,11:09:32.000,115,11089325,13405,0,1713956971,13026.743924029994,104.55474002999836,53475.72506736 2024-04-24,11:09:33.000,115,11089281,13165,0,1713956972,13026.710242479989,104.55474002999836,53475.65519616 2024-04-24,11:09:34.000,115,11089299,13365,0,1713956973,13026.716978789998,104.55474002999836,53475.62724768 2024-04-24,11:09:35.000,115,11089304,13445,0,1713956974,13026.757396649999,104.56178915999772,53475.704106 2024-04-24,11:09:36.000,115,11089320,13845,0,1713956975,13026.710242479989,104.56178915999772,53475.669170400004 2024-04-24,11:09:37.000,115,11089282,13845,0,1713956976,13026.710242479989,104.52654351000092,53475.64122192001 2024-04-24,11:09:38.000,115,11089300,13365,0,1713956977,13026.743924029994,104.53359264000028,53475.73205448001 2024-04-24,11:09:39.000,115,11089306,13725,0,1713956978,13026.770869269989,104.49834699000348,53475.76000296001 2024-04-24,11:09:40.000,115,11089322,13125,0,1713956979,13026.777605579999,104.5124452500022,53475.739041600005 2024-04-24,11:09:41.000,115,11089217,13245,0,1713956980,13026.730451409989,104.50539612000284,53475.71109312001 2024-04-24,11:09:42.000,115,11089290,13805,0,1713956981,13026.737187719998,104.49834699000348,53475.739041600005 2024-04-24,11:09:43.000,115,11089319,13325,0,1713956982,13026.750660339989,104.547690899999,53475.76699008 2024-04-24,11:09:44.000,115,11089298,13405,0,1713956983,13026.730451409989,104.52654351000092,53475.74602872 2024-04-24,11:09:45.000,115,11089266,13445,0,1713956984,13026.750660339989,104.54064176999964,53475.72506736 2024-04-24,11:09:46.000,115,11089323,13405,0,1713956985,13026.750660339989,104.51949438000156,53475.73205448001 2024-04-24,11:09:47.000,115,11089281,14085,0,1713956986,13026.743924029994,104.51949438000156,53475.704106 2024-04-24,11:09:48.000,115,11089315,13445,0,1713956987,13026.757396649999,104.48424873000477,53475.71808024 2024-04-24,11:09:49.000,115,11089304,13045,0,1713956988,13026.737187719998,104.51949438000156,53475.7739772 2024-04-24,11:09:50.000,115,11089299,13445,0,1713956989,13026.730451409989,104.52654351000092,53475.78096432001 2024-04-24,11:09:51.000,115,11089323,13405,0,1713956990,13026.777605579999,104.53359264000028,53475.690131760006 2024-04-24,11:09:52.000,115,11089268,13525,0,1713956991,13026.764132959994,104.56178915999772,53475.72506736 2024-04-24,11:09:53.000,115,11089287,13325,0,1713956992,13026.703506169993,104.53359264000028,53475.690131760006 2024-04-24,11:09:54.000,115,11089298,13445,0,1713956993,13026.743924029994,104.5124452500022,53475.68314464001 2024-04-24,11:09:55.000,115,11089319,13245,0,1713956994,13026.730451409989,104.5124452500022,53475.75301584 2024-04-24,11:09:56.000,115,11089265,13205,0,1713956995,13026.737187719998,104.49834699000348,53475.72506736 2024-04-24,11:09:57.000,115,11089320,13605,0,1713956996,13026.703506169993,104.53359264000028,53475.73205448001 2024-04-24,11:09:58.000,115,11089324,13245,0,1713956997,13026.696769859998,104.5124452500022,53475.74602872 2024-04-24,11:09:59.000,115,11089348,13405,0,1713956998,13026.703506169993,104.52654351000092,53475.69711888 2024-04-24,11:10:00.000,115,11089269,13525,0,1713956999,13026.710242479989,104.54064176999964,53475.67615752 2024-04-24,11:10:01.000,115,11089325,13085,0,1713957000,13026.683297239993,104.5124452500022,53475.71109312001 2024-04-24,11:10:02.000,115,11089331,13365,0,1713957001,13026.750660339989,104.49834699000348,53475.71109312001 2024-04-24,11:10:03.000,115,11089306,13205,0,1713957002,13026.723715099994,104.53359264000028,53475.71109312001 2024-04-24,11:10:04.000,115,11089330,13125,0,1713957003,13026.730451409989,104.47015046999877,53475.690131760006 2024-04-24,11:10:05.000,115,11089325,13565,0,1713957004,13026.723715099994,104.48424873000477,53475.669170400004 2024-04-24,11:10:06.000,115,11089287,13205,0,1713957005,13026.710242479989,104.48424873000477,53475.59231208001 2024-04-24,11:10:07.000,115,11089284,13325,0,1713957006,13026.696769859998,104.48424873000477,53475.669170400004 2024-04-24,11:10:08.000,115,11089292,13365,0,1713957007,13026.703506169993,104.50539612000284,53475.64122192001 2024-04-24,11:10:09.000,115,11089274,13485,0,1713957008,13026.663088309993,104.49834699000348,53475.68314464001 2024-04-24,11:10:10.000,115,11089308,13325,0,1713957009,13026.716978789998,104.5124452500022,53475.62724768 2024-04-24,11:10:11.000,115,11089313,13045,0,1713957010,13026.703506169993,104.52654351000092,53475.704106 2024-04-24,11:10:12.000,115,11089295,13165,0,1713957011,13026.716978789998,104.50539612000284,53475.71808024 2024-04-24,11:10:13.000,115,11089316,13205,0,1713957012,13026.757396649999,104.49129786000412,53475.71109312001 2024-04-24,11:10:14.000,115,11089312,13405,0,1713957013,13026.757396649999,104.49834699000348,53475.66218328001 2024-04-24,11:10:15.000,115,11089335,13285,0,1713957014,13026.723715099994,104.49129786000412,53475.66218328001 2024-04-24,11:10:16.000,115,11089336,13485,0,1713957015,13026.750660339989,104.47015046999877,53475.69711888 2024-04-24,11:10:17.000,115,11089309,13405,0,1713957016,13026.743924029994,104.47719959999813,53475.68314464001 2024-04-24,11:10:18.000,115,11089281,13245,0,1713957017,13026.730451409989,104.46310133999941,53475.72506736 2024-04-24,11:10:19.000,115,11089329,13325,0,1713957018,13026.737187719998,104.46310133999941,53475.71808024 2024-04-24,11:10:20.000,115,11089292,13525,0,1713957019,13026.716978789998,104.45605221000005,53475.690131760006 2024-04-24,11:10:21.000,115,11089295,13565,0,1713957020,13026.737187719998,104.46310133999941,53475.71808024 2024-04-24,11:10:22.000,115,11089269,13525,0,1713957021,13026.764132959994,104.48424873000477,53475.704106 2024-04-24,11:10:23.000,115,11089316,13245,0,1713957022,13026.764132959994,104.46310133999941,53475.68314464001 2024-04-24,11:10:24.000,115,11089301,13325,0,1713957023,13026.784341889994,104.4490030800007,53475.669170400004 2024-04-24,11:10:25.000,115,11089332,13445,0,1713957024,13026.730451409989,104.48424873000477,53475.69711888 2024-04-24,11:10:26.000,115,11089336,13125,0,1713957025,13026.750660339989,104.47015046999877,53475.690131760006 2024-04-24,11:10:27.000,115,11089353,13205,0,1713957026,13026.764132959994,104.44195395000133,53475.67615752 2024-04-24,11:10:28.000,115,11089289,13325,0,1713957027,13026.730451409989,104.45605221000005,53475.71808024 2024-04-24,11:10:29.000,115,11089294,13285,0,1713957028,13026.750660339989,104.42080656000326,53475.66218328001 2024-04-24,11:10:30.000,115,11089337,13165,0,1713957029,13026.750660339989,104.43490482000198,53475.669170400004 2024-04-24,11:10:31.000,115,11089349,13205,0,1713957030,13026.770869269989,104.4490030800007,53475.690131760006 2024-04-24,11:10:32.000,115,11089251,13445,0,1713957031,13026.804550819994,104.4137574300039,53475.704106 2024-04-24,11:10:33.000,115,11089340,13205,0,1713957032,13026.804550819994,104.44195395000133,53475.63423480001 2024-04-24,11:10:34.000,115,11089365,13245,0,1713957033,13026.777605579999,104.39261003999854,53475.63423480001 2024-04-24,11:10:35.000,115,11089300,13125,0,1713957034,13026.844968679994,104.3996591699979,53475.704106 2024-04-24,11:10:36.000,115,11089330,13125,0,1713957035,13026.797814509999,104.39261003999854,53475.67615752 2024-04-24,11:10:37.000,115,11089311,13485,0,1713957036,13026.824759749994,104.4137574300039,53475.66218328001 2024-04-24,11:10:38.000,115,11089291,13325,0,1713957037,13026.804550819994,104.4137574300039,53475.67615752 2024-04-24,11:10:39.000,115,11089308,13645,0,1713957038,13026.811287129989,104.37851177999983,53475.690131760006 2024-04-24,11:10:40.000,115,11089329,13365,0,1713957039,13026.83149605999,104.39261003999854,53475.67615752 2024-04-24,11:10:41.000,115,11089324,13325,0,1713957040,13026.83149605999,104.37851177999983,53475.704106 2024-04-24,11:10:42.000,115,11089299,13205,0,1713957041,13026.844968679994,104.35736439000175,53475.71109312001 2024-04-24,11:10:43.000,115,11089316,13365,0,1713957042,13026.824759749994,104.33621700000367,53475.68314464001 2024-04-24,11:10:44.000,115,11089296,13365,0,1713957043,13026.818023439999,104.33621700000367,53475.669170400004 2024-04-24,11:10:45.000,115,11089293,13365,0,1713957044,13026.838232369999,104.32211873999768,53475.62724768 2024-04-24,11:10:46.000,115,11089329,13605,0,1713957045,13026.885386539994,104.35736439000175,53475.68314464001 2024-04-24,11:10:47.000,115,11089294,13365,0,1713957046,13026.93254070999,104.30802047999896,53475.72506736 2024-04-24,11:10:48.000,115,11089306,12885,0,1713957047,13026.91233177999,104.3009713499996,53475.71808024 2024-04-24,11:10:49.000,115,11089348,13285,0,1713957048,13026.89885916,104.2657257000028,53475.64122192001 2024-04-24,11:10:50.000,115,11089296,13685,0,1713957049,13026.865177609994,104.25867657000344,53475.66218328001 2024-04-24,11:10:51.000,115,11089339,13445,0,1713957050,13026.89885916,104.2657257000028,53475.71109312001 2024-04-24,11:10:52.000,115,11089282,13365,0,1713957051,13026.91233177999,104.25867657000344,53475.704106 2024-04-24,11:10:53.000,115,11089323,13045,0,1713957052,13026.885386539994,104.25867657000344,53475.67615752 2024-04-24,11:10:54.000,115,11089324,13365,0,1713957053,13026.858441299999,104.27277483000216,53475.67615752 2024-04-24,11:10:55.000,115,11089316,13445,0,1713957054,13026.865177609994,104.24457831000473,53475.690131760006 2024-04-24,11:10:56.000,115,11089303,13165,0,1713957055,13026.858441299999,104.22343091999937,53475.69711888 2024-04-24,11:10:57.000,115,11089301,13405,0,1713957056,13026.885386539994,104.22343091999937,53475.704106 2024-04-24,11:10:58.000,115,11089295,13405,0,1713957057,13026.905595469994,104.23048004999873,53475.739041600005 2024-04-24,11:10:59.000,115,11089311,13085,0,1713957058,13026.905595469994,104.24457831000473,53475.71808024 2024-04-24,11:11:00.000,115,11089289,13165,0,1713957059,13026.858441299999,104.19523440000194,53475.71808024 2024-04-24,11:11:01.000,115,11089286,13685,0,1713957060,13026.89212284999,104.18818527000258,53475.787951440005 2024-04-24,11:11:02.000,115,11089300,13285,0,1713957061,13026.87191391999,104.1529396199985,53475.704106 2024-04-24,11:11:03.000,115,11089346,13885,0,1713957062,13026.905595469994,104.13884135999979,53475.71109312001 2024-04-24,11:11:04.000,115,11089323,13125,0,1713957063,13026.885386539994,104.1529396199985,53475.69711888 2024-04-24,11:11:05.000,115,11089303,13485,0,1713957064,13026.844968679994,104.11769397000171,53475.69711888 2024-04-24,11:11:06.000,115,11089290,13245,0,1713957065,13026.865177609994,104.1529396199985,53475.74602872 2024-04-24,11:11:07.000,115,11089338,13365,0,1713957066,13026.865177609994,104.11769397000171,53475.71808024 2024-04-24,11:11:08.000,115,11089300,13685,0,1713957067,13026.844968679994,104.11769397000171,53475.739041600005 2024-04-24,11:11:09.000,115,11089285,13165,0,1713957068,13026.85170498999,104.14589048999915,53475.75301584 2024-04-24,11:11:10.000,115,11089341,13405,0,1713957069,13026.838232369999,104.10359571000299,53475.71109312001 2024-04-24,11:11:11.000,115,11089312,13605,0,1713957070,13026.811287129989,104.08244832000491,53475.73205448001 2024-04-24,11:11:12.000,115,11089324,13325,0,1713957071,13026.791078199989,104.08244832000491,53475.74602872 2024-04-24,11:11:13.000,115,11089303,13485,0,1713957072,13026.804550819994,104.06130092999956,53475.704106 2024-04-24,11:11:14.000,115,11089323,13525,0,1713957073,13026.811287129989,104.06130092999956,53475.690131760006 2024-04-24,11:11:15.000,115,11089325,13485,0,1713957074,13026.791078199989,104.06130092999956,53475.704106 2024-04-24,11:11:16.000,115,11089330,13525,0,1713957075,13026.757396649999,104.04720267000084,53475.74602872 2024-04-24,11:11:17.000,115,11089315,13605,0,1713957076,13026.710242479989,104.00490789000469,53475.704106 2024-04-24,11:11:18.000,115,11089307,13445,0,1713957077,13026.703506169993,104.04015354000148,53475.73205448001 2024-04-24,11:11:19.000,115,11089321,13325,0,1713957078,13026.710242479989,104.01195702000405,53475.71109312001 2024-04-24,11:11:20.000,115,11089360,13525,0,1713957079,13026.716978789998,104.0190061500034,53475.68314464001 2024-04-24,11:11:21.000,115,11089314,13245,0,1713957080,13026.703506169993,104.01195702000405,53475.66218328001 2024-04-24,11:11:22.000,115,11089350,13445,0,1713957081,13026.676560929998,104.02605528000277,53475.67615752 2024-04-24,11:11:23.000,115,11089318,13405,0,1713957082,13026.656351999998,104.01195702000405,53475.65519616 2024-04-24,11:11:24.000,115,11089296,13405,0,1713957083,13026.649615689988,103.98376049999933,53475.68314464001 2024-04-24,11:11:25.000,115,11089334,13485,0,1713957084,13026.663088309993,103.97671136999998,53475.669170400004 2024-04-24,11:11:26.000,115,11089345,13445,0,1713957085,13026.629406759988,103.99785875999805,53475.67615752 2024-04-24,11:11:27.000,115,11089259,13245,0,1713957086,13026.595725209998,103.97671136999998,53475.64122192001 2024-04-24,11:11:28.000,115,11089312,13445,0,1713957087,13026.575516279998,103.98376049999933,53475.66218328001 2024-04-24,11:11:29.000,115,11089306,13045,0,1713957088,13026.595725209998,103.9555639800019,53475.65519616 2024-04-24,11:11:30.000,115,11089292,13605,0,1713957089,13026.555307349998,103.96261311000126,53475.65519616 2024-04-24,11:11:31.000,115,11089305,13445,0,1713957090,13026.562043659993,103.92736746000446,53475.68314464001 2024-04-24,11:11:32.000,115,11089288,13565,0,1713957091,13026.528362110002,103.94851485000254,53475.620260560005 2024-04-24,11:11:33.000,115,11089316,13365,0,1713957092,13026.514889489998,103.93441659000382,53475.64122192001 2024-04-24,11:11:34.000,115,11089297,13365,0,1713957093,13026.494680559998,103.92736746000446,53475.61327344001 2024-04-24,11:11:35.000,115,11089301,13325,0,1713957094,13026.460999009993,103.94851485000254,53475.620260560005 2024-04-24,11:11:36.000,115,11089288,13365,0,1713957095,13026.460999009993,103.93441659000382,53475.58532496 2024-04-24,11:11:37.000,115,11089331,13405,0,1713957096,13026.427317460002,103.96261311000126,53475.59231208001 2024-04-24,11:11:38.000,115,11089329,13205,0,1713957097,13026.474471629997,103.93441659000382,53475.63423480001 2024-04-24,11:11:39.000,115,11089289,13205,0,1713957098,13026.427317460002,103.87802355000167,53475.57833784 2024-04-24,11:11:40.000,115,11089309,13605,0,1713957099,13026.386899600002,103.91326919999847,53475.51545376001 2024-04-24,11:11:41.000,115,11089335,13445,0,1713957100,13026.413844839997,103.91326919999847,53475.58532496 2024-04-24,11:11:42.000,115,11089319,13445,0,1713957101,13026.393635909997,103.89212181000039,53475.55737648 2024-04-24,11:11:43.000,115,11089313,13445,0,1713957102,13026.359954359992,103.89212181000039,53475.49449240001 2024-04-24,11:11:44.000,115,11089342,13525,0,1713957103,13026.400372219992,103.90622006999911,53475.55737648 2024-04-24,11:11:45.000,115,11089333,13285,0,1713957104,13026.333009119997,103.90622006999911,53475.529428 2024-04-24,11:11:46.000,115,11089338,13245,0,1713957105,13026.312800189997,103.93441659000382,53475.54340224001 2024-04-24,11:11:47.000,115,11089315,13405,0,1713957106,13026.306063880002,103.89212181000039,53475.55038936 2024-04-24,11:11:48.000,115,11089321,13245,0,1713957107,13026.299327569992,103.89917093999975,53475.54340224001 2024-04-24,11:11:49.000,115,11089324,13885,0,1713957108,13026.279118639992,103.89212181000039,53475.51545376001 2024-04-24,11:11:50.000,115,11089315,13725,0,1713957109,13026.299327569992,103.87097442000231,53475.55737648 2024-04-24,11:11:51.000,115,11089278,13525,0,1713957110,13026.258909709992,103.86392529000295,53475.48051816 2024-04-24,11:11:52.000,115,11089358,13565,0,1713957111,13026.231964469996,103.90622006999911,53475.46654392001 2024-04-24,11:11:53.000,115,11089300,13525,0,1713957112,13026.218491849992,103.8568761600036,53475.50846664 2024-04-24,11:11:54.000,115,11089320,13165,0,1713957113,13026.218491849992,103.90622006999911,53475.44558256001 2024-04-24,11:11:55.000,115,11089300,13485,0,1713957114,13026.225228160001,103.8568761600036,53475.522440880006 2024-04-24,11:11:56.000,115,11089246,13685,0,1713957115,13026.238700779992,103.88507268000103,53475.43859544 2024-04-24,11:11:57.000,115,11089313,13365,0,1713957116,13026.225228160001,103.86392529000295,53475.4595568 2024-04-24,11:11:58.000,115,11089329,13605,0,1713957117,13026.211755539996,103.86392529000295,53475.44558256001 2024-04-24,11:11:59.000,115,11089329,13405,0,1713957118,13026.184810300001,103.87097442000231,53475.44558256001 2024-04-24,11:12:00.000,115,11089359,13405,0,1713957119,13026.184810300001,103.86392529000295,53475.48750528 2024-04-24,11:12:01.000,115,11089294,13125,0,1713957120,13026.151128749996,103.84982703000423,53475.41064696 2024-04-24,11:12:02.000,115,11089285,13245,0,1713957121,13026.164601370001,103.87097442000231,53475.452569680005 2024-04-24,11:12:03.000,115,11089295,13445,0,1713957122,13026.117447199991,103.84982703000423,53475.44558256001 2024-04-24,11:12:04.000,115,11089315,13205,0,1713957123,13026.10397458,103.84982703000423,53475.43160832 2024-04-24,11:12:05.000,115,11089317,12965,0,1713957124,13026.110710889996,103.84982703000423,53475.44558256001 2024-04-24,11:12:06.000,115,11089327,13165,0,1713957125,13026.08376565,103.87802355000167,53475.32680152001 2024-04-24,11:12:07.000,115,11089330,13245,0,1713957126,13026.05682040999,103.89212181000039,53475.37571136001 2024-04-24,11:12:08.000,115,11089305,13205,0,1713957127,13026.01640254999,103.82867963999888,53475.42462120001 2024-04-24,11:12:09.000,115,11089295,12845,0,1713957128,13026.029875169996,103.89212181000039,53475.3896856 2024-04-24,11:12:10.000,115,11089312,13125,0,1713957129,13025.982721,103.87097442000231,53475.39667272001 2024-04-24,11:12:11.000,115,11089314,13445,0,1713957130,13025.982721,103.90622006999911,53475.3896856 2024-04-24,11:12:12.000,115,11089281,13605,0,1713957131,13025.96251207,103.89212181000039,53475.354750000006 2024-04-24,11:12:13.000,115,11089300,13285,0,1713957132,13025.96251207,103.84982703000423,53475.403659840005 2024-04-24,11:12:14.000,115,11089294,13325,0,1713957133,13025.969248379995,103.90622006999911,53475.39667272001 2024-04-24,11:12:15.000,115,11089323,13565,0,1713957134,13025.949039449995,103.89917093999975,53475.3896856 2024-04-24,11:12:16.000,115,11089307,13565,0,1713957135,13025.908621589995,103.88507268000103,53475.403659840005 2024-04-24,11:12:17.000,115,11089346,13405,0,1713957136,13025.92209421,103.92031832999783,53475.38269848 2024-04-24,11:12:18.000,115,11089273,13605,0,1713957137,13025.94230314,103.94851485000254,53475.36173712 2024-04-24,11:12:19.000,115,11089304,13085,0,1713957138,13025.89514896999,103.92031832999783,53475.34776288001 2024-04-24,11:12:20.000,115,11089342,13205,0,1713957139,13025.88167635,103.93441659000382,53475.34077576 2024-04-24,11:12:21.000,115,11089310,13245,0,1713957140,13025.90188528,103.92031832999783,53475.36173712 2024-04-24,11:12:22.000,115,11089301,13165,0,1713957141,13025.88167635,103.92736746000446,53475.333788640004 2024-04-24,11:12:23.000,115,11089318,13045,0,1713957142,13025.868203729995,103.96966224000062,53475.36173712 2024-04-24,11:12:24.000,115,11089350,13325,0,1713957143,13025.86146742,103.94146572000318,53475.32680152001 2024-04-24,11:12:25.000,115,11089344,13285,0,1713957144,13025.85473110999,103.93441659000382,53475.284878800005 2024-04-24,11:12:26.000,115,11089345,13085,0,1713957145,13025.84125849,103.97671136999998,53475.34077576 2024-04-24,11:12:27.000,115,11089327,13405,0,1713957146,13025.79410431999,104.0190061500034,53475.26391744 2024-04-24,11:12:28.000,115,11089298,13365,0,1713957147,13025.80084063,103.97671136999998,53475.27090456 2024-04-24,11:12:29.000,115,11089297,13005,0,1713957148,13025.80084063,103.99785875999805,53475.3198144 2024-04-24,11:12:30.000,115,11089328,13325,0,1713957149,13025.84125849,103.99785875999805,53475.284878800005 2024-04-24,11:12:31.000,115,11089278,13685,0,1713957150,13025.84125849,103.96966224000062,53475.20802048001 2024-04-24,11:12:32.000,115,11089342,13205,0,1713957151,13025.76042277,103.99785875999805,53475.24295608 2024-04-24,11:12:33.000,115,11089265,13285,0,1713957152,13025.75368645999,104.0190061500034,53475.235968960005 2024-04-24,11:12:34.000,115,11089293,13125,0,1713957153,13025.726741219994,103.96261311000126,53475.25693032001 2024-04-24,11:12:35.000,115,11089290,13765,0,1713957154,13025.74021384,104.00490789000469,53475.22199472 2024-04-24,11:12:36.000,115,11089310,13085,0,1713957155,13025.71326859999,104.02605528000277,53475.22898184001 2024-04-24,11:12:37.000,115,11089310,13205,0,1713957156,13025.706532289994,103.9908096299987,53475.19404624 2024-04-24,11:12:38.000,115,11089283,13365,0,1713957157,13025.706532289994,103.99785875999805,53475.25693032001 2024-04-24,11:12:39.000,115,11089296,13365,0,1713957158,13025.67958705,104.00490789000469,53475.284878800005 2024-04-24,11:12:40.000,115,11089269,13245,0,1713957159,13025.63243287999,104.0190061500034,53475.235968960005 2024-04-24,11:12:41.000,115,11089322,13525,0,1713957160,13025.618960259999,104.04015354000148,53475.284878800005 2024-04-24,11:12:42.000,115,11089360,13125,0,1713957161,13025.625696569994,104.03310441000212,53475.25693032001 2024-04-24,11:12:43.000,115,11089281,13445,0,1713957162,13025.63243287999,104.04720267000084,53475.22199472 2024-04-24,11:12:44.000,115,11089272,13325,0,1713957163,13025.598751329999,104.06130092999956,53475.18007200001 2024-04-24,11:12:45.000,115,11089310,13365,0,1713957164,13025.605487639994,104.06130092999956,53475.1451364 2024-04-24,11:12:46.000,115,11089292,13405,0,1713957165,13025.598751329999,104.07539918999828,53475.18007200001 2024-04-24,11:12:47.000,115,11089353,13005,0,1713957166,13025.598751329999,104.07539918999828,53475.2150076 2024-04-24,11:12:48.000,115,11089300,13205,0,1713957167,13025.598751329999,104.08244832000491,53475.166097760004 2024-04-24,11:12:49.000,115,11089277,13285,0,1713957168,13025.605487639994,104.12474310000107,53475.187059120006 2024-04-24,11:12:50.000,115,11089297,12845,0,1713957169,13025.605487639994,104.10359571000299,53475.20103336 2024-04-24,11:12:51.000,115,11089312,13085,0,1713957170,13025.571806089989,104.10359571000299,53475.15911064001 2024-04-24,11:12:52.000,115,11089335,13125,0,1713957171,13025.538124539999,104.12474310000107,53475.1451364 2024-04-24,11:12:53.000,115,11089270,13125,0,1713957172,13025.571806089989,104.13884135999979,53475.15212352 2024-04-24,11:12:54.000,115,11089314,13165,0,1713957173,13025.517915609998,104.14589048999915,53475.20802048001 2024-04-24,11:12:55.000,115,11089317,13485,0,1713957174,13025.511179299989,104.15998874999786,53475.18007200001 2024-04-24,11:12:56.000,115,11089322,13445,0,1713957175,13025.531388229989,104.18818527000258,53475.12417504 2024-04-24,11:12:57.000,115,11089288,13205,0,1713957176,13025.504442989994,104.17408701000386,53475.1451364 2024-04-24,11:12:58.000,115,11089335,13245,0,1713957177,13025.490970369989,104.19523440000194,53475.10321368 2024-04-24,11:12:59.000,115,11089290,13325,0,1713957178,13025.423607269993,104.18818527000258,53475.068278080005 2024-04-24,11:13:00.000,115,11089302,13565,0,1713957179,13025.470761439989,104.21638179000001,53475.08923944001 2024-04-24,11:13:01.000,115,11089262,13325,0,1713957180,13025.484234059993,104.21638179000001,53475.08923944001 2024-04-24,11:13:02.000,115,11089261,13365,0,1713957181,13025.484234059993,104.23048004999873,53475.10321368 2024-04-24,11:13:03.000,115,11089278,13405,0,1713957182,13025.470761439989,104.22343091999937,53475.03334248 2024-04-24,11:13:04.000,115,11089302,13005,0,1713957183,13025.477497749998,104.23752917999809,53475.08923944001 2024-04-24,11:13:05.000,115,11089290,13485,0,1713957184,13025.477497749998,104.25867657000344,53475.15911064001 2024-04-24,11:13:06.000,115,11089290,13405,0,1713957185,13025.457288819998,104.27982396000152,53475.10321368 2024-04-24,11:13:07.000,115,11089309,13245,0,1713957186,13025.430343579988,104.31506960999832,53475.08923944001 2024-04-24,11:13:08.000,115,11089331,13565,0,1713957187,13025.484234059993,104.3009713499996,53475.1451364 2024-04-24,11:13:09.000,115,11089282,13325,0,1713957188,13025.490970369989,104.31506960999832,53475.13814928001 2024-04-24,11:13:10.000,115,11089287,13445,0,1713957189,13025.437079889998,104.27982396000152,53475.11020080001 2024-04-24,11:13:11.000,115,11089320,13325,0,1713957190,13025.443816199993,104.3009713499996,53475.08923944001 2024-04-24,11:13:12.000,115,11089330,13045,0,1713957191,13025.410134649988,104.32916787000431,53475.11020080001 2024-04-24,11:13:13.000,115,11089259,13125,0,1713957192,13025.464025129993,104.33621700000367,53475.12417504 2024-04-24,11:13:14.000,115,11089278,13245,0,1713957193,13025.450552509988,104.35031526000239,53475.11020080001 2024-04-24,11:13:15.000,115,11089314,13365,0,1713957194,13025.423607269993,104.35031526000239,53475.11020080001 2024-04-24,11:13:16.000,115,11089285,13445,0,1713957195,13025.416870959998,104.36441352000111,53475.12417504 2024-04-24,11:13:17.000,115,11089316,13405,0,1713957196,13025.430343579988,104.37851177999983,53475.13814928001 2024-04-24,11:13:18.000,115,11089299,13445,0,1713957197,13025.430343579988,104.36441352000111,53475.04731672 2024-04-24,11:13:19.000,115,11089311,13245,0,1713957198,13025.389925719988,104.39261003999854,53475.11020080001 2024-04-24,11:13:20.000,115,11089327,13325,0,1713957199,13025.389925719988,104.3996591699979,53475.09622656 2024-04-24,11:13:21.000,115,11089269,13285,0,1713957200,13025.383189409993,104.42080656000326,53475.08923944001 2024-04-24,11:13:22.000,115,11089335,13765,0,1713957201,13025.389925719988,104.4490030800007,53475.068278080005 2024-04-24,11:13:23.000,115,11089351,13565,0,1713957202,13025.396662029998,104.44195395000133,53475.10321368 2024-04-24,11:13:24.000,115,11089279,13325,0,1713957203,13025.369716789988,104.47719959999813,53475.09622656 2024-04-24,11:13:25.000,115,11089324,13205,0,1713957204,13025.389925719988,104.46310133999941,53475.15911064001 2024-04-24,11:13:26.000,115,11089314,13645,0,1713957205,13025.416870959998,104.49129786000412,53475.04032960001 2024-04-24,11:13:27.000,115,11089326,13445,0,1713957206,13025.416870959998,104.50539612000284,53475.06129096001 2024-04-24,11:13:28.000,115,11089266,13525,0,1713957207,13025.410134649988,104.53359264000028,53475.08923944001 2024-04-24,11:13:29.000,115,11089313,13285,0,1713957208,13025.389925719988,104.5124452500022,53475.0752652 2024-04-24,11:13:30.000,115,11089266,13405,0,1713957209,13025.403398339993,104.547690899999,53475.068278080005 2024-04-24,11:13:31.000,115,11089300,13325,0,1713957210,13025.423607269993,104.53359264000028,53475.019368240006 2024-04-24,11:13:32.000,115,11089339,13365,0,1713957211,13025.389925719988,104.58998568000243,53475.02635536 2024-04-24,11:13:33.000,115,11089297,13405,0,1713957212,13025.437079889998,104.6111330700005,53475.06129096001 2024-04-24,11:13:34.000,115,11089290,13405,0,1713957213,13025.470761439989,104.62523132999922,53475.08923944001 2024-04-24,11:13:35.000,115,11089320,13365,0,1713957214,13025.423607269993,104.60408394000115,53475.06129096001 2024-04-24,11:13:36.000,115,11089327,13365,0,1713957215,13025.430343579988,104.59703481000179,53475.02635536 2024-04-24,11:13:37.000,115,11089302,13605,0,1713957216,13025.464025129993,104.61818219999986,53475.02635536 2024-04-24,11:13:38.000,115,11089292,13285,0,1713957217,13025.437079889998,104.63228045999858,53475.08225232 2024-04-24,11:13:39.000,115,11089286,13485,0,1713957218,13025.484234059993,104.64637872000458,53475.06129096001 2024-04-24,11:13:40.000,115,11089240,13445,0,1713957219,13025.477497749998,104.65342785000394,53475.04731672 2024-04-24,11:13:41.000,115,11089282,13605,0,1713957220,13025.490970369989,104.68162437000137,53475.06129096001 2024-04-24,11:13:42.000,115,11089305,13285,0,1713957221,13025.490970369989,104.68867350000073,53475.01238112001 2024-04-24,11:13:43.000,115,11089300,13285,0,1713957222,13025.511179299989,104.73096828000416,53474.98443264 2024-04-24,11:13:44.000,115,11089287,13245,0,1713957223,13025.490970369989,104.70277175999945,53475.02635536 2024-04-24,11:13:45.000,115,11089306,13325,0,1713957224,13025.538124539999,104.70982088999881,53475.02635536 2024-04-24,11:13:46.000,115,11089279,13405,0,1713957225,13025.565069779994,104.75211567000224,53475.11020080001 2024-04-24,11:13:47.000,115,11089326,13605,0,1713957226,13025.571806089989,104.7239191500048,53475.0752652 2024-04-24,11:13:48.000,115,11089287,13445,0,1713957227,13025.571806089989,104.7239191500048,53475.09622656 2024-04-24,11:13:49.000,115,11089295,13165,0,1713957228,13025.605487639994,104.7591648000016,53475.06129096001 2024-04-24,11:13:50.000,115,11089255,13325,0,1713957229,13025.571806089989,104.77326306000032,53475.06129096001 2024-04-24,11:13:51.000,115,11089296,13285,0,1713957230,13025.61222394999,104.78031218999968,53475.04731672 2024-04-24,11:13:52.000,115,11089348,12925,0,1713957231,13025.625696569994,104.80145957999775,53475.068278080005 2024-04-24,11:13:53.000,115,11089286,13765,0,1713957232,13025.598751329999,104.80145957999775,53475.0752652 2024-04-24,11:13:54.000,115,11089287,13605,0,1713957233,13025.605487639994,104.80145957999775,53475.09622656 2024-04-24,11:13:55.000,115,11089290,13525,0,1713957234,13025.666114429994,104.7944104499984,53475.08225232 2024-04-24,11:13:56.000,115,11089265,13405,0,1713957235,13025.639169189999,104.82260697000311,53475.04731672 2024-04-24,11:13:57.000,115,11089330,13125,0,1713957236,13025.666114429994,104.82260697000311,53475.04731672 2024-04-24,11:13:58.000,115,11089303,13525,0,1713957237,13025.67285073999,104.83670523000183,53475.0752652 2024-04-24,11:13:59.000,115,11089264,13245,0,1713957238,13025.666114429994,104.84375436000118,53475.08923944001 2024-04-24,11:14:00.000,115,11089260,13285,0,1713957239,13025.686323359994,104.86490174999926,53475.10321368 2024-04-24,11:14:01.000,115,11089316,13485,0,1713957240,13025.71326859999,104.86490174999926,53475.04731672 2024-04-24,11:14:02.000,115,11089323,13165,0,1713957241,13025.706532289994,104.89309827000397,53475.0752652 2024-04-24,11:14:03.000,115,11089339,13485,0,1713957242,13025.69305966999,104.92129479000141,53475.09622656 2024-04-24,11:14:04.000,115,11089298,13565,0,1713957243,13025.69979598,104.9071965300027,53475.06129096001 2024-04-24,11:14:05.000,115,11089292,13325,0,1713957244,13025.7806317,104.95654043999821,53475.10321368 2024-04-24,11:14:06.000,115,11089253,13205,0,1713957245,13025.75368645999,104.96358957000484,53475.13116216001 2024-04-24,11:14:07.000,115,11089346,13245,0,1713957246,13025.76042277,104.94244217999949,53475.10321368 2024-04-24,11:14:08.000,115,11089323,13485,0,1713957247,13025.77389538999,104.94244217999949,53475.10321368 2024-04-24,11:14:09.000,115,11089272,13325,0,1713957248,13025.79410431999,104.95654043999821,53475.09622656 2024-04-24,11:14:10.000,115,11089249,13565,0,1713957249,13025.82104956,104.9706387000042,53475.15911064001 2024-04-24,11:14:21.000,115,11089286,13565,0,1713957260,13025.969248379995,105.06227739000315,53475.166097760004 2024-04-24,11:14:22.000,115,11089246,13485,0,1713957261,13025.96251207,105.06227739000315,53475.15212352 2024-04-24,11:14:23.000,115,11089340,13605,0,1713957262,13025.989457309995,105.05522826000379,53475.166097760004 2024-04-24,11:14:24.000,115,11089311,13405,0,1713957263,13025.94230314,105.07637565000186,53475.17308488 2024-04-24,11:14:25.000,115,11089294,13565,0,1713957264,13025.982721,105.07637565000186,53475.17308488 2024-04-24,11:14:26.000,115,11089312,13245,0,1713957265,13026.01640254999,105.07637565000186,53475.166097760004 2024-04-24,11:14:27.000,115,11089316,13565,0,1713957266,13026.029875169996,105.11162129999866,53475.15911064001 2024-04-24,11:14:28.000,115,11089309,13685,0,1713957267,13026.050084099996,105.13276869000401,53475.2150076 2024-04-24,11:14:29.000,115,11089294,13365,0,1713957268,13026.04334779,105.11162129999866,53475.20103336 2024-04-24,11:14:30.000,115,11089301,13245,0,1713957269,13026.08376565,105.11867042999802,53475.2499432 2024-04-24,11:14:31.000,115,11089277,13405,0,1713957270,13026.097238269991,105.13276869000401,53475.27090456 2024-04-24,11:14:32.000,115,11089257,13405,0,1713957271,13026.090501959996,105.15391608000209,53475.20103336 2024-04-24,11:14:33.000,115,11089302,13685,0,1713957272,13026.110710889996,105.14686695000273,53475.27090456 2024-04-24,11:14:34.000,115,11089321,13205,0,1713957273,13026.08376565,105.14686695000273,53475.25693032001 2024-04-24,11:14:35.000,115,11089283,13285,0,1713957274,13026.137656129991,105.14686695000273,53475.2150076 2024-04-24,11:14:36.000,115,11089314,13245,0,1713957275,13026.12418351,105.13981782000337,53475.22898184001 2024-04-24,11:14:37.000,115,11089284,13685,0,1713957276,13026.144392440001,105.13981782000337,53475.2499432 2024-04-24,11:14:38.000,115,11089287,13125,0,1713957277,13026.151128749996,105.16801434000081,53475.29885304001 2024-04-24,11:14:39.000,115,11089228,13085,0,1713957278,13026.198282919991,105.16801434000081,53475.29885304001 2024-04-24,11:14:40.000,115,11089277,13365,0,1713957279,13026.191546609996,105.19621085999825,53475.3198144 2024-04-24,11:14:41.000,115,11089307,13285,0,1713957280,13026.198282919991,105.20325999000488,53475.36173712 2024-04-24,11:14:42.000,115,11089261,13245,0,1713957281,13026.231964469996,105.18211259999953,53475.34077576 2024-04-24,11:14:43.000,115,11089262,13285,0,1713957282,13026.218491849992,105.19621085999825,53475.354750000006 2024-04-24,11:14:44.000,115,11089298,13325,0,1713957283,13026.231964469996,105.20325999000488,53475.403659840005 2024-04-24,11:14:45.000,115,11089274,13285,0,1713957284,13026.252173399997,105.22440738000296,53475.36872424 2024-04-24,11:14:46.000,115,11089308,13325,0,1713957285,13026.218491849992,105.20325999000488,53475.39667272001 2024-04-24,11:14:47.000,115,11089273,13445,0,1713957286,13026.258909709992,105.2526039000004,53475.34077576 2024-04-24,11:14:48.000,115,11089271,13085,0,1713957287,13026.231964469996,105.2173582500036,53475.36173712 2024-04-24,11:14:49.000,115,11089294,13605,0,1713957288,13026.279118639992,105.22440738000296,53475.36173712 2024-04-24,11:14:50.000,115,11089315,13365,0,1713957289,13026.312800189997,105.22440738000296,53475.36173712 2024-04-24,11:14:51.000,115,11089277,13565,0,1713957290,13026.346481740002,105.23850564000168,53475.41064696 2024-04-24,11:14:52.000,115,11089325,13205,0,1713957291,13026.326272810002,105.22440738000296,53475.36872424 2024-04-24,11:14:53.000,115,11089305,12925,0,1713957292,13026.353218049997,105.2173582500036,53475.36872424 2024-04-24,11:14:54.000,115,11089295,13245,0,1713957293,13026.326272810002,105.20325999000488,53475.3896856 2024-04-24,11:14:55.000,115,11089314,13165,0,1713957294,13026.339745429992,105.23850564000168,53475.36872424 2024-04-24,11:14:56.000,115,11089324,13445,0,1713957295,13026.366690670002,105.22440738000296,53475.4595568 2024-04-24,11:14:57.000,115,11089290,13045,0,1713957296,13026.407108530002,105.23145651000232,53475.403659840005 2024-04-24,11:14:58.000,115,11089282,13565,0,1713957297,13026.420581149992,105.22440738000296,53475.42462120001 2024-04-24,11:14:59.000,115,11089261,13685,0,1713957298,13026.447526390002,105.20325999000488,53475.39667272001 2024-04-24,11:15:00.000,115,11089304,13445,0,1713957299,13026.413844839997,105.18916172999889,53475.41763408 2024-04-24,11:15:01.000,115,11089293,13205,0,1713957300,13026.467735320002,105.20325999000488,53475.452569680005 2024-04-24,11:15:02.000,115,11089283,13005,0,1713957301,13026.481207939993,105.20325999000488,53475.38269848 2024-04-24,11:15:03.000,115,11089374,13365,0,1713957302,13026.481207939993,105.24555477000104,53475.39667272001 2024-04-24,11:15:04.000,115,11089356,13245,0,1713957303,13026.447526390002,105.2173582500036,53475.43859544 2024-04-24,11:15:05.000,115,11089288,13285,0,1713957304,13026.501416869993,105.23145651000232,53475.46654392001 2024-04-24,11:15:06.000,115,11089336,13405,0,1713957305,13026.541834729993,105.23850564000168,53475.50846664 2024-04-24,11:15:07.000,115,11089285,13325,0,1713957306,13026.508153180002,105.22440738000296,53475.46654392001 2024-04-24,11:15:08.000,115,11089340,13285,0,1713957307,13026.508153180002,105.26670215999911,53475.48750528 2024-04-24,11:15:09.000,115,11089307,13245,0,1713957308,13026.494680559998,105.26670215999911,53475.48750528 2024-04-24,11:15:10.000,115,11089285,13165,0,1713957309,13026.582252589993,105.2173582500036,53475.529428 2024-04-24,11:15:11.000,115,11089317,13485,0,1713957310,13026.555307349998,105.24555477000104,53475.50846664 2024-04-24,11:15:12.000,115,11089325,13645,0,1713957311,13026.568779970003,105.22440738000296,53475.49449240001 2024-04-24,11:15:13.000,115,11089312,13525,0,1713957312,13026.588988899988,105.23850564000168,53475.54340224001 2024-04-24,11:15:14.000,115,11089343,13165,0,1713957313,13026.602461519993,105.23850564000168,53475.529428 2024-04-24,11:15:15.000,115,11089346,13205,0,1713957314,13026.588988899988,105.23145651000232,53475.522440880006 2024-04-24,11:15:16.000,115,11089295,13525,0,1713957315,13026.588988899988,105.2173582500036,53475.54340224001 2024-04-24,11:15:17.000,115,11089284,13525,0,1713957316,13026.595725209998,105.2173582500036,53475.522440880006 2024-04-24,11:15:18.000,115,11089286,13325,0,1713957317,13026.582252589993,105.19621085999825,53475.501479520004 2024-04-24,11:15:19.000,115,11089362,13365,0,1713957318,13026.582252589993,105.23850564000168,53475.571350720005 2024-04-24,11:15:20.000,115,11089303,13125,0,1713957319,13026.622670449993,105.24555477000104,53475.57833784 2024-04-24,11:15:21.000,115,11089289,13325,0,1713957320,13026.582252589993,105.2173582500036,53475.59231208001 2024-04-24,11:15:22.000,115,11089296,13405,0,1713957321,13026.629406759988,105.25965302999975,53475.62724768 2024-04-24,11:15:23.000,115,11089327,13645,0,1713957322,13026.642879379993,105.2173582500036,53475.60628632 2024-04-24,11:15:24.000,115,11089307,13245,0,1713957323,13026.622670449993,105.23850564000168,53475.58532496 2024-04-24,11:15:25.000,115,11089323,13205,0,1713957324,13026.656351999998,105.26670215999911,53475.58532496 2024-04-24,11:15:26.000,115,11089334,13485,0,1713957325,13026.656351999998,105.2173582500036,53475.571350720005 2024-04-24,11:15:27.000,115,11089311,13925,0,1713957326,13026.656351999998,105.23850564000168,53475.60628632 2024-04-24,11:15:28.000,115,11089323,13685,0,1713957327,13026.642879379993,105.24555477000104,53475.58532496 2024-04-24,11:15:29.000,115,11089303,13285,0,1713957328,13026.642879379993,105.23850564000168,53475.59231208001 2024-04-24,11:15:30.000,115,11089257,13685,0,1713957329,13026.636143069998,105.23850564000168,53475.59231208001 2024-04-24,11:15:31.000,115,11089309,13445,0,1713957330,13026.642879379993,105.24555477000104,53475.5992992 2024-04-24,11:15:32.000,115,11089348,13125,0,1713957331,13026.669824619989,105.2526039000004,53475.5992992 2024-04-24,11:15:33.000,115,11089294,13445,0,1713957332,13026.669824619989,105.27375128999847,53475.5992992 2024-04-24,11:15:34.000,115,11089319,13565,0,1713957333,13026.669824619989,105.19621085999825,53475.5992992 2024-04-24,11:15:35.000,115,11089314,13205,0,1713957334,13026.663088309993,105.24555477000104,53475.60628632 2024-04-24,11:15:36.000,115,11089333,13125,0,1713957335,13026.656351999998,105.22440738000296,53475.59231208001 2024-04-24,11:15:37.000,115,11089265,13565,0,1713957336,13026.703506169993,105.18916172999889,53475.58532496 2024-04-24,11:15:38.000,115,11089336,13605,0,1713957337,13026.696769859998,105.23145651000232,53475.63423480001 2024-04-24,11:15:39.000,115,11089347,13365,0,1713957338,13026.663088309993,105.22440738000296,53475.5992992 2024-04-24,11:15:40.000,115,11089336,13445,0,1713957339,13026.615934139998,105.23145651000232,53475.62724768 2024-04-24,11:15:41.000,115,11089338,13245,0,1713957340,13026.609197829988,105.21030912000424,53475.63423480001 2024-04-24,11:15:42.000,115,11089290,13445,0,1713957341,13026.636143069998,105.21030912000424,53475.64122192001 2024-04-24,11:15:43.000,115,11089366,13605,0,1713957342,13026.663088309993,105.19621085999825,53475.620260560005 2024-04-24,11:15:44.000,115,11089370,13285,0,1713957343,13026.622670449993,105.20325999000488,53475.62724768 2024-04-24,11:15:45.000,115,11089330,13285,0,1713957344,13026.642879379993,105.18916172999889,53475.60628632 2024-04-24,11:15:46.000,115,11089314,13525,0,1713957345,13026.636143069998,105.2173582500036,53475.64820904 2024-04-24,11:15:47.000,115,11089292,13445,0,1713957346,13026.669824619989,105.18211259999953,53475.64122192001 2024-04-24,11:15:48.000,115,11089356,13725,0,1713957347,13026.656351999998,105.18916172999889,53475.62724768 2024-04-24,11:15:49.000,115,11089303,13605,0,1713957348,13026.676560929998,105.18916172999889,53475.64122192001 2024-04-24,11:15:50.000,115,11089359,13325,0,1713957349,13026.683297239993,105.18211259999953,53475.620260560005 2024-04-24,11:15:51.000,115,11089300,13045,0,1713957350,13026.663088309993,105.19621085999825,53475.69711888 2024-04-24,11:15:52.000,115,11089334,13645,0,1713957351,13026.669824619989,105.19621085999825,53475.690131760006 2024-04-24,11:15:53.000,115,11089306,13405,0,1713957352,13026.690033549989,105.21030912000424,53475.68314464001 2024-04-24,11:15:54.000,115,11089334,13365,0,1713957353,13026.716978789998,105.18916172999889,53475.669170400004 2024-04-24,11:15:55.000,115,11089346,13285,0,1713957354,13026.723715099994,105.18211259999953,53475.68314464001 2024-04-24,11:15:56.000,115,11089303,13045,0,1713957355,13026.683297239993,105.16801434000081,53475.61327344001 2024-04-24,11:15:57.000,115,11089335,13445,0,1713957356,13026.703506169993,105.17506347000017,53475.67615752 2024-04-24,11:15:58.000,115,11089331,13045,0,1713957357,13026.703506169993,105.18211259999953,53475.69711888 2024-04-24,11:15:59.000,115,11089324,13605,0,1713957358,13026.663088309993,105.17506347000017,53475.669170400004 2024-04-24,11:16:00.000,115,11089350,13165,0,1713957359,13026.683297239993,105.15391608000209,53475.66218328001 2024-04-24,11:16:01.000,115,11089342,13125,0,1713957360,13026.690033549989,105.16801434000081,53475.68314464001 2024-04-24,11:16:02.000,115,11089296,13325,0,1713957361,13026.696769859998,105.13981782000337,53475.67615752 2024-04-24,11:16:03.000,115,11089284,13365,0,1713957362,13026.683297239993,105.14686695000273,53475.66218328001 2024-04-24,11:16:04.000,115,11089339,13205,0,1713957363,13026.710242479989,105.16801434000081,53475.66218328001 2024-04-24,11:16:05.000,115,11089336,12885,0,1713957364,13026.696769859998,105.18211259999953,53475.690131760006 2024-04-24,11:16:06.000,115,11089312,13445,0,1713957365,13026.696769859998,105.15391608000209,53475.669170400004 2024-04-24,11:16:07.000,115,11089298,13285,0,1713957366,13026.683297239993,105.13981782000337,53475.64820904 2024-04-24,11:16:08.000,115,11089323,13925,0,1713957367,13026.690033549989,105.16096521000145,53475.620260560005 2024-04-24,11:16:09.000,115,11089353,13405,0,1713957368,13026.696769859998,105.15391608000209,53475.64820904 2024-04-24,11:16:10.000,115,11089318,13285,0,1713957369,13026.743924029994,105.17506347000017,53475.74602872 2024-04-24,11:16:11.000,115,11089311,13805,0,1713957370,13026.723715099994,105.16096521000145,53475.65519616 2024-04-24,11:16:12.000,115,11089364,13445,0,1713957371,13026.683297239993,105.21030912000424,53475.65519616 2024-04-24,11:16:13.000,115,11089330,13765,0,1713957372,13026.716978789998,105.18211259999953,53475.67615752 2024-04-24,11:16:14.000,115,11089378,13445,0,1713957373,13026.703506169993,105.18211259999953,53475.65519616 2024-04-24,11:16:15.000,115,11089293,13685,0,1713957374,13026.750660339989,105.18211259999953,53475.739041600005 2024-04-24,11:16:16.000,115,11089292,13405,0,1713957375,13026.716978789998,105.18916172999889,53475.65519616 2024-04-24,11:16:17.000,115,11089296,13045,0,1713957376,13026.730451409989,105.16801434000081,53475.66218328001 2024-04-24,11:16:18.000,115,11089335,13685,0,1713957377,13026.737187719998,105.16096521000145,53475.71109312001 2024-04-24,11:16:19.000,115,11089295,13445,0,1713957378,13026.716978789998,105.18211259999953,53475.669170400004 2024-04-24,11:16:20.000,115,11089290,13325,0,1713957379,13026.750660339989,105.13981782000337,53475.68314464001 2024-04-24,11:16:21.000,115,11089298,13245,0,1713957380,13026.737187719998,105.14686695000273,53475.68314464001 2024-04-24,11:16:22.000,115,11089272,13245,0,1713957381,13026.764132959994,105.16096521000145,53475.68314464001 2024-04-24,11:16:23.000,115,11089345,13285,0,1713957382,13026.723715099994,105.17506347000017,53475.71109312001 2024-04-24,11:16:24.000,115,11089300,13365,0,1713957383,13026.770869269989,105.18211259999953,53475.690131760006 2024-04-24,11:16:25.000,115,11089330,13485,0,1713957384,13026.757396649999,105.16096521000145,53475.690131760006 2024-04-24,11:16:26.000,115,11089354,13365,0,1713957385,13026.784341889994,105.19621085999825,53475.72506736 2024-04-24,11:16:27.000,115,11089339,13285,0,1713957386,13026.784341889994,105.20325999000488,53475.76000296001 2024-04-24,11:16:28.000,115,11089284,13365,0,1713957387,13026.764132959994,105.21030912000424,53475.704106 2024-04-24,11:16:29.000,115,11089325,13445,0,1713957388,13026.83149605999,105.18211259999953,53475.78096432001 2024-04-24,11:16:30.000,115,11089341,13685,0,1713957389,13026.804550819994,105.17506347000017,53475.74602872 2024-04-24,11:16:31.000,115,11089309,13365,0,1713957390,13026.811287129989,105.18211259999953,53475.669170400004 2024-04-24,11:16:32.000,115,11089323,13365,0,1713957391,13026.824759749994,105.18916172999889,53475.74602872 2024-04-24,11:16:33.000,115,11089317,13325,0,1713957392,13026.85170498999,105.20325999000488,53475.7739772 2024-04-24,11:16:34.000,115,11089300,13445,0,1713957393,13026.818023439999,105.16801434000081,53475.76000296001 2024-04-24,11:16:35.000,115,11089315,13565,0,1713957394,13026.858441299999,105.19621085999825,53475.74602872 2024-04-24,11:16:36.000,115,11089312,13325,0,1713957395,13026.811287129989,105.18211259999953,53475.704106 2024-04-24,11:16:37.000,115,11089323,12885,0,1713957396,13026.818023439999,105.22440738000296,53475.78096432001 2024-04-24,11:16:38.000,115,11089242,13205,0,1713957397,13026.865177609994,105.18211259999953,53475.80891280001 2024-04-24,11:16:39.000,115,11089321,13525,0,1713957398,13026.885386539994,105.2173582500036,53475.739041600005 2024-04-24,11:16:40.000,115,11089341,13405,0,1713957399,13026.89885916,105.19621085999825,53475.82288704 2024-04-24,11:16:41.000,115,11089307,13365,0,1713957400,13026.885386539994,105.21030912000424,53475.79493856 2024-04-24,11:16:42.000,115,11089302,13245,0,1713957401,13026.87191391999,105.2173582500036,53475.80891280001 2024-04-24,11:16:43.000,115,11089309,13365,0,1713957402,13026.91233177999,105.23145651000232,53475.81589992 2024-04-24,11:16:44.000,115,11089308,13565,0,1713957403,13026.946013329994,105.20325999000488,53475.81589992 2024-04-24,11:16:45.000,115,11089336,13245,0,1713957404,13026.925804399994,105.18211259999953,53475.87179688 2024-04-24,11:16:46.000,115,11089304,12925,0,1713957405,13026.966222259995,105.18211259999953,53475.79493856 2024-04-24,11:16:47.000,115,11089360,13325,0,1713957406,13026.946013329994,105.2173582500036,53475.78096432001 2024-04-24,11:16:48.000,115,11089309,13405,0,1713957407,13026.97969488,105.19621085999825,53475.79493856 2024-04-24,11:16:49.000,115,11089297,13605,0,1713957408,13026.99990381,105.18211259999953,53475.81589992 2024-04-24,11:16:50.000,115,11089349,13445,0,1713957409,13027.006640119995,105.18211259999953,53475.85083552001 2024-04-24,11:16:51.000,115,11089300,13045,0,1713957410,13026.99990381,105.20325999000488,53475.80891280001 2024-04-24,11:16:52.000,115,11089321,13525,0,1713957411,13027.006640119995,105.16801434000081,53475.85083552001 2024-04-24,11:16:53.000,115,11089301,13285,0,1713957412,13027.02011274,105.16096521000145,53475.85083552001 2024-04-24,11:16:54.000,115,11089300,13605,0,1713957413,13026.99990381,105.15391608000209,53475.82987416001 2024-04-24,11:16:55.000,115,11089306,13125,0,1713957414,13027.03358535999,105.17506347000017,53475.8438484 2024-04-24,11:16:56.000,115,11089320,13485,0,1713957415,13027.026849049995,105.13981782000337,53475.857822640006 2024-04-24,11:16:57.000,115,11089319,13205,0,1713957416,13027.07400321999,105.13276869000401,53475.86480976 2024-04-24,11:16:58.000,115,11089281,13165,0,1713957417,13027.09421214999,105.13276869000401,53475.906732480005 2024-04-24,11:16:59.000,115,11089315,13245,0,1713957418,13027.087475839995,105.11867042999802,53475.86480976 2024-04-24,11:17:00.000,115,11089373,13245,0,1713957419,13027.10094846,105.1045721699993,53475.857822640006 2024-04-24,11:17:01.000,115,11089342,13685,0,1713957420,13027.08073953,105.12571956000465,53475.89974536001 2024-04-24,11:17:02.000,115,11089343,13605,0,1713957421,13027.09421214999,105.1045721699993,53475.92070672 2024-04-24,11:17:03.000,115,11089301,13045,0,1713957422,13027.127893699995,105.12571956000465,53475.88577112 2024-04-24,11:17:04.000,115,11089305,13285,0,1713957423,13027.11442107999,105.1045721699993,53475.89974536001 2024-04-24,11:17:05.000,115,11089279,13445,0,1713957424,13027.16157525,105.09752303999994,53475.87878400001 2024-04-24,11:17:06.000,115,11089318,13245,0,1713957425,13027.17504786999,105.11867042999802,53475.88577112 2024-04-24,11:17:07.000,115,11089294,13125,0,1713957426,13027.18178418,105.09752303999994,53475.9137196 2024-04-24,11:17:08.000,115,11089334,13365,0,1713957427,13027.188520489995,105.07637565000186,53475.94166808 2024-04-24,11:17:09.000,115,11089286,13365,0,1713957428,13027.17504786999,105.05522826000379,53475.89974536001 2024-04-24,11:17:10.000,115,11089315,13085,0,1713957429,13027.20199311,105.07637565000186,53475.9137196 2024-04-24,11:17:11.000,115,11089290,13445,0,1713957430,13027.18178418,105.05522826000379,53475.93468096 2024-04-24,11:17:12.000,115,11089346,13605,0,1713957431,13027.22220204,105.04817913000443,53475.9835908 2024-04-24,11:17:13.000,115,11089334,13365,0,1713957432,13027.228938349996,105.07637565000186,53475.94865520001 2024-04-24,11:17:14.000,115,11089284,13285,0,1713957433,13027.22220204,105.01998260999972,53475.92769384001 2024-04-24,11:17:15.000,115,11089275,13325,0,1713957434,13027.21546572999,105.04112999999779,53475.92769384001 2024-04-24,11:17:16.000,115,11089339,13245,0,1713957435,13027.23567465999,105.04817913000443,53475.955642320005 2024-04-24,11:17:17.000,115,11089256,13325,0,1713957436,13027.22220204,105.01293348000036,53475.93468096 2024-04-24,11:17:18.000,115,11089315,13045,0,1713957437,13027.249147279996,105.01998260999972,53475.9835908 2024-04-24,11:17:19.000,115,11089320,13285,0,1713957438,13027.276092519991,105.02703173999907,53475.955642320005 2024-04-24,11:17:20.000,115,11089342,12965,0,1713957439,13027.269356209996,105.01293348000036,53475.92769384001 2024-04-24,11:17:21.000,115,11089305,13605,0,1713957440,13027.269356209996,104.9706387000042,53475.94166808 2024-04-24,11:17:22.000,115,11089302,13245,0,1713957441,13027.2626199,104.96358957000484,53475.92769384001 2024-04-24,11:17:23.000,115,11089288,13085,0,1713957442,13027.208729419996,104.98473696000292,53475.955642320005 2024-04-24,11:17:24.000,115,11089293,13605,0,1713957443,13027.208729419996,104.99883522000164,53475.96262944 2024-04-24,11:17:25.000,115,11089313,13805,0,1713957444,13027.208729419996,104.97768783000356,53475.94166808 2024-04-24,11:17:26.000,115,11089355,13525,0,1713957445,13027.21546572999,104.96358957000484,53475.97660368001 2024-04-24,11:17:27.000,115,11089281,13485,0,1713957446,13027.22220204,105.005884350001,53475.99756504001 2024-04-24,11:17:28.000,115,11089294,13405,0,1713957447,13027.2626199,104.96358957000484,53476.025513520006 2024-04-24,11:17:29.000,115,11089281,13365,0,1713957448,13027.24241097,104.9706387000042,53475.99756504001 2024-04-24,11:17:30.000,115,11089248,13325,0,1713957449,13027.228938349996,104.94244217999949,53476.004552160004 2024-04-24,11:17:31.000,115,11089365,13245,0,1713957450,13027.249147279996,104.92129479000141,53475.96262944 2024-04-24,11:17:32.000,115,11089327,12965,0,1713957451,13027.28282883,104.93539305000013,53475.97660368001 2024-04-24,11:17:33.000,115,11089262,13365,0,1713957452,13027.296301449991,104.92129479000141,53475.96961656001 2024-04-24,11:17:34.000,115,11089315,13525,0,1713957453,13027.309774069996,104.93539305000013,53475.9835908 2024-04-24,11:17:35.000,115,11089296,13005,0,1713957454,13027.249147279996,104.9071965300027,53475.92769384001 2024-04-24,11:17:36.000,115,11089311,13005,0,1713957455,13027.289565139996,104.85080349000054,53476.074423360005 2024-04-24,11:17:37.000,115,11089287,13405,0,1713957456,13027.289565139996,104.87195087999862,53475.9835908 2024-04-24,11:17:38.000,115,11089325,13365,0,1713957457,13027.309774069996,104.84375436000118,53476.03948776 2024-04-24,11:17:39.000,115,11089316,13405,0,1713957458,13027.296301449991,104.84375436000118,53476.06044912 2024-04-24,11:17:40.000,115,11089314,13525,0,1713957459,13027.28282883,104.81555784000375,53476.01153928 2024-04-24,11:17:41.000,115,11089278,13285,0,1713957460,13027.269356209996,104.81555784000375,53476.09538472001 2024-04-24,11:17:42.000,115,11089297,13485,0,1713957461,13027.25588358999,104.81555784000375,53476.03948776 2024-04-24,11:17:43.000,115,11089294,13245,0,1713957462,13027.25588358999,104.80850871000439,53475.96961656001 2024-04-24,11:17:44.000,115,11089282,13285,0,1713957463,13027.25588358999,104.80850871000439,53476.06044912 2024-04-24,11:17:45.000,115,11089295,13325,0,1713957464,13027.289565139996,104.76621393000096,53476.13032032 2024-04-24,11:17:46.000,115,11089299,13325,0,1713957465,13027.296301449991,104.77326306000032,53476.03948776 2024-04-24,11:17:47.000,115,11089280,13125,0,1713957466,13027.32324669,104.7591648000016,53476.053462 2024-04-24,11:17:48.000,115,11089316,13125,0,1713957467,13027.309774069996,104.71687001999817,53476.074423360005 2024-04-24,11:17:49.000,115,11089276,13565,0,1713957468,13027.28282883,104.70277175999945,53476.025513520006 2024-04-24,11:17:50.000,115,11089327,13605,0,1713957469,13027.23567465999,104.69572263000009,53475.99756504001 2024-04-24,11:17:51.000,115,11089374,13405,0,1713957470,13027.2626199,104.69572263000009,53476.03948776 2024-04-24,11:17:52.000,115,11089340,13165,0,1713957471,13027.276092519991,104.6604769800033,53476.03250064 2024-04-24,11:17:53.000,115,11089294,13245,0,1713957472,13027.2626199,104.66752611000265,53476.06743624001 2024-04-24,11:17:54.000,115,11089298,13605,0,1713957473,13027.269356209996,104.70277175999945,53476.08141048 2024-04-24,11:17:55.000,115,11089301,13565,0,1713957474,13027.289565139996,104.67457524000201,53476.09538472001 2024-04-24,11:17:56.000,115,11089284,13285,0,1713957475,13027.296301449991,104.6604769800033,53476.123333200005 2024-04-24,11:17:57.000,115,11089293,13485,0,1713957476,13027.269356209996,104.63932958999794,53476.06743624001 2024-04-24,11:17:58.000,115,11089319,13125,0,1713957477,13027.25588358999,104.64637872000458,53476.08141048 2024-04-24,11:17:59.000,115,11089271,13405,0,1713957478,13027.249147279996,104.62523132999922,53476.10237184 2024-04-24,11:18:00.000,115,11089301,13285,0,1713957479,13027.2626199,104.59703481000179,53476.074423360005 2024-04-24,11:18:01.000,115,11089321,13205,0,1713957480,13027.28282883,104.58293655000307,53476.0883976 2024-04-24,11:18:02.000,115,11089314,13245,0,1713957481,13027.28282883,104.56178915999772,53476.053462 2024-04-24,11:18:03.000,115,11089274,13525,0,1713957482,13027.269356209996,104.58293655000307,53476.053462 2024-04-24,11:18:04.000,115,11089279,13045,0,1713957483,13027.309774069996,104.55474002999836,53476.074423360005 2024-04-24,11:18:05.000,115,11089362,13525,0,1713957484,13027.269356209996,104.55474002999836,53476.06743624001 2024-04-24,11:18:06.000,115,11089284,13205,0,1713957485,13027.276092519991,104.51949438000156,53476.09538472001 2024-04-24,11:18:07.000,115,11089321,13325,0,1713957486,13027.289565139996,104.53359264000028,53476.11634608001 2024-04-24,11:18:08.000,115,11089292,13045,0,1713957487,13027.25588358999,104.47719959999813,53476.11634608001 2024-04-24,11:18:09.000,115,11089332,13485,0,1713957488,13027.2626199,104.49834699000348,53476.10935896 2024-04-24,11:18:10.000,115,11089319,13405,0,1713957489,13027.228938349996,104.46310133999941,53476.13032032 2024-04-24,11:18:11.000,115,11089310,13605,0,1713957490,13027.249147279996,104.44195395000133,53476.11634608001 2024-04-24,11:18:12.000,115,11089335,13485,0,1713957491,13027.228938349996,104.4490030800007,53476.10237184 2024-04-24,11:18:13.000,115,11089321,13325,0,1713957492,13027.21546572999,104.46310133999941,53476.09538472001 2024-04-24,11:18:14.000,115,11089257,13165,0,1713957493,13027.22220204,104.46310133999941,53476.10237184 2024-04-24,11:18:15.000,115,11089316,13445,0,1713957494,13027.21546572999,104.44195395000133,53476.06743624001 2024-04-24,11:18:16.000,115,11089268,13445,0,1713957495,13027.22220204,104.42785569000262,53476.0883976 2024-04-24,11:18:17.000,115,11089276,13165,0,1713957496,13027.228938349996,104.42785569000262,53476.10935896 2024-04-24,11:18:18.000,115,11089301,13325,0,1713957497,13027.24241097,104.4137574300039,53476.13730744001 2024-04-24,11:18:19.000,115,11089283,13405,0,1713957498,13027.208729419996,104.4137574300039,53476.06743624001 2024-04-24,11:18:20.000,115,11089292,13685,0,1713957499,13027.24241097,104.3996591699979,53476.10935896 2024-04-24,11:18:21.000,115,11089280,13365,0,1713957500,13027.208729419996,104.42080656000326,53476.074423360005 2024-04-24,11:18:22.000,115,11089305,13325,0,1713957501,13027.19525679999,104.35736439000175,53476.074423360005 2024-04-24,11:18:23.000,115,11089284,13205,0,1713957502,13027.168311559995,104.37851177999983,53476.03948776 2024-04-24,11:18:24.000,115,11089283,13085,0,1713957503,13027.15483893999,104.36441352000111,53476.04647488001 2024-04-24,11:18:25.000,115,11089292,13365,0,1713957504,13027.127893699995,104.35736439000175,53476.06743624001 2024-04-24,11:18:26.000,115,11089248,13565,0,1713957505,13027.14136632,104.36441352000111,53476.04647488001 2024-04-24,11:18:27.000,115,11089364,13325,0,1713957506,13027.12115739,104.32211873999768,53475.99756504001 2024-04-24,11:18:28.000,115,11089275,13765,0,1713957507,13027.13463000999,104.27982396000152,53476.025513520006 2024-04-24,11:18:29.000,115,11089259,13405,0,1713957508,13027.127893699995,104.32211873999768,53476.03250064 2024-04-24,11:18:30.000,115,11089274,13565,0,1713957509,13027.127893699995,104.29392222000024,53476.03948776 2024-04-24,11:18:31.000,115,11089266,13645,0,1713957510,13027.10094846,104.2657257000028,53476.04647488001 2024-04-24,11:18:32.000,115,11089287,13485,0,1713957511,13027.10094846,104.27277483000216,53476.053462 2024-04-24,11:18:33.000,115,11089279,13525,0,1713957512,13027.11442107999,104.28687309000088,53476.08141048 2024-04-24,11:18:34.000,115,11089278,13405,0,1713957513,13027.0605306,104.3009713499996,53476.09538472001 2024-04-24,11:18:35.000,115,11089279,13485,0,1713957514,13027.047057979995,104.28687309000088,53476.03948776 2024-04-24,11:18:36.000,115,11089307,13285,0,1713957515,13027.04032167,104.25162744000409,53476.0883976 2024-04-24,11:18:37.000,115,11089283,13245,0,1713957516,13027.087475839995,104.2657257000028,53476.06044912 2024-04-24,11:18:38.000,115,11089300,13125,0,1713957517,13027.026849049995,104.21638179000001,53476.123333200005 2024-04-24,11:18:39.000,115,11089281,13165,0,1713957518,13027.02011274,104.24457831000473,53476.03948776 2024-04-24,11:18:40.000,115,11089330,13245,0,1713957519,13026.966222259995,104.21638179000001,53475.96961656001 2024-04-24,11:18:41.000,115,11089296,13405,0,1713957520,13026.966222259995,104.22343091999937,53476.04647488001 2024-04-24,11:18:42.000,115,11089293,13205,0,1713957521,13026.97969488,104.22343091999937,53476.025513520006 2024-04-24,11:18:43.000,115,11089339,13005,0,1713957522,13027.006640119995,104.2022835300013,53476.053462 2024-04-24,11:18:44.000,115,11089352,13285,0,1713957523,13026.95274963999,104.2022835300013,53475.99756504001 2024-04-24,11:18:45.000,115,11089313,13325,0,1713957524,13026.97969488,104.18818527000258,53476.01852640001 2024-04-24,11:18:46.000,115,11089321,13285,0,1713957525,13026.99990381,104.17408701000386,53475.99756504001 2024-04-24,11:18:47.000,115,11089293,13325,0,1713957526,13026.93927702,104.1670378800045,53475.99756504001 2024-04-24,11:18:48.000,115,11089260,13405,0,1713957527,13026.97969488,104.13884135999979,53476.01153928 2024-04-24,11:18:49.000,115,11089337,13645,0,1713957528,13026.966222259995,104.15998874999786,53475.99057792 2024-04-24,11:18:50.000,115,11089311,13245,0,1713957529,13026.91906809,104.13179223000043,53475.99756504001 2024-04-24,11:18:51.000,115,11089293,13525,0,1713957530,13026.865177609994,104.15998874999786,53476.01153928 2024-04-24,11:18:52.000,115,11089294,13205,0,1713957531,13026.858441299999,104.14589048999915,53475.94166808 2024-04-24,11:18:53.000,115,11089318,13325,0,1713957532,13026.87191391999,104.12474310000107,53475.99057792 2024-04-24,11:18:54.000,115,11089331,13085,0,1713957533,13026.87191391999,104.13884135999979,53476.03948776 2024-04-24,11:18:55.000,115,11089317,13285,0,1713957534,13026.844968679994,104.13179223000043,53476.025513520006 2024-04-24,11:18:56.000,115,11089268,13085,0,1713957535,13026.824759749994,104.12474310000107,53475.9835908 2024-04-24,11:18:57.000,115,11089317,13685,0,1713957536,13026.804550819994,104.13179223000043,53475.93468096 2024-04-24,11:18:58.000,115,11089323,13245,0,1713957537,13026.811287129989,104.11064484000235,53475.97660368001 2024-04-24,11:18:59.000,115,11089299,12925,0,1713957538,13026.811287129989,104.15998874999786,53476.004552160004 2024-04-24,11:19:00.000,115,11089334,13365,0,1713957539,13026.764132959994,104.13179223000043,53475.92769384001 2024-04-24,11:19:01.000,115,11089245,13645,0,1713957540,13026.777605579999,104.11064484000235,53475.93468096 2024-04-24,11:19:02.000,115,11089274,13445,0,1713957541,13026.723715099994,104.13179223000043,53475.94865520001 2024-04-24,11:19:03.000,115,11089351,13205,0,1713957542,13026.730451409989,104.12474310000107,53475.9835908 2024-04-24,11:19:04.000,115,11089299,13285,0,1713957543,13026.716978789998,104.12474310000107,53475.96961656001 2024-04-24,11:19:05.000,115,11089302,13525,0,1713957544,13026.710242479989,104.08244832000491,53475.96961656001 2024-04-24,11:19:06.000,115,11089295,13525,0,1713957545,13026.683297239993,104.10359571000299,53475.96262944 2024-04-24,11:19:07.000,115,11089270,13765,0,1713957546,13026.703506169993,104.10359571000299,53475.9137196 2024-04-24,11:19:08.000,115,11089315,12925,0,1713957547,13026.683297239993,104.11064484000235,53475.9137196 2024-04-24,11:19:09.000,115,11089319,13205,0,1713957548,13026.656351999998,104.07539918999828,53475.9137196 2024-04-24,11:19:10.000,115,11089321,13245,0,1713957549,13026.636143069998,104.08949745000427,53475.88577112 2024-04-24,11:19:11.000,115,11089266,13285,0,1713957550,13026.622670449993,104.09654658000363,53475.906732480005 2024-04-24,11:19:12.000,115,11089294,13325,0,1713957551,13026.629406759988,104.10359571000299,53475.9137196 2024-04-24,11:19:13.000,115,11089297,13405,0,1713957552,13026.642879379993,104.06835005999892,53475.87179688 2024-04-24,11:19:14.000,115,11089337,13245,0,1713957553,13026.602461519993,104.06835005999892,53475.9137196 2024-04-24,11:19:15.000,115,11089285,13045,0,1713957554,13026.588988899988,104.07539918999828,53475.89974536001 2024-04-24,11:19:16.000,115,11089301,13245,0,1713957555,13026.575516279998,104.06835005999892,53475.85083552001 2024-04-24,11:19:17.000,115,11089331,13565,0,1713957556,13026.548571040003,104.06835005999892,53475.86480976 2024-04-24,11:19:18.000,115,11089330,13205,0,1713957557,13026.548571040003,104.09654658000363,53475.906732480005 2024-04-24,11:19:19.000,115,11089289,13325,0,1713957558,13026.562043659993,104.08949745000427,53475.87878400001 2024-04-24,11:19:20.000,115,11089341,13405,0,1713957559,13026.508153180002,104.07539918999828,53475.82987416001 2024-04-24,11:19:21.000,115,11089289,13565,0,1713957560,13026.501416869993,104.08949745000427,53475.906732480005 2024-04-24,11:19:22.000,115,11089298,13405,0,1713957561,13026.481207939993,104.0542518000002,53475.89275824 2024-04-24,11:19:23.000,115,11089328,13405,0,1713957562,13026.494680559998,104.08244832000491,53475.88577112 2024-04-24,11:19:24.000,115,11089304,13165,0,1713957563,13026.427317460002,104.08244832000491,53475.82288704 2024-04-24,11:19:25.000,115,11089310,13685,0,1713957564,13026.440790079992,104.09654658000363,53475.80192568001 2024-04-24,11:19:26.000,115,11089323,13165,0,1713957565,13026.460999009993,104.08949745000427,53475.87878400001 2024-04-24,11:19:27.000,115,11089286,13525,0,1713957566,13026.434053769997,104.08949745000427,53475.82987416001 2024-04-24,11:19:28.000,115,11089311,13325,0,1713957567,13026.407108530002,104.09654658000363,53475.787951440005 2024-04-24,11:19:29.000,115,11089281,13405,0,1713957568,13026.393635909997,104.11769397000171,53475.85083552001 2024-04-24,11:19:30.000,115,11089344,13325,0,1713957569,13026.400372219992,104.10359571000299,53475.82288704 2024-04-24,11:19:31.000,115,11089307,13445,0,1713957570,13026.359954359992,104.08949745000427,53475.79493856 2024-04-24,11:19:32.000,115,11089244,13045,0,1713957571,13026.326272810002,104.08949745000427,53475.79493856 2024-04-24,11:19:33.000,115,11089276,13325,0,1713957572,13026.326272810002,104.08949745000427,53475.79493856 2024-04-24,11:19:34.000,115,11089307,13365,0,1713957573,13026.306063880002,104.11064484000235,53475.787951440005 2024-04-24,11:19:35.000,115,11089303,13325,0,1713957574,13026.292591259997,104.11769397000171,53475.76000296001 2024-04-24,11:19:36.000,115,11089314,13045,0,1713957575,13026.258909709992,104.12474310000107,53475.76699008 2024-04-24,11:19:37.000,115,11089327,13325,0,1713957576,13026.265646020001,104.11769397000171,53475.76000296001 2024-04-24,11:19:38.000,115,11089261,13645,0,1713957577,13026.252173399997,104.10359571000299,53475.787951440005 2024-04-24,11:19:39.000,115,11089316,13525,0,1713957578,13026.252173399997,104.10359571000299,53475.78096432001 2024-04-24,11:19:40.000,115,11089328,13125,0,1713957579,13026.252173399997,104.10359571000299,53475.71808024 2024-04-24,11:19:41.000,115,11089238,13205,0,1713957580,13026.265646020001,104.11064484000235,53475.79493856 2024-04-24,11:19:42.000,115,11089326,13405,0,1713957581,13026.225228160001,104.11064484000235,53475.704106 2024-04-24,11:19:43.000,115,11089373,13605,0,1713957582,13026.198282919991,104.14589048999915,53475.72506736 2024-04-24,11:19:44.000,115,11089290,13765,0,1713957583,13026.191546609996,104.13179223000043,53475.739041600005 2024-04-24,11:19:45.000,115,11089337,13285,0,1713957584,13026.191546609996,104.14589048999915,53475.739041600005 2024-04-24,11:19:46.000,115,11089326,13485,0,1713957585,13026.205019230001,104.12474310000107,53475.71109312001 2024-04-24,11:19:47.000,115,11089302,13565,0,1713957586,13026.191546609996,104.1670378800045,53475.76000296001 2024-04-24,11:19:48.000,115,11089318,13365,0,1713957587,13026.157865059991,104.2022835300013,53475.68314464001 2024-04-24,11:19:49.000,115,11089292,13445,0,1713957588,13026.178073989991,104.13884135999979,53475.71109312001 2024-04-24,11:19:50.000,115,11089350,13085,0,1713957589,13026.130919819996,104.1670378800045,53475.68314464001 2024-04-24,11:19:51.000,115,11089380,13485,0,1713957590,13026.151128749996,104.18818527000258,53475.71109312001 2024-04-24,11:19:52.000,115,11089269,13445,0,1713957591,13026.137656129991,104.18818527000258,53475.76000296001 2024-04-24,11:19:53.000,115,11089258,13405,0,1713957592,13026.151128749996,104.18818527000258,53475.69711888 2024-04-24,11:19:54.000,115,11089325,13205,0,1713957593,13026.164601370001,104.20933266000065,53475.69711888 2024-04-24,11:19:55.000,115,11089328,13205,0,1713957594,13026.117447199991,104.18818527000258,53475.65519616 2024-04-24,11:19:56.000,115,11089331,13045,0,1713957595,13026.117447199991,104.18818527000258,53475.704106 2024-04-24,11:19:57.000,115,11089318,13565,0,1713957596,13026.137656129991,104.1670378800045,53475.67615752 2024-04-24,11:19:58.000,115,11089319,13325,0,1713957597,13026.12418351,104.20933266000065,53475.704106 2024-04-24,11:19:59.000,115,11089318,13325,0,1713957598,13026.12418351,104.19523440000194,53475.71109312001 2024-04-24,11:20:00.000,115,11089305,13085,0,1713957599,13026.130919819996,104.23048004999873,53475.72506736 2024-04-24,11:20:01.000,115,11089316,13005,0,1713957600,13026.130919819996,104.22343091999937,53475.76000296001 2024-04-24,11:20:02.000,115,11089360,13405,0,1713957601,13026.10397458,104.2022835300013,53475.71109312001 2024-04-24,11:20:03.000,115,11089347,13165,0,1713957602,13026.110710889996,104.23752917999809,53475.72506736 2024-04-24,11:20:04.000,115,11089290,13125,0,1713957603,13026.144392440001,104.20933266000065,53475.72506736 2024-04-24,11:20:05.000,115,11089347,13125,0,1713957604,13026.10397458,104.23048004999873,53475.72506736 2024-04-24,11:20:06.000,115,11089318,13645,0,1713957605,13026.090501959996,104.22343091999937,53475.690131760006 2024-04-24,11:20:07.000,115,11089321,13325,0,1713957606,13026.090501959996,104.25867657000344,53475.66218328001 2024-04-24,11:20:08.000,115,11089338,13205,0,1713957607,13026.077029339991,104.22343091999937,53475.67615752 2024-04-24,11:20:09.000,115,11089367,13405,0,1713957608,13026.070293029996,104.23752917999809,53475.76699008 2024-04-24,11:20:10.000,115,11089307,13485,0,1713957609,13026.06355672,104.2657257000028,53475.704106 2024-04-24,11:20:11.000,115,11089358,13445,0,1713957610,13026.04334779,104.23048004999873,53475.739041600005 2024-04-24,11:20:12.000,115,11089344,13285,0,1713957611,13026.04334779,104.2657257000028,53475.71109312001 2024-04-24,11:20:13.000,115,11089309,13365,0,1713957612,13026.02313886,104.2657257000028,53475.71808024 2024-04-24,11:20:14.000,115,11089340,13485,0,1713957613,13026.05682040999,104.23752917999809,53475.74602872 2024-04-24,11:20:15.000,115,11089328,13085,0,1713957614,13026.03661147999,104.2657257000028,53475.71109312001 2024-04-24,11:20:16.000,115,11089342,13605,0,1713957615,13026.029875169996,104.2657257000028,53475.73205448001 2024-04-24,11:20:17.000,115,11089309,13285,0,1713957616,13026.01640254999,104.29392222000024,53475.5992992 2024-04-24,11:20:18.000,115,11089351,13445,0,1713957617,13025.99619361999,104.27982396000152,53475.704106 2024-04-24,11:20:19.000,115,11089353,13205,0,1713957618,13026.06355672,104.29392222000024,53475.669170400004 2024-04-24,11:20:20.000,115,11089347,13565,0,1713957619,13026.050084099996,104.25867657000344,53475.71808024 2024-04-24,11:20:21.000,115,11089352,13645,0,1713957620,13026.050084099996,104.2657257000028,53475.62724768 2024-04-24,11:20:22.000,115,11089290,13125,0,1713957621,13026.02313886,104.3009713499996,53475.64122192001 2024-04-24,11:20:23.000,115,11089274,13325,0,1713957622,13026.009666239996,104.29392222000024,53475.704106 2024-04-24,11:20:24.000,115,11089303,13405,0,1713957623,13025.97598468999,104.29392222000024,53475.64122192001 2024-04-24,11:20:25.000,115,11089320,13805,0,1713957624,13026.00292993,104.33621700000367,53475.690131760006 2024-04-24,11:20:26.000,115,11089358,13405,0,1713957625,13026.009666239996,104.28687309000088,53475.68314464001 2024-04-24,11:20:27.000,115,11089314,13445,0,1713957626,13026.05682040999,104.31506960999832,53475.704106 2024-04-24,11:20:28.000,115,11089360,13165,0,1713957627,13026.029875169996,104.32916787000431,53475.69711888 2024-04-24,11:20:29.000,115,11089345,13645,0,1713957628,13026.009666239996,104.32916787000431,53475.690131760006 2024-04-24,11:20:30.000,115,11089292,13205,0,1713957629,13026.050084099996,104.30802047999896,53475.66218328001 2024-04-24,11:20:31.000,115,11089326,13445,0,1713957630,13026.01640254999,104.37146265000047,53475.66218328001 2024-04-24,11:20:32.000,115,11089323,13685,0,1713957631,13025.97598468999,104.35031526000239,53475.66218328001 2024-04-24,11:20:33.000,115,11089345,13245,0,1713957632,13025.97598468999,104.38556090999919,53475.67615752 2024-04-24,11:20:34.000,115,11089339,13485,0,1713957633,13025.982721,104.36441352000111,53475.63423480001 2024-04-24,11:20:35.000,115,11089336,13565,0,1713957634,13026.02313886,104.36441352000111,53475.704106 2024-04-24,11:20:36.000,115,11089317,13605,0,1713957635,13026.01640254999,104.33621700000367,53475.669170400004 2024-04-24,11:20:37.000,115,11089309,13325,0,1713957636,13026.01640254999,104.32916787000431,53475.61327344001 2024-04-24,11:20:38.000,115,11089356,13245,0,1713957637,13026.02313886,104.34326613000303,53475.64820904 2024-04-24,11:20:39.000,115,11089334,13765,0,1713957638,13025.969248379995,104.35736439000175,53475.66218328001 2024-04-24,11:20:40.000,115,11089293,13405,0,1713957639,13026.029875169996,104.32916787000431,53475.66218328001 2024-04-24,11:20:41.000,115,11089322,13245,0,1713957640,13026.00292993,104.34326613000303,53475.64820904 2024-04-24,11:20:42.000,115,11089280,13165,0,1713957641,13026.03661147999,104.35736439000175,53475.67615752 2024-04-24,11:20:43.000,115,11089288,13605,0,1713957642,13026.03661147999,104.34326613000303,53475.690131760006 2024-04-24,11:20:44.000,115,11089290,13285,0,1713957643,13026.02313886,104.37146265000047,53475.66218328001 2024-04-24,11:20:45.000,115,11089326,13445,0,1713957644,13026.02313886,104.35736439000175,53475.69711888 2024-04-24,11:20:46.000,115,11089346,13685,0,1713957645,13026.02313886,104.35736439000175,53475.67615752 2024-04-24,11:20:47.000,115,11089353,13005,0,1713957646,13025.969248379995,104.37851177999983,53475.60628632 2024-04-24,11:20:48.000,115,11089292,13365,0,1713957647,13026.050084099996,104.3996591699979,53475.60628632 2024-04-24,11:20:49.000,115,11089308,13285,0,1713957648,13026.070293029996,104.40670830000454,53475.64122192001 2024-04-24,11:20:50.000,115,11089307,13325,0,1713957649,13026.01640254999,104.3996591699979,53475.62724768 2024-04-24,11:20:51.000,115,11089299,13245,0,1713957650,13026.05682040999,104.42080656000326,53475.61327344001 2024-04-24,11:20:52.000,115,11089351,13405,0,1713957651,13026.08376565,104.42785569000262,53475.5992992 2024-04-24,11:20:53.000,115,11089301,13605,0,1713957652,13026.06355672,104.40670830000454,53475.60628632 2024-04-24,11:20:54.000,115,11089337,13125,0,1713957653,13026.050084099996,104.4137574300039,53475.61327344001 2024-04-24,11:20:55.000,115,11089319,13525,0,1713957654,13026.03661147999,104.3996591699979,53475.620260560005 2024-04-24,11:20:56.000,115,11089334,13405,0,1713957655,13026.05682040999,104.42080656000326,53475.61327344001 2024-04-24,11:20:57.000,115,11089287,13325,0,1713957656,13026.03661147999,104.43490482000198,53475.59231208001 2024-04-24,11:20:58.000,115,11089336,13085,0,1713957657,13026.06355672,104.43490482000198,53475.571350720005 2024-04-24,11:20:59.000,115,11089331,13605,0,1713957658,13026.04334779,104.45605221000005,53475.57833784 2024-04-24,11:21:00.000,115,11089350,13565,0,1713957659,13026.077029339991,104.45605221000005,53475.57833784 2024-04-24,11:21:01.000,115,11089373,13125,0,1713957660,13026.06355672,104.44195395000133,53475.58532496 2024-04-24,11:21:02.000,115,11089288,13765,0,1713957661,13026.05682040999,104.42785569000262,53475.55737648 2024-04-24,11:21:03.000,115,11089349,13725,0,1713957662,13026.05682040999,104.44195395000133,53475.56436360001 2024-04-24,11:21:04.000,115,11089320,13325,0,1713957663,13026.070293029996,104.46310133999941,53475.60628632 2024-04-24,11:21:05.000,115,11089370,13285,0,1713957664,13026.050084099996,104.46310133999941,53475.5992992 2024-04-24,11:21:06.000,115,11089351,13445,0,1713957665,13026.077029339991,104.49129786000412,53475.61327344001 2024-04-24,11:21:07.000,115,11089272,13485,0,1713957666,13026.06355672,104.48424873000477,53475.5992992 2024-04-24,11:21:08.000,115,11089348,13445,0,1713957667,13026.070293029996,104.47719959999813,53475.620260560005 2024-04-24,11:21:09.000,115,11089290,13205,0,1713957668,13026.090501959996,104.49129786000412,53475.61327344001 2024-04-24,11:21:10.000,115,11089293,13125,0,1713957669,13026.077029339991,104.47719959999813,53475.571350720005 2024-04-24,11:21:11.000,115,11089325,13285,0,1713957670,13026.117447199991,104.48424873000477,53475.522440880006 2024-04-24,11:21:12.000,115,11089314,13245,0,1713957671,13026.090501959996,104.42080656000326,53475.55038936 2024-04-24,11:21:13.000,115,11089319,13045,0,1713957672,13026.090501959996,104.4490030800007,53475.54340224001 2024-04-24,11:21:14.000,115,11089325,13045,0,1713957673,13026.110710889996,104.46310133999941,53475.51545376001 2024-04-24,11:21:15.000,115,11089348,13605,0,1713957674,13026.077029339991,104.43490482000198,53475.56436360001 2024-04-24,11:21:16.000,115,11089327,13205,0,1713957675,13026.090501959996,104.42785569000262,53475.59231208001 2024-04-24,11:21:17.000,115,11089341,13245,0,1713957676,13026.090501959996,104.43490482000198,53475.53641512 2024-04-24,11:21:18.000,115,11089355,13325,0,1713957677,13026.110710889996,104.45605221000005,53475.57833784 2024-04-24,11:21:19.000,115,11089269,13205,0,1713957678,13026.144392440001,104.47719959999813,53475.529428 2024-04-24,11:21:20.000,115,11089324,13445,0,1713957679,13026.12418351,104.44195395000133,53475.53641512 2024-04-24,11:21:21.000,115,11089298,13605,0,1713957680,13026.130919819996,104.45605221000005,53475.55038936 2024-04-24,11:21:22.000,115,11089282,13165,0,1713957681,13026.144392440001,104.47015046999877,53475.54340224001 2024-04-24,11:21:23.000,115,11089315,13365,0,1713957682,13026.184810300001,104.48424873000477,53475.55737648 2024-04-24,11:21:24.000,115,11089311,13525,0,1713957683,13026.171337679996,104.43490482000198,53475.57833784 2024-04-24,11:21:25.000,115,11089351,13325,0,1713957684,13026.151128749996,104.46310133999941,53475.61327344001 2024-04-24,11:21:26.000,115,11089367,13605,0,1713957685,13026.144392440001,104.4490030800007,53475.58532496 2024-04-24,11:21:27.000,115,11089373,13285,0,1713957686,13026.130919819996,104.45605221000005,53475.529428 2024-04-24,11:21:28.000,115,11089371,13325,0,1713957687,13026.130919819996,104.4490030800007,53475.61327344001 2024-04-24,11:21:29.000,115,11089326,13525,0,1713957688,13026.137656129991,104.45605221000005,53475.54340224001 2024-04-24,11:21:30.000,115,11089312,13485,0,1713957689,13026.157865059991,104.42785569000262,53475.529428 2024-04-24,11:21:31.000,115,11089335,13565,0,1713957690,13026.164601370001,104.46310133999941,53475.55038936 2024-04-24,11:21:32.000,115,11089363,13205,0,1713957691,13026.151128749996,104.46310133999941,53475.58532496 2024-04-24,11:21:33.000,115,11089328,13525,0,1713957692,13026.151128749996,104.47719959999813,53475.55038936 2024-04-24,11:21:34.000,115,11089342,13565,0,1713957693,13026.178073989991,104.44195395000133,53475.529428 2024-04-24,11:21:35.000,115,11089345,13485,0,1713957694,13026.164601370001,104.46310133999941,53475.55737648 2024-04-24,11:21:36.000,115,11089326,13445,0,1713957695,13026.184810300001,104.46310133999941,53475.59231208001 2024-04-24,11:21:37.000,115,11089268,13405,0,1713957696,13026.191546609996,104.44195395000133,53475.571350720005 2024-04-24,11:21:38.000,115,11089325,13885,0,1713957697,13026.157865059991,104.47015046999877,53475.57833784 2024-04-24,11:21:39.000,115,11089329,13525,0,1713957698,13026.184810300001,104.49129786000412,53475.522440880006 2024-04-24,11:21:40.000,115,11089333,13405,0,1713957699,13026.171337679996,104.50539612000284,53475.529428 2024-04-24,11:21:41.000,115,11089346,13645,0,1713957700,13026.157865059991,104.48424873000477,53475.571350720005 2024-04-24,11:21:42.000,115,11089302,13365,0,1713957701,13026.198282919991,104.48424873000477,53475.54340224001 2024-04-24,11:21:43.000,115,11089306,13205,0,1713957702,13026.184810300001,104.47719959999813,53475.50846664 2024-04-24,11:21:44.000,115,11089296,13405,0,1713957703,13026.198282919991,104.4490030800007,53475.56436360001 2024-04-24,11:21:45.000,115,11089317,13085,0,1713957704,13026.211755539996,104.47719959999813,53475.56436360001 2024-04-24,11:21:46.000,115,11089333,13525,0,1713957705,13026.205019230001,104.49834699000348,53475.55038936 2024-04-24,11:21:47.000,115,11089300,13245,0,1713957706,13026.231964469996,104.49834699000348,53475.571350720005 2024-04-24,11:21:48.000,115,11089261,13685,0,1713957707,13026.225228160001,104.5124452500022,53475.522440880006 2024-04-24,11:21:49.000,115,11089272,13405,0,1713957708,13026.245437090001,104.5124452500022,53475.529428 2024-04-24,11:21:50.000,115,11089300,13285,0,1713957709,13026.231964469996,104.5124452500022,53475.529428 2024-04-24,11:21:51.000,115,11089294,13205,0,1713957710,13026.231964469996,104.55474002999836,53475.53641512 2024-04-24,11:21:52.000,115,11089317,13245,0,1713957711,13026.245437090001,104.55474002999836,53475.529428 2024-04-24,11:21:53.000,115,11089292,13205,0,1713957712,13026.225228160001,104.56178915999772,53475.58532496 2024-04-24,11:21:54.000,115,11089310,13605,0,1713957713,13026.218491849992,104.55474002999836,53475.54340224001 2024-04-24,11:21:55.000,115,11089303,13285,0,1713957714,13026.231964469996,104.547690899999,53475.55737648 2024-04-24,11:21:56.000,115,11089268,13725,0,1713957715,13026.245437090001,104.57588742000371,53475.55038936 2024-04-24,11:21:57.000,115,11089320,12965,0,1713957716,13026.211755539996,104.56178915999772,53475.54340224001 2024-04-24,11:21:58.000,115,11089342,13405,0,1713957717,13026.211755539996,104.56178915999772,53475.58532496 2024-04-24,11:21:59.000,115,11089275,13405,0,1713957718,13026.191546609996,104.58998568000243,53475.49449240001 2024-04-24,11:22:00.000,115,11089308,13525,0,1713957719,13026.231964469996,104.59703481000179,53475.53641512 2024-04-24,11:22:01.000,115,11089306,13125,0,1713957720,13026.245437090001,104.56883829000435,53475.522440880006 2024-04-24,11:22:02.000,115,11089341,13365,0,1713957721,13026.231964469996,104.59703481000179,53475.56436360001 2024-04-24,11:22:03.000,115,11089283,13405,0,1713957722,13026.218491849992,104.60408394000115,53475.57833784 2024-04-24,11:22:04.000,115,11089284,12805,0,1713957723,13026.205019230001,104.58998568000243,53475.55038936 2024-04-24,11:22:05.000,115,11089329,13205,0,1713957724,13026.218491849992,104.61818219999986,53475.529428 2024-04-24,11:22:06.000,115,11089280,13485,0,1713957725,13026.205019230001,104.62523132999922,53475.54340224001 2024-04-24,11:22:07.000,115,11089294,13485,0,1713957726,13026.225228160001,104.62523132999922,53475.59231208001 2024-04-24,11:22:08.000,115,11089301,13205,0,1713957727,13026.225228160001,104.61818219999986,53475.522440880006 2024-04-24,11:22:09.000,115,11089268,13765,0,1713957728,13026.171337679996,104.63932958999794,53475.51545376001 2024-04-24,11:22:10.000,115,11089296,13245,0,1713957729,13026.205019230001,104.6604769800033,53475.50846664 2024-04-24,11:22:11.000,115,11089314,13245,0,1713957730,13026.231964469996,104.67457524000201,53475.571350720005 2024-04-24,11:22:12.000,115,11089308,13085,0,1713957731,13026.218491849992,104.68162437000137,53475.55737648 2024-04-24,11:22:13.000,115,11089281,13405,0,1713957732,13026.198282919991,104.68162437000137,53475.529428 2024-04-24,11:22:14.000,115,11089282,13405,0,1713957733,13026.191546609996,104.68162437000137,53475.529428 2024-04-24,11:22:15.000,115,11089316,13045,0,1713957734,13026.151128749996,104.67457524000201,53475.53641512 2024-04-24,11:22:16.000,115,11089295,13365,0,1713957735,13026.198282919991,104.66752611000265,53475.501479520004 2024-04-24,11:22:17.000,115,11089304,13245,0,1713957736,13026.178073989991,104.68162437000137,53475.55737648 2024-04-24,11:22:18.000,115,11089259,13365,0,1713957737,13026.171337679996,104.7239191500048,53475.48051816 2024-04-24,11:22:19.000,115,11089275,13125,0,1713957738,13026.198282919991,104.70982088999881,53475.48750528 2024-04-24,11:22:20.000,115,11089264,13525,0,1713957739,13026.218491849992,104.68867350000073,53475.50846664 2024-04-24,11:22:21.000,115,11089270,13365,0,1713957740,13026.198282919991,104.67457524000201,53475.51545376001 2024-04-24,11:22:22.000,115,11089303,13525,0,1713957741,13026.205019230001,104.71687001999817,53475.55038936 2024-04-24,11:22:23.000,115,11089273,13125,0,1713957742,13026.211755539996,104.69572263000009,53475.522440880006 2024-04-24,11:22:24.000,115,11089281,13605,0,1713957743,13026.211755539996,104.68162437000137,53475.47353104001 2024-04-24,11:22:25.000,115,11089261,13245,0,1713957744,13026.171337679996,104.70277175999945,53475.50846664 2024-04-24,11:22:26.000,115,11089279,13285,0,1713957745,13026.151128749996,104.70277175999945,53475.501479520004 2024-04-24,11:22:27.000,115,11089340,13125,0,1713957746,13026.198282919991,104.73801741000352,53475.51545376001 2024-04-24,11:22:28.000,115,11089289,13205,0,1713957747,13026.191546609996,104.70982088999881,53475.50846664 2024-04-24,11:22:29.000,115,11089318,13285,0,1713957748,13026.225228160001,104.71687001999817,53475.54340224001 2024-04-24,11:22:30.000,115,11089309,13165,0,1713957749,13026.191546609996,104.73801741000352,53475.48750528 2024-04-24,11:22:31.000,115,11089322,13485,0,1713957750,13026.164601370001,104.7239191500048,53475.529428 2024-04-24,11:22:32.000,115,11089316,13405,0,1713957751,13026.184810300001,104.73801741000352,53475.53641512 2024-04-24,11:22:33.000,115,11089287,13245,0,1713957752,13026.198282919991,104.74506654000288,53475.522440880006 2024-04-24,11:22:34.000,115,11089315,13445,0,1713957753,13026.198282919991,104.70982088999881,53475.48051816 2024-04-24,11:22:35.000,115,11089341,13285,0,1713957754,13026.171337679996,104.74506654000288,53475.51545376001 2024-04-24,11:22:36.000,115,11089311,12925,0,1713957755,13026.205019230001,104.75211567000224,53475.522440880006 2024-04-24,11:22:37.000,115,11089366,13085,0,1713957756,13026.184810300001,104.76621393000096,53475.49449240001 2024-04-24,11:22:38.000,115,11089297,13285,0,1713957757,13026.198282919991,104.75211567000224,53475.47353104001 2024-04-24,11:22:39.000,115,11089284,13245,0,1713957758,13026.211755539996,104.73801741000352,53475.54340224001 2024-04-24,11:22:40.000,115,11089271,13725,0,1713957759,13026.252173399997,104.73096828000416,53475.55038936 2024-04-24,11:22:41.000,115,11089298,13125,0,1713957760,13026.231964469996,104.75211567000224,53475.54340224001 2024-04-24,11:22:42.000,115,11089310,13085,0,1713957761,13026.285854950002,104.75211567000224,53475.522440880006 2024-04-24,11:22:43.000,115,11089326,13445,0,1713957762,13026.279118639992,104.74506654000288,53475.55737648 2024-04-24,11:22:44.000,115,11089305,13205,0,1713957763,13026.245437090001,104.76621393000096,53475.620260560005 2024-04-24,11:22:45.000,115,11089289,13245,0,1713957764,13026.238700779992,104.75211567000224,53475.501479520004 2024-04-24,11:22:46.000,115,11089299,13405,0,1713957765,13026.258909709992,104.75211567000224,53475.501479520004 2024-04-24,11:22:47.000,115,11089274,13525,0,1713957766,13026.245437090001,104.76621393000096,53475.53641512 2024-04-24,11:22:48.000,115,11089238,13325,0,1713957767,13026.252173399997,104.75211567000224,53475.55737648 2024-04-24,11:22:49.000,115,11089283,13165,0,1713957768,13026.252173399997,104.75211567000224,53475.51545376001 2024-04-24,11:22:50.000,115,11089328,13125,0,1713957769,13026.245437090001,104.75211567000224,53475.48750528 2024-04-24,11:22:51.000,115,11089320,13445,0,1713957770,13026.252173399997,104.76621393000096,53475.49449240001 2024-04-24,11:22:52.000,115,11089322,13605,0,1713957771,13026.245437090001,104.7239191500048,53475.501479520004 2024-04-24,11:22:53.000,115,11089324,13005,0,1713957772,13026.238700779992,104.74506654000288,53475.50846664 2024-04-24,11:22:54.000,115,11089325,13205,0,1713957773,13026.252173399997,104.78031218999968,53475.51545376001 2024-04-24,11:22:55.000,115,11089266,13285,0,1713957774,13026.218491849992,104.7944104499984,53475.55038936 2024-04-24,11:22:56.000,115,11089357,13005,0,1713957775,13026.218491849992,104.7944104499984,53475.49449240001 2024-04-24,11:22:57.000,115,11089302,13405,0,1713957776,13026.245437090001,104.78736131999904,53475.501479520004 2024-04-24,11:22:58.000,115,11089324,12965,0,1713957777,13026.252173399997,104.77326306000032,53475.56436360001 2024-04-24,11:22:59.000,115,11089307,13405,0,1713957778,13026.258909709992,104.77326306000032,53475.54340224001 2024-04-24,11:23:00.000,115,11089291,13645,0,1713957779,13026.238700779992,104.7239191500048,53475.54340224001 2024-04-24,11:23:01.000,115,11089288,13365,0,1713957780,13026.238700779992,104.74506654000288,53475.501479520004 2024-04-24,11:23:02.000,115,11089342,13125,0,1713957781,13026.252173399997,104.76621393000096,53475.529428 2024-04-24,11:23:03.000,115,11089282,13285,0,1713957782,13026.205019230001,104.7239191500048,53475.48051816 2024-04-24,11:23:04.000,115,11089286,13365,0,1713957783,13026.245437090001,104.74506654000288,53475.51545376001 2024-04-24,11:23:05.000,115,11089279,13245,0,1713957784,13026.252173399997,104.77326306000032,53475.53641512 2024-04-24,11:23:06.000,115,11089290,13565,0,1713957785,13026.211755539996,104.7591648000016,53475.51545376001 2024-04-24,11:23:07.000,115,11089313,13245,0,1713957786,13026.205019230001,104.74506654000288,53475.55737648 2024-04-24,11:23:08.000,115,11089307,13165,0,1713957787,13026.198282919991,104.76621393000096,53475.55038936 2024-04-24,11:23:09.000,115,11089272,13205,0,1713957788,13026.157865059991,104.77326306000032,53475.529428 2024-04-24,11:23:10.000,115,11089333,13005,0,1713957789,13026.171337679996,104.76621393000096,53475.501479520004 2024-04-24,11:23:11.000,115,11089310,13005,0,1713957790,13026.171337679996,104.76621393000096,53475.501479520004 2024-04-24,11:23:12.000,115,11089292,13365,0,1713957791,13026.157865059991,104.78736131999904,53475.55038936 2024-04-24,11:23:13.000,115,11089299,13365,0,1713957792,13026.184810300001,104.80145957999775,53475.571350720005 2024-04-24,11:23:14.000,115,11089328,13205,0,1713957793,13026.130919819996,104.80145957999775,53475.56436360001 2024-04-24,11:23:15.000,115,11089275,13165,0,1713957794,13026.151128749996,104.81555784000375,53475.501479520004 2024-04-24,11:23:16.000,115,11089305,13045,0,1713957795,13026.205019230001,104.82965610000247,53475.55737648 2024-04-24,11:23:17.000,115,11089314,13365,0,1713957796,13026.144392440001,104.82965610000247,53475.51545376001 2024-04-24,11:23:18.000,115,11089264,13285,0,1713957797,13026.137656129991,104.82965610000247,53475.48750528 2024-04-24,11:23:19.000,115,11089258,13205,0,1713957798,13026.144392440001,104.8578526199999,53475.529428 2024-04-24,11:23:20.000,115,11089297,13005,0,1713957799,13026.130919819996,104.8578526199999,53475.50846664 2024-04-24,11:23:21.000,115,11089302,13365,0,1713957800,13026.151128749996,104.8578526199999,53475.55737648 2024-04-24,11:23:22.000,115,11089314,13165,0,1713957801,13026.130919819996,104.87195087999862,53475.54340224001 2024-04-24,11:23:23.000,115,11089330,13125,0,1713957802,13026.151128749996,104.86490174999926,53475.54340224001 2024-04-24,11:23:24.000,115,11089306,13445,0,1713957803,13026.130919819996,104.88604914000462,53475.50846664 2024-04-24,11:23:25.000,115,11089290,13445,0,1713957804,13026.12418351,104.87900000999798,53475.50846664 2024-04-24,11:23:26.000,115,11089288,13085,0,1713957805,13026.144392440001,104.90014740000333,53475.53641512 2024-04-24,11:23:27.000,115,11089277,13245,0,1713957806,13026.157865059991,104.88604914000462,53475.56436360001 2024-04-24,11:23:28.000,115,11089309,13165,0,1713957807,13026.178073989991,104.92129479000141,53475.529428 2024-04-24,11:23:29.000,115,11089326,13325,0,1713957808,13026.10397458,104.91424566000205,53475.54340224001 2024-04-24,11:23:30.000,115,11089315,13445,0,1713957809,13026.097238269991,104.9071965300027,53475.522440880006 2024-04-24,11:23:31.000,115,11089301,13245,0,1713957810,13026.077029339991,104.93539305000013,53475.522440880006 2024-04-24,11:23:32.000,115,11089352,13085,0,1713957811,13026.151128749996,104.95654043999821,53475.53641512 2024-04-24,11:23:33.000,115,11089316,13285,0,1713957812,13026.157865059991,104.94949130999885,53475.50846664 2024-04-24,11:23:34.000,115,11089291,13205,0,1713957813,13026.110710889996,104.97768783000356,53475.501479520004 2024-04-24,11:23:35.000,115,11089318,13765,0,1713957814,13026.097238269991,105.005884350001,53475.46654392001 2024-04-24,11:23:36.000,115,11089274,13565,0,1713957815,13026.10397458,104.99178609000228,53475.54340224001 2024-04-24,11:23:37.000,115,11089343,13045,0,1713957816,13026.117447199991,104.97768783000356,53475.522440880006 2024-04-24,11:23:38.000,115,11089293,13245,0,1713957817,13026.137656129991,104.99883522000164,53475.54340224001 2024-04-24,11:23:39.000,115,11089288,13485,0,1713957818,13026.097238269991,105.005884350001,53475.50846664 2024-04-24,11:23:40.000,115,11089315,13205,0,1713957819,13026.08376565,104.96358957000484,53475.5992992 2024-04-24,11:23:41.000,115,11089352,13285,0,1713957820,13026.06355672,104.98473696000292,53475.55038936 2024-04-24,11:23:42.000,115,11089294,13365,0,1713957821,13026.06355672,105.01293348000036,53475.53641512 2024-04-24,11:23:43.000,115,11089309,13485,0,1713957822,13026.090501959996,104.99178609000228,53475.522440880006 2024-04-24,11:23:44.000,115,11089299,13005,0,1713957823,13026.03661147999,105.01293348000036,53475.501479520004 2024-04-24,11:23:45.000,115,11089272,13565,0,1713957824,13026.070293029996,104.98473696000292,53475.53641512 2024-04-24,11:23:46.000,115,11089326,13405,0,1713957825,13026.070293029996,105.01998260999972,53475.55038936 2024-04-24,11:23:47.000,115,11089319,13325,0,1713957826,13026.050084099996,105.01998260999972,53475.55737648 2024-04-24,11:23:48.000,115,11089291,13285,0,1713957827,13026.02313886,105.03408086999843,53475.51545376001 2024-04-24,11:23:49.000,115,11089313,13365,0,1713957828,13026.01640254999,105.03408086999843,53475.501479520004 2024-04-24,11:23:50.000,115,11089314,13645,0,1713957829,13026.01640254999,105.06227739000315,53475.571350720005 2024-04-24,11:23:51.000,115,11089288,13485,0,1713957830,13026.009666239996,105.05522826000379,53475.54340224001 2024-04-24,11:23:52.000,115,11089307,13205,0,1713957831,13025.97598468999,105.04817913000443,53475.51545376001 2024-04-24,11:23:53.000,115,11089335,13445,0,1713957832,13025.969248379995,105.0693265200025,53475.48750528 2024-04-24,11:23:54.000,115,11089346,13285,0,1713957833,13025.96251207,105.09047391000058,53475.51545376001 2024-04-24,11:23:55.000,115,11089308,13365,0,1713957834,13025.94230314,105.09752303999994,53475.53641512 2024-04-24,11:23:56.000,115,11089343,13245,0,1713957835,13025.93556682999,105.07637565000186,53475.522440880006 2024-04-24,11:23:57.000,115,11089294,13165,0,1713957836,13025.96251207,105.09047391000058,53475.55737648 2024-04-24,11:23:58.000,115,11089331,13485,0,1713957837,13025.94230314,105.09752303999994,53475.53641512 2024-04-24,11:23:59.000,115,11089301,13205,0,1713957838,13025.92209421,105.13276869000401,53475.501479520004 2024-04-24,11:24:00.000,115,11089295,13445,0,1713957839,13025.92209421,105.15391608000209,53475.47353104001 2024-04-24,11:24:01.000,115,11089274,13245,0,1713957840,13025.89514896999,105.16801434000081,53475.50846664 2024-04-24,11:24:02.000,115,11089277,13565,0,1713957841,13025.91535789999,105.19621085999825,53475.53641512 2024-04-24,11:24:03.000,115,11089313,13645,0,1713957842,13025.89514896999,105.18211259999953,53475.529428 2024-04-24,11:24:04.000,115,11089319,13565,0,1713957843,13025.86146742,105.22440738000296,53475.54340224001 2024-04-24,11:24:05.000,115,11089298,13365,0,1713957844,13025.847994799995,105.18916172999889,53475.50846664 2024-04-24,11:24:06.000,115,11089326,13445,0,1713957845,13025.88167635,105.21030912000424,53475.51545376001 2024-04-24,11:24:07.000,115,11089266,13485,0,1713957846,13025.81431324999,105.2526039000004,53475.54340224001 2024-04-24,11:24:08.000,115,11089284,13205,0,1713957847,13025.827785869995,105.26670215999911,53475.50846664 2024-04-24,11:24:09.000,115,11089295,13245,0,1713957848,13025.807576939995,105.2526039000004,53475.49449240001 2024-04-24,11:24:10.000,115,11089302,13325,0,1713957849,13025.807576939995,105.29489868000383,53475.501479520004 2024-04-24,11:24:11.000,115,11089293,13125,0,1713957850,13025.787368009995,105.33719345999998,53475.49449240001 2024-04-24,11:24:12.000,115,11089267,13885,0,1713957851,13025.75368645999,105.35834084999806,53475.51545376001 2024-04-24,11:24:13.000,115,11089311,13325,0,1713957852,13025.74021384,105.37948824000341,53475.48051816 2024-04-24,11:24:14.000,115,11089316,13925,0,1713957853,13025.71326859999,105.42178301999957,53475.47353104001 2024-04-24,11:24:15.000,115,11089291,13125,0,1713957854,13025.75368645999,105.42178301999957,53475.571350720005 2024-04-24,11:24:16.000,115,11089271,13325,0,1713957855,13025.746950149995,105.48522519000107,53475.522440880006 2024-04-24,11:24:17.000,115,11089301,13445,0,1713957856,13025.74021384,105.5275199700045,53475.48750528 2024-04-24,11:24:18.000,115,11089298,13325,0,1713957857,13025.746950149995,105.50637257999915,53475.522440880006 2024-04-24,11:24:19.000,115,11089319,13365,0,1713957858,13025.76042277,105.52047083999787,53475.48750528 2024-04-24,11:24:20.000,115,11089321,13365,0,1713957859,13025.726741219994,105.56981475000066,53475.501479520004 2024-04-24,11:24:21.000,115,11089302,13405,0,1713957860,13025.77389538999,105.58391300999938,53475.49449240001 2024-04-24,11:24:22.000,115,11089277,13205,0,1713957861,13025.746950149995,105.5980112699981,53475.522440880006 2024-04-24,11:24:23.000,115,11089258,13205,0,1713957862,13025.74021384,105.64030605000153,53475.56436360001 2024-04-24,11:24:24.000,115,11089320,13605,0,1713957863,13025.74021384,105.64030605000153,53475.51545376001 2024-04-24,11:24:25.000,115,11089289,13285,0,1713957864,13025.74021384,105.67555169999832,53475.501479520004 2024-04-24,11:24:26.000,115,11089300,13325,0,1713957865,13025.75368645999,105.70374822000304,53475.522440880006 2024-04-24,11:24:27.000,115,11089253,13365,0,1713957866,13025.75368645999,105.70374822000304,53475.51545376001 2024-04-24,11:24:28.000,115,11089327,13125,0,1713957867,13025.7806317,105.72489561000111,53475.50846664 2024-04-24,11:24:29.000,115,11089303,13525,0,1713957868,13025.80084063,105.74604299999919,53475.49449240001 2024-04-24,11:24:30.000,115,11089321,13365,0,1713957869,13025.77389538999,105.78833778000262,53475.50846664 2024-04-24,11:24:31.000,115,11089295,13085,0,1713957870,13025.74021384,105.80243604000134,53475.49449240001 2024-04-24,11:24:32.000,115,11089263,13125,0,1713957871,13025.74021384,105.83063255999878,53475.49449240001 2024-04-24,11:24:33.000,115,11089324,13525,0,1713957872,13025.75368645999,105.83768168999813,53475.51545376001 2024-04-24,11:24:34.000,115,11089322,13485,0,1713957873,13025.746950149995,105.908172989999,53475.50846664 2024-04-24,11:24:35.000,115,11089337,13245,0,1713957874,13025.75368645999,105.88702560000092,53475.54340224001 2024-04-24,11:24:36.000,115,11089327,13005,0,1713957875,13025.746950149995,105.92227124999772,53475.49449240001 2024-04-24,11:24:37.000,115,11089262,13405,0,1713957876,13025.76042277,105.95046777000243,53475.49449240001 2024-04-24,11:24:38.000,115,11089328,13085,0,1713957877,13025.767159079995,105.95046777000243,53475.501479520004 2024-04-24,11:24:39.000,115,11089319,13245,0,1713957878,13025.79410431999,105.99276254999859,53475.4595568 2024-04-24,11:24:40.000,115,11089308,13205,0,1713957879,13025.74021384,105.99276254999859,53475.51545376001 2024-04-24,11:24:41.000,115,11089331,13325,0,1713957880,13025.7806317,106.0209590700033,53475.501479520004 2024-04-24,11:24:42.000,115,11089312,12925,0,1713957881,13025.787368009995,106.03505733000202,53475.55737648 2024-04-24,11:24:43.000,115,11089320,13645,0,1713957882,13025.81431324999,106.02800820000266,53475.53641512 2024-04-24,11:24:44.000,115,11089333,12885,0,1713957883,13025.807576939995,106.0562047200001,53475.51545376001 2024-04-24,11:24:45.000,115,11089325,12925,0,1713957884,13025.83452217999,106.08440124000481,53475.53641512 2024-04-24,11:24:46.000,115,11089310,13285,0,1713957885,13025.85473110999,106.09849950000353,53475.571350720005 2024-04-24,11:24:47.000,115,11089281,13165,0,1713957886,13025.85473110999,106.09849950000353,53475.55038936 2024-04-24,11:24:48.000,115,11089300,13725,0,1713957887,13025.888412659995,106.09849950000353,53475.58532496 2024-04-24,11:24:49.000,115,11089343,13365,0,1713957888,13025.88167635,106.12669602000096,53475.54340224001 2024-04-24,11:24:50.000,115,11089316,13285,0,1713957889,13025.93556682999,106.1548925399984,53475.66218328001 2024-04-24,11:24:51.000,115,11089326,13405,0,1713957890,13025.95577575999,106.21128558000055,53475.60628632 2024-04-24,11:24:52.000,115,11089276,13365,0,1713957891,13025.96251207,106.21833470999991,53475.60628632 2024-04-24,11:24:53.000,115,11089325,13245,0,1713957892,13025.99619361999,106.17603993000375,53475.65519616 2024-04-24,11:24:54.000,115,11089344,13845,0,1713957893,13026.050084099996,106.20423645000119,53475.66218328001 2024-04-24,11:24:55.000,115,11089320,13445,0,1713957894,13026.090501959996,106.20423645000119,53475.60628632 2024-04-24,11:24:56.000,115,11089299,13525,0,1713957895,13026.090501959996,106.24653123000462,53475.64122192001 2024-04-24,11:24:57.000,115,11089322,13125,0,1713957896,13026.130919819996,106.24653123000462,53475.63423480001 2024-04-24,11:24:58.000,115,11089320,13525,0,1713957897,13026.117447199991,106.24653123000462,53475.690131760006 2024-04-24,11:24:59.000,115,11089327,13605,0,1713957898,13026.151128749996,106.26062949000334,53475.620260560005 2024-04-24,11:25:00.000,115,11089345,13565,0,1713957899,13026.191546609996,106.2676786200027,53475.71808024 2024-04-24,11:25:01.000,115,11089330,13365,0,1713957900,13026.225228160001,106.29587514000013,53475.69711888 2024-04-24,11:25:02.000,115,11089309,13525,0,1713957901,13026.231964469996,106.31702252999821,53475.64122192001 2024-04-24,11:25:03.000,115,11089338,13325,0,1713957902,13026.252173399997,106.3029242699995,53475.71109312001 2024-04-24,11:25:04.000,115,11089337,13485,0,1713957903,13026.245437090001,106.32407166000485,53475.71109312001 2024-04-24,11:25:05.000,115,11089302,13165,0,1713957904,13026.272382329997,106.34521905000292,53475.690131760006 2024-04-24,11:25:06.000,115,11089322,13645,0,1713957905,13026.285854950002,106.38751382999908,53475.71109312001 2024-04-24,11:25:07.000,115,11089319,13605,0,1713957906,13026.285854950002,106.37341557000036,53475.71109312001 2024-04-24,11:25:08.000,115,11089319,13085,0,1713957907,13026.319536499992,106.39456295999844,53475.75301584 2024-04-24,11:25:09.000,115,11089356,13285,0,1713957908,13026.359954359992,106.41571035000379,53475.73205448001 2024-04-24,11:25:10.000,115,11089328,13165,0,1713957909,13026.353218049997,106.41571035000379,53475.74602872 2024-04-24,11:25:11.000,115,11089370,13325,0,1713957910,13026.373426979997,106.39456295999844,53475.71109312001 2024-04-24,11:25:12.000,115,11089316,13645,0,1713957911,13026.373426979997,106.45095600000059,53475.704106 2024-04-24,11:25:13.000,115,11089327,13165,0,1713957912,13026.413844839997,106.41571035000379,53475.7739772 2024-04-24,11:25:14.000,115,11089339,12965,0,1713957913,13026.481207939993,106.4016120899978,53475.81589992 2024-04-24,11:25:15.000,115,11089340,13245,0,1713957914,13026.501416869993,106.42980861000251,53475.75301584 2024-04-24,11:25:16.000,115,11089321,13365,0,1713957915,13026.535098419998,106.43685774000187,53475.73205448001 2024-04-24,11:25:17.000,115,11089351,13205,0,1713957916,13026.514889489998,106.43685774000187,53475.79493856 2024-04-24,11:25:18.000,115,11089353,13405,0,1713957917,13026.541834729993,106.43685774000187,53475.85083552001 2024-04-24,11:25:19.000,115,11089360,13765,0,1713957918,13026.535098419998,106.4650542599993,53475.86480976 2024-04-24,11:25:20.000,115,11089322,13245,0,1713957919,13026.595725209998,106.4650542599993,53475.787951440005 2024-04-24,11:25:21.000,115,11089334,13525,0,1713957920,13026.636143069998,106.45800512999995,53475.87878400001 2024-04-24,11:25:22.000,115,11089313,13325,0,1713957921,13026.622670449993,106.4650542599993,53475.87179688 2024-04-24,11:25:23.000,115,11089346,13605,0,1713957922,13026.669824619989,106.4650542599993,53475.85083552001 2024-04-24,11:25:24.000,115,11089319,13245,0,1713957923,13026.676560929998,106.47915251999802,53475.81589992 2024-04-24,11:25:25.000,115,11089317,13285,0,1713957924,13026.716978789998,106.47210338999867,53475.85083552001 2024-04-24,11:25:26.000,115,11089334,13325,0,1713957925,13026.764132959994,106.4650542599993,53475.87878400001 2024-04-24,11:25:27.000,115,11089310,13325,0,1713957926,13026.757396649999,106.47915251999802,53475.89974536001 2024-04-24,11:25:28.000,115,11089354,12925,0,1713957927,13026.797814509999,106.47210338999867,53475.9137196 2024-04-24,11:25:29.000,115,11089338,13325,0,1713957928,13026.87191391999,106.48620165000466,53475.94166808 2024-04-24,11:25:30.000,115,11089368,13485,0,1713957929,13026.87191391999,106.45800512999995,53475.92070672 2024-04-24,11:25:31.000,115,11089335,13485,0,1713957930,13026.858441299999,106.47210338999867,53475.89974536001 2024-04-24,11:25:32.000,115,11089299,13245,0,1713957931,13026.858441299999,106.45800512999995,53475.94166808 2024-04-24,11:25:33.000,115,11089342,13285,0,1713957932,13026.89212284999,106.49325078000402,53475.955642320005 2024-04-24,11:25:34.000,115,11089374,13165,0,1713957933,13026.966222259995,106.47210338999867,53475.94865520001 2024-04-24,11:25:35.000,115,11089379,13325,0,1713957934,13026.966222259995,106.43685774000187,53475.955642320005 2024-04-24,11:25:36.000,115,11089309,13085,0,1713957935,13027.006640119995,106.45095600000059,53475.96262944 2024-04-24,11:25:37.000,115,11089330,13285,0,1713957936,13027.05379428999,106.50029991000338,53476.004552160004 2024-04-24,11:25:38.000,115,11089314,13645,0,1713957937,13027.04032167,106.48620165000466,53475.99057792 2024-04-24,11:25:39.000,115,11089338,13285,0,1713957938,13027.067266909995,106.49325078000402,53476.053462 2024-04-24,11:25:40.000,115,11089317,13165,0,1713957939,13027.09421214999,106.45800512999995,53476.04647488001 2024-04-24,11:25:41.000,115,11089351,13125,0,1713957940,13027.107684769995,106.45095600000059,53476.03948776 2024-04-24,11:25:42.000,115,11089302,13485,0,1713957941,13027.11442107999,106.43685774000187,53475.96961656001 2024-04-24,11:25:43.000,115,11089306,13325,0,1713957942,13027.168311559995,106.42980861000251,53476.01852640001 2024-04-24,11:25:44.000,115,11089355,13165,0,1713957943,13027.19525679999,106.42980861000251,53476.03250064 2024-04-24,11:25:45.000,115,11089350,13405,0,1713957944,13027.21546572999,106.44390687000123,53475.99756504001 2024-04-24,11:25:46.000,115,11089350,13245,0,1713957945,13027.24241097,106.44390687000123,53476.01852640001 2024-04-24,11:25:47.000,115,11089339,13205,0,1713957946,13027.269356209996,106.47210338999867,53476.06743624001 2024-04-24,11:25:48.000,115,11089344,13445,0,1713957947,13027.336719309991,106.41571035000379,53476.10237184 2024-04-24,11:25:49.000,115,11089330,13285,0,1713957948,13027.336719309991,106.45095600000059,53476.09538472001 2024-04-24,11:25:50.000,115,11089310,13085,0,1713957949,13027.363664550001,106.4650542599993,53476.14429456001 2024-04-24,11:25:51.000,115,11089332,13325,0,1713957950,13027.377137169991,106.43685774000187,53476.10935896 2024-04-24,11:25:52.000,115,11089335,13405,0,1713957951,13027.397346099991,106.43685774000187,53476.10935896 2024-04-24,11:25:53.000,115,11089331,13245,0,1713957952,13027.410818719996,106.41571035000379,53476.20019152 2024-04-24,11:25:54.000,115,11089334,13245,0,1713957953,13027.431027649996,106.39456295999844,53476.22814 2024-04-24,11:25:55.000,115,11089358,13165,0,1713957954,13027.431027649996,106.39456295999844,53476.15128168 2024-04-24,11:25:56.000,115,11089305,13485,0,1713957955,13027.431027649996,106.38046469999972,53476.22115288 2024-04-24,11:25:57.000,115,11089314,13605,0,1713957956,13027.484918130001,106.42980861000251,53476.193204400006 2024-04-24,11:25:58.000,115,11089295,13325,0,1713957957,13027.498390749992,106.35226818000228,53476.23512712001 2024-04-24,11:25:59.000,115,11089311,13045,0,1713957958,13027.532072299997,106.34521905000292,53476.242114240005 2024-04-24,11:26:00.000,115,11089303,13205,0,1713957959,13027.565753850002,106.3311207900042,53476.193204400006 2024-04-24,11:26:01.000,115,11089343,13045,0,1713957960,13027.545544920002,106.3029242699995,53476.22814 2024-04-24,11:26:02.000,115,11089338,13845,0,1713957961,13027.633116949997,106.3311207900042,53476.242114240005 2024-04-24,11:26:03.000,115,11089299,13365,0,1713957962,13027.626380640002,106.29587514000013,53476.23512712001 2024-04-24,11:26:04.000,115,11089323,13525,0,1713957963,13027.633116949997,106.29587514000013,53476.32595968 2024-04-24,11:26:05.000,115,11089348,13165,0,1713957964,13027.646589570002,106.28882601000078,53476.304998319996 2024-04-24,11:26:06.000,115,11089285,13285,0,1713957965,13027.660062189992,106.30997339999885,53476.242114240005 2024-04-24,11:26:07.000,115,11089309,13085,0,1713957966,13027.660062189992,106.29587514000013,53476.25608848 2024-04-24,11:26:08.000,115,11089271,13285,0,1713957967,13027.673534809997,106.28882601000078,53476.2980112 2024-04-24,11:26:09.000,115,11089290,13245,0,1713957968,13027.713952669998,106.25358036000398,53476.32595968 2024-04-24,11:26:10.000,115,11089300,13205,0,1713957969,13027.707216360002,106.3029242699995,53476.339933920004 2024-04-24,11:26:11.000,115,11089312,13245,0,1713957970,13027.727425290002,106.27472775000206,53476.360895280006 2024-04-24,11:26:12.000,115,11089311,13725,0,1713957971,13027.700480049993,106.26062949000334,53476.33294680001 2024-04-24,11:26:13.000,115,11089331,13045,0,1713957972,13027.734161599998,106.2676786200027,53476.34692104 2024-04-24,11:26:14.000,115,11089295,12685,0,1713957973,13027.747634220003,106.23948209999799,53476.37486952 2024-04-24,11:26:15.000,115,11089329,13205,0,1713957974,13027.767843150003,106.23243296999863,53476.33294680001 2024-04-24,11:26:16.000,115,11089328,13285,0,1713957975,13027.754370529998,106.21833470999991,53476.32595968 2024-04-24,11:26:17.000,115,11089313,13405,0,1713957976,13027.761106839993,106.20423645000119,53476.291024080005 2024-04-24,11:26:18.000,115,11089365,13645,0,1713957977,13027.801524699993,106.21833470999991,53476.32595968 2024-04-24,11:26:19.000,115,11089323,13485,0,1713957978,13027.761106839993,106.19013819000247,53476.38884376 2024-04-24,11:26:20.000,115,11089341,13165,0,1713957979,13027.761106839993,106.16194166999776,53476.409805120005 2024-04-24,11:26:21.000,115,11089314,13205,0,1713957980,13027.808261009988,106.1548925399984,53476.40281800001 2024-04-24,11:26:22.000,115,11089310,13245,0,1713957981,13027.821733629993,106.12669602000096,53476.4377536 2024-04-24,11:26:23.000,115,11089307,13845,0,1713957982,13027.848678869988,106.0562047200001,53476.46570208 2024-04-24,11:26:24.000,115,11089297,13565,0,1713957983,13027.841942559993,106.08440124000481,53476.41679224 2024-04-24,11:26:25.000,115,11089342,13365,0,1713957984,13027.835206249998,106.07030297999881,53476.42377936 2024-04-24,11:26:26.000,115,11089352,13245,0,1713957985,13027.862151489993,106.04915559000074,53476.41679224 2024-04-24,11:26:27.000,115,11089295,13365,0,1713957986,13027.875624109998,106.04915559000074,53476.47967632001 2024-04-24,11:26:28.000,115,11089315,13365,0,1713957987,13027.862151489993,106.04915559000074,53476.48666344 2024-04-24,11:26:29.000,115,11089330,13365,0,1713957988,13027.882360419993,106.0209590700033,53476.472689199996 2024-04-24,11:26:30.000,115,11089302,13485,0,1713957989,13027.848678869988,106.0209590700033,53476.458714960005 2024-04-24,11:26:31.000,115,11089310,13165,0,1713957990,13027.835206249998,105.99981167999795,53476.458714960005 2024-04-24,11:26:32.000,115,11089293,13325,0,1713957991,13027.821733629993,106.01390994000394,53476.43076648001 2024-04-24,11:26:33.000,115,11089346,12965,0,1713957992,13027.889096729989,105.97866428999987,53476.458714960005 2024-04-24,11:26:34.000,115,11089326,13365,0,1713957993,13027.882360419993,105.99276254999859,53476.472689199996 2024-04-24,11:26:35.000,115,11089308,13325,0,1713957994,13027.882360419993,105.97866428999987,53476.507624800004 2024-04-24,11:26:36.000,115,11089331,13445,0,1713957995,13027.862151489993,105.97161516000051,53476.46570208 2024-04-24,11:26:37.000,115,11089356,13085,0,1713957996,13027.848678869988,105.95046777000243,53476.51461192 2024-04-24,11:26:38.000,115,11089321,13085,0,1713957997,13027.875624109998,105.97161516000051,53476.528586160006 2024-04-24,11:26:39.000,115,11089281,13605,0,1713957998,13027.862151489993,105.92932038000436,53476.53557328 2024-04-24,11:26:40.000,115,11089280,13485,0,1713957999,13027.855415179998,105.94341864000307,53476.5425604 2024-04-24,11:26:41.000,115,11089380,13245,0,1713958000,13027.855415179998,105.91522211999836,53476.51461192 2024-04-24,11:26:42.000,115,11089333,13725,0,1713958001,13027.848678869988,105.88702560000092,53476.56352176 2024-04-24,11:26:43.000,115,11089322,13125,0,1713958002,13027.828469939988,105.88702560000092,53476.52159904001 2024-04-24,11:26:44.000,115,11089281,13285,0,1713958003,13027.882360419993,105.8729273400022,53476.528586160006 2024-04-24,11:26:45.000,115,11089313,13165,0,1713958004,13027.855415179998,105.85882908000349,53476.52159904001 2024-04-24,11:26:46.000,115,11089268,13125,0,1713958005,13027.862151489993,105.84473082000477,53476.52159904001 2024-04-24,11:26:47.000,115,11089319,13165,0,1713958006,13027.828469939988,105.85882908000349,53476.47967632001 2024-04-24,11:26:48.000,115,11089349,13525,0,1713958007,13027.828469939988,105.83768168999813,53476.53557328 2024-04-24,11:26:49.000,115,11089299,13605,0,1713958008,13027.828469939988,105.81653430000006,53476.54954752001 2024-04-24,11:26:50.000,115,11089319,13525,0,1713958009,13027.875624109998,105.79538691000198,53476.54954752001 2024-04-24,11:26:51.000,115,11089310,13085,0,1713958010,13027.808261009988,105.8094851700007,53476.53557328 2024-04-24,11:26:52.000,115,11089327,13365,0,1713958011,13027.814997319998,105.78128865000326,53476.507624800004 2024-04-24,11:26:53.000,115,11089317,13565,0,1713958012,13027.788052079988,105.76014125999791,53476.5425604 2024-04-24,11:26:54.000,115,11089291,13205,0,1713958013,13027.788052079988,105.7742395200039,53476.577496000005 2024-04-24,11:26:55.000,115,11089305,13485,0,1713958014,13027.788052079988,105.75309212999855,53476.54954752001 2024-04-24,11:26:56.000,115,11089343,13405,0,1713958015,13027.761106839993,105.74604299999919,53476.5425604 2024-04-24,11:26:57.000,115,11089321,13245,0,1713958016,13027.720688979993,105.75309212999855,53476.52159904001 2024-04-24,11:26:58.000,115,11089307,13125,0,1713958017,13027.734161599998,105.74604299999919,53476.5425604 2024-04-24,11:26:59.000,115,11089269,13285,0,1713958018,13027.747634220003,105.73899386999983,53476.507624800004 2024-04-24,11:27:00.000,115,11089289,13285,0,1713958019,13027.707216360002,105.70374822000304,53476.54954752001 2024-04-24,11:27:01.000,115,11089323,12965,0,1713958020,13027.720688979993,105.73899386999983,53476.59147024 2024-04-24,11:27:02.000,115,11089296,13365,0,1713958021,13027.666798500002,105.71784648000175,53476.58448312 2024-04-24,11:27:03.000,115,11089351,13085,0,1713958022,13027.646589570002,105.70374822000304,53476.57050888001 2024-04-24,11:27:04.000,115,11089296,13445,0,1713958023,13027.612908019997,105.72489561000111,53476.577496000005 2024-04-24,11:27:05.000,115,11089328,12925,0,1713958024,13027.612908019997,105.68260082999768,53476.626405840005 2024-04-24,11:27:06.000,115,11089311,13605,0,1713958025,13027.619644329992,105.70374822000304,53476.59147024 2024-04-24,11:27:07.000,115,11089361,13605,0,1713958026,13027.585962780002,105.67555169999832,53476.59845736001 2024-04-24,11:27:08.000,115,11089274,13085,0,1713958027,13027.599435399992,105.71784648000175,53476.61941872001 2024-04-24,11:27:09.000,115,11089328,13445,0,1713958028,13027.572490159997,105.70374822000304,53476.59845736001 2024-04-24,11:27:10.000,115,11089316,13445,0,1713958029,13027.572490159997,105.7107973500024,53476.5425604 2024-04-24,11:27:11.000,115,11089318,13285,0,1713958030,13027.559017539992,105.69669909000368,53476.57050888001 2024-04-24,11:27:12.000,115,11089335,13205,0,1713958031,13027.559017539992,105.69669909000368,53476.55653464 2024-04-24,11:27:13.000,115,11089331,13125,0,1713958032,13027.559017539992,105.68964996000432,53476.59147024 2024-04-24,11:27:14.000,115,11089277,13365,0,1713958033,13027.559017539992,105.7107973500024,53476.60544448 2024-04-24,11:27:15.000,115,11089286,13525,0,1713958034,13027.565753850002,105.66850256999896,53476.52159904001 2024-04-24,11:27:16.000,115,11089318,13205,0,1713958035,13027.572490159997,105.62620779000281,53476.56352176 2024-04-24,11:27:17.000,115,11089324,13805,0,1713958036,13027.592699089997,105.65440431000025,53476.58448312 2024-04-24,11:27:18.000,115,11089312,13325,0,1713958037,13027.619644329992,105.64030605000153,53476.58448312 2024-04-24,11:27:19.000,115,11089299,13405,0,1713958038,13027.579226469992,105.64030605000153,53476.56352176 2024-04-24,11:27:20.000,115,11089312,13205,0,1713958039,13027.579226469992,105.62620779000281,53476.53557328 2024-04-24,11:27:21.000,115,11089304,13125,0,1713958040,13027.579226469992,105.5980112699981,53476.5425604 2024-04-24,11:27:22.000,115,11089315,13445,0,1713958041,13027.592699089997,105.62620779000281,53476.507624800004 2024-04-24,11:27:23.000,115,11089298,13125,0,1713958042,13027.619644329992,105.59096213999874,53476.528586160006 2024-04-24,11:27:24.000,115,11089314,13085,0,1713958043,13027.579226469992,105.60506040000473,53476.50063768001 2024-04-24,11:27:25.000,115,11089328,13445,0,1713958044,13027.592699089997,105.60506040000473,53476.5425604 2024-04-24,11:27:26.000,115,11089288,13125,0,1713958045,13027.626380640002,105.61210953000409,53476.5425604 2024-04-24,11:27:27.000,115,11089335,13325,0,1713958046,13027.592699089997,105.5980112699981,53476.5425604 2024-04-24,11:27:28.000,115,11089337,13445,0,1713958047,13027.592699089997,105.59096213999874,53476.56352176 2024-04-24,11:27:29.000,115,11089339,13685,0,1713958048,13027.633116949997,105.58391300999938,53476.5425604 2024-04-24,11:27:30.000,115,11089329,12885,0,1713958049,13027.585962780002,105.56981475000066,53476.54954752001 2024-04-24,11:27:31.000,115,11089384,13165,0,1713958050,13027.626380640002,105.57686388000002,53476.577496000005 2024-04-24,11:27:32.000,115,11089336,13365,0,1713958051,13027.599435399992,105.57686388000002,53476.5425604 2024-04-24,11:27:33.000,115,11089311,12965,0,1713958052,13027.633116949997,105.54866736000258,53476.55653464 2024-04-24,11:27:34.000,115,11089293,13245,0,1713958053,13027.599435399992,105.53456910000386,53476.55653464 2024-04-24,11:27:35.000,115,11089329,13165,0,1713958054,13027.579226469992,105.54161823000322,53476.60544448 2024-04-24,11:27:36.000,115,11089328,13125,0,1713958055,13027.585962780002,105.53456910000386,53476.63339296 2024-04-24,11:27:37.000,115,11089314,13365,0,1713958056,13027.592699089997,105.5275199700045,53476.577496000005 2024-04-24,11:27:38.000,115,11089304,13245,0,1713958057,13027.559017539992,105.49227432000043,53476.5425604 2024-04-24,11:27:39.000,115,11089320,13205,0,1713958058,13027.552281229997,105.48522519000107,53476.55653464 2024-04-24,11:27:40.000,115,11089342,13245,0,1713958059,13027.579226469992,105.49932344999979,53476.5425604 2024-04-24,11:27:41.000,115,11089320,13365,0,1713958060,13027.579226469992,105.45702867000364,53476.54954752001 2024-04-24,11:27:42.000,115,11089340,13365,0,1713958061,13027.552281229997,105.464077800003,53476.528586160006 2024-04-24,11:27:43.000,115,11089281,13165,0,1713958062,13027.572490159997,105.464077800003,53476.52159904001 2024-04-24,11:27:44.000,115,11089320,13325,0,1713958063,13027.606171710002,105.44997954000428,53476.57050888001 2024-04-24,11:27:45.000,115,11089303,13205,0,1713958064,13027.633116949997,105.44997954000428,53476.57050888001 2024-04-24,11:27:46.000,115,11089337,13285,0,1713958065,13027.612908019997,105.44293040999764,53476.57050888001 2024-04-24,11:27:47.000,115,11089340,13165,0,1713958066,13027.585962780002,105.464077800003,53476.5425604 2024-04-24,11:27:48.000,115,11089312,13205,0,1713958067,13027.579226469992,105.44293040999764,53476.58448312 2024-04-24,11:27:49.000,115,11089347,13245,0,1713958068,13027.606171710002,105.39358650000213,53476.577496000005 2024-04-24,11:27:50.000,115,11089334,13485,0,1713958069,13027.612908019997,105.43588127999828,53476.577496000005 2024-04-24,11:27:51.000,115,11089305,13205,0,1713958070,13027.633116949997,105.42883214999893,53476.57050888001 2024-04-24,11:27:52.000,115,11089305,13285,0,1713958071,13027.619644329992,105.43588127999828,53476.53557328 2024-04-24,11:27:53.000,115,11089339,13325,0,1713958072,13027.619644329992,105.42178301999957,53476.56352176 2024-04-24,11:27:54.000,115,11089280,13685,0,1713958073,13027.579226469992,105.38653737000277,53476.577496000005 2024-04-24,11:27:55.000,115,11089300,13565,0,1713958074,13027.612908019997,105.39358650000213,53476.57050888001 2024-04-24,11:27:56.000,115,11089319,13565,0,1713958075,13027.653325879997,105.35834084999806,53476.54954752001 2024-04-24,11:27:57.000,115,11089330,13485,0,1713958076,13027.633116949997,105.3653899800047,53476.55653464 2024-04-24,11:27:58.000,115,11089336,13165,0,1713958077,13027.639853259992,105.3653899800047,53476.56352176 2024-04-24,11:27:59.000,115,11089334,13565,0,1713958078,13027.633116949997,105.37948824000341,53476.56352176 2024-04-24,11:28:00.000,115,11089326,12805,0,1713958079,13027.626380640002,105.32309520000126,53476.60544448 2024-04-24,11:28:01.000,115,11089330,13445,0,1713958080,13027.653325879997,105.33014433000062,53476.6124316 2024-04-24,11:28:02.000,115,11089322,13005,0,1713958081,13027.633116949997,105.33014433000062,53476.59845736001 2024-04-24,11:28:03.000,115,11089324,13445,0,1713958082,13027.687007430002,105.30899694000254,53476.59147024 2024-04-24,11:28:04.000,115,11089278,13405,0,1713958083,13027.626380640002,105.32309520000126,53476.59845736001 2024-04-24,11:28:05.000,115,11089357,13245,0,1713958084,13027.633116949997,105.30194781000318,53476.55653464 2024-04-24,11:28:06.000,115,11089289,13445,0,1713958085,13027.660062189992,105.26670215999911,53476.53557328 2024-04-24,11:28:07.000,115,11089264,13365,0,1713958086,13027.653325879997,105.25965302999975,53476.577496000005 2024-04-24,11:28:08.000,115,11089330,13205,0,1713958087,13027.660062189992,105.28080041999783,53476.5425604 2024-04-24,11:28:09.000,115,11089339,13245,0,1713958088,13027.626380640002,105.27375128999847,53476.53557328 2024-04-24,11:28:10.000,115,11089319,13405,0,1713958089,13027.579226469992,105.22440738000296,53476.47967632001 2024-04-24,11:28:11.000,115,11089297,13085,0,1713958090,13027.626380640002,105.24555477000104,53476.528586160006 2024-04-24,11:28:12.000,115,11089329,13125,0,1713958091,13027.612908019997,105.20325999000488,53476.53557328 2024-04-24,11:28:13.000,115,11089350,13525,0,1713958092,13027.599435399992,105.23145651000232,53476.53557328 2024-04-24,11:28:14.000,115,11089284,13325,0,1713958093,13027.579226469992,105.24555477000104,53476.528586160006 2024-04-24,11:28:15.000,115,11089291,13045,0,1713958094,13027.606171710002,105.18211259999953,53476.5425604 2024-04-24,11:28:16.000,115,11089346,13245,0,1713958095,13027.606171710002,105.2173582500036,53476.6124316 2024-04-24,11:28:17.000,115,11089339,13565,0,1713958096,13027.606171710002,105.16096521000145,53476.5425604 2024-04-24,11:28:18.000,115,11089280,13405,0,1713958097,13027.579226469992,105.17506347000017,53476.528586160006 2024-04-24,11:28:19.000,115,11089356,13325,0,1713958098,13027.599435399992,105.16096521000145,53476.51461192 2024-04-24,11:28:20.000,115,11089297,13445,0,1713958099,13027.592699089997,105.17506347000017,53476.55653464 2024-04-24,11:28:21.000,115,11089275,13325,0,1713958100,13027.633116949997,105.16801434000081,53476.51461192 2024-04-24,11:28:22.000,115,11089320,13485,0,1713958101,13027.626380640002,105.14686695000273,53476.53557328 2024-04-24,11:28:23.000,115,11089277,13325,0,1713958102,13027.653325879997,105.12571956000465,53476.52159904001 2024-04-24,11:28:24.000,115,11089316,13525,0,1713958103,13027.619644329992,105.12571956000465,53476.54954752001 2024-04-24,11:28:25.000,115,11089323,13485,0,1713958104,13027.592699089997,105.12571956000465,53476.52159904001 2024-04-24,11:28:26.000,115,11089339,13685,0,1713958105,13027.592699089997,105.1045721699993,53476.51461192 2024-04-24,11:28:27.000,115,11089296,13485,0,1713958106,13027.612908019997,105.11867042999802,53476.52159904001 2024-04-24,11:28:28.000,115,11089335,13565,0,1713958107,13027.585962780002,105.08342478000122,53476.56352176 2024-04-24,11:28:29.000,115,11089323,13325,0,1713958108,13027.572490159997,105.09047391000058,53476.528586160006 2024-04-24,11:28:30.000,115,11089301,13325,0,1713958109,13027.565753850002,105.09752303999994,53476.507624800004 2024-04-24,11:28:31.000,115,11089329,13085,0,1713958110,13027.585962780002,105.09752303999994,53476.51461192 2024-04-24,11:28:32.000,115,11089362,13565,0,1713958111,13027.525335990002,105.11867042999802,53476.54954752001 2024-04-24,11:28:33.000,115,11089327,13205,0,1713958112,13027.478181819992,105.09752303999994,53476.52159904001 2024-04-24,11:28:34.000,115,11089300,13285,0,1713958113,13027.545544920002,105.08342478000122,53476.528586160006 2024-04-24,11:28:35.000,115,11089342,13205,0,1713958114,13027.532072299997,105.08342478000122,53476.507624800004 2024-04-24,11:28:36.000,115,11089364,13445,0,1713958115,13027.498390749992,105.09752303999994,53476.52159904001 2024-04-24,11:28:37.000,115,11089315,13645,0,1713958116,13027.491654439997,105.08342478000122,53476.50063768001 2024-04-24,11:28:38.000,115,11089309,13525,0,1713958117,13027.491654439997,105.0693265200025,53476.46570208 2024-04-24,11:28:39.000,115,11089360,13245,0,1713958118,13027.491654439997,105.07637565000186,53476.47967632001 2024-04-24,11:28:40.000,115,11089300,13245,0,1713958119,13027.478181819992,105.0693265200025,53476.50063768001 2024-04-24,11:28:41.000,115,11089350,13085,0,1713958120,13027.532072299997,105.1045721699993,53476.47967632001 2024-04-24,11:28:42.000,115,11089301,13085,0,1713958121,13027.538808609992,105.11162129999866,53476.55653464 2024-04-24,11:28:43.000,115,11089322,13405,0,1713958122,13027.478181819992,105.11867042999802,53476.52159904001 2024-04-24,11:28:44.000,115,11089320,13045,0,1713958123,13027.444500270001,105.1045721699993,53476.58448312 2024-04-24,11:28:45.000,115,11089318,13125,0,1713958124,13027.457972889992,105.13276869000401,53476.5425604 2024-04-24,11:28:46.000,115,11089319,13125,0,1713958125,13027.471445509997,105.12571956000465,53476.56352176 2024-04-24,11:28:47.000,115,11089325,13245,0,1713958126,13027.451236579996,105.08342478000122,53476.48666344 2024-04-24,11:28:48.000,115,11089324,13445,0,1713958127,13027.464709200001,105.04112999999779,53476.507624800004 2024-04-24,11:28:49.000,115,11089322,13205,0,1713958128,13027.417555029991,105.09047391000058,53476.54954752001 2024-04-24,11:28:50.000,115,11089330,13325,0,1713958129,13027.390609789996,105.05522826000379,53476.528586160006 2024-04-24,11:28:51.000,115,11089312,13445,0,1713958130,13027.444500270001,105.04112999999779,53476.54954752001 2024-04-24,11:28:52.000,115,11089307,13485,0,1713958131,13027.417555029991,105.04112999999779,53476.48666344 2024-04-24,11:28:53.000,115,11089333,13245,0,1713958132,13027.431027649996,105.05522826000379,53476.48666344 2024-04-24,11:28:54.000,115,11089306,13205,0,1713958133,13027.424291340001,105.05522826000379,53476.47967632001 2024-04-24,11:28:55.000,115,11089335,13325,0,1713958134,13027.437763959992,105.04112999999779,53476.51461192 2024-04-24,11:28:56.000,115,11089326,13125,0,1713958135,13027.417555029991,105.04817913000443,53476.48666344 2024-04-24,11:28:57.000,115,11089316,13325,0,1713958136,13027.410818719996,105.05522826000379,53476.49365056 2024-04-24,11:28:58.000,115,11089322,13445,0,1713958137,13027.397346099991,105.04817913000443,53476.55653464 2024-04-24,11:28:59.000,115,11089340,13285,0,1713958138,13027.424291340001,105.01998260999972,53476.43076648001 2024-04-24,11:29:00.000,115,11089290,13205,0,1713958139,13027.424291340001,105.03408086999843,53476.46570208 2024-04-24,11:29:01.000,115,11089304,13685,0,1713958140,13027.397346099991,105.01998260999972,53476.409805120005 2024-04-24,11:29:02.000,115,11089271,13165,0,1713958141,13027.390609789996,105.02703173999907,53476.472689199996 2024-04-24,11:29:03.000,115,11089316,13125,0,1713958142,13027.397346099991,105.04817913000443,53476.45172784001 2024-04-24,11:29:04.000,115,11089296,13165,0,1713958143,13027.424291340001,105.03408086999843,53476.4377536 2024-04-24,11:29:05.000,115,11089307,13325,0,1713958144,13027.377137169991,105.005884350001,53476.4377536 2024-04-24,11:29:06.000,115,11089358,13445,0,1713958145,13027.397346099991,105.005884350001,53476.458714960005 2024-04-24,11:29:07.000,115,11089342,13285,0,1713958146,13027.377137169991,105.01293348000036,53476.41679224 2024-04-24,11:29:08.000,115,11089301,13445,0,1713958147,13027.34345562,105.02703173999907,53476.39583088 2024-04-24,11:29:09.000,115,11089305,13845,0,1713958148,13027.350191929996,104.96358957000484,53476.37486952 2024-04-24,11:29:10.000,115,11089305,13485,0,1713958149,13027.329982999996,104.9706387000042,53476.37486952 2024-04-24,11:29:11.000,115,11089321,13245,0,1713958150,13027.336719309991,105.03408086999843,53476.45172784001 2024-04-24,11:29:12.000,115,11089320,13485,0,1713958151,13027.356928239991,105.02703173999907,53476.39583088 2024-04-24,11:29:13.000,115,11089346,13605,0,1713958152,13027.309774069996,105.02703173999907,53476.4377536 2024-04-24,11:29:14.000,115,11089334,13645,0,1713958153,13027.316510379991,104.99883522000164,53476.38884376 2024-04-24,11:29:15.000,115,11089348,13285,0,1713958154,13027.269356209996,105.005884350001,53476.409805120005 2024-04-24,11:29:16.000,115,11089250,13325,0,1713958155,13027.296301449991,105.01998260999972,53476.45172784001 2024-04-24,11:29:17.000,115,11089296,13245,0,1713958156,13027.289565139996,105.04112999999779,53476.3678824 2024-04-24,11:29:18.000,115,11089331,13125,0,1713958157,13027.28282883,105.01293348000036,53476.339933920004 2024-04-24,11:29:19.000,115,11089332,13485,0,1713958158,13027.2626199,105.02703173999907,53476.34692104 2024-04-24,11:29:20.000,115,11089306,13205,0,1713958159,13027.296301449991,104.98473696000292,53476.39583088 2024-04-24,11:29:21.000,115,11089291,13325,0,1713958160,13027.276092519991,105.005884350001,53476.339933920004 2024-04-24,11:29:22.000,115,11089292,13565,0,1713958161,13027.30303776,105.04112999999779,53476.40281800001 2024-04-24,11:29:23.000,115,11089360,13045,0,1713958162,13027.28282883,105.005884350001,53476.37486952 2024-04-24,11:29:24.000,115,11089291,13445,0,1713958163,13027.296301449991,105.005884350001,53476.35390816001 2024-04-24,11:29:25.000,115,11089321,13525,0,1713958164,13027.28282883,105.01998260999972,53476.41679224 2024-04-24,11:29:26.000,115,11089317,13285,0,1713958165,13027.269356209996,105.06227739000315,53476.37486952 2024-04-24,11:29:27.000,115,11089318,13485,0,1713958166,13027.25588358999,105.02703173999907,53476.339933920004 2024-04-24,11:29:28.000,115,11089322,13445,0,1713958167,13027.23567465999,105.06227739000315,53476.31897256 2024-04-24,11:29:29.000,115,11089349,13605,0,1713958168,13027.25588358999,105.0693265200025,53476.39583088 2024-04-24,11:29:30.000,115,11089284,13285,0,1713958169,13027.28282883,105.01293348000036,53476.43076648001 2024-04-24,11:29:31.000,115,11089326,13405,0,1713958170,13027.249147279996,105.005884350001,53476.41679224 2024-04-24,11:29:32.000,115,11089332,13605,0,1713958171,13027.309774069996,104.97768783000356,53476.39583088 2024-04-24,11:29:33.000,115,11089331,13245,0,1713958172,13027.309774069996,105.01293348000036,53476.38884376 2024-04-24,11:29:34.000,115,11089332,13405,0,1713958173,13027.28282883,104.99883522000164,53476.38185664001 2024-04-24,11:29:35.000,115,11089325,13525,0,1713958174,13027.316510379991,105.01293348000036,53476.43076648001 2024-04-24,11:29:36.000,115,11089304,13765,0,1713958175,13027.289565139996,105.01293348000036,53476.39583088 2024-04-24,11:29:37.000,115,11089274,13405,0,1713958176,13027.28282883,105.01293348000036,53476.3678824 2024-04-24,11:29:38.000,115,11089309,13525,0,1713958177,13027.30303776,105.01998260999972,53476.37486952 2024-04-24,11:29:39.000,115,11089308,13325,0,1713958178,13027.289565139996,105.01998260999972,53476.37486952 2024-04-24,11:29:40.000,115,11089366,13325,0,1713958179,13027.289565139996,105.04817913000443,53476.409805120005 2024-04-24,11:29:41.000,115,11089351,13605,0,1713958180,13027.2626199,105.01293348000036,53476.38884376 2024-04-24,11:29:42.000,115,11089316,13405,0,1713958181,13027.309774069996,105.01293348000036,53476.35390816001 2024-04-24,11:29:43.000,115,11089351,13285,0,1713958182,13027.316510379991,105.01998260999972,53476.32595968 2024-04-24,11:29:44.000,115,11089363,13765,0,1713958183,13027.289565139996,105.03408086999843,53476.3678824 2024-04-24,11:29:45.000,115,11089310,13285,0,1713958184,13027.296301449991,105.03408086999843,53476.339933920004 2024-04-24,11:29:46.000,115,11089330,13845,0,1713958185,13027.316510379991,105.02703173999907,53476.32595968 2024-04-24,11:29:47.000,115,11089341,13205,0,1713958186,13027.276092519991,105.01293348000036,53476.339933920004 2024-04-24,11:29:48.000,115,11089347,13845,0,1713958187,13027.289565139996,105.01998260999972,53476.35390816001 2024-04-24,11:29:49.000,115,11089339,13685,0,1713958188,13027.30303776,105.005884350001,53476.37486952 2024-04-24,11:29:50.000,115,11089347,13165,0,1713958189,13027.296301449991,105.005884350001,53476.38185664001 2024-04-24,11:29:51.000,115,11089344,13565,0,1713958190,13027.276092519991,105.01293348000036,53476.360895280006 2024-04-24,11:29:52.000,115,11089332,13285,0,1713958191,13027.30303776,104.99178609000228,53476.37486952 2024-04-24,11:29:53.000,115,11089341,13405,0,1713958192,13027.329982999996,104.98473696000292,53476.40281800001 2024-04-24,11:29:54.000,115,11089373,13165,0,1713958193,13027.316510379991,104.98473696000292,53476.38185664001 2024-04-24,11:29:55.000,115,11089366,13205,0,1713958194,13027.316510379991,105.005884350001,53476.31897256 2024-04-24,11:29:56.000,115,11089331,13205,0,1713958195,13027.34345562,104.9706387000042,53476.33294680001 2024-04-24,11:29:57.000,115,11089300,13485,0,1713958196,13027.309774069996,104.93539305000013,53476.37486952 2024-04-24,11:29:58.000,115,11089326,13525,0,1713958197,13027.32324669,104.98473696000292,53476.33294680001 2024-04-24,11:29:59.000,115,11089330,13565,0,1713958198,13027.30303776,105.01293348000036,53476.291024080005 2024-04-24,11:30:00.000,115,11089306,13245,0,1713958199,13027.269356209996,105.005884350001,53476.28403696001 2024-04-24,11:30:01.000,115,11089277,13205,0,1713958200,13027.296301449991,105.01293348000036,53476.31198544001 2024-04-24,11:30:02.000,115,11089328,13365,0,1713958201,13027.289565139996,104.98473696000292,53476.32595968 2024-04-24,11:30:03.000,115,11089402,13245,0,1713958202,13027.249147279996,104.97768783000356,53476.291024080005 2024-04-24,11:30:04.000,115,11089328,13565,0,1713958203,13027.25588358999,104.95654043999821,53476.33294680001 2024-04-24,11:30:05.000,115,11089389,13445,0,1713958204,13027.2626199,104.9706387000042,53476.32595968 2024-04-24,11:30:06.000,115,11089329,13445,0,1713958205,13027.336719309991,104.99178609000228,53476.33294680001 2024-04-24,11:30:07.000,115,11089343,13525,0,1713958206,13027.336719309991,104.97768783000356,53476.27704984 2024-04-24,11:30:08.000,115,11089340,13325,0,1713958207,13027.32324669,105.01293348000036,53476.3678824 2024-04-24,11:30:09.000,115,11089368,13325,0,1713958208,13027.32324669,104.99178609000228,53476.34692104 2024-04-24,11:30:10.000,115,11089293,13365,0,1713958209,13027.289565139996,104.97768783000356,53476.26307560001 2024-04-24,11:30:11.000,115,11089342,13325,0,1713958210,13027.289565139996,104.97768783000356,53476.33294680001 2024-04-24,11:30:12.000,115,11089328,13085,0,1713958211,13027.296301449991,104.97768783000356,53476.27006272 2024-04-24,11:30:13.000,115,11089357,13565,0,1713958212,13027.316510379991,105.005884350001,53476.2980112 2024-04-24,11:30:14.000,115,11089355,13245,0,1713958213,13027.309774069996,104.99178609000228,53476.34692104 2024-04-24,11:30:15.000,115,11089362,13085,0,1713958214,13027.356928239991,105.01293348000036,53476.31198544001 2024-04-24,11:30:16.000,115,11089339,13245,0,1713958215,13027.309774069996,105.01998260999972,53476.27704984 2024-04-24,11:30:17.000,115,11089345,13325,0,1713958216,13027.309774069996,105.005884350001,53476.31198544001 2024-04-24,11:30:18.000,115,11089349,13365,0,1713958217,13027.329982999996,104.98473696000292,53476.31897256 2024-04-24,11:30:19.000,115,11089297,12925,0,1713958218,13027.289565139996,105.02703173999907,53476.27704984 2024-04-24,11:30:20.000,115,11089357,13325,0,1713958219,13027.316510379991,105.03408086999843,53476.31897256 2024-04-24,11:30:21.000,115,11089342,13325,0,1713958220,13027.316510379991,105.03408086999843,53476.27704984 2024-04-24,11:30:22.000,115,11089312,13205,0,1713958221,13027.34345562,105.05522826000379,53476.31897256 2024-04-24,11:30:23.000,115,11089342,13325,0,1713958222,13027.309774069996,105.04817913000443,53476.26307560001 2024-04-24,11:30:24.000,115,11089348,13445,0,1713958223,13027.32324669,105.06227739000315,53476.31897256 2024-04-24,11:30:25.000,115,11089339,13285,0,1713958224,13027.32324669,105.04112999999779,53476.25608848 2024-04-24,11:30:26.000,115,11089325,13485,0,1713958225,13027.32324669,105.04112999999779,53476.27704984 2024-04-24,11:30:27.000,115,11089307,13085,0,1713958226,13027.363664550001,105.06227739000315,53476.27704984 2024-04-24,11:30:28.000,115,11089343,13245,0,1713958227,13027.329982999996,105.05522826000379,53476.27704984 2024-04-24,11:30:29.000,115,11089311,13445,0,1713958228,13027.350191929996,105.07637565000186,53476.242114240005 2024-04-24,11:30:30.000,115,11089359,13325,0,1713958229,13027.363664550001,105.09047391000058,53476.27006272 2024-04-24,11:30:31.000,115,11089315,13565,0,1713958230,13027.34345562,105.07637565000186,53476.26307560001 2024-04-24,11:30:32.000,115,11089339,13325,0,1713958231,13027.350191929996,105.11162129999866,53476.24910136 2024-04-24,11:30:33.000,115,11089368,13085,0,1713958232,13027.329982999996,105.08342478000122,53476.304998319996 2024-04-24,11:30:34.000,115,11089362,13365,0,1713958233,13027.329982999996,105.09752303999994,53476.27704984 2024-04-24,11:30:35.000,115,11089317,13125,0,1713958234,13027.34345562,105.14686695000273,53476.304998319996 2024-04-24,11:30:36.000,115,11089369,13125,0,1713958235,13027.316510379991,105.13981782000337,53476.242114240005 2024-04-24,11:30:37.000,115,11089350,13285,0,1713958236,13027.336719309991,105.13981782000337,53476.25608848 2024-04-24,11:30:38.000,115,11089336,13285,0,1713958237,13027.32324669,105.13981782000337,53476.24910136 2024-04-24,11:30:39.000,115,11089327,13165,0,1713958238,13027.336719309991,105.12571956000465,53476.27704984 2024-04-24,11:30:40.000,115,11089335,13245,0,1713958239,13027.350191929996,105.13981782000337,53476.291024080005 2024-04-24,11:30:41.000,115,11089314,13405,0,1713958240,13027.356928239991,105.14686695000273,53476.242114240005 2024-04-24,11:30:42.000,115,11089296,13245,0,1713958241,13027.370400859996,105.22440738000296,53476.31897256 2024-04-24,11:30:43.000,115,11089285,13125,0,1713958242,13027.377137169991,105.19621085999825,53476.27704984 2024-04-24,11:30:44.000,115,11089325,13285,0,1713958243,13027.356928239991,105.22440738000296,53476.242114240005 2024-04-24,11:30:45.000,115,11089324,13445,0,1713958244,13027.350191929996,105.24555477000104,53476.26307560001 2024-04-24,11:30:46.000,115,11089360,13285,0,1713958245,13027.370400859996,105.25965302999975,53476.2980112 2024-04-24,11:30:47.000,115,11089336,13445,0,1713958246,13027.370400859996,105.28784955000447,53476.27704984 2024-04-24,11:30:48.000,115,11089293,13325,0,1713958247,13027.383873480001,105.28080041999783,53476.27006272 2024-04-24,11:30:49.000,115,11089340,13445,0,1713958248,13027.390609789996,105.30899694000254,53476.26307560001 2024-04-24,11:30:50.000,115,11089362,13685,0,1713958249,13027.356928239991,105.3160460700019,53476.24910136 2024-04-24,11:30:51.000,115,11089313,13285,0,1713958250,13027.383873480001,105.34424258999934,53476.24910136 2024-04-24,11:30:52.000,115,11089375,12965,0,1713958251,13027.370400859996,105.3512917199987,53476.27704984 2024-04-24,11:30:53.000,115,11089366,13605,0,1713958252,13027.316510379991,105.3653899800047,53476.26307560001 2024-04-24,11:30:54.000,115,11089351,13285,0,1713958253,13027.356928239991,105.39358650000213,53476.291024080005 2024-04-24,11:30:55.000,115,11089299,13205,0,1713958254,13027.316510379991,105.4147338900002,53476.20019152 2024-04-24,11:30:56.000,115,11089298,13285,0,1713958255,13027.336719309991,105.39358650000213,53476.2980112 2024-04-24,11:30:57.000,115,11089291,13365,0,1713958256,13027.377137169991,105.43588127999828,53476.26307560001 2024-04-24,11:30:58.000,115,11089312,13525,0,1713958257,13027.336719309991,105.464077800003,53476.24910136 2024-04-24,11:30:59.000,115,11089302,13085,0,1713958258,13027.32324669,105.45702867000364,53476.27704984 2024-04-24,11:31:00.000,115,11089324,13245,0,1713958259,13027.309774069996,105.47817606000172,53476.27704984 2024-04-24,11:31:01.000,115,11089299,13445,0,1713958260,13027.296301449991,105.51342170999851,53476.304998319996 2024-04-24,11:31:02.000,115,11089311,13045,0,1713958261,13027.309774069996,105.50637257999915,53476.27006272 2024-04-24,11:31:03.000,115,11089299,13565,0,1713958262,13027.356928239991,105.49932344999979,53476.291024080005 2024-04-24,11:31:04.000,115,11089256,13285,0,1713958263,13027.329982999996,105.57686388000002,53476.21416576001 2024-04-24,11:31:05.000,115,11089361,13685,0,1713958264,13027.34345562,105.57686388000002,53476.27704984 2024-04-24,11:31:06.000,115,11089335,13245,0,1713958265,13027.350191929996,105.57686388000002,53476.291024080005 2024-04-24,11:31:07.000,115,11089349,13045,0,1713958266,13027.336719309991,105.58391300999938,53476.2980112 2024-04-24,11:31:08.000,115,11089326,13165,0,1713958267,13027.32324669,105.61210953000409,53476.23512712001 2024-04-24,11:31:09.000,115,11089327,13285,0,1713958268,13027.309774069996,105.63325692000217,53476.28403696001 2024-04-24,11:31:10.000,115,11089311,12965,0,1713958269,13027.336719309991,105.61915866000345,53476.304998319996 2024-04-24,11:31:11.000,115,11089329,13565,0,1713958270,13027.336719309991,105.64735518000089,53476.27006272 2024-04-24,11:31:12.000,115,11089300,13245,0,1713958271,13027.329982999996,105.64030605000153,53476.291024080005 2024-04-24,11:31:13.000,115,11089334,13725,0,1713958272,13027.336719309991,105.65440431000025,53476.2980112 2024-04-24,11:31:14.000,115,11089381,13365,0,1713958273,13027.32324669,105.68260082999768,53476.27704984 2024-04-24,11:31:15.000,115,11089317,13445,0,1713958274,13027.296301449991,105.71784648000175,53476.27006272 2024-04-24,11:31:16.000,115,11089391,13205,0,1713958275,13027.316510379991,105.73194474000047,53476.25608848 2024-04-24,11:31:17.000,115,11089319,13165,0,1713958276,13027.34345562,105.73899386999983,53476.291024080005 2024-04-24,11:31:18.000,115,11089348,13325,0,1713958277,13027.363664550001,105.7742395200039,53476.27704984 2024-04-24,11:31:19.000,115,11089336,12925,0,1713958278,13027.336719309991,105.74604299999919,53476.2980112 2024-04-24,11:31:20.000,115,11089307,13125,0,1713958279,13027.32324669,105.78833778000262,53476.27704984 2024-04-24,11:31:21.000,115,11089283,12925,0,1713958280,13027.350191929996,105.81653430000006,53476.27006272 2024-04-24,11:31:22.000,115,11089339,13365,0,1713958281,13027.377137169991,105.85882908000349,53476.27704984 2024-04-24,11:31:23.000,115,11089315,13285,0,1713958282,13027.34345562,105.83768168999813,53476.25608848 2024-04-24,11:31:24.000,115,11089328,13445,0,1713958283,13027.336719309991,105.86587821000285,53476.24910136 2024-04-24,11:31:25.000,115,11089326,13445,0,1713958284,13027.397346099991,105.90112385999964,53476.25608848 2024-04-24,11:31:26.000,115,11089313,13165,0,1713958285,13027.377137169991,105.95751690000179,53476.242114240005 2024-04-24,11:31:27.000,115,11089356,13205,0,1713958286,13027.410818719996,105.92227124999772,53476.27006272 2024-04-24,11:31:28.000,115,11089325,13285,0,1713958287,13027.417555029991,105.96456603000115,53476.25608848 2024-04-24,11:31:29.000,115,11089325,12885,0,1713958288,13027.451236579996,105.95046777000243,53476.27704984 2024-04-24,11:31:30.000,115,11089280,13365,0,1713958289,13027.457972889992,105.98571341999923,53476.2980112 2024-04-24,11:31:31.000,115,11089303,13405,0,1713958290,13027.444500270001,105.99981167999795,53476.31198544001 2024-04-24,11:31:32.000,115,11089309,13245,0,1713958291,13027.457972889992,106.02800820000266,53476.27704984 2024-04-24,11:31:33.000,115,11089289,13485,0,1713958292,13027.525335990002,106.00686081000458,53476.25608848 2024-04-24,11:31:34.000,115,11089301,13685,0,1713958293,13027.538808609992,106.07735210999817,53476.25608848 2024-04-24,11:31:35.000,115,11089325,13445,0,1713958294,13027.525335990002,106.09145037000417,53476.27704984 2024-04-24,11:31:36.000,115,11089311,13325,0,1713958295,13027.538808609992,106.12669602000096,53476.291024080005 2024-04-24,11:31:37.000,115,11089340,13125,0,1713958296,13027.532072299997,106.14784340999904,53476.31897256 2024-04-24,11:31:38.000,115,11089320,13245,0,1713958297,13027.559017539992,106.14784340999904,53476.33294680001 2024-04-24,11:31:39.000,115,11089302,13245,0,1713958298,13027.599435399992,106.1548925399984,53476.291024080005 2024-04-24,11:31:40.000,115,11089322,13245,0,1713958299,13027.633116949997,106.16194166999776,53476.2980112 2024-04-24,11:31:41.000,115,11089355,13445,0,1713958300,13027.646589570002,106.17603993000375,53476.31198544001 2024-04-24,11:31:42.000,115,11089352,13205,0,1713958301,13027.680271119993,106.1689908000044,53476.32595968 2024-04-24,11:31:43.000,115,11089345,14005,0,1713958302,13027.693743739997,106.18308906000311,53476.291024080005 2024-04-24,11:31:44.000,115,11089309,13285,0,1713958303,13027.707216360002,106.19013819000247,53476.27006272 2024-04-24,11:31:45.000,115,11089351,13285,0,1713958304,13027.713952669998,106.19718732000183,53476.31897256 2024-04-24,11:31:46.000,115,11089302,13685,0,1713958305,13027.754370529998,106.17603993000375,53476.339933920004 2024-04-24,11:31:47.000,115,11089305,12965,0,1713958306,13027.767843150003,106.25358036000398,53476.304998319996 2024-04-24,11:31:48.000,115,11089351,13365,0,1713958307,13027.788052079988,106.25358036000398,53476.37486952 2024-04-24,11:31:49.000,115,11089307,13525,0,1713958308,13027.801524699993,106.22538383999927,53476.31897256 2024-04-24,11:31:50.000,115,11089297,13245,0,1713958309,13027.841942559993,106.27472775000206,53476.32595968 2024-04-24,11:31:51.000,115,11089309,13205,0,1713958310,13027.875624109998,106.26062949000334,53476.35390816001 2024-04-24,11:31:52.000,115,11089309,13125,0,1713958311,13027.909305659989,106.25358036000398,53476.34692104 2024-04-24,11:31:53.000,115,11089309,12925,0,1713958312,13027.929514589989,106.25358036000398,53476.38884376 2024-04-24,11:31:54.000,115,11089324,13605,0,1713958313,13027.956459829998,106.26062949000334,53476.35390816001 2024-04-24,11:31:55.000,115,11089348,13285,0,1713958314,13027.983405069994,106.23948209999799,53476.35390816001 2024-04-24,11:31:56.000,115,11089313,13405,0,1713958315,13027.983405069994,106.23948209999799,53476.38884376 2024-04-24,11:31:57.000,115,11089357,13485,0,1713958316,13028.037295549999,106.24653123000462,53476.39583088 2024-04-24,11:31:58.000,115,11089312,13285,0,1713958317,13028.097922339999,106.23243296999863,53476.35390816001 2024-04-24,11:31:59.000,115,11089308,13325,0,1713958318,13028.11813127,106.24653123000462,53476.38185664001 2024-04-24,11:32:00.000,115,11089335,13525,0,1713958319,13028.15854913,106.26062949000334,53476.41679224 2024-04-24,11:32:01.000,115,11089339,13405,0,1713958320,13028.17875806,106.25358036000398,53476.38185664001 2024-04-24,11:32:02.000,115,11089339,13365,0,1713958321,13028.23264853999,106.2676786200027,53476.409805120005 2024-04-24,11:32:03.000,115,11089297,13285,0,1713958322,13028.23938485,106.27472775000206,53476.43076648001 2024-04-24,11:32:04.000,115,11089324,13285,0,1713958323,13028.25285746999,106.27472775000206,53476.45172784001 2024-04-24,11:32:05.000,115,11089354,13245,0,1713958324,13028.306747949995,106.28882601000078,53476.47967632001 2024-04-24,11:32:06.000,115,11089263,13165,0,1713958325,13028.326956879995,106.27472775000206,53476.458714960005 2024-04-24,11:32:07.000,115,11089364,13645,0,1713958326,13028.35390211999,106.28177688000142,53476.50063768001 2024-04-24,11:32:08.000,115,11089318,13245,0,1713958327,13028.37411104999,106.25358036000398,53476.48666344 2024-04-24,11:32:09.000,115,11089300,13285,0,1713958328,13028.387583669995,106.25358036000398,53476.47967632001 2024-04-24,11:32:10.000,115,11089267,13405,0,1713958329,13028.44147415,106.25358036000398,53476.528586160006 2024-04-24,11:32:11.000,115,11089321,13845,0,1713958330,13028.488628319996,106.24653123000462,53476.49365056 2024-04-24,11:32:12.000,115,11089342,13245,0,1713958331,13028.50210094,106.2676786200027,53476.48666344 2024-04-24,11:32:13.000,115,11089329,13405,0,1713958332,13028.549255109996,106.23948209999799,53476.51461192 2024-04-24,11:32:14.000,115,11089311,13365,0,1713958333,13028.582936660001,106.24653123000462,53476.5425604 2024-04-24,11:32:15.000,115,11089329,13285,0,1713958334,13028.596409279991,106.23243296999863,53476.56352176 2024-04-24,11:32:16.000,115,11089328,13525,0,1713958335,13028.643563450001,106.2676786200027,53476.57050888001 2024-04-24,11:32:17.000,115,11089358,13325,0,1713958336,13028.683981310001,106.2676786200027,53476.57050888001 2024-04-24,11:32:18.000,115,11089330,13005,0,1713958337,13028.710926549997,106.24653123000462,53476.6124316 2024-04-24,11:32:19.000,115,11089327,13285,0,1713958338,13028.724399170002,106.23243296999863,53476.56352176 2024-04-24,11:32:20.000,115,11089358,13205,0,1713958339,13028.697453929992,106.2676786200027,53476.59147024 2024-04-24,11:32:21.000,115,11089333,13085,0,1713958340,13028.751344409997,106.23243296999863,53476.58448312 2024-04-24,11:32:22.000,115,11089390,13765,0,1713958341,13028.832180129997,106.24653123000462,53476.60544448 2024-04-24,11:32:23.000,115,11089310,13165,0,1713958342,13028.798498579992,106.21833470999991,53476.640380079996 2024-04-24,11:32:24.000,115,11089318,13125,0,1713958343,13028.832180129997,106.20423645000119,53476.65435432 2024-04-24,11:32:25.000,115,11089352,13285,0,1713958344,13028.899543229993,106.21128558000055,53476.65435432 2024-04-24,11:32:26.000,115,11089341,12925,0,1713958345,13028.906279540002,106.19013819000247,53476.66832856001 2024-04-24,11:32:27.000,115,11089303,13365,0,1713958346,13028.926488470002,106.18308906000311,53476.6823028 2024-04-24,11:32:28.000,115,11089343,13165,0,1713958347,13028.919752159993,106.19013819000247,53476.64736720001 2024-04-24,11:32:29.000,115,11089363,13085,0,1713958348,13028.980378949993,106.18308906000311,53476.6823028 2024-04-24,11:32:30.000,115,11089301,13125,0,1713958349,13029.027533119988,106.17603993000375,53476.6823028 2024-04-24,11:32:31.000,115,11089319,13365,0,1713958350,13029.067950979988,106.18308906000311,53476.70326416 2024-04-24,11:32:32.000,115,11089355,13205,0,1713958351,13029.047742049988,106.14784340999904,53476.72422552 2024-04-24,11:32:33.000,115,11089303,13005,0,1713958352,13029.094896219998,106.18308906000311,53476.76614824001 2024-04-24,11:32:34.000,115,11089313,13005,0,1713958353,13029.101632529993,106.17603993000375,53476.73819976001 2024-04-24,11:32:35.000,115,11089339,13365,0,1713958354,13029.128577769989,106.14784340999904,53476.76614824001 2024-04-24,11:32:36.000,115,11089312,13285,0,1713958355,13029.135314079998,106.13374515000032,53476.75916112 2024-04-24,11:32:37.000,115,11089362,13125,0,1713958356,13029.202677179994,106.12669602000096,53476.80108384 2024-04-24,11:32:38.000,115,11089330,13245,0,1713958357,13029.209413489989,106.09849950000353,53476.794096720005 2024-04-24,11:32:39.000,115,11089251,13125,0,1713958358,13029.189204559989,106.08440124000481,53476.75916112 2024-04-24,11:32:40.000,115,11089331,13325,0,1713958359,13029.209413489989,106.09145037000417,53476.80108384 2024-04-24,11:32:41.000,115,11089322,13165,0,1713958360,13029.236358729999,106.07030297999881,53476.82903232 2024-04-24,11:32:42.000,115,11089391,13085,0,1713958361,13029.31045813999,106.07735210999817,53476.8220452 2024-04-24,11:32:43.000,115,11089340,13085,0,1713958362,13029.317194449999,106.04210646000138,53476.84999368 2024-04-24,11:32:44.000,115,11089304,13165,0,1713958363,13029.24983134999,106.04210646000138,53476.78710960001 2024-04-24,11:32:45.000,115,11089334,13445,0,1713958364,13029.31045813999,106.02800820000266,53476.83601944001 2024-04-24,11:32:46.000,115,11089304,13245,0,1713958365,13029.35087599999,106.00686081000458,53476.90589064001 2024-04-24,11:32:47.000,115,11089283,13085,0,1713958366,13029.35761231,106.02800820000266,53476.84999368 2024-04-24,11:32:48.000,115,11089364,13245,0,1713958367,13029.33740338,106.04210646000138,53476.912877760005 2024-04-24,11:32:49.000,115,11089260,13325,0,1713958368,13029.33066706999,106.0209590700033,53476.91986488 2024-04-24,11:32:50.000,115,11089308,12925,0,1713958369,13029.37782124,105.99276254999859,53476.912877760005 2024-04-24,11:32:51.000,115,11089309,13565,0,1713958370,13029.37782124,105.97866428999987,53476.88492928001 2024-04-24,11:32:52.000,115,11089342,13445,0,1713958371,13029.344139689994,105.96456603000115,53477.00371032001 2024-04-24,11:32:53.000,115,11089304,13125,0,1713958372,13029.344139689994,105.95046777000243,53476.94082624 2024-04-24,11:32:54.000,115,11089332,13125,0,1713958373,13029.37108492999,105.91522211999836,53476.91986488 2024-04-24,11:32:55.000,115,11089307,12965,0,1713958374,13029.35087599999,105.91522211999836,53476.88492928001 2024-04-24,11:32:56.000,115,11089294,13285,0,1713958375,13029.39803017,105.88702560000092,53476.98973608 2024-04-24,11:32:57.000,115,11089332,13605,0,1713958376,13029.384557549994,105.90112385999964,53476.94082624 2024-04-24,11:32:58.000,115,11089354,13405,0,1713958377,13029.39129385999,105.85882908000349,53476.96877472 2024-04-24,11:32:59.000,115,11089294,13485,0,1713958378,13029.384557549994,105.86587821000285,53477.010697440004 2024-04-24,11:33:00.000,115,11089331,13325,0,1713958379,13029.45192064999,105.83768168999813,53476.95480048001 2024-04-24,11:33:01.000,115,11089319,13405,0,1713958380,13029.424975409995,105.82358342999942,53476.98274896001 2024-04-24,11:33:02.000,115,11089367,13165,0,1713958381,13029.43844803,105.8094851700007,53476.98973608 2024-04-24,11:33:03.000,115,11089300,13245,0,1713958382,13029.424975409995,105.82358342999942,53476.94781336 2024-04-24,11:33:04.000,115,11089297,13365,0,1713958383,13029.41150278999,105.80243604000134,53476.98274896001 2024-04-24,11:33:05.000,115,11089295,13325,0,1713958384,13029.43844803,105.76719039000454,53477.010697440004 2024-04-24,11:33:06.000,115,11089268,13165,0,1713958385,13029.404766479995,105.81653430000006,53476.94082624 2024-04-24,11:33:07.000,115,11089332,13285,0,1713958386,13029.424975409995,105.79538691000198,53476.961787600005 2024-04-24,11:33:08.000,115,11089291,12885,0,1713958387,13029.424975409995,105.76014125999791,53476.93383912001 2024-04-24,11:33:09.000,115,11089289,13405,0,1713958388,13029.45192064999,105.76719039000454,53476.96877472 2024-04-24,11:33:10.000,115,11089287,13405,0,1713958389,13029.37782124,105.74604299999919,53476.96877472 2024-04-24,11:33:11.000,115,11089356,13445,0,1713958390,13029.384557549994,105.74604299999919,53476.9967232 2024-04-24,11:33:12.000,115,11089330,13245,0,1713958391,13029.37782124,105.73899386999983,53477.00371032001 2024-04-24,11:33:13.000,115,11089322,13285,0,1713958392,13029.384557549994,105.7107973500024,53477.02467168001 2024-04-24,11:33:14.000,115,11089280,13125,0,1713958393,13029.364348619994,105.7107973500024,53477.05262016001 2024-04-24,11:33:15.000,115,11089329,13445,0,1713958394,13029.364348619994,105.69669909000368,53477.031658800006 2024-04-24,11:33:16.000,115,11089295,13325,0,1713958395,13029.35761231,105.68964996000432,53477.08755576 2024-04-24,11:33:17.000,115,11089338,13565,0,1713958396,13029.404766479995,105.68964996000432,53477.07358152001 2024-04-24,11:33:18.000,115,11089321,13245,0,1713958397,13029.384557549994,105.68964996000432,53477.03864592 2024-04-24,11:33:19.000,115,11089284,13405,0,1713958398,13029.45865696,105.64030605000153,53476.98973608 2024-04-24,11:33:20.000,115,11089258,13525,0,1713958399,13029.404766479995,105.69669909000368,53477.00371032001 2024-04-24,11:33:21.000,115,11089353,13325,0,1713958400,13029.424975409995,105.70374822000304,53477.09454288 2024-04-24,11:33:22.000,115,11089356,13125,0,1713958401,13029.39803017,105.65440431000025,53477.05262016001 2024-04-24,11:33:23.000,115,11089336,13405,0,1713958402,13029.39803017,105.64735518000089,53477.0665944 2024-04-24,11:33:24.000,115,11089294,13325,0,1713958403,13029.364348619994,105.61210953000409,53477.05262016001 2024-04-24,11:33:25.000,115,11089324,13125,0,1713958404,13029.37108492999,105.64735518000089,53477.05262016001 2024-04-24,11:33:26.000,115,11089310,13285,0,1713958405,13029.37782124,105.61210953000409,53477.010697440004 2024-04-24,11:33:27.000,115,11089273,13365,0,1713958406,13029.35087599999,105.63325692000217,53477.031658800006 2024-04-24,11:33:28.000,115,11089356,13085,0,1713958407,13029.37108492999,105.64030605000153,53477.08755576 2024-04-24,11:33:29.000,115,11089310,13405,0,1713958408,13029.35761231,105.64030605000153,53477.010697440004 2024-04-24,11:33:30.000,115,11089266,13965,0,1713958409,13029.35761231,105.57686388000002,53477.10153000001 2024-04-24,11:33:31.000,115,11089317,13605,0,1713958410,13029.33740338,105.56981475000066,53477.05262016001 2024-04-24,11:33:32.000,115,11089276,13245,0,1713958411,13029.33740338,105.55571649000194,53477.080568640005 2024-04-24,11:33:33.000,115,11089314,13205,0,1713958412,13029.323930759994,105.56981475000066,53477.0665944 2024-04-24,11:33:34.000,115,11089299,13285,0,1713958413,13029.317194449999,105.5627656200013,53477.04563304 2024-04-24,11:33:35.000,115,11089314,13325,0,1713958414,13029.31045813999,105.5275199700045,53477.04563304 2024-04-24,11:33:36.000,115,11089313,13205,0,1713958415,13029.323930759994,105.54161823000322,53477.05262016001 2024-04-24,11:33:37.000,115,11089292,13165,0,1713958416,13029.303721829994,105.50637257999915,53477.09454288 2024-04-24,11:33:38.000,115,11089316,13645,0,1713958417,13029.344139689994,105.51342170999851,53477.0665944 2024-04-24,11:33:39.000,115,11089297,13125,0,1713958418,13029.344139689994,105.54161823000322,53477.01768456 2024-04-24,11:33:40.000,115,11089324,13365,0,1713958419,13029.33066706999,105.51342170999851,53477.08755576 2024-04-24,11:33:41.000,115,11089354,13605,0,1713958420,13029.33066706999,105.48522519000107,53477.031658800006 2024-04-24,11:33:42.000,115,11089278,13685,0,1713958421,13029.323930759994,105.47112693000236,53477.05262016001 2024-04-24,11:33:43.000,115,11089303,13365,0,1713958422,13029.283512899994,105.48522519000107,53477.05960728 2024-04-24,11:33:44.000,115,11089359,13285,0,1713958423,13029.323930759994,105.49227432000043,53477.02467168001 2024-04-24,11:33:45.000,115,11089295,13365,0,1713958424,13029.276776589999,105.45702867000364,53476.98274896001 2024-04-24,11:33:46.000,115,11089292,13085,0,1713958425,13029.276776589999,105.44997954000428,53477.02467168001 2024-04-24,11:33:47.000,115,11089296,13565,0,1713958426,13029.29024920999,105.44293040999764,53477.01768456 2024-04-24,11:33:48.000,115,11089304,13205,0,1713958427,13029.296985519999,105.464077800003,53477.010697440004 2024-04-24,11:33:49.000,115,11089317,13445,0,1713958428,13029.317194449999,105.4147338900002,53476.98973608 2024-04-24,11:33:50.000,115,11089290,13485,0,1713958429,13029.303721829994,105.42178301999957,53477.031658800006 2024-04-24,11:33:51.000,115,11089310,13085,0,1713958430,13029.296985519999,105.39358650000213,53477.09454288 2024-04-24,11:33:52.000,115,11089318,13325,0,1713958431,13029.27004027999,105.39358650000213,53477.031658800006 2024-04-24,11:33:53.000,115,11089381,13565,0,1713958432,13029.323930759994,105.39358650000213,53477.07358152001 2024-04-24,11:33:54.000,115,11089305,13445,0,1713958433,13029.35761231,105.35834084999806,53477.0665944 2024-04-24,11:33:55.000,115,11089307,13405,0,1713958434,13029.33066706999,105.3512917199987,53477.05262016001 2024-04-24,11:33:56.000,115,11089307,13605,0,1713958435,13029.317194449999,105.34424258999934,53477.10851712 2024-04-24,11:33:57.000,115,11089314,13325,0,1713958436,13029.33066706999,105.30899694000254,53477.04563304 2024-04-24,11:33:58.000,115,11089317,13405,0,1713958437,13029.33740338,105.30899694000254,53477.09454288 2024-04-24,11:33:59.000,115,11089362,13765,0,1713958438,13029.33740338,105.29489868000383,53477.01768456 2024-04-24,11:34:00.000,115,11089285,13605,0,1713958439,13029.35087599999,105.24555477000104,53477.080568640005 2024-04-24,11:34:01.000,115,11089280,13285,0,1713958440,13029.323930759994,105.23850564000168,53477.08755576 2024-04-24,11:34:02.000,115,11089337,13085,0,1713958441,13029.33740338,105.25965302999975,53477.0665944 2024-04-24,11:34:03.000,115,11089293,13485,0,1713958442,13029.344139689994,105.23850564000168,53477.07358152001 2024-04-24,11:34:04.000,115,11089368,13485,0,1713958443,13029.35761231,105.19621085999825,53477.12249136001 2024-04-24,11:34:05.000,115,11089339,13325,0,1713958444,13029.33066706999,105.17506347000017,53477.05960728 2024-04-24,11:34:06.000,115,11089334,13405,0,1713958445,13029.35761231,105.17506347000017,53477.031658800006 2024-04-24,11:34:07.000,115,11089295,13725,0,1713958446,13029.344139689994,105.16801434000081,53477.080568640005 2024-04-24,11:34:08.000,115,11089294,13605,0,1713958447,13029.31045813999,105.13276869000401,53477.031658800006 2024-04-24,11:34:09.000,115,11089326,12965,0,1713958448,13029.317194449999,105.11162129999866,53477.0665944 2024-04-24,11:34:10.000,115,11089287,13245,0,1713958449,13029.317194449999,105.05522826000379,53477.0665944 2024-04-24,11:34:11.000,115,11089311,13645,0,1713958450,13029.323930759994,105.07637565000186,53477.080568640005 2024-04-24,11:34:12.000,115,11089367,13405,0,1713958451,13029.33066706999,105.0693265200025,53477.09454288 2024-04-24,11:34:13.000,115,11089324,13245,0,1713958452,13029.317194449999,105.05522826000379,53477.0665944 2024-04-24,11:34:14.000,115,11089309,13325,0,1713958453,13029.31045813999,105.04112999999779,53477.08755576 2024-04-24,11:34:15.000,115,11089287,13085,0,1713958454,13029.33066706999,105.01998260999972,53477.08755576 2024-04-24,11:34:16.000,115,11089327,13085,0,1713958455,13029.323930759994,104.97768783000356,53477.05262016001 2024-04-24,11:34:17.000,115,11089367,13565,0,1713958456,13029.303721829994,104.96358957000484,53477.05960728 2024-04-24,11:34:18.000,115,11089296,13285,0,1713958457,13029.323930759994,104.95654043999821,53477.080568640005 2024-04-24,11:34:19.000,115,11089329,13565,0,1713958458,13029.344139689994,104.93539305000013,53477.10153000001 2024-04-24,11:34:20.000,115,11089330,13445,0,1713958459,13029.344139689994,104.9071965300027,53477.10153000001 2024-04-24,11:34:21.000,115,11089291,13445,0,1713958460,13029.317194449999,104.90014740000333,53477.07358152001 2024-04-24,11:34:22.000,115,11089331,13525,0,1713958461,13029.35087599999,104.91424566000205,53477.07358152001 2024-04-24,11:34:23.000,115,11089340,13405,0,1713958462,13029.364348619994,104.9071965300027,53477.05960728 2024-04-24,11:34:24.000,115,11089336,13485,0,1713958463,13029.35761231,104.8578526199999,53477.08755576 2024-04-24,11:34:25.000,115,11089297,13285,0,1713958464,13029.37108492999,104.85080349000054,53477.129478480005 2024-04-24,11:34:26.000,115,11089340,13445,0,1713958465,13029.35761231,104.84375436000118,53477.10153000001 2024-04-24,11:34:27.000,115,11089289,13125,0,1713958466,13029.404766479995,104.82260697000311,53477.08755576 2024-04-24,11:34:28.000,115,11089313,13725,0,1713958467,13029.35761231,104.7944104499984,53477.05262016001 2024-04-24,11:34:29.000,115,11089352,13325,0,1713958468,13029.364348619994,104.73801741000352,53477.05262016001 2024-04-24,11:34:30.000,115,11089320,13165,0,1713958469,13029.35761231,104.73096828000416,53477.11550424 2024-04-24,11:34:31.000,115,11089337,13205,0,1713958470,13029.344139689994,104.70277175999945,53477.04563304 2024-04-24,11:34:32.000,115,11089370,13165,0,1713958471,13029.31045813999,104.69572263000009,53477.0665944 2024-04-24,11:34:33.000,115,11089358,13485,0,1713958472,13029.35087599999,104.69572263000009,53477.080568640005 2024-04-24,11:34:34.000,115,11089332,13325,0,1713958473,13029.33740338,104.70277175999945,53477.143452719996 2024-04-24,11:34:35.000,115,11089301,13525,0,1713958474,13029.344139689994,104.67457524000201,53477.05262016001 2024-04-24,11:34:36.000,115,11089350,13285,0,1713958475,13029.33740338,104.62523132999922,53477.10153000001 2024-04-24,11:34:37.000,115,11089331,13485,0,1713958476,13029.364348619994,104.59703481000179,53477.08755576 2024-04-24,11:34:38.000,115,11089308,13525,0,1713958477,13029.33740338,104.58998568000243,53477.09454288 2024-04-24,11:34:39.000,115,11089339,13365,0,1713958478,13029.35087599999,104.59703481000179,53477.08755576 2024-04-24,11:34:40.000,115,11089359,13125,0,1713958479,13029.256567659999,104.57588742000371,53477.02467168001 2024-04-24,11:34:41.000,115,11089331,13165,0,1713958480,13029.24983134999,104.56178915999772,53477.00371032001 2024-04-24,11:34:42.000,115,11089295,13285,0,1713958481,13029.263303969994,104.52654351000092,53477.02467168001 2024-04-24,11:34:43.000,115,11089321,13245,0,1713958482,13029.236358729999,104.49834699000348,53477.010697440004 2024-04-24,11:34:44.000,115,11089290,13125,0,1713958483,13029.276776589999,104.48424873000477,53477.080568640005 2024-04-24,11:34:45.000,115,11089316,13165,0,1713958484,13029.243095039994,104.45605221000005,53477.05960728 2024-04-24,11:34:46.000,115,11089344,13365,0,1713958485,13029.24983134999,104.4490030800007,53477.00371032001 2024-04-24,11:34:47.000,115,11089347,13005,0,1713958486,13029.222886109994,104.45605221000005,53476.9967232 2024-04-24,11:34:48.000,115,11089306,13285,0,1713958487,13029.243095039994,104.3996591699979,53477.031658800006 2024-04-24,11:34:49.000,115,11089344,13205,0,1713958488,13029.222886109994,104.38556090999919,53477.010697440004 2024-04-24,11:34:50.000,115,11089353,13125,0,1713958489,13029.195940869999,104.37851177999983,53477.04563304 2024-04-24,11:34:51.000,115,11089309,13205,0,1713958490,13029.216149799999,104.37146265000047,53477.07358152001 2024-04-24,11:34:52.000,115,11089274,13125,0,1713958491,13029.189204559989,104.32916787000431,53477.03864592 2024-04-24,11:34:53.000,115,11089328,13605,0,1713958492,13029.189204559989,104.32211873999768,53477.01768456 2024-04-24,11:34:54.000,115,11089338,13405,0,1713958493,13029.168995629989,104.28687309000088,53477.02467168001 2024-04-24,11:34:55.000,115,11089325,13485,0,1713958494,13029.121841459993,104.24457831000473,53477.010697440004 2024-04-24,11:34:56.000,115,11089290,13365,0,1713958495,13029.088159909988,104.22343091999937,53477.03864592 2024-04-24,11:34:57.000,115,11089320,13165,0,1713958496,13029.061214669993,104.21638179000001,53477.02467168001 2024-04-24,11:34:58.000,115,11089345,13205,0,1713958497,13029.074687289998,104.2022835300013,53477.031658800006 2024-04-24,11:34:59.000,115,11089324,13205,0,1713958498,13029.041005739993,104.2022835300013,53477.00371032001 2024-04-24,11:35:00.000,115,11089323,13205,0,1713958499,13029.007324189988,104.1670378800045,53476.98274896001 2024-04-24,11:35:01.000,115,11089290,13765,0,1713958500,13028.980378949993,104.14589048999915,53476.98973608 2024-04-24,11:35:02.000,115,11089358,12965,0,1713958501,13028.993851569998,104.11769397000171,53476.93383912001 2024-04-24,11:35:03.000,115,11089335,13325,0,1713958502,13028.926488470002,104.11064484000235,53477.00371032001 2024-04-24,11:35:04.000,115,11089302,13485,0,1713958503,13028.946697400002,104.09654658000363,53476.95480048001 2024-04-24,11:35:05.000,115,11089307,13205,0,1713958504,13028.953433709998,104.07539918999828,53476.96877472 2024-04-24,11:35:06.000,115,11089339,13325,0,1713958505,13028.865861680002,104.06130092999956,53476.975761839996 2024-04-24,11:35:07.000,115,11089319,13365,0,1713958506,13028.852389059997,104.04015354000148,53476.9967232 2024-04-24,11:35:08.000,115,11089263,13405,0,1713958507,13028.913015849997,104.02605528000277,53476.96877472 2024-04-24,11:35:09.000,115,11089354,13205,0,1713958508,13028.892806919997,104.01195702000405,53476.93383912001 2024-04-24,11:35:10.000,115,11089317,13525,0,1713958509,13028.879334299992,104.02605528000277,53476.975761839996 2024-04-24,11:35:11.000,115,11089327,13285,0,1713958510,13028.899543229993,103.97671136999998,53476.91986488 2024-04-24,11:35:12.000,115,11089342,13405,0,1713958511,13028.818707509992,103.97671136999998,53476.90589064001 2024-04-24,11:35:13.000,115,11089340,13405,0,1713958512,13028.859125369992,103.94851485000254,53476.95480048001 2024-04-24,11:35:14.000,115,11089303,13125,0,1713958513,13028.845652750002,103.92736746000446,53476.98274896001 2024-04-24,11:35:15.000,115,11089297,13445,0,1713958514,13028.818707509992,103.92031832999783,53476.98274896001 2024-04-24,11:35:16.000,115,11089362,13725,0,1713958515,13028.764817030002,103.90622006999911,53476.912877760005 2024-04-24,11:35:17.000,115,11089322,13245,0,1713958516,13028.758080719992,103.90622006999911,53476.85698080001 2024-04-24,11:35:18.000,115,11089337,13405,0,1713958517,13028.731135479997,103.88507268000103,53476.90589064001 2024-04-24,11:35:19.000,115,11089353,13245,0,1713958518,13028.731135479997,103.8568761600036,53476.85698080001 2024-04-24,11:35:20.000,115,11089335,13365,0,1713958519,13028.710926549997,103.8568761600036,53476.88492928001 2024-04-24,11:35:21.000,115,11089313,13245,0,1713958520,13028.683981310001,103.80048312000145,53476.87095504 2024-04-24,11:35:22.000,115,11089342,13325,0,1713958521,13028.650299759996,103.78638486000273,53476.87794216 2024-04-24,11:35:23.000,115,11089366,13285,0,1713958522,13028.630090829996,103.77228660000401,53476.843006560004 2024-04-24,11:35:24.000,115,11089337,13085,0,1713958523,13028.609881899996,103.77228660000401,53476.843006560004 2024-04-24,11:35:25.000,115,11089303,13005,0,1713958524,13028.589672969996,103.75818833999801,53476.78012248 2024-04-24,11:35:26.000,115,11089320,13485,0,1713958525,13028.555991419991,103.77933573000337,53476.8220452 2024-04-24,11:35:27.000,115,11089337,13565,0,1713958526,13028.555991419991,103.75818833999801,53476.73121264 2024-04-24,11:35:28.000,115,11089295,13605,0,1713958527,13028.50210094,103.71589356000186,53476.76614824001 2024-04-24,11:35:29.000,115,11089346,13285,0,1713958528,13028.488628319996,103.71589356000186,53476.78012248 2024-04-24,11:35:30.000,115,11089324,13565,0,1713958529,13028.48189201,103.68064790999779,53476.75916112 2024-04-24,11:35:31.000,115,11089341,13325,0,1713958530,13028.428001529996,103.66654964999907,53476.72422552 2024-04-24,11:35:32.000,115,11089296,13205,0,1713958531,13028.448210459996,103.63835313000163,53476.77313536 2024-04-24,11:35:33.000,115,11089337,13325,0,1713958532,13028.42126522,103.63130400000227,53476.76614824001 2024-04-24,11:35:34.000,115,11089308,12925,0,1713958533,13028.387583669995,103.61720574000356,53476.745186880005 2024-04-24,11:35:35.000,115,11089307,13365,0,1713958534,13028.42126522,103.58900921999884,53476.745186880005 2024-04-24,11:35:36.000,115,11089306,13445,0,1713958535,13028.37411104999,103.58900921999884,53476.72422552 2024-04-24,11:35:37.000,115,11089354,13405,0,1713958536,13028.347165809995,103.5960583499982,53476.71025128 2024-04-24,11:35:38.000,115,11089350,13285,0,1713958537,13028.286539019995,103.55376357000205,53476.752174 2024-04-24,11:35:39.000,115,11089326,13285,0,1713958538,13028.306747949995,103.56786183000077,53476.6823028 2024-04-24,11:35:40.000,115,11089368,13245,0,1713958539,13028.29327532999,103.53966531000333,53476.675315680004 2024-04-24,11:35:41.000,115,11089318,13285,0,1713958540,13028.21243960999,103.51146878999862,53476.65435432 2024-04-24,11:35:42.000,115,11089329,13005,0,1713958541,13028.266330089995,103.47622314000182,53476.65435432 2024-04-24,11:35:43.000,115,11089328,13285,0,1713958542,13028.27306639999,103.4973705299999,53476.66832856001 2024-04-24,11:35:44.000,115,11089325,13245,0,1713958543,13028.266330089995,103.46917401000246,53476.6124316 2024-04-24,11:35:45.000,115,11089313,13325,0,1713958544,13028.21243960999,103.45507575000374,53476.65435432 2024-04-24,11:35:46.000,115,11089317,13205,0,1713958545,13028.23938485,103.44097748999775,53476.6124316 2024-04-24,11:35:47.000,115,11089288,13605,0,1713958546,13028.21917592,103.45507575000374,53476.63339296 2024-04-24,11:35:48.000,115,11089333,13205,0,1713958547,13028.225912229995,103.41983009999967,53476.60544448 2024-04-24,11:35:49.000,115,11089354,13205,0,1713958548,13028.185494369995,103.43392835999839,53476.60544448 2024-04-24,11:35:50.000,115,11089296,13165,0,1713958549,13028.21243960999,103.42687922999903,53476.59845736001 2024-04-24,11:35:51.000,115,11089305,13245,0,1713958550,13028.17202174999,103.41983009999967,53476.6124316 2024-04-24,11:35:52.000,115,11089341,13685,0,1713958551,13028.145076509994,103.37753532000352,53476.59845736001 2024-04-24,11:35:53.000,115,11089307,13285,0,1713958552,13028.15854913,103.38458445000288,53476.577496000005 2024-04-24,11:35:54.000,115,11089316,13125,0,1713958553,13028.15181281999,103.37048619000416,53476.577496000005 2024-04-24,11:35:55.000,115,11089356,13285,0,1713958554,13028.15181281999,103.33524054000009,53476.56352176 2024-04-24,11:35:56.000,115,11089336,13325,0,1713958555,13028.1383402,103.35638792999816,53476.5425604 2024-04-24,11:35:57.000,115,11089374,13125,0,1713958556,13028.1383402,103.31409315000201,53476.6124316 2024-04-24,11:35:58.000,115,11089294,13285,0,1713958557,13028.097922339999,103.32114228000137,53476.528586160006 2024-04-24,11:35:59.000,115,11089317,13165,0,1713958558,13028.104658649994,103.32819141000073,53476.51461192 2024-04-24,11:36:00.000,115,11089348,13085,0,1713958559,13028.097922339999,103.3493387999988,53476.46570208 2024-04-24,11:36:01.000,115,11089321,13245,0,1713958560,13028.084449719994,103.27884749999794,53476.52159904001 2024-04-24,11:36:02.000,115,11089332,13285,0,1713958561,13028.084449719994,103.2154053300037,53476.51461192 2024-04-24,11:36:03.000,115,11089350,13885,0,1713958562,13028.044031859994,103.24360185000114,53476.507624800004 2024-04-24,11:36:04.000,115,11089332,13125,0,1713958563,13028.09118602999,103.20835620000435,53476.48666344 2024-04-24,11:36:05.000,115,11089318,13605,0,1713958564,13028.030559239989,103.2154053300037,53476.49365056 2024-04-24,11:36:06.000,115,11089339,13445,0,1713958565,13028.037295549999,103.22245446000306,53476.47967632001 2024-04-24,11:36:07.000,115,11089338,13645,0,1713958566,13027.990141379989,103.19425793999835,53476.458714960005 2024-04-24,11:36:08.000,115,11089290,13605,0,1713958567,13027.996877689999,103.18015967999963,53476.45172784001 2024-04-24,11:36:09.000,115,11089327,13165,0,1713958568,13027.929514589989,103.16606142000091,53476.44474072 2024-04-24,11:36:10.000,115,11089335,13605,0,1713958569,13027.909305659989,103.11671750999813,53476.38884376 2024-04-24,11:36:11.000,115,11089292,13245,0,1713958570,13027.922778279994,103.09557012000005,53476.45172784001 2024-04-24,11:36:12.000,115,11089336,13645,0,1713958571,13027.882360419993,103.10966837999877,53476.37486952 2024-04-24,11:36:13.000,115,11089297,13085,0,1713958572,13027.895833039998,103.08852099000069,53476.38185664001 2024-04-24,11:36:14.000,115,11089359,13285,0,1713958573,13027.862151489993,103.12376664000476,53476.37486952 2024-04-24,11:36:15.000,115,11089345,13285,0,1713958574,13027.841942559993,103.06032447000325,53476.33294680001 2024-04-24,11:36:16.000,115,11089319,13045,0,1713958575,13027.821733629993,103.06032447000325,53476.40281800001 2024-04-24,11:36:17.000,115,11089346,13445,0,1713958576,13027.808261009988,103.06032447000325,53476.35390816001 2024-04-24,11:36:18.000,115,11089357,13365,0,1713958577,13027.754370529998,103.06032447000325,53476.35390816001 2024-04-24,11:36:19.000,115,11089342,13045,0,1713958578,13027.720688979993,103.04622621000453,53476.360895280006 2024-04-24,11:36:20.000,115,11089352,13285,0,1713958579,13027.720688979993,103.02507881999918,53476.339933920004 2024-04-24,11:36:21.000,115,11089330,13205,0,1713958580,13027.666798500002,103.02507881999918,53476.27704984 2024-04-24,11:36:22.000,115,11089353,13285,0,1713958581,13027.666798500002,103.02507881999918,53476.32595968 2024-04-24,11:36:23.000,115,11089283,13445,0,1713958582,13027.606171710002,102.99688230000174,53476.37486952 2024-04-24,11:36:24.000,115,11089370,13565,0,1713958583,13027.579226469992,103.01802968999982,53476.28403696001 2024-04-24,11:36:25.000,115,11089298,13405,0,1713958584,13027.538808609992,102.99688230000174,53476.23512712001 2024-04-24,11:36:26.000,115,11089325,13525,0,1713958585,13027.525335990002,103.0039314300011,53476.291024080005 2024-04-24,11:36:27.000,115,11089360,13845,0,1713958586,13027.518599679992,103.01098056000046,53476.27006272 2024-04-24,11:36:28.000,115,11089311,13405,0,1713958587,13027.464709200001,102.99688230000174,53476.24910136 2024-04-24,11:36:29.000,115,11089346,13285,0,1713958588,13027.444500270001,102.96163664999767,53476.21416576001 2024-04-24,11:36:30.000,115,11089298,13405,0,1713958589,13027.410818719996,102.99688230000174,53476.18621728001 2024-04-24,11:36:31.000,115,11089397,13565,0,1713958590,13027.377137169991,102.94753838999895,53476.20019152 2024-04-24,11:36:32.000,115,11089347,13285,0,1713958591,13027.34345562,102.99688230000174,53476.193204400006 2024-04-24,11:36:33.000,115,11089325,13365,0,1713958592,13027.289565139996,102.97573491000367,53476.20019152 2024-04-24,11:36:34.000,115,11089360,13085,0,1713958593,13027.316510379991,102.96868578000431,53476.16525592001 2024-04-24,11:36:35.000,115,11089386,13445,0,1713958594,13027.23567465999,102.96868578000431,53476.172243040004 2024-04-24,11:36:36.000,115,11089326,13285,0,1713958595,13027.21546572999,102.96163664999767,53476.18621728001 2024-04-24,11:36:37.000,115,11089323,13445,0,1713958596,13027.188520489995,102.99688230000174,53476.1582688 2024-04-24,11:36:38.000,115,11089336,13325,0,1713958597,13027.16157525,102.98278404000303,53476.15128168 2024-04-24,11:36:39.000,115,11089379,13125,0,1713958598,13027.14136632,102.97573491000367,53476.11634608001 2024-04-24,11:36:40.000,115,11089306,13525,0,1713958599,13027.127893699995,102.9404892599996,53476.123333200005 2024-04-24,11:36:41.000,115,11089329,13205,0,1713958600,13027.127893699995,102.94753838999895,53476.10237184 2024-04-24,11:36:42.000,115,11089360,13365,0,1713958601,13027.067266909995,102.96868578000431,53476.04647488001 2024-04-24,11:36:43.000,115,11089374,13285,0,1713958602,13027.05379428999,102.96163664999767,53476.04647488001 2024-04-24,11:36:44.000,115,11089337,13005,0,1713958603,13027.026849049995,102.91934187000152,53476.074423360005 2024-04-24,11:36:45.000,115,11089296,13285,0,1713958604,13026.99990381,102.93344013000024,53476.074423360005 2024-04-24,11:36:46.000,115,11089350,13325,0,1713958605,13026.966222259995,102.92639100000088,53476.004552160004 2024-04-24,11:36:47.000,115,11089321,13045,0,1713958606,13026.93927702,102.96868578000431,53475.99057792 2024-04-24,11:36:48.000,115,11089339,13125,0,1713958607,13026.925804399994,102.93344013000024,53475.9835908 2024-04-24,11:36:49.000,115,11089340,13325,0,1713958608,13026.905595469994,102.9404892599996,53475.96961656001 2024-04-24,11:36:50.000,115,11089311,13245,0,1713958609,13026.885386539994,102.9404892599996,53476.01852640001 2024-04-24,11:36:51.000,115,11089313,13205,0,1713958610,13026.858441299999,102.94753838999895,53475.89974536001 2024-04-24,11:36:52.000,115,11089296,13005,0,1713958611,13026.797814509999,102.92639100000088,53475.955642320005 2024-04-24,11:36:53.000,115,11089360,13125,0,1713958612,13026.811287129989,102.9404892599996,53475.96262944 2024-04-24,11:36:54.000,115,11089336,13405,0,1713958613,13026.730451409989,102.95458751999831,53475.88577112 2024-04-24,11:36:55.000,115,11089305,13445,0,1713958614,13026.656351999998,102.96163664999767,53475.857822640006 2024-04-24,11:36:56.000,115,11089327,13405,0,1713958615,13026.602461519993,102.96163664999767,53475.82288704 2024-04-24,11:36:57.000,115,11089356,13605,0,1713958616,13026.629406759988,102.94753838999895,53475.82288704 2024-04-24,11:36:58.000,115,11089339,13485,0,1713958617,13026.588988899988,102.96163664999767,53475.85083552001 2024-04-24,11:36:59.000,115,11089313,13565,0,1713958618,13026.575516279998,102.96868578000431,53475.80891280001 2024-04-24,11:37:00.000,115,11089328,13485,0,1713958619,13026.548571040003,102.96163664999767,53475.82288704 2024-04-24,11:37:01.000,115,11089302,13565,0,1713958620,13026.487944250002,102.98278404000303,53475.7739772 2024-04-24,11:37:02.000,115,11089379,13085,0,1713958621,13026.481207939993,103.01098056000046,53475.75301584 2024-04-24,11:37:03.000,115,11089315,13325,0,1713958622,13026.434053769997,102.98983317000238,53475.72506736 2024-04-24,11:37:04.000,115,11089297,13485,0,1713958623,13026.400372219992,103.02507881999918,53475.704106 2024-04-24,11:37:05.000,115,11089328,13485,0,1713958624,13026.366690670002,103.01802968999982,53475.739041600005 2024-04-24,11:37:06.000,115,11089322,13325,0,1713958625,13026.386899600002,103.01802968999982,53475.71808024 2024-04-24,11:37:07.000,115,11089315,13165,0,1713958626,13026.285854950002,103.02507881999918,53475.66218328001 2024-04-24,11:37:08.000,115,11089310,13525,0,1713958627,13026.272382329997,103.05327534000389,53475.690131760006 2024-04-24,11:37:09.000,115,11089354,13205,0,1713958628,13026.272382329997,103.04622621000453,53475.64820904 2024-04-24,11:37:10.000,115,11089330,13445,0,1713958629,13026.238700779992,103.08852099000069,53475.64820904 2024-04-24,11:37:11.000,115,11089322,13405,0,1713958630,13026.130919819996,103.09557012000005,53475.64122192001 2024-04-24,11:37:12.000,115,11089332,13605,0,1713958631,13026.10397458,103.09557012000005,53475.571350720005 2024-04-24,11:37:13.000,115,11089318,13285,0,1713958632,13026.090501959996,103.08852099000069,53475.57833784 2024-04-24,11:37:14.000,115,11089331,13405,0,1713958633,13026.070293029996,103.09557012000005,53475.620260560005 2024-04-24,11:37:15.000,115,11089316,13245,0,1713958634,13026.070293029996,103.09557012000005,53475.61327344001 2024-04-24,11:37:16.000,115,11089287,13725,0,1713958635,13026.04334779,103.11671750999813,53475.53641512 2024-04-24,11:37:17.000,115,11089310,13685,0,1713958636,13026.009666239996,103.1026192499994,53475.50846664 2024-04-24,11:37:18.000,115,11089344,13885,0,1713958637,13025.989457309995,103.11671750999813,53475.48051816 2024-04-24,11:37:19.000,115,11089271,13685,0,1713958638,13025.97598468999,103.13786490000348,53475.501479520004 2024-04-24,11:37:20.000,115,11089262,13445,0,1713958639,13025.95577575999,103.17311055000027,53475.41763408 2024-04-24,11:37:21.000,115,11089311,13205,0,1713958640,13025.928830519995,103.18015967999963,53475.49449240001 2024-04-24,11:37:22.000,115,11089331,13445,0,1713958641,13025.90188528,103.20130706999771,53475.48750528 2024-04-24,11:37:23.000,115,11089364,13645,0,1713958642,13025.87494003999,103.19425793999835,53475.452569680005 2024-04-24,11:37:24.000,115,11089322,13925,0,1713958643,13025.807576939995,103.2154053300037,53475.41064696 2024-04-24,11:37:25.000,115,11089338,13765,0,1713958644,13025.82104956,103.2506509800005,53475.42462120001 2024-04-24,11:37:26.000,115,11089314,13325,0,1713958645,13025.827785869995,103.23655272000178,53475.46654392001 2024-04-24,11:37:27.000,115,11089286,13605,0,1713958646,13025.79410431999,103.23655272000178,53475.3896856 2024-04-24,11:37:28.000,115,11089320,13645,0,1713958647,13025.81431324999,103.25770010999986,53475.41763408 2024-04-24,11:37:29.000,115,11089308,13405,0,1713958648,13025.80084063,103.25770010999986,53475.452569680005 2024-04-24,11:37:30.000,115,11089301,13605,0,1713958649,13025.7806317,103.27884749999794,53475.41064696 2024-04-24,11:37:31.000,115,11089336,13285,0,1713958650,13025.77389538999,103.27884749999794,53475.41763408 2024-04-24,11:37:32.000,115,11089404,13285,0,1713958651,13025.74021384,103.27884749999794,53475.36872424 2024-04-24,11:37:33.000,115,11089319,13645,0,1713958652,13025.726741219994,103.32819141000073,53475.36173712 2024-04-24,11:37:34.000,115,11089326,13405,0,1713958653,13025.686323359994,103.32114228000137,53475.41064696 2024-04-24,11:37:35.000,115,11089314,13205,0,1713958654,13025.67285073999,103.34228966999945,53475.36872424 2024-04-24,11:37:36.000,115,11089308,13365,0,1713958655,13025.645905499994,103.3634370600048,53475.354750000006 2024-04-24,11:37:37.000,115,11089337,13525,0,1713958656,13025.625696569994,103.37048619000416,53475.36872424 2024-04-24,11:37:38.000,115,11089292,13525,0,1713958657,13025.551597159989,103.39163358000224,53475.32680152001 2024-04-24,11:37:39.000,115,11089338,13165,0,1713958658,13025.531388229989,103.43392835999839,53475.32680152001 2024-04-24,11:37:40.000,115,11089332,13325,0,1713958659,13025.565069779994,103.47622314000182,53475.32680152001 2024-04-24,11:37:41.000,115,11089311,13725,0,1713958660,13025.531388229989,103.4621248800031,53475.29186592 2024-04-24,11:37:42.000,115,11089295,13485,0,1713958661,13025.531388229989,103.42687922999903,53475.27090456 2024-04-24,11:37:43.000,115,11089345,13725,0,1713958662,13025.504442989994,103.4973705299999,53475.24295608 2024-04-24,11:37:44.000,115,11089340,13245,0,1713958663,13025.464025129993,103.47622314000182,53475.235968960005 2024-04-24,11:37:45.000,115,11089319,13805,0,1713958664,13025.430343579988,103.49032140000054,53475.22199472 2024-04-24,11:37:46.000,115,11089297,13685,0,1713958665,13025.416870959998,103.52556705000461,53475.2499432 2024-04-24,11:37:47.000,115,11089286,12925,0,1713958666,13025.383189409993,103.57491096000012,53475.20103336 2024-04-24,11:37:48.000,115,11089297,13165,0,1713958667,13025.342771549993,103.5608127000014,53475.187059120006 2024-04-24,11:37:49.000,115,11089292,13405,0,1713958668,13025.342771549993,103.56786183000077,53475.17308488 2024-04-24,11:37:50.000,115,11089300,13325,0,1713958669,13025.329298930003,103.61720574000356,53475.15212352 2024-04-24,11:37:51.000,115,11089326,13325,0,1713958670,13025.315826309998,103.63130400000227,53475.17308488 2024-04-24,11:37:52.000,115,11089308,13165,0,1713958671,13025.309090000002,103.60310748000484,53475.12417504 2024-04-24,11:37:53.000,115,11089326,13365,0,1713958672,13025.329298930003,103.65950051999971,53475.08923944001 2024-04-24,11:37:54.000,115,11089305,13605,0,1713958673,13025.329298930003,103.65950051999971,53475.09622656 2024-04-24,11:37:55.000,115,11089332,13405,0,1713958674,13025.288881070002,103.67359877999843,53475.0752652 2024-04-24,11:37:56.000,115,11089308,13325,0,1713958675,13025.268672140002,103.67359877999843,53475.10321368 2024-04-24,11:37:57.000,115,11089320,13245,0,1713958676,13025.261935829993,103.7088444300025,53475.0752652 2024-04-24,11:37:58.000,115,11089310,13325,0,1713958677,13025.228254280002,103.72294269000122,53474.99141976001 2024-04-24,11:37:59.000,115,11089292,13365,0,1713958678,13025.261935829993,103.71589356000186,53475.02635536 2024-04-24,11:38:00.000,115,11089328,13285,0,1713958679,13025.208045350002,103.75113920999866,53475.02635536 2024-04-24,11:38:01.000,115,11089339,13325,0,1713958680,13025.133945939997,103.75113920999866,53475.019368240006 2024-04-24,11:38:02.000,115,11089268,13205,0,1713958681,13025.174363799997,103.77933573000337,53475.04032960001 2024-04-24,11:38:03.000,115,11089362,13325,0,1713958682,13025.167627490002,103.80048312000145,53475.02635536 2024-04-24,11:38:04.000,115,11089357,13285,0,1713958683,13025.147418560002,103.80048312000145,53474.99141976001 2024-04-24,11:38:05.000,115,11089304,13245,0,1713958684,13025.133945939997,103.80048312000145,53475.005394 2024-04-24,11:38:06.000,115,11089285,13565,0,1713958685,13025.107000700002,103.83572876999824,53474.998406880004 2024-04-24,11:38:07.000,115,11089298,13325,0,1713958686,13025.100264389992,103.79343399000209,53474.96347128001 2024-04-24,11:38:08.000,115,11089323,13965,0,1713958687,13025.120473319992,103.87097442000231,53474.9355228 2024-04-24,11:38:09.000,115,11089337,13325,0,1713958688,13025.120473319992,103.92031832999783,53474.92154856001 2024-04-24,11:38:10.000,115,11089340,13365,0,1713958689,13025.133945939997,103.87802355000167,53474.949497040005 2024-04-24,11:38:11.000,115,11089386,13205,0,1713958690,13025.093528079997,103.92736746000446,53474.92853568 2024-04-24,11:38:12.000,115,11089367,13085,0,1713958691,13025.113737009997,103.92031832999783,53474.96347128001 2024-04-24,11:38:13.000,115,11089307,13245,0,1713958692,13025.107000700002,103.91326919999847,53474.90757432 2024-04-24,11:38:14.000,115,11089321,13085,0,1713958693,13025.046373910001,103.92031832999783,53474.900587200005 2024-04-24,11:38:15.000,115,11089355,13285,0,1713958694,13025.026164980001,103.96966224000062,53474.851677360006 2024-04-24,11:38:16.000,115,11089342,13165,0,1713958695,13025.005956050001,103.90622006999911,53474.851677360006 2024-04-24,11:38:17.000,115,11089295,13525,0,1713958696,13025.032901289997,103.9908096299987,53474.830716000004 2024-04-24,11:38:18.000,115,11089316,13405,0,1713958697,13025.026164980001,103.9908096299987,53474.78879328 2024-04-24,11:38:19.000,115,11089370,13605,0,1713958698,13025.005956050001,104.01195702000405,53474.83770312 2024-04-24,11:38:20.000,115,11089314,13445,0,1713958699,13025.012692359996,103.98376049999933,53474.82372888001 2024-04-24,11:38:21.000,115,11089359,13125,0,1713958700,13025.019428669992,104.0190061500034,53474.80975464 2024-04-24,11:38:22.000,115,11089303,13405,0,1713958701,13024.979010809991,104.04720267000084,53474.830716000004 2024-04-24,11:38:23.000,115,11089313,12925,0,1713958702,13024.985747120001,104.09654658000363,53474.851677360006 2024-04-24,11:38:24.000,115,11089347,13125,0,1713958703,13024.965538190001,104.08949745000427,53474.73988344 2024-04-24,11:38:25.000,115,11089347,12965,0,1713958704,13024.979010809991,104.11064484000235,53474.76783192 2024-04-24,11:38:26.000,115,11089331,12925,0,1713958705,13024.992483429996,104.10359571000299,53474.80975464 2024-04-24,11:38:27.000,115,11089322,13325,0,1713958706,13024.931856639996,104.13179223000043,53474.79578040001 2024-04-24,11:38:28.000,115,11089358,13245,0,1713958707,13024.911647709996,104.13179223000043,53474.71892208 2024-04-24,11:38:29.000,115,11089331,13205,0,1713958708,13024.911647709996,104.1529396199985,53474.73988344 2024-04-24,11:38:30.000,115,11089340,13205,0,1713958709,13024.925120330001,104.17408701000386,53474.71892208 2024-04-24,11:38:31.000,115,11089355,13605,0,1713958710,13024.9049114,104.1670378800045,53474.7608448 2024-04-24,11:38:32.000,115,11089288,13765,0,1713958711,13024.877966159991,104.22343091999937,53474.72590920001 2024-04-24,11:38:33.000,115,11089351,13285,0,1713958712,13024.898175089991,104.25867657000344,53474.7608448 2024-04-24,11:38:34.000,115,11089328,13245,0,1713958713,13024.857757229991,104.2657257000028,53474.70494784001 2024-04-24,11:38:35.000,115,11089331,13085,0,1713958714,13024.891438779996,104.31506960999832,53474.6909736 2024-04-24,11:38:36.000,115,11089326,13605,0,1713958715,13024.851020919996,104.30802047999896,53474.67699936001 2024-04-24,11:38:37.000,115,11089253,13285,0,1713958716,13024.851020919996,104.25162744000409,53474.6909736 2024-04-24,11:38:38.000,115,11089344,13565,0,1713958717,13024.830811989996,104.30802047999896,53474.65603800001 2024-04-24,11:38:39.000,115,11089342,13405,0,1713958718,13024.82407568,104.30802047999896,53474.64206376 2024-04-24,11:38:40.000,115,11089304,13085,0,1713958719,13024.790394129996,104.33621700000367,53474.65603800001 2024-04-24,11:38:41.000,115,11089343,13485,0,1713958720,13024.810603059996,104.34326613000303,53474.63507664001 2024-04-24,11:38:42.000,115,11089263,13325,0,1713958721,13024.82407568,104.36441352000111,53474.64206376 2024-04-24,11:38:43.000,115,11089327,13325,0,1713958722,13024.830811989996,104.37851177999983,53474.60014104 2024-04-24,11:38:44.000,115,11089325,13165,0,1713958723,13024.78365782,104.35736439000175,53474.59315392 2024-04-24,11:38:45.000,115,11089345,13365,0,1713958724,13024.78365782,104.4137574300039,53474.57219256 2024-04-24,11:38:46.000,115,11089359,13285,0,1713958725,13024.78365782,104.4137574300039,53474.614115280005 2024-04-24,11:38:47.000,115,11089344,13445,0,1713958726,13024.77692150999,104.39261003999854,53474.60014104 2024-04-24,11:38:48.000,115,11089323,13205,0,1713958727,13024.78365782,104.42080656000326,53474.614115280005 2024-04-24,11:38:49.000,115,11089325,13845,0,1713958728,13024.74323996,104.45605221000005,53474.59315392 2024-04-24,11:38:50.000,115,11089319,13365,0,1713958729,13024.73650364999,104.43490482000198,53474.565205440005 2024-04-24,11:38:51.000,115,11089309,13085,0,1713958730,13024.709558409995,104.43490482000198,53474.57219256 2024-04-24,11:38:52.000,115,11089313,13445,0,1713958731,13024.729767339995,104.43490482000198,53474.53026984 2024-04-24,11:38:53.000,115,11089353,13205,0,1713958732,13024.77692150999,104.47015046999877,53474.52328272 2024-04-24,11:38:54.000,115,11089348,13565,0,1713958733,13024.729767339995,104.50539612000284,53474.59315392 2024-04-24,11:38:55.000,115,11089336,13325,0,1713958734,13024.709558409995,104.49129786000412,53474.55821832001 2024-04-24,11:38:56.000,115,11089375,13245,0,1713958735,13024.72303103,104.5124452500022,53474.50232136 2024-04-24,11:38:57.000,115,11089327,13325,0,1713958736,13024.689349479995,104.50539612000284,53474.50232136 2024-04-24,11:38:58.000,115,11089326,13325,0,1713958737,13024.71629471999,104.547690899999,53474.53026984 2024-04-24,11:38:59.000,115,11089344,13685,0,1713958738,13024.7028221,104.547690899999,53474.53725696001 2024-04-24,11:39:00.000,115,11089298,13405,0,1713958739,13024.67587685999,104.56883829000435,53474.48834712001 2024-04-24,11:39:01.000,115,11089307,13605,0,1713958740,13024.68261317,104.58293655000307,53474.48136 2024-04-24,11:39:02.000,115,11089337,13365,0,1713958741,13024.65566792999,104.61818219999986,53474.48136 2024-04-24,11:39:03.000,115,11089312,13285,0,1713958742,13024.67587685999,104.65342785000394,53474.48136 2024-04-24,11:39:04.000,115,11089341,13325,0,1713958743,13024.689349479995,104.65342785000394,53474.50232136 2024-04-24,11:39:05.000,115,11089358,13445,0,1713958744,13024.72303103,104.6604769800033,53474.47437288 2024-04-24,11:39:06.000,115,11089320,13125,0,1713958745,13024.7028221,104.67457524000201,53474.53026984 2024-04-24,11:39:07.000,115,11089338,13485,0,1713958746,13024.689349479995,104.66752611000265,53474.46039864001 2024-04-24,11:39:08.000,115,11089316,13285,0,1713958747,13024.65566792999,104.7239191500048,53474.47437288 2024-04-24,11:39:09.000,115,11089280,13445,0,1713958748,13024.68261317,104.73801741000352,53474.46039864001 2024-04-24,11:39:10.000,115,11089344,13205,0,1713958749,13024.65566792999,104.73096828000416,53474.41847592001 2024-04-24,11:39:11.000,115,11089308,13085,0,1713958750,13024.63545899999,104.74506654000288,53474.46039864001 2024-04-24,11:39:12.000,115,11089315,13365,0,1713958751,13024.64219531,104.75211567000224,53474.43943728001 2024-04-24,11:39:13.000,115,11089329,13405,0,1713958752,13024.709558409995,104.80145957999775,53474.45341152 2024-04-24,11:39:14.000,115,11089374,13445,0,1713958753,13024.709558409995,104.80145957999775,53474.43245016 2024-04-24,11:39:15.000,115,11089374,13285,0,1713958754,13024.72303103,104.7944104499984,53474.41847592001 2024-04-24,11:39:16.000,115,11089289,13605,0,1713958755,13024.75671257999,104.82260697000311,53474.41847592001 2024-04-24,11:39:17.000,115,11089306,13085,0,1713958756,13024.709558409995,104.81555784000375,53474.45341152 2024-04-24,11:39:18.000,115,11089353,13525,0,1713958757,13024.729767339995,104.82260697000311,53474.397514560005 2024-04-24,11:39:19.000,115,11089358,13085,0,1713958758,13024.729767339995,104.83670523000183,53474.42546304 2024-04-24,11:39:20.000,115,11089323,13405,0,1713958759,13024.729767339995,104.8578526199999,53474.4114888 2024-04-24,11:39:21.000,115,11089344,13125,0,1713958760,13024.709558409995,104.86490174999926,53474.40450168 2024-04-24,11:39:22.000,115,11089297,13245,0,1713958761,13024.69608578999,104.89309827000397,53474.3765532 2024-04-24,11:39:23.000,115,11089351,13125,0,1713958762,13024.76344889,104.91424566000205,53474.4114888 2024-04-24,11:39:24.000,115,11089347,13485,0,1713958763,13024.77692150999,104.92129479000141,53474.35559184 2024-04-24,11:39:25.000,115,11089335,13125,0,1713958764,13024.76344889,104.94244217999949,53474.3765532 2024-04-24,11:39:26.000,115,11089338,13205,0,1713958765,13024.749976269995,104.99178609000228,53474.39052744001 2024-04-24,11:39:27.000,115,11089340,13405,0,1713958766,13024.729767339995,104.95654043999821,53474.38354032 2024-04-24,11:39:28.000,115,11089391,13205,0,1713958767,13024.78365782,104.99883522000164,53474.4114888 2024-04-24,11:39:29.000,115,11089333,13485,0,1713958768,13024.770185199995,104.99883522000164,53474.3765532 2024-04-24,11:39:30.000,115,11089341,13605,0,1713958769,13024.77692150999,105.03408086999843,53474.38354032 2024-04-24,11:39:31.000,115,11089358,13005,0,1713958770,13024.82407568,105.01998260999972,53474.34161760001 2024-04-24,11:39:32.000,115,11089359,13405,0,1713958771,13024.830811989996,105.04112999999779,53474.3765532 2024-04-24,11:39:33.000,115,11089320,13125,0,1713958772,13024.79713043999,105.0693265200025,53474.3765532 2024-04-24,11:39:34.000,115,11089348,13125,0,1713958773,13024.84428461,105.09752303999994,53474.39052744001 2024-04-24,11:39:35.000,115,11089356,13325,0,1713958774,13024.78365782,105.0693265200025,53474.29969488001 2024-04-24,11:39:36.000,115,11089340,13285,0,1713958775,13024.84428461,105.12571956000465,53474.33463048 2024-04-24,11:39:37.000,115,11089354,13205,0,1713958776,13024.86449354,105.12571956000465,53474.348604720006 2024-04-24,11:39:38.000,115,11089349,13125,0,1713958777,13024.851020919996,105.11162129999866,53474.39052744001 2024-04-24,11:39:39.000,115,11089300,13205,0,1713958778,13024.871229849996,105.12571956000465,53474.27174640001 2024-04-24,11:39:40.000,115,11089314,13285,0,1713958779,13024.871229849996,105.16801434000081,53474.35559184 2024-04-24,11:39:41.000,115,11089332,13205,0,1713958780,13024.898175089991,105.18211259999953,53474.348604720006 2024-04-24,11:39:42.000,115,11089375,13285,0,1713958781,13024.898175089991,105.21030912000424,53474.32065624001 2024-04-24,11:39:43.000,115,11089364,13685,0,1713958782,13024.88470247,105.20325999000488,53474.33463048 2024-04-24,11:39:44.000,115,11089334,13405,0,1713958783,13024.9049114,105.24555477000104,53474.32065624001 2024-04-24,11:39:45.000,115,11089373,13125,0,1713958784,13024.918384019991,105.27375128999847,53474.35559184 2024-04-24,11:39:46.000,115,11089345,13245,0,1713958785,13024.9049114,105.28784955000447,53474.33463048 2024-04-24,11:39:47.000,115,11089356,13005,0,1713958786,13024.911647709996,105.28784955000447,53474.27174640001 2024-04-24,11:39:48.000,115,11089392,13005,0,1713958787,13024.945329260001,105.3512917199987,53474.29969488001 2024-04-24,11:39:49.000,115,11089363,13525,0,1713958788,13024.931856639996,105.33719345999998,53474.26475928 2024-04-24,11:39:50.000,115,11089341,13405,0,1713958789,13024.88470247,105.34424258999934,53474.29969488001 2024-04-24,11:39:51.000,115,11089314,13445,0,1713958790,13024.925120330001,105.37948824000341,53474.31366912 2024-04-24,11:39:52.000,115,11089346,13445,0,1713958791,13024.952065569996,105.3512917199987,53474.348604720006 2024-04-24,11:39:53.000,115,11089335,13405,0,1713958792,13024.938592949991,105.37948824000341,53474.31366912 2024-04-24,11:39:54.000,115,11089361,13685,0,1713958793,13024.958801879991,105.38653737000277,53474.29270776001 2024-04-24,11:39:55.000,115,11089346,13645,0,1713958794,13024.972274499996,105.40063563000149,53474.29270776001 2024-04-24,11:39:56.000,115,11089388,13405,0,1713958795,13024.958801879991,105.42178301999957,53474.327643360004 2024-04-24,11:39:57.000,115,11089357,13285,0,1713958796,13024.958801879991,105.42178301999957,53474.25777216 2024-04-24,11:39:58.000,115,11089340,13445,0,1713958797,13025.005956050001,105.47817606000172,53474.29969488001 2024-04-24,11:39:59.000,115,11089340,13245,0,1713958798,13024.979010809991,105.48522519000107,53474.31366912 2024-04-24,11:40:00.000,115,11089305,13325,0,1713958799,13024.985747120001,105.47817606000172,53474.28572064 2024-04-24,11:40:01.000,115,11089342,13605,0,1713958800,13025.012692359996,105.5275199700045,53474.278733520005 2024-04-24,11:40:02.000,115,11089283,13245,0,1713958801,13025.026164980001,105.53456910000386,53474.25777216 2024-04-24,11:40:03.000,115,11089338,13325,0,1713958802,13025.059846529992,105.51342170999851,53474.27174640001 2024-04-24,11:40:04.000,115,11089319,13645,0,1713958803,13025.066582840002,105.55571649000194,53474.25078504001 2024-04-24,11:40:05.000,115,11089362,13285,0,1713958804,13025.066582840002,105.57686388000002,53474.31366912 2024-04-24,11:40:06.000,115,11089359,13285,0,1713958805,13025.127209630002,105.56981475000066,53474.278733520005 2024-04-24,11:40:07.000,115,11089282,13285,0,1713958806,13025.127209630002,105.60506040000473,53474.28572064 2024-04-24,11:40:08.000,115,11089369,13285,0,1713958807,13025.140682249992,105.60506040000473,53474.229823680005 2024-04-24,11:40:09.000,115,11089362,13325,0,1713958808,13025.167627490002,105.60506040000473,53474.327643360004 2024-04-24,11:40:10.000,115,11089363,12885,0,1713958809,13025.208045350002,105.61915866000345,53474.31366912 2024-04-24,11:40:11.000,115,11089399,13125,0,1713958810,13025.167627490002,105.61915866000345,53474.32065624001 2024-04-24,11:40:12.000,115,11089367,13165,0,1713958811,13025.174363799997,105.63325692000217,53474.278733520005 2024-04-24,11:40:13.000,115,11089369,13285,0,1713958812,13025.194572729997,105.65440431000025,53474.29969488001 2024-04-24,11:40:14.000,115,11089329,13085,0,1713958813,13025.201309039992,105.66850256999896,53474.327643360004 2024-04-24,11:40:15.000,115,11089304,13405,0,1713958814,13025.228254280002,105.66850256999896,53474.36257896 2024-04-24,11:40:16.000,115,11089305,13285,0,1713958815,13025.228254280002,105.70374822000304,53474.4114888 2024-04-24,11:40:17.000,115,11089324,13045,0,1713958816,13025.234990589997,105.73194474000047,53474.3765532 2024-04-24,11:40:18.000,115,11089315,13245,0,1713958817,13025.255199519997,105.70374822000304,53474.348604720006 2024-04-24,11:40:19.000,115,11089337,13485,0,1713958818,13025.261935829993,105.75309212999855,53474.36956608001 2024-04-24,11:40:20.000,115,11089310,13485,0,1713958819,13025.295617379998,105.78833778000262,53474.306682 2024-04-24,11:40:21.000,115,11089391,13405,0,1713958820,13025.275408449997,105.82358342999942,53474.31366912 2024-04-24,11:40:22.000,115,11089330,13445,0,1713958821,13025.288881070002,105.80243604000134,53474.278733520005 2024-04-24,11:40:23.000,115,11089314,13085,0,1713958822,13025.288881070002,105.83063255999878,53474.32065624001 2024-04-24,11:40:24.000,115,11089327,13085,0,1713958823,13025.268672140002,105.88702560000092,53474.25777216 2024-04-24,11:40:25.000,115,11089371,13165,0,1713958824,13025.315826309998,105.89407473000028,53474.29270776001 2024-04-24,11:40:26.000,115,11089347,13325,0,1713958825,13025.342771549993,105.90112385999964,53474.306682 2024-04-24,11:40:27.000,115,11089356,13205,0,1713958826,13025.342771549993,105.94341864000307,53474.327643360004 2024-04-24,11:40:28.000,115,11089343,13085,0,1713958827,13025.383189409993,105.97866428999987,53474.306682 2024-04-24,11:40:29.000,115,11089316,13245,0,1713958828,13025.362980479993,105.99981167999795,53474.35559184 2024-04-24,11:40:30.000,115,11089332,13245,0,1713958829,13025.383189409993,106.01390994000394,53474.25777216 2024-04-24,11:40:31.000,115,11089342,13445,0,1713958830,13025.403398339993,106.0209590700033,53474.306682 2024-04-24,11:40:32.000,115,11089311,13245,0,1713958831,13025.396662029998,106.07030297999881,53474.31366912 2024-04-24,11:40:33.000,115,11089358,13125,0,1713958832,13025.410134649988,106.09849950000353,53474.29270776001 2024-04-24,11:40:34.000,115,11089346,13365,0,1713958833,13025.403398339993,106.14784340999904,53474.327643360004 2024-04-24,11:40:35.000,115,11089368,13485,0,1713958834,13025.423607269993,106.1689908000044,53474.327643360004 2024-04-24,11:40:36.000,115,11089345,13085,0,1713958835,13025.423607269993,106.17603993000375,53474.31366912 2024-04-24,11:40:37.000,115,11089353,13565,0,1713958836,13025.457288819998,106.17603993000375,53474.29270776001 2024-04-24,11:40:38.000,115,11089359,13525,0,1713958837,13025.450552509988,106.23948209999799,53474.28572064 2024-04-24,11:40:39.000,115,11089317,13485,0,1713958838,13025.464025129993,106.24653123000462,53474.28572064 2024-04-24,11:40:40.000,115,11089346,13485,0,1713958839,13025.470761439989,106.3029242699995,53474.34161760001 2024-04-24,11:40:41.000,115,11089346,13285,0,1713958840,13025.477497749998,106.28882601000078,53474.29969488001 2024-04-24,11:40:42.000,115,11089358,13445,0,1713958841,13025.437079889998,106.28882601000078,53474.2368108 2024-04-24,11:40:43.000,115,11089341,13365,0,1713958842,13025.430343579988,106.37341557000036,53474.25078504001 2024-04-24,11:40:44.000,115,11089328,13245,0,1713958843,13025.490970369989,106.37341557000036,53474.24379792 2024-04-24,11:40:45.000,115,11089400,13565,0,1713958844,13025.450552509988,106.40866122000443,53474.2368108 2024-04-24,11:40:46.000,115,11089335,13445,0,1713958845,13025.490970369989,106.41571035000379,53474.278733520005 2024-04-24,11:40:47.000,115,11089318,13365,0,1713958846,13025.511179299989,106.42980861000251,53474.22283656001 2024-04-24,11:40:48.000,115,11089364,13285,0,1713958847,13025.538124539999,106.47210338999867,53474.27174640001 2024-04-24,11:40:49.000,115,11089321,13285,0,1713958848,13025.565069779994,106.49325078000402,53474.306682 2024-04-24,11:40:50.000,115,11089322,12885,0,1713958849,13025.558333469999,106.52849643000081,53474.28572064 2024-04-24,11:40:51.000,115,11089356,13565,0,1713958850,13025.517915609998,106.55669294999825,53474.27174640001 2024-04-24,11:40:52.000,115,11089362,13285,0,1713958851,13025.531388229989,106.56374208000489,53474.29969488001 2024-04-24,11:40:53.000,115,11089316,13445,0,1713958852,13025.531388229989,106.59193860000232,53474.27174640001 2024-04-24,11:40:54.000,115,11089295,13285,0,1713958853,13025.558333469999,106.59193860000232,53474.26475928 2024-04-24,11:40:55.000,115,11089339,12885,0,1713958854,13025.565069779994,106.6130859900004,53474.25078504001 2024-04-24,11:40:56.000,115,11089314,13285,0,1713958855,13025.571806089989,106.66242990000319,53474.26475928 2024-04-24,11:40:57.000,115,11089336,13445,0,1713958856,13025.558333469999,106.63423337999848,53474.327643360004 2024-04-24,11:40:58.000,115,11089363,13245,0,1713958857,13025.585278709994,106.66947903000255,53474.29969488001 2024-04-24,11:40:59.000,115,11089352,12965,0,1713958858,13025.598751329999,106.69062642000063,53474.278733520005 2024-04-24,11:41:00.000,115,11089343,13165,0,1713958859,13025.625696569994,106.73292120000406,53474.33463048 2024-04-24,11:41:01.000,115,11089383,13445,0,1713958860,13025.618960259999,106.7258720700047,53474.34161760001 2024-04-24,11:41:02.000,115,11089340,13605,0,1713958861,13025.639169189999,106.73292120000406,53474.35559184 2024-04-24,11:41:03.000,115,11089377,13405,0,1713958862,13025.65264180999,106.76816685000085,53474.348604720006 2024-04-24,11:41:04.000,115,11089356,13525,0,1713958863,13025.659378119999,106.81751076000364,53474.29969488001 2024-04-24,11:41:05.000,115,11089312,13085,0,1713958864,13025.645905499994,106.78931423999893,53474.327643360004 2024-04-24,11:41:06.000,115,11089322,13245,0,1713958865,13025.69305966999,106.78931423999893,53474.33463048 2024-04-24,11:41:07.000,115,11089310,13445,0,1713958866,13025.67958705,106.77521598000021,53474.35559184 2024-04-24,11:41:08.000,115,11089326,13285,0,1713958867,13025.767159079995,106.83865815000172,53474.4114888 2024-04-24,11:41:09.000,115,11089324,13165,0,1713958868,13025.73347752999,106.84570728000108,53474.38354032 2024-04-24,11:41:10.000,115,11089342,13605,0,1713958869,13025.76042277,106.86685466999916,53474.35559184 2024-04-24,11:41:11.000,115,11089328,13125,0,1713958870,13025.767159079995,106.88800206000451,53474.39052744001 2024-04-24,11:41:12.000,115,11089335,13085,0,1713958871,13025.81431324999,106.88095292999787,53474.39052744001 2024-04-24,11:41:13.000,115,11089324,13285,0,1713958872,13025.81431324999,106.90914945000259,53474.41847592001 2024-04-24,11:41:14.000,115,11089307,13005,0,1713958873,13025.85473110999,106.88800206000451,53474.41847592001 2024-04-24,11:41:15.000,115,11089412,13005,0,1713958874,13025.85473110999,106.89505119000387,53474.3765532 2024-04-24,11:41:16.000,115,11089370,13445,0,1713958875,13025.85473110999,106.9584933599981,53474.41847592001 2024-04-24,11:41:17.000,115,11089340,13485,0,1713958876,13025.89514896999,106.9584933599981,53474.43245016 2024-04-24,11:41:18.000,115,11089364,13485,0,1713958877,13025.90188528,106.96554249000474,53474.397514560005 2024-04-24,11:41:19.000,115,11089279,13445,0,1713958878,13025.908621589995,106.97964075000345,53474.40450168 2024-04-24,11:41:20.000,115,11089335,12845,0,1713958879,13025.95577575999,106.99373901000217,53474.41847592001 2024-04-24,11:41:21.000,115,11089334,13245,0,1713958880,13025.95577575999,106.99373901000217,53474.39052744001 2024-04-24,11:41:22.000,115,11089329,12925,0,1713958881,13026.029875169996,107.05013205000432,53474.41847592001 2024-04-24,11:41:23.000,115,11089319,13445,0,1713958882,13026.03661147999,107.02193552999961,53474.45341152 2024-04-24,11:41:24.000,115,11089292,13245,0,1713958883,13026.050084099996,107.02193552999961,53474.46039864001 2024-04-24,11:41:25.000,115,11089303,13805,0,1713958884,13026.070293029996,107.0712794400024,53474.46039864001 2024-04-24,11:41:26.000,115,11089292,13405,0,1713958885,13026.070293029996,107.07832857000176,53474.46039864001 2024-04-24,11:41:27.000,115,11089298,13445,0,1713958886,13026.08376565,107.05013205000432,53474.46738576001 2024-04-24,11:41:28.000,115,11089364,13125,0,1713958887,13026.117447199991,107.09242683000048,53474.48136 2024-04-24,11:41:29.000,115,11089378,13365,0,1713958888,13026.137656129991,107.12062334999791,53474.46738576001 2024-04-24,11:41:30.000,115,11089329,13285,0,1713958889,13026.164601370001,107.13472161000391,53474.516295600006 2024-04-24,11:41:31.000,115,11089342,13525,0,1713958890,13026.198282919991,107.13472161000391,53474.495334240004 2024-04-24,11:41:32.000,115,11089335,13445,0,1713958891,13026.211755539996,107.1699672600007,53474.54424408 2024-04-24,11:41:33.000,115,11089351,13085,0,1713958892,13026.171337679996,107.15586900000199,53474.52328272 2024-04-24,11:41:34.000,115,11089318,13205,0,1713958893,13026.205019230001,107.17701639000006,53474.55821832001 2024-04-24,11:41:35.000,115,11089374,13285,0,1713958894,13026.225228160001,107.18406551999942,53474.53725696001 2024-04-24,11:41:36.000,115,11089351,13005,0,1713958895,13026.265646020001,107.19111464999878,53474.60712816001 2024-04-24,11:41:37.000,115,11089357,13565,0,1713958896,13026.285854950002,107.22636030000285,53474.57917968 2024-04-24,11:41:38.000,115,11089317,13085,0,1713958897,13026.333009119997,107.22636030000285,53474.55821832001 2024-04-24,11:41:39.000,115,11089364,13485,0,1713958898,13026.339745429992,107.24045856000157,53474.57917968 2024-04-24,11:41:40.000,115,11089350,13205,0,1713958899,13026.306063880002,107.24750769000093,53474.53725696001 2024-04-24,11:41:41.000,115,11089347,13285,0,1713958900,13026.306063880002,107.24045856000157,53474.57917968 2024-04-24,11:41:42.000,115,11089339,13285,0,1713958901,13026.326272810002,107.26160594999965,53474.565205440005 2024-04-24,11:41:43.000,115,11089340,13445,0,1713958902,13026.339745429992,107.26865507999901,53474.55821832001 2024-04-24,11:41:44.000,115,11089276,13445,0,1713958903,13026.366690670002,107.28275333999773,53474.60712816001 2024-04-24,11:41:45.000,115,11089312,13285,0,1713958904,13026.386899600002,107.3179989900018,53474.58616680001 2024-04-24,11:41:46.000,115,11089323,13285,0,1713958905,13026.386899600002,107.30390073000308,53474.60712816001 2024-04-24,11:41:47.000,115,11089369,13245,0,1713958906,13026.413844839997,107.33209725000052,53474.614115280005 2024-04-24,11:41:48.000,115,11089372,13245,0,1713958907,13026.400372219992,107.37439203000395,53474.64206376 2024-04-24,11:41:49.000,115,11089337,13125,0,1713958908,13026.434053769997,107.36029376999795,53474.60014104 2024-04-24,11:41:50.000,115,11089349,13325,0,1713958909,13026.413844839997,107.39553942000202,53474.59315392 2024-04-24,11:41:51.000,115,11089298,13205,0,1713958910,13026.407108530002,107.40258855000138,53474.6211024 2024-04-24,11:41:52.000,115,11089350,13085,0,1713958911,13026.454262699997,107.42373593999946,53474.60014104 2024-04-24,11:41:53.000,115,11089316,13485,0,1713958912,13026.460999009993,107.43078506999882,53474.67699936001 2024-04-24,11:41:54.000,115,11089317,13445,0,1713958913,13026.508153180002,107.46603072000289,53474.683986480006 2024-04-24,11:41:55.000,115,11089283,13325,0,1713958914,13026.521625799993,107.49422724000033,53474.70494784001 2024-04-24,11:41:56.000,115,11089332,13165,0,1713958915,13026.575516279998,107.48717811000097,53474.69796072 2024-04-24,11:41:57.000,115,11089345,13205,0,1713958916,13026.562043659993,107.48012898000161,53474.72590920001 2024-04-24,11:41:58.000,115,11089315,13485,0,1713958917,13026.609197829988,107.50832549999905,53474.71892208 2024-04-24,11:41:59.000,115,11089326,13605,0,1713958918,13026.595725209998,107.54357115000312,53474.683986480006 2024-04-24,11:42:00.000,115,11089292,13245,0,1713958919,13026.615934139998,107.5294728900044,53474.732896320005 2024-04-24,11:42:01.000,115,11089343,13765,0,1713958920,13026.615934139998,107.55062028000248,53474.72590920001 2024-04-24,11:42:02.000,115,11089373,13405,0,1713958921,13026.602461519993,107.55766941000184,53474.6909736 2024-04-24,11:42:03.000,115,11089343,13445,0,1713958922,13026.629406759988,107.55766941000184,53474.72590920001 2024-04-24,11:42:04.000,115,11089348,13285,0,1713958923,13026.629406759988,107.61406245000398,53474.76783192 2024-04-24,11:42:05.000,115,11089307,13085,0,1713958924,13026.683297239993,107.61406245000398,53474.77481904001 2024-04-24,11:42:06.000,115,11089321,13285,0,1713958925,13026.669824619989,107.61406245000398,53474.74687056 2024-04-24,11:42:07.000,115,11089329,13565,0,1713958926,13026.696769859998,107.58586592999927,53474.7608448 2024-04-24,11:42:08.000,115,11089280,13405,0,1713958927,13026.676560929998,107.64930810000078,53474.75385768001 2024-04-24,11:42:09.000,115,11089303,13245,0,1713958928,13026.676560929998,107.67045548999886,53474.77481904001 2024-04-24,11:42:10.000,115,11089333,13845,0,1713958929,13026.690033549989,107.67750461999822,53474.75385768001 2024-04-24,11:42:11.000,115,11089302,13525,0,1713958930,13026.683297239993,107.69865201000357,53474.7608448 2024-04-24,11:42:12.000,115,11089336,13485,0,1713958931,13026.716978789998,107.71979940000165,53474.81674176 2024-04-24,11:42:13.000,115,11089316,13285,0,1713958932,13026.730451409989,107.69160288000421,53474.7608448 2024-04-24,11:42:14.000,115,11089361,13445,0,1713958933,13026.743924029994,107.74094678999973,53474.80975464 2024-04-24,11:42:15.000,115,11089327,13165,0,1713958934,13026.743924029994,107.74799591999908,53474.81674176 2024-04-24,11:42:16.000,115,11089327,13085,0,1713958935,13026.730451409989,107.76914331000444,53474.7608448 2024-04-24,11:42:17.000,115,11089269,13445,0,1713958936,13026.737187719998,107.78324157000316,53474.781806160005 2024-04-24,11:42:18.000,115,11089379,13165,0,1713958937,13026.750660339989,107.79733983000187,53474.82372888001 2024-04-24,11:42:19.000,115,11089347,13605,0,1713958938,13026.791078199989,107.80438896000123,53474.80975464 2024-04-24,11:42:20.000,115,11089319,13805,0,1713958939,13026.777605579999,107.82553634999931,53474.77481904001 2024-04-24,11:42:21.000,115,11089286,13365,0,1713958940,13026.784341889994,107.80438896000123,53474.80276752001 2024-04-24,11:42:22.000,115,11089339,13405,0,1713958941,13026.764132959994,107.80438896000123,53474.78879328 2024-04-24,11:42:23.000,115,11089326,13445,0,1713958942,13026.784341889994,107.82553634999931,53474.830716000004 2024-04-24,11:42:24.000,115,11089351,13765,0,1713958943,13026.818023439999,107.83963460999803,53474.84469024001 2024-04-24,11:42:25.000,115,11089283,13325,0,1713958944,13026.811287129989,107.85373287000402,53474.83770312 2024-04-24,11:42:26.000,115,11089348,13605,0,1713958945,13026.83149605999,107.89602765000018,53474.79578040001 2024-04-24,11:42:27.000,115,11089340,13765,0,1713958946,13026.797814509999,107.86783113000274,53474.80276752001 2024-04-24,11:42:28.000,115,11089325,13325,0,1713958947,13026.83149605999,107.91717503999826,53474.8656516 2024-04-24,11:42:29.000,115,11089319,13605,0,1713958948,13026.818023439999,107.9101259099989,53474.83770312 2024-04-24,11:42:30.000,115,11089391,13245,0,1713958949,13026.83149605999,107.88192939000146,53474.87962584 2024-04-24,11:42:31.000,115,11089296,13205,0,1713958950,13026.885386539994,107.88192939000146,53474.83770312 2024-04-24,11:42:32.000,115,11089312,13445,0,1713958951,13026.91233177999,107.91717503999826,53474.89360008001 2024-04-24,11:42:33.000,115,11089356,13285,0,1713958952,13026.87191391999,107.93127330000425,53474.91456144 2024-04-24,11:42:34.000,115,11089357,13485,0,1713958953,13026.91906809,107.98766633999912,53474.88661296 2024-04-24,11:42:35.000,115,11089341,13405,0,1713958954,13026.946013329994,107.96651895000105,53474.9355228 2024-04-24,11:42:36.000,115,11089324,13485,0,1713958955,13026.91233177999,107.95946982000169,53474.83770312 2024-04-24,11:42:37.000,115,11089326,13405,0,1713958956,13026.93927702,107.93832243000361,53474.90757432 2024-04-24,11:42:38.000,115,11089293,13045,0,1713958957,13026.95274963999,107.96651895000105,53474.88661296 2024-04-24,11:42:39.000,115,11089331,13285,0,1713958958,13027.01337642999,107.96651895000105,53474.92853568 2024-04-24,11:42:40.000,115,11089357,13525,0,1713958959,13026.986431189995,108.01586286000384,53474.94250992001 2024-04-24,11:42:41.000,115,11089326,13485,0,1713958960,13026.97969488,108.00176459999784,53474.92853568 2024-04-24,11:42:42.000,115,11089312,13245,0,1713958961,13027.006640119995,107.99471546999848,53474.94250992001 2024-04-24,11:42:43.000,115,11089318,13685,0,1713958962,13026.986431189995,108.04405938000127,53474.96347128001 2024-04-24,11:42:44.000,115,11089345,13525,0,1713958963,13027.03358535999,108.05110851000063,53474.96347128001 2024-04-24,11:42:45.000,115,11089304,13525,0,1713958964,13027.02011274,108.05110851000063,53474.95648416 2024-04-24,11:42:46.000,115,11089327,13325,0,1713958965,13027.047057979995,108.07930502999807,53474.94250992001 2024-04-24,11:42:47.000,115,11089370,13445,0,1713958966,13027.087475839995,108.1215998100015,53474.96347128001 2024-04-24,11:42:48.000,115,11089283,13445,0,1713958967,13027.07400321999,108.09340329000406,53474.97045840001 2024-04-24,11:42:49.000,115,11089312,13325,0,1713958968,13027.11442107999,108.1215998100015,53474.98443264 2024-04-24,11:42:50.000,115,11089327,13165,0,1713958969,13027.12115739,108.13569807000022,53474.97045840001 2024-04-24,11:42:51.000,115,11089310,13285,0,1713958970,13027.10094846,108.12864894000086,53474.99141976001 2024-04-24,11:42:52.000,115,11089312,13085,0,1713958971,13027.14136632,108.12864894000086,53475.03334248 2024-04-24,11:42:53.000,115,11089309,13525,0,1713958972,13027.12115739,108.1568454599983,53475.03334248 2024-04-24,11:42:54.000,115,11089313,13285,0,1713958973,13027.16157525,108.16389458999765,53475.01238112001 2024-04-24,11:42:55.000,115,11089301,13445,0,1713958974,13027.20199311,108.16389458999765,53475.02635536 2024-04-24,11:42:56.000,115,11089319,13325,0,1713958975,13027.21546572999,108.185041980003,53475.019368240006 2024-04-24,11:42:57.000,115,11089338,13405,0,1713958976,13027.19525679999,108.19914024000173,53475.068278080005 2024-04-24,11:42:58.000,115,11089336,13125,0,1713958977,13027.188520489995,108.2202876299998,53475.02635536 2024-04-24,11:42:59.000,115,11089321,13325,0,1713958978,13027.249147279996,108.2202876299998,53475.04731672 2024-04-24,11:43:00.000,115,11089305,13165,0,1713958979,13027.25588358999,108.21323850000044,53475.06129096001 2024-04-24,11:43:01.000,115,11089363,12965,0,1713958980,13027.28282883,108.25553328000387,53475.05430384 2024-04-24,11:43:02.000,115,11089340,13725,0,1713958981,13027.28282883,108.26258241000323,53475.117187920005 2024-04-24,11:43:03.000,115,11089353,13285,0,1713958982,13027.309774069996,108.27668067000195,53475.10321368 2024-04-24,11:43:04.000,115,11089313,13485,0,1713958983,13027.329982999996,108.26258241000323,53475.09622656 2024-04-24,11:43:05.000,115,11089345,13525,0,1713958984,13027.329982999996,108.28372980000131,53475.117187920005 2024-04-24,11:43:06.000,115,11089341,13485,0,1713958985,13027.383873480001,108.28372980000131,53475.15911064001 2024-04-24,11:43:07.000,115,11089310,13285,0,1713958986,13027.417555029991,108.3189754499981,53475.18007200001 2024-04-24,11:43:08.000,115,11089329,13485,0,1713958987,13027.404082410001,108.32602458000474,53475.187059120006 2024-04-24,11:43:09.000,115,11089351,13125,0,1713958988,13027.417555029991,108.29077893000067,53475.15212352 2024-04-24,11:43:10.000,115,11089317,13085,0,1713958989,13027.444500270001,108.3330737100041,53475.12417504 2024-04-24,11:43:11.000,115,11089333,13685,0,1713958990,13027.451236579996,108.39651587999833,53475.15911064001 2024-04-24,11:43:12.000,115,11089336,13565,0,1713958991,13027.464709200001,108.40356500999769,53475.15911064001 2024-04-24,11:43:13.000,115,11089314,13165,0,1713958992,13027.525335990002,108.41061414000433,53475.18007200001 2024-04-24,11:43:14.000,115,11089381,13405,0,1713958993,13027.538808609992,108.41766327000369,53475.22199472 2024-04-24,11:43:15.000,115,11089289,13525,0,1713958994,13027.538808609992,108.4317615300024,53475.166097760004 2024-04-24,11:43:16.000,115,11089320,13685,0,1713958995,13027.545544920002,108.45995804999984,53475.20802048001 2024-04-24,11:43:17.000,115,11089327,13325,0,1713958996,13027.552281229997,108.4670071799992,53475.187059120006 2024-04-24,11:43:18.000,115,11089347,13565,0,1713958997,13027.559017539992,108.45290892000048,53475.22199472 2024-04-24,11:43:19.000,115,11089359,13645,0,1713958998,13027.612908019997,108.4670071799992,53475.235968960005 2024-04-24,11:43:20.000,115,11089383,13685,0,1713958999,13027.626380640002,108.45995804999984,53475.25693032001 2024-04-24,11:43:21.000,115,11089367,13365,0,1713959000,13027.653325879997,108.48110543999792,53475.30584016001 2024-04-24,11:43:22.000,115,11089306,13405,0,1713959001,13027.707216360002,108.50930196000263,53475.29186592 2024-04-24,11:43:23.000,115,11089384,13605,0,1713959002,13027.720688979993,108.50930196000263,53475.29885304001 2024-04-24,11:43:24.000,115,11089356,13525,0,1713959003,13027.747634220003,108.51635109000199,53475.30584016001 2024-04-24,11:43:25.000,115,11089380,13325,0,1713959004,13027.761106839993,108.53749848000007,53475.32680152001 2024-04-24,11:43:26.000,115,11089328,13205,0,1713959005,13027.788052079988,108.53749848000007,53475.37571136001 2024-04-24,11:43:27.000,115,11089313,13165,0,1713959006,13027.841942559993,108.56569500000478,53475.34776288001 2024-04-24,11:43:28.000,115,11089343,13245,0,1713959007,13027.862151489993,108.50930196000263,53475.34776288001 2024-04-24,11:43:29.000,115,11089306,13525,0,1713959008,13027.895833039998,108.52340022000135,53475.403659840005 2024-04-24,11:43:30.000,115,11089323,13285,0,1713959009,13027.929514589989,108.53044935000071,53475.3896856 2024-04-24,11:43:31.000,115,11089371,13365,0,1713959010,13027.956459829998,108.53044935000071,53475.44558256001 2024-04-24,11:43:32.000,115,11089316,12925,0,1713959011,13028.030559239989,108.50930196000263,53475.41763408 2024-04-24,11:43:33.000,115,11089352,13085,0,1713959012,13028.010350309989,108.50930196000263,53475.36872424 2024-04-24,11:43:34.000,115,11089313,13285,0,1713959013,13028.09118602999,108.50225283000327,53475.43160832 2024-04-24,11:43:35.000,115,11089300,13205,0,1713959014,13028.124867579994,108.50930196000263,53475.47353104001 2024-04-24,11:43:36.000,115,11089296,13525,0,1713959015,13028.124867579994,108.49520370000391,53475.43160832 2024-04-24,11:43:37.000,115,11089326,13245,0,1713959016,13028.165285439994,108.52340022000135,53475.43160832 2024-04-24,11:43:38.000,115,11089330,13485,0,1713959017,13028.185494369995,108.50930196000263,53475.41763408 2024-04-24,11:43:39.000,115,11089338,13525,0,1713959018,13028.205703299995,108.50225283000327,53475.3896856 2024-04-24,11:43:40.000,115,11089344,13485,0,1713959019,13028.23938485,108.48815457000455,53475.48051816 2024-04-24,11:43:41.000,115,11089352,13525,0,1713959020,13028.23264853999,108.49520370000391,53475.452569680005 2024-04-24,11:43:42.000,115,11089367,13525,0,1713959021,13028.30001164,108.53044935000071,53475.49449240001 2024-04-24,11:43:43.000,115,11089309,13565,0,1713959022,13028.33369318999,108.49520370000391,53475.522440880006 2024-04-24,11:43:44.000,115,11089342,13685,0,1713959023,13028.37411104999,108.49520370000391,53475.529428 2024-04-24,11:43:45.000,115,11089372,13405,0,1713959024,13028.33369318999,108.47405630999856,53475.51545376001 2024-04-24,11:43:46.000,115,11089336,13165,0,1713959025,13028.35390211999,108.4670071799992,53475.529428 2024-04-24,11:43:47.000,115,11089300,13205,0,1713959026,13028.39431997999,108.45290892000048,53475.55038936 2024-04-24,11:43:48.000,115,11089318,13325,0,1713959027,13028.43473783999,108.47405630999856,53475.59231208001 2024-04-24,11:43:49.000,115,11089312,13605,0,1713959028,13028.46168308,108.45290892000048,53475.61327344001 2024-04-24,11:43:50.000,115,11089365,13525,0,1713959029,13028.495364629991,108.45290892000048,53475.58532496 2024-04-24,11:43:51.000,115,11089366,13325,0,1713959030,13028.508837249996,108.42471240000305,53475.57833784 2024-04-24,11:43:52.000,115,11089315,13365,0,1713959031,13028.562727730001,108.43881066000176,53475.60628632 2024-04-24,11:43:53.000,115,11089330,13685,0,1713959032,13028.596409279991,108.41766327000369,53475.62724768 2024-04-24,11:43:54.000,115,11089311,13405,0,1713959033,13028.623354520001,108.41061414000433,53475.67615752 2024-04-24,11:43:55.000,115,11089338,13845,0,1713959034,13028.663772380001,108.40356500999769,53475.65519616 2024-04-24,11:43:56.000,115,11089289,13445,0,1713959035,13028.677244999992,108.38946674999897,53475.66218328001 2024-04-24,11:43:57.000,115,11089358,13645,0,1713959036,13028.704190240001,108.41766327000369,53475.704106 2024-04-24,11:43:58.000,115,11089342,13245,0,1713959037,13028.771553339997,108.38946674999897,53475.69711888 2024-04-24,11:43:59.000,115,11089336,13725,0,1713959038,13028.785025960002,108.38946674999897,53475.690131760006 2024-04-24,11:44:00.000,115,11089343,13405,0,1713959039,13028.791762269997,108.38241761999961,53475.71109312001 2024-04-24,11:44:01.000,115,11089331,13525,0,1713959040,13028.845652750002,108.35422110000218,53475.73205448001 2024-04-24,11:44:02.000,115,11089366,13485,0,1713959041,13028.798498579992,108.35422110000218,53475.74602872 2024-04-24,11:44:03.000,115,11089383,13405,0,1713959042,13028.852389059997,108.37536849000026,53475.739041600005 2024-04-24,11:44:04.000,115,11089358,13125,0,1713959043,13028.919752159993,108.34717197000282,53475.79493856 2024-04-24,11:44:05.000,115,11089361,13405,0,1713959044,13028.953433709998,108.29782806000003,53475.79493856 2024-04-24,11:44:06.000,115,11089343,13525,0,1713959045,13029.007324189988,108.29782806000003,53475.82288704 2024-04-24,11:44:07.000,115,11089339,13245,0,1713959046,13029.014060499998,108.28372980000131,53475.80891280001 2024-04-24,11:44:08.000,115,11089328,13245,0,1713959047,13029.088159909988,108.26258241000323,53475.9137196 2024-04-24,11:44:09.000,115,11089276,13325,0,1713959048,13029.115105149998,108.25553328000387,53475.906732480005 2024-04-24,11:44:10.000,115,11089338,13445,0,1713959049,13029.108368839989,108.24143501999788,53475.89974536001 2024-04-24,11:44:11.000,115,11089355,13525,0,1713959050,13029.135314079998,108.21323850000044,53475.94166808 2024-04-24,11:44:12.000,115,11089290,13285,0,1713959051,13029.189204559989,108.19209111000237,53475.94865520001 2024-04-24,11:44:13.000,115,11089310,13325,0,1713959052,13029.216149799999,108.19209111000237,53475.97660368001 2024-04-24,11:44:14.000,115,11089353,13085,0,1713959053,13029.24983134999,108.1568454599983,53476.004552160004 2024-04-24,11:44:15.000,115,11089325,13365,0,1713959054,13029.263303969994,108.13569807000022,53475.955642320005 2024-04-24,11:44:16.000,115,11089352,13365,0,1713959055,13029.27004027999,108.1215998100015,53475.96961656001 2024-04-24,11:44:17.000,115,11089337,13245,0,1713959056,13029.31045813999,108.10750155000278,53475.97660368001 2024-04-24,11:44:18.000,115,11089344,13445,0,1713959057,13029.323930759994,108.0863541600047,53475.9835908 2024-04-24,11:44:19.000,115,11089350,13405,0,1713959058,13029.33740338,108.0863541600047,53476.0883976 2024-04-24,11:44:20.000,115,11089280,13285,0,1713959059,13029.39803017,108.09340329000406,53476.053462 2024-04-24,11:44:21.000,115,11089342,13325,0,1713959060,13029.424975409995,108.06520676999935,53476.053462 2024-04-24,11:44:22.000,115,11089326,13085,0,1713959061,13029.41150278999,108.04405938000127,53476.08141048 2024-04-24,11:44:23.000,115,11089334,13925,0,1713959062,13029.45865696,107.99471546999848,53476.14429456001 2024-04-24,11:44:24.000,115,11089369,13245,0,1713959063,13029.465393269995,108.01586286000384,53476.13032032 2024-04-24,11:44:25.000,115,11089362,13245,0,1713959064,13029.47886589,107.94537156000297,53476.172243040004 2024-04-24,11:44:26.000,115,11089283,13285,0,1713959065,13029.49233850999,107.96651895000105,53476.123333200005 2024-04-24,11:44:27.000,115,11089333,13405,0,1713959066,13029.51254743999,107.95242069000233,53476.11634608001 2024-04-24,11:44:28.000,115,11089353,13125,0,1713959067,13029.55970161,107.93832243000361,53476.13730744001 2024-04-24,11:44:29.000,115,11089353,13605,0,1713959068,13029.586646849995,107.93832243000361,53476.17923016 2024-04-24,11:44:30.000,115,11089319,13405,0,1713959069,13029.566437919995,107.89602765000018,53476.21416576001 2024-04-24,11:44:31.000,115,11089318,13405,0,1713959070,13029.55970161,107.8748802600021,53476.14429456001 2024-04-24,11:44:32.000,115,11089336,13045,0,1713959071,13029.57991054,107.83963460999803,53476.20717864 2024-04-24,11:44:33.000,115,11089307,13525,0,1713959072,13029.55970161,107.85373287000402,53476.172243040004 2024-04-24,11:44:34.000,115,11089343,13445,0,1713959073,13029.63380101999,107.82553634999931,53476.18621728001 2024-04-24,11:44:35.000,115,11089355,13805,0,1713959074,13029.64053733,107.81848721999995,53476.22814 2024-04-24,11:44:36.000,115,11089338,13485,0,1713959075,13029.667482569996,107.78324157000316,53476.22814 2024-04-24,11:44:37.000,115,11089357,13165,0,1713959076,13029.667482569996,107.78324157000316,53476.22814 2024-04-24,11:44:38.000,115,11089347,13605,0,1713959077,13029.70116412,107.75504504999844,53476.27704984 2024-04-24,11:44:39.000,115,11089288,13165,0,1713959078,13029.714636739991,107.726848530001,53476.291024080005 2024-04-24,11:44:40.000,115,11089337,13325,0,1713959079,13029.687691499996,107.69865201000357,53476.32595968 2024-04-24,11:44:41.000,115,11089345,13565,0,1713959080,13029.68095519,107.69865201000357,53476.27006272 2024-04-24,11:44:42.000,115,11089348,13325,0,1713959081,13029.728109359996,107.69160288000421,53476.31897256 2024-04-24,11:44:43.000,115,11089321,13405,0,1713959082,13029.748318289996,107.67045548999886,53476.339933920004 2024-04-24,11:44:44.000,115,11089362,13605,0,1713959083,13029.728109359996,107.64930810000078,53476.37486952 2024-04-24,11:44:45.000,115,11089351,13205,0,1713959084,13029.768527219996,107.64225897000142,53476.37486952 2024-04-24,11:44:46.000,115,11089329,13605,0,1713959085,13029.788736149996,107.6281607100027,53476.3678824 2024-04-24,11:44:47.000,115,11089337,13645,0,1713959086,13029.802208770001,107.60701332000463,53476.3678824 2024-04-24,11:44:48.000,115,11089330,13525,0,1713959087,13029.808945079996,107.59996418999799,53476.45172784001 2024-04-24,11:44:49.000,115,11089329,13485,0,1713959088,13029.808945079996,107.53652202000376,53476.40281800001 2024-04-24,11:44:50.000,115,11089384,13525,0,1713959089,13029.835890319991,107.55062028000248,53476.42377936 2024-04-24,11:44:51.000,115,11089369,13685,0,1713959090,13029.856099249992,107.53652202000376,53476.458714960005 2024-04-24,11:44:52.000,115,11089332,13605,0,1713959091,13029.883044490001,107.52242375999776,53476.39583088 2024-04-24,11:44:53.000,115,11089360,13205,0,1713959092,13029.835890319991,107.48717811000097,53476.45172784001 2024-04-24,11:44:54.000,115,11089366,13405,0,1713959093,13029.876308179992,107.47307985000225,53476.44474072 2024-04-24,11:44:55.000,115,11089373,13645,0,1713959094,13029.876308179992,107.44488333000481,53476.45172784001 2024-04-24,11:44:56.000,115,11089380,13445,0,1713959095,13029.862835560001,107.4166868100001,53476.48666344 2024-04-24,11:44:57.000,115,11089309,13405,0,1713959096,13029.876308179992,107.39553942000202,53476.48666344 2024-04-24,11:44:58.000,115,11089363,13405,0,1713959097,13029.869571869996,107.3814411600033,53476.472689199996 2024-04-24,11:44:59.000,115,11089335,13645,0,1713959098,13029.889780799997,107.34619550999923,53476.50063768001 2024-04-24,11:45:00.000,115,11089348,13285,0,1713959099,13029.849362939996,107.29685160000372,53476.458714960005 2024-04-24,11:45:01.000,115,11089374,13365,0,1713959100,13029.883044490001,107.3179989900018,53476.50063768001 2024-04-24,11:45:02.000,115,11089327,13445,0,1713959101,13029.916726039992,107.25455682000029,53476.47967632001 2024-04-24,11:45:03.000,115,11089366,13045,0,1713959102,13029.950407589997,107.27570420999837,53476.52159904001 2024-04-24,11:45:04.000,115,11089365,13285,0,1713959103,13029.889780799997,107.24750769000093,53476.54954752001 2024-04-24,11:45:05.000,115,11089342,13285,0,1713959104,13029.889780799997,107.22636030000285,53476.56352176 2024-04-24,11:45:06.000,115,11089344,13205,0,1713959105,13029.896517109992,107.21226204000413,53476.52159904001 2024-04-24,11:45:07.000,115,11089342,13285,0,1713959106,13029.883044490001,107.22636030000285,53476.5425604 2024-04-24,11:45:08.000,115,11089345,13165,0,1713959107,13029.883044490001,107.18406551999942,53476.55653464 2024-04-24,11:45:09.000,115,11089338,13325,0,1713959108,13029.856099249992,107.18406551999942,53476.54954752001 2024-04-24,11:45:10.000,115,11089357,13405,0,1713959109,13029.869571869996,107.14881987000263,53476.59845736001 2024-04-24,11:45:11.000,115,11089333,13285,0,1713959110,13029.876308179992,107.12767248000455,53476.577496000005 2024-04-24,11:45:12.000,115,11089344,13405,0,1713959111,13029.862835560001,107.14177074000327,53476.59845736001 2024-04-24,11:45:13.000,115,11089372,13885,0,1713959112,13029.876308179992,107.13472161000391,53476.56352176 2024-04-24,11:45:14.000,115,11089384,13205,0,1713959113,13029.869571869996,107.09947595999984,53476.60544448 2024-04-24,11:45:15.000,115,11089363,13405,0,1713959114,13029.842626630001,107.09242683000048,53476.59845736001 2024-04-24,11:45:16.000,115,11089340,13605,0,1713959115,13029.876308179992,107.03603378999833,53476.57050888001 2024-04-24,11:45:17.000,115,11089370,13285,0,1713959116,13029.883044490001,107.01488640000025,53476.6124316 2024-04-24,11:45:18.000,115,11089363,13325,0,1713959117,13029.842626630001,107.00078814000153,53476.6124316 2024-04-24,11:45:19.000,115,11089387,13365,0,1713959118,13029.856099249992,106.96554249000474,53476.59845736001 2024-04-24,11:45:20.000,115,11089361,13645,0,1713959119,13029.829154009996,106.95144422999874,53476.61941872001 2024-04-24,11:45:21.000,115,11089329,13525,0,1713959120,13029.876308179992,106.9725916200041,53476.59147024 2024-04-24,11:45:22.000,115,11089349,13685,0,1713959121,13029.856099249992,106.9232477100013,53476.64736720001 2024-04-24,11:45:23.000,115,11089302,13205,0,1713959122,13029.842626630001,106.90914945000259,53476.60544448 2024-04-24,11:45:24.000,115,11089319,13125,0,1713959123,13029.815681389991,106.89505119000387,53476.61941872001 2024-04-24,11:45:25.000,115,11089339,13365,0,1713959124,13029.815681389991,106.91619858000195,53476.59147024 2024-04-24,11:45:26.000,115,11089331,13405,0,1713959125,13029.795472459991,106.90210032000323,53476.6124316 2024-04-24,11:45:27.000,115,11089368,13325,0,1713959126,13029.802208770001,106.86685466999916,53476.577496000005 2024-04-24,11:45:28.000,115,11089322,13605,0,1713959127,13029.775263529991,106.86685466999916,53476.60544448 2024-04-24,11:45:29.000,115,11089302,13525,0,1713959128,13029.815681389991,106.85275641000044,53476.63339296 2024-04-24,11:45:30.000,115,11089340,13285,0,1713959129,13029.788736149996,106.81751076000364,53476.63339296 2024-04-24,11:45:31.000,115,11089296,13605,0,1713959130,13029.795472459991,106.81751076000364,53476.54954752001 2024-04-24,11:45:32.000,115,11089346,13565,0,1713959131,13029.788736149996,106.81751076000364,53476.53557328 2024-04-24,11:45:33.000,115,11089330,13245,0,1713959132,13029.781999840001,106.80341249999765,53476.577496000005 2024-04-24,11:45:34.000,115,11089304,13245,0,1713959133,13029.822417700001,106.78226510999957,53476.66134144 2024-04-24,11:45:35.000,115,11089366,13525,0,1713959134,13029.802208770001,106.73997033000342,53476.640380079996 2024-04-24,11:45:36.000,115,11089333,13525,0,1713959135,13029.775263529991,106.73292120000406,53476.60544448 2024-04-24,11:45:37.000,115,11089303,13125,0,1713959136,13029.788736149996,106.70472467999934,53476.66832856001 2024-04-24,11:45:38.000,115,11089319,12925,0,1713959137,13029.788736149996,106.7117738099987,53476.64736720001 2024-04-24,11:45:39.000,115,11089311,13525,0,1713959138,13029.775263529991,106.66947903000255,53476.6124316 2024-04-24,11:45:40.000,115,11089339,13565,0,1713959139,13029.795472459991,106.64833164000447,53476.71723840001 2024-04-24,11:45:41.000,115,11089340,13405,0,1713959140,13029.835890319991,106.66242990000319,53476.64736720001 2024-04-24,11:45:42.000,115,11089338,13605,0,1713959141,13029.808945079996,106.64833164000447,53476.66832856001 2024-04-24,11:45:43.000,115,11089314,13405,0,1713959142,13029.788736149996,106.60603686000104,53476.675315680004 2024-04-24,11:45:44.000,115,11089375,13325,0,1713959143,13029.815681389991,106.60603686000104,53476.63339296 2024-04-24,11:45:45.000,115,11089327,13445,0,1713959144,13029.775263529991,106.59898773000168,53476.65435432 2024-04-24,11:45:46.000,115,11089356,13605,0,1713959145,13029.76179091,106.54964381999889,53476.66134144 2024-04-24,11:45:47.000,115,11089338,13405,0,1713959146,13029.74158198,106.54964381999889,53476.63339296 2024-04-24,11:45:48.000,115,11089351,13605,0,1713959147,13029.76179091,106.53554556000017,53476.63339296 2024-04-24,11:45:49.000,115,11089300,12965,0,1713959148,13029.755054599991,106.49325078000402,53476.64736720001 2024-04-24,11:45:50.000,115,11089342,13605,0,1713959149,13029.781999840001,106.49325078000402,53476.63339296 2024-04-24,11:45:51.000,115,11089352,13285,0,1713959150,13029.76179091,106.50029991000338,53476.66134144 2024-04-24,11:45:52.000,115,11089333,13325,0,1713959151,13029.734845669991,106.4650542599993,53476.675315680004 2024-04-24,11:45:53.000,115,11089280,13245,0,1713959152,13029.734845669991,106.43685774000187,53476.68928992001 2024-04-24,11:45:54.000,115,11089332,13565,0,1713959153,13029.707900429996,106.45095600000059,53476.6124316 2024-04-24,11:45:55.000,115,11089311,13845,0,1713959154,13029.707900429996,106.41571035000379,53476.577496000005 2024-04-24,11:45:56.000,115,11089308,13285,0,1713959155,13029.70116412,106.38046469999972,53476.63339296 2024-04-24,11:45:57.000,115,11089307,13565,0,1713959156,13029.68095519,106.366366440001,53476.59845736001 2024-04-24,11:45:58.000,115,11089281,13445,0,1713959157,13029.68095519,106.3311207900042,53476.59845736001 2024-04-24,11:45:59.000,115,11089302,13405,0,1713959158,13029.69442780999,106.32407166000485,53476.640380079996 2024-04-24,11:46:00.000,115,11089329,13205,0,1713959159,13029.65400994999,106.29587514000013,53476.59845736001 2024-04-24,11:46:01.000,115,11089300,13285,0,1713959160,13029.667482569996,106.2676786200027,53476.60544448 2024-04-24,11:46:02.000,115,11089387,13365,0,1713959161,13029.70116412,106.27472775000206,53476.54954752001 2024-04-24,11:46:03.000,115,11089290,13365,0,1713959162,13029.70116412,106.23948209999799,53476.59147024 2024-04-24,11:46:04.000,115,11089317,13525,0,1713959163,13029.64053733,106.23948209999799,53476.63339296 2024-04-24,11:46:05.000,115,11089332,13605,0,1713959164,13029.647273639996,106.19718732000183,53476.58448312 2024-04-24,11:46:06.000,115,11089322,13445,0,1713959165,13029.647273639996,106.1689908000044,53476.640380079996 2024-04-24,11:46:07.000,115,11089325,13045,0,1713959166,13029.627064709995,106.18308906000311,53476.6124316 2024-04-24,11:46:08.000,115,11089372,13365,0,1713959167,13029.63380101999,106.14784340999904,53476.65435432 2024-04-24,11:46:09.000,115,11089324,13365,0,1713959168,13029.6203284,106.11259776000225,53476.640380079996 2024-04-24,11:46:10.000,115,11089317,13405,0,1713959169,13029.64053733,106.09145037000417,53476.640380079996 2024-04-24,11:46:11.000,115,11089260,13365,0,1713959170,13029.627064709995,106.07030297999881,53476.640380079996 2024-04-24,11:46:12.000,115,11089334,13565,0,1713959171,13029.68095519,106.07735210999817,53476.61941872001 2024-04-24,11:46:13.000,115,11089325,13445,0,1713959172,13029.667482569996,106.03505733000202,53476.626405840005 2024-04-24,11:46:14.000,115,11089369,13445,0,1713959173,13029.59338315999,105.99981167999795,53476.59147024 2024-04-24,11:46:15.000,115,11089322,13525,0,1713959174,13029.606855779995,105.99276254999859,53476.58448312 2024-04-24,11:46:16.000,115,11089346,13125,0,1713959175,13029.51928375,105.95046777000243,53476.55653464 2024-04-24,11:46:17.000,115,11089334,13205,0,1713959176,13029.57991054,105.95751690000179,53476.60544448 2024-04-24,11:46:18.000,115,11089367,13685,0,1713959177,13029.53949268,105.88702560000092,53476.58448312 2024-04-24,11:46:19.000,115,11089303,13365,0,1713959178,13029.57991054,105.90112385999964,53476.52159904001 2024-04-24,11:46:20.000,115,11089296,12965,0,1713959179,13029.49233850999,105.86587821000285,53476.49365056 2024-04-24,11:46:21.000,115,11089329,13405,0,1713959180,13029.51254743999,105.85177995000413,53476.5425604 2024-04-24,11:46:22.000,115,11089387,13325,0,1713959181,13029.505811129995,105.83063255999878,53476.5425604 2024-04-24,11:46:23.000,115,11089289,13365,0,1713959182,13029.546228989995,105.81653430000006,53476.55653464 2024-04-24,11:46:24.000,115,11089347,13205,0,1713959183,13029.47886589,105.78833778000262,53476.49365056 2024-04-24,11:46:25.000,115,11089350,13405,0,1713959184,13029.49907482,105.73899386999983,53476.50063768001 2024-04-24,11:46:26.000,115,11089353,13085,0,1713959185,13029.485602199995,105.71784648000175,53476.528586160006 2024-04-24,11:46:27.000,115,11089346,13405,0,1713959186,13029.465393269995,105.68964996000432,53476.507624800004 2024-04-24,11:46:28.000,115,11089315,13205,0,1713959187,13029.485602199995,105.6614534399996,53476.47967632001 2024-04-24,11:46:29.000,115,11089359,13325,0,1713959188,13029.47886589,105.62620779000281,53476.5425604 2024-04-24,11:46:30.000,115,11089335,13325,0,1713959189,13029.43171171999,105.5980112699981,53476.5425604 2024-04-24,11:46:31.000,115,11089322,13285,0,1713959190,13029.47886589,105.61210953000409,53476.53557328 2024-04-24,11:46:32.000,115,11089293,13405,0,1713959191,13029.485602199995,105.53456910000386,53476.50063768001 2024-04-24,11:46:33.000,115,11089363,13125,0,1713959192,13029.445184339995,105.52047083999787,53476.44474072 2024-04-24,11:46:34.000,115,11089323,13165,0,1713959193,13029.45865696,105.48522519000107,53476.52159904001 2024-04-24,11:46:35.000,115,11089333,13685,0,1713959194,13029.47212957999,105.48522519000107,53476.47967632001 2024-04-24,11:46:36.000,115,11089343,13485,0,1713959195,13029.43844803,105.47112693000236,53476.5425604 2024-04-24,11:46:37.000,115,11089366,13605,0,1713959196,13029.41150278999,105.4147338900002,53476.51461192 2024-04-24,11:46:38.000,115,11089319,13485,0,1713959197,13029.39803017,105.42883214999893,53476.49365056 2024-04-24,11:46:39.000,115,11089385,13485,0,1713959198,13029.404766479995,105.37948824000341,53476.45172784001 2024-04-24,11:46:40.000,115,11089292,13245,0,1713959199,13029.39129385999,105.37243911000405,53476.56352176 2024-04-24,11:46:41.000,115,11089393,13125,0,1713959200,13029.364348619994,105.37948824000341,53476.52159904001 2024-04-24,11:46:42.000,115,11089396,13085,0,1713959201,13029.39129385999,105.3653899800047,53476.48666344 2024-04-24,11:46:43.000,115,11089334,13365,0,1713959202,13029.35087599999,105.3160460700019,53476.46570208 2024-04-24,11:46:44.000,115,11089328,13725,0,1713959203,13029.303721829994,105.30194781000318,53476.50063768001 2024-04-24,11:46:45.000,115,11089294,13245,0,1713959204,13029.323930759994,105.2526039000004,53476.47967632001 2024-04-24,11:46:46.000,115,11089341,13165,0,1713959205,13029.296985519999,105.23850564000168,53476.48666344 2024-04-24,11:46:47.000,115,11089340,12965,0,1713959206,13029.317194449999,105.23145651000232,53476.47967632001 2024-04-24,11:46:48.000,115,11089307,13485,0,1713959207,13029.31045813999,105.18211259999953,53476.45172784001 2024-04-24,11:46:49.000,115,11089342,13405,0,1713959208,13029.296985519999,105.11867042999802,53476.51461192 2024-04-24,11:46:50.000,115,11089330,13485,0,1713959209,13029.29024920999,105.13276869000401,53476.49365056 2024-04-24,11:46:51.000,115,11089308,13285,0,1713959210,13029.276776589999,105.11162129999866,53476.472689199996 2024-04-24,11:46:52.000,115,11089327,13045,0,1713959211,13029.31045813999,105.0693265200025,53476.38884376 2024-04-24,11:46:53.000,115,11089365,13165,0,1713959212,13029.27004027999,105.03408086999843,53476.40281800001 2024-04-24,11:46:54.000,115,11089338,13605,0,1713959213,13029.276776589999,105.02703173999907,53476.44474072 2024-04-24,11:46:55.000,115,11089302,13565,0,1713959214,13029.256567659999,105.01998260999972,53476.40281800001 2024-04-24,11:46:56.000,115,11089319,13485,0,1713959215,13029.263303969994,104.99883522000164,53476.42377936 2024-04-24,11:46:57.000,115,11089365,13285,0,1713959216,13029.27004027999,104.9706387000042,53476.409805120005 2024-04-24,11:46:58.000,115,11089340,13245,0,1713959217,13029.216149799999,104.96358957000484,53476.38185664001 2024-04-24,11:46:59.000,115,11089344,13605,0,1713959218,13029.216149799999,104.89309827000397,53476.409805120005 2024-04-24,11:47:00.000,115,11089336,13125,0,1713959219,13029.175731939999,104.85080349000054,53476.39583088 2024-04-24,11:47:01.000,115,11089375,13925,0,1713959220,13029.148786699989,104.86490174999926,53476.3678824 2024-04-24,11:47:02.000,115,11089343,13685,0,1713959221,13029.189204559989,104.83670523000183,53476.41679224 2024-04-24,11:47:03.000,115,11089346,13525,0,1713959222,13029.128577769989,104.80145957999775,53476.41679224 2024-04-24,11:47:04.000,115,11089345,13565,0,1713959223,13029.115105149998,104.78736131999904,53476.33294680001 2024-04-24,11:47:05.000,115,11089317,13205,0,1713959224,13029.115105149998,104.80850871000439,53476.41679224 2024-04-24,11:47:06.000,115,11089357,13525,0,1713959225,13029.061214669993,104.75211567000224,53476.38185664001 2024-04-24,11:47:07.000,115,11089330,13325,0,1713959226,13029.061214669993,104.73096828000416,53476.38185664001 2024-04-24,11:47:08.000,115,11089337,13165,0,1713959227,13029.027533119988,104.74506654000288,53476.32595968 2024-04-24,11:47:09.000,115,11089334,13485,0,1713959228,13029.027533119988,104.69572263000009,53476.2980112 2024-04-24,11:47:10.000,115,11089320,13445,0,1713959229,13029.020796809993,104.7239191500048,53476.2980112 2024-04-24,11:47:11.000,115,11089358,13445,0,1713959230,13029.014060499998,104.66752611000265,53476.27006272 2024-04-24,11:47:12.000,115,11089342,13325,0,1713959231,13029.034269429998,104.62523132999922,53476.26307560001 2024-04-24,11:47:13.000,115,11089363,13485,0,1713959232,13028.960170019993,104.61818219999986,53476.31897256 2024-04-24,11:47:14.000,115,11089330,13445,0,1713959233,13028.926488470002,104.6111330700005,53476.28403696001 2024-04-24,11:47:15.000,115,11089334,13365,0,1713959234,13028.886070610002,104.60408394000115,53476.291024080005 2024-04-24,11:47:16.000,115,11089339,13165,0,1713959235,13028.872597989997,104.58293655000307,53476.2980112 2024-04-24,11:47:17.000,115,11089322,13125,0,1713959236,13028.859125369992,104.55474002999836,53476.27006272 2024-04-24,11:47:18.000,115,11089355,13445,0,1713959237,13028.879334299992,104.53359264000028,53476.27704984 2024-04-24,11:47:19.000,115,11089355,13085,0,1713959238,13028.811971199997,104.51949438000156,53476.242114240005 2024-04-24,11:47:20.000,115,11089350,13165,0,1713959239,13028.818707509992,104.53359264000028,53476.21416576001 2024-04-24,11:47:21.000,115,11089344,13365,0,1713959240,13028.798498579992,104.5124452500022,53476.22115288 2024-04-24,11:47:22.000,115,11089315,13445,0,1713959241,13028.764817030002,104.48424873000477,53476.242114240005 2024-04-24,11:47:23.000,115,11089340,13365,0,1713959242,13028.737871789992,104.47015046999877,53476.22814 2024-04-24,11:47:24.000,115,11089312,13365,0,1713959243,13028.717662859992,104.45605221000005,53476.20019152 2024-04-24,11:47:25.000,115,11089308,13205,0,1713959244,13028.710926549997,104.44195395000133,53476.172243040004 2024-04-24,11:47:26.000,115,11089325,13445,0,1713959245,13028.697453929992,104.47015046999877,53476.21416576001 2024-04-24,11:47:27.000,115,11089287,13445,0,1713959246,13028.636827139992,104.4490030800007,53476.22115288 2024-04-24,11:47:28.000,115,11089288,13205,0,1713959247,13028.657036069992,104.3996591699979,53476.193204400006 2024-04-24,11:47:29.000,115,11089340,13205,0,1713959248,13028.609881899996,104.43490482000198,53476.17923016 2024-04-24,11:47:30.000,115,11089319,13485,0,1713959249,13028.616618209991,104.37851177999983,53476.18621728001 2024-04-24,11:47:31.000,115,11089354,13205,0,1713959250,13028.576200349991,104.36441352000111,53476.09538472001 2024-04-24,11:47:32.000,115,11089373,13405,0,1713959251,13028.576200349991,104.35736439000175,53476.123333200005 2024-04-24,11:47:33.000,115,11089310,13285,0,1713959252,13028.52230987,104.33621700000367,53476.123333200005 2024-04-24,11:47:34.000,115,11089321,13525,0,1713959253,13028.508837249996,104.34326613000303,53476.0883976 2024-04-24,11:47:35.000,115,11089337,13285,0,1713959254,13028.47515569999,104.30802047999896,53476.13730744001 2024-04-24,11:47:36.000,115,11089355,13045,0,1713959255,13028.42126522,104.28687309000088,53476.13730744001 2024-04-24,11:47:37.000,115,11089321,13285,0,1713959256,13028.448210459996,104.25867657000344,53476.11634608001 2024-04-24,11:47:38.000,115,11089364,13325,0,1713959257,13028.428001529996,104.23752917999809,53476.10935896 2024-04-24,11:47:39.000,115,11089354,13245,0,1713959258,13028.347165809995,104.21638179000001,53476.06044912 2024-04-24,11:47:40.000,115,11089342,13485,0,1713959259,13028.3404295,104.24457831000473,53476.053462 2024-04-24,11:47:41.000,115,11089353,13285,0,1713959260,13028.306747949995,104.2022835300013,53476.03948776 2024-04-24,11:47:42.000,115,11089296,13405,0,1713959261,13028.23938485,104.18818527000258,53475.99756504001 2024-04-24,11:47:43.000,115,11089328,13445,0,1713959262,13028.23938485,104.19523440000194,53475.99057792 2024-04-24,11:47:44.000,115,11089353,13285,0,1713959263,13028.21917592,104.14589048999915,53476.06044912 2024-04-24,11:47:45.000,115,11089335,13405,0,1713959264,13028.246121159995,104.13179223000043,53475.99756504001 2024-04-24,11:47:46.000,115,11089262,13365,0,1713959265,13028.17202174999,104.13884135999979,53475.99756504001 2024-04-24,11:47:47.000,115,11089311,13325,0,1713959266,13028.145076509994,104.13884135999979,53475.97660368001 2024-04-24,11:47:48.000,115,11089402,13045,0,1713959267,13028.09118602999,104.11064484000235,53475.9835908 2024-04-24,11:47:49.000,115,11089345,13205,0,1713959268,13028.030559239989,104.13179223000043,53475.9835908 2024-04-24,11:47:50.000,115,11089324,13365,0,1713959269,13028.010350309989,104.11769397000171,53475.94166808 2024-04-24,11:47:51.000,115,11089364,13325,0,1713959270,13027.996877689999,104.11064484000235,53475.92769384001 2024-04-24,11:47:52.000,115,11089330,13205,0,1713959271,13027.936250899998,104.12474310000107,53475.92070672 2024-04-24,11:47:53.000,115,11089307,13045,0,1713959272,13027.902569349993,104.09654658000363,53475.906732480005 2024-04-24,11:47:54.000,115,11089283,13365,0,1713959273,13027.868887799988,104.08244832000491,53475.92070672 2024-04-24,11:47:55.000,115,11089310,13565,0,1713959274,13027.855415179998,104.08244832000491,53475.88577112 2024-04-24,11:47:56.000,115,11089331,13365,0,1713959275,13027.808261009988,104.06835005999892,53475.87179688 2024-04-24,11:47:57.000,115,11089339,13285,0,1713959276,13027.801524699993,104.06130092999956,53475.87179688 2024-04-24,11:47:58.000,115,11089324,13405,0,1713959277,13027.788052079988,104.04720267000084,53475.836861280004 2024-04-24,11:47:59.000,115,11089354,13365,0,1713959278,13027.720688979993,104.02605528000277,53475.86480976 2024-04-24,11:48:00.000,115,11089320,13565,0,1713959279,13027.687007430002,104.02605528000277,53475.80891280001 2024-04-24,11:48:01.000,115,11089365,13445,0,1713959280,13027.673534809997,104.03310441000212,53475.836861280004 2024-04-24,11:48:02.000,115,11089334,13245,0,1713959281,13027.626380640002,104.04015354000148,53475.85083552001 2024-04-24,11:48:03.000,115,11089325,13445,0,1713959282,13027.579226469992,104.03310441000212,53475.80192568001 2024-04-24,11:48:04.000,115,11089364,13125,0,1713959283,13027.559017539992,104.02605528000277,53475.80192568001 2024-04-24,11:48:05.000,115,11089343,13405,0,1713959284,13027.538808609992,104.03310441000212,53475.76699008 2024-04-24,11:48:06.000,115,11089335,12925,0,1713959285,13027.491654439997,104.04720267000084,53475.74602872 2024-04-24,11:48:07.000,115,11089349,13285,0,1713959286,13027.464709200001,104.04015354000148,53475.739041600005 2024-04-24,11:48:08.000,115,11089356,13565,0,1713959287,13027.457972889992,104.0542518000002,53475.75301584 2024-04-24,11:48:09.000,115,11089309,13165,0,1713959288,13027.451236579996,104.06835005999892,53475.690131760006 2024-04-24,11:48:10.000,115,11089330,13405,0,1713959289,13027.424291340001,104.04015354000148,53475.704106 2024-04-24,11:48:11.000,115,11089356,13565,0,1713959290,13027.424291340001,104.06835005999892,53475.64820904 2024-04-24,11:48:12.000,115,11089325,13125,0,1713959291,13027.356928239991,104.0190061500034,53475.65519616 2024-04-24,11:48:13.000,115,11089280,13685,0,1713959292,13027.32324669,104.0190061500034,53475.62724768 2024-04-24,11:48:14.000,115,11089324,13325,0,1713959293,13027.28282883,104.03310441000212,53475.64820904 2024-04-24,11:48:15.000,115,11089347,13365,0,1713959294,13027.22220204,104.04720267000084,53475.67615752 2024-04-24,11:48:16.000,115,11089345,13405,0,1713959295,13027.17504786999,104.08244832000491,53475.61327344001 2024-04-24,11:48:17.000,115,11089341,13525,0,1713959296,13027.16157525,104.06835005999892,53475.63423480001 2024-04-24,11:48:18.000,115,11089361,13245,0,1713959297,13027.15483893999,104.06835005999892,53475.5992992 2024-04-24,11:48:19.000,115,11089329,13365,0,1713959298,13027.107684769995,104.10359571000299,53475.61327344001 2024-04-24,11:48:20.000,115,11089353,13245,0,1713959299,13027.0605306,104.08949745000427,53475.571350720005 2024-04-24,11:48:21.000,115,11089368,13565,0,1713959300,13027.026849049995,104.08949745000427,53475.55038936 2024-04-24,11:48:22.000,115,11089360,13285,0,1713959301,13026.97969488,104.11769397000171,53475.51545376001 2024-04-24,11:48:23.000,115,11089336,13485,0,1713959302,13026.946013329994,104.10359571000299,53475.522440880006 2024-04-24,11:48:24.000,115,11089351,13605,0,1713959303,13026.93254070999,104.13884135999979,53475.522440880006 2024-04-24,11:48:25.000,115,11089325,13485,0,1713959304,13026.885386539994,104.13884135999979,53475.50846664 2024-04-24,11:48:26.000,115,11089359,13005,0,1713959305,13026.844968679994,104.1529396199985,53475.522440880006 2024-04-24,11:48:27.000,115,11089331,13325,0,1713959306,13026.824759749994,104.13884135999979,53475.48051816 2024-04-24,11:48:28.000,115,11089339,13125,0,1713959307,13026.818023439999,104.1670378800045,53475.48051816 2024-04-24,11:48:29.000,115,11089383,13405,0,1713959308,13026.797814509999,104.14589048999915,53475.44558256001 2024-04-24,11:48:30.000,115,11089344,13085,0,1713959309,13026.764132959994,104.15998874999786,53475.501479520004 2024-04-24,11:48:31.000,115,11089380,13245,0,1713959310,13026.723715099994,104.15998874999786,53475.47353104001 2024-04-24,11:48:32.000,115,11089376,13045,0,1713959311,13026.683297239993,104.17408701000386,53475.48750528 2024-04-24,11:48:33.000,115,11089333,13525,0,1713959312,13026.663088309993,104.18818527000258,53475.501479520004 2024-04-24,11:48:34.000,115,11089387,13565,0,1713959313,13026.615934139998,104.22343091999937,53475.42462120001 2024-04-24,11:48:35.000,115,11089365,13525,0,1713959314,13026.588988899988,104.23752917999809,53475.43160832 2024-04-24,11:48:36.000,115,11089277,13445,0,1713959315,13026.588988899988,104.28687309000088,53475.38269848 2024-04-24,11:48:37.000,115,11089329,13405,0,1713959316,13026.568779970003,104.29392222000024,53475.36872424 2024-04-24,11:48:38.000,115,11089368,13405,0,1713959317,13026.514889489998,104.33621700000367,53475.32680152001 2024-04-24,11:48:39.000,115,11089333,13565,0,1713959318,13026.514889489998,104.36441352000111,53475.32680152001 2024-04-24,11:48:40.000,115,11089354,13485,0,1713959319,13026.528362110002,104.34326613000303,53475.354750000006 2024-04-24,11:48:41.000,115,11089328,13485,0,1713959320,13026.454262699997,104.33621700000367,53475.31282728 2024-04-24,11:48:42.000,115,11089340,13285,0,1713959321,13026.427317460002,104.37146265000047,53475.333788640004 2024-04-24,11:48:43.000,115,11089358,13365,0,1713959322,13026.434053769997,104.38556090999919,53475.333788640004 2024-04-24,11:48:44.000,115,11089349,13565,0,1713959323,13026.400372219992,104.38556090999919,53475.3198144 2024-04-24,11:48:45.000,115,11089366,13365,0,1713959324,13026.393635909997,104.42785569000262,53475.31282728 2024-04-24,11:48:46.000,115,11089336,13285,0,1713959325,13026.386899600002,104.43490482000198,53475.2499432 2024-04-24,11:48:47.000,115,11089366,13365,0,1713959326,13026.373426979997,104.49129786000412,53475.20802048001 2024-04-24,11:48:48.000,115,11089385,13245,0,1713959327,13026.346481740002,104.42080656000326,53475.2499432 2024-04-24,11:48:49.000,115,11089295,13485,0,1713959328,13026.339745429992,104.47015046999877,53475.235968960005 2024-04-24,11:48:50.000,115,11089356,13405,0,1713959329,13026.319536499992,104.48424873000477,53475.2150076 2024-04-24,11:48:51.000,115,11089372,13325,0,1713959330,13026.319536499992,104.50539612000284,53475.22898184001 2024-04-24,11:48:52.000,115,11089335,13165,0,1713959331,13026.211755539996,104.48424873000477,53475.2499432 2024-04-24,11:48:53.000,115,11089336,13365,0,1713959332,13026.191546609996,104.47015046999877,53475.20103336 2024-04-24,11:48:54.000,115,11089344,13405,0,1713959333,13026.184810300001,104.55474002999836,53475.17308488 2024-04-24,11:48:55.000,115,11089339,13285,0,1713959334,13026.157865059991,104.54064176999964,53475.1451364 2024-04-24,11:48:56.000,115,11089351,12925,0,1713959335,13026.144392440001,104.57588742000371,53475.1451364 2024-04-24,11:48:57.000,115,11089314,13285,0,1713959336,13026.097238269991,104.55474002999836,53475.166097760004 2024-04-24,11:48:58.000,115,11089336,13205,0,1713959337,13026.077029339991,104.547690899999,53475.13814928001 2024-04-24,11:48:59.000,115,11089336,13365,0,1713959338,13026.04334779,104.55474002999836,53475.13814928001 2024-04-24,11:49:00.000,115,11089404,13445,0,1713959339,13026.050084099996,104.57588742000371,53475.166097760004 2024-04-24,11:49:01.000,115,11089302,13485,0,1713959340,13026.04334779,104.60408394000115,53475.12417504 2024-04-24,11:49:02.000,115,11089335,13085,0,1713959341,13026.00292993,104.62523132999922,53475.068278080005 2024-04-24,11:49:03.000,115,11089334,13285,0,1713959342,13025.989457309995,104.58998568000243,53475.08923944001 2024-04-24,11:49:04.000,115,11089351,13365,0,1713959343,13025.96251207,104.6111330700005,53475.04731672 2024-04-24,11:49:05.000,115,11089397,13765,0,1713959344,13025.92209421,104.62523132999922,53475.04731672 2024-04-24,11:49:06.000,115,11089306,13645,0,1713959345,13025.89514896999,104.62523132999922,53474.99141976001 2024-04-24,11:49:07.000,115,11089406,13205,0,1713959346,13025.90188528,104.62523132999922,53475.05430384 2024-04-24,11:49:08.000,115,11089375,13685,0,1713959347,13025.84125849,104.68162437000137,53475.02635536 2024-04-24,11:49:09.000,115,11089346,13325,0,1713959348,13025.81431324999,104.66752611000265,53475.04032960001 2024-04-24,11:49:10.000,115,11089365,13565,0,1713959349,13025.81431324999,104.68867350000073,53475.04731672 2024-04-24,11:49:11.000,115,11089390,13365,0,1713959350,13025.80084063,104.69572263000009,53475.01238112001 2024-04-24,11:49:12.000,115,11089311,13045,0,1713959351,13025.77389538999,104.68162437000137,53475.01238112001 2024-04-24,11:49:13.000,115,11089377,13525,0,1713959352,13025.7806317,104.70982088999881,53474.99141976001 2024-04-24,11:49:14.000,115,11089385,13205,0,1713959353,13025.74021384,104.70277175999945,53474.97045840001 2024-04-24,11:49:15.000,115,11089395,13605,0,1713959354,13025.73347752999,104.73096828000416,53474.97045840001 2024-04-24,11:49:16.000,115,11089341,13405,0,1713959355,13025.72000491,104.73096828000416,53474.96347128001 2024-04-24,11:49:17.000,115,11089317,13245,0,1713959356,13025.659378119999,104.74506654000288,53474.94250992001 2024-04-24,11:49:18.000,115,11089372,13325,0,1713959357,13025.639169189999,104.7591648000016,53474.92154856001 2024-04-24,11:49:19.000,115,11089375,13445,0,1713959358,13025.65264180999,104.7591648000016,53474.88661296 2024-04-24,11:49:20.000,115,11089392,13445,0,1713959359,13025.578542399999,104.78736131999904,53474.8656516 2024-04-24,11:49:21.000,115,11089337,13365,0,1713959360,13025.585278709994,104.78031218999968,53474.88661296 2024-04-24,11:49:22.000,115,11089322,13285,0,1713959361,13025.605487639994,104.80145957999775,53474.90757432 2024-04-24,11:49:23.000,115,11089359,13525,0,1713959362,13025.544860849994,104.81555784000375,53474.92853568 2024-04-24,11:49:24.000,115,11089392,13405,0,1713959363,13025.490970369989,104.82965610000247,53474.851677360006 2024-04-24,11:49:25.000,115,11089372,13445,0,1713959364,13025.511179299989,104.82260697000311,53474.82372888001 2024-04-24,11:49:26.000,115,11089363,13245,0,1713959365,13025.511179299989,104.87900000999798,53474.82372888001 2024-04-24,11:49:27.000,115,11089326,13405,0,1713959366,13025.484234059993,104.86490174999926,53474.7608448 2024-04-24,11:49:28.000,115,11089380,13805,0,1713959367,13025.477497749998,104.88604914000462,53474.781806160005 2024-04-24,11:49:29.000,115,11089332,13245,0,1713959368,13025.450552509988,104.92129479000141,53474.83770312 2024-04-24,11:49:30.000,115,11089359,13285,0,1713959369,13025.416870959998,104.92834392000077,53474.82372888001 2024-04-24,11:49:31.000,115,11089368,13125,0,1713959370,13025.423607269993,104.93539305000013,53474.78879328 2024-04-24,11:49:32.000,115,11089313,13285,0,1713959371,13025.410134649988,104.99178609000228,53474.732896320005 2024-04-24,11:49:33.000,115,11089416,13405,0,1713959372,13025.416870959998,104.96358957000484,53474.732896320005 2024-04-24,11:49:34.000,115,11089332,13405,0,1713959373,13025.423607269993,104.97768783000356,53474.7608448 2024-04-24,11:49:35.000,115,11089334,13605,0,1713959374,13025.403398339993,105.005884350001,53474.74687056 2024-04-24,11:49:36.000,115,11089347,13525,0,1713959375,13025.437079889998,105.005884350001,53474.781806160005 2024-04-24,11:49:37.000,115,11089377,13285,0,1713959376,13025.450552509988,105.05522826000379,53474.74687056 2024-04-24,11:49:38.000,115,11089402,13285,0,1713959377,13025.403398339993,105.09047391000058,53474.74687056 2024-04-24,11:49:39.000,115,11089353,13365,0,1713959378,13025.410134649988,105.09752303999994,53474.73988344 2024-04-24,11:49:40.000,115,11089366,13285,0,1713959379,13025.376453099998,105.12571956000465,53474.75385768001 2024-04-24,11:49:41.000,115,11089323,13565,0,1713959380,13025.376453099998,105.15391608000209,53474.75385768001 2024-04-24,11:49:42.000,115,11089291,13485,0,1713959381,13025.362980479993,105.16801434000081,53474.71892208 2024-04-24,11:49:43.000,115,11089360,13325,0,1713959382,13025.369716789988,105.23850564000168,53474.67001224 2024-04-24,11:49:44.000,115,11089363,13325,0,1713959383,13025.410134649988,105.19621085999825,53474.69796072 2024-04-24,11:49:45.000,115,11089316,13165,0,1713959384,13025.369716789988,105.24555477000104,53474.683986480006 2024-04-24,11:49:46.000,115,11089376,13285,0,1713959385,13025.376453099998,105.2526039000004,53474.71892208 2024-04-24,11:49:47.000,115,11089328,13445,0,1713959386,13025.362980479993,105.27375128999847,53474.62808952001 2024-04-24,11:49:48.000,115,11089314,13005,0,1713959387,13025.369716789988,105.28784955000447,53474.69796072 2024-04-24,11:49:49.000,115,11089324,13245,0,1713959388,13025.396662029998,105.34424258999934,53474.70494784001 2024-04-24,11:49:50.000,115,11089353,13205,0,1713959389,13025.362980479993,105.35834084999806,53474.663025120004 2024-04-24,11:49:51.000,115,11089340,13285,0,1713959390,13025.369716789988,105.38653737000277,53474.6909736 2024-04-24,11:49:52.000,115,11089336,13045,0,1713959391,13025.362980479993,105.37948824000341,53474.6909736 2024-04-24,11:49:53.000,115,11089383,13365,0,1713959392,13025.369716789988,105.43588127999828,53474.67001224 2024-04-24,11:49:54.000,115,11089319,13365,0,1713959393,13025.403398339993,105.45702867000364,53474.6909736 2024-04-24,11:49:55.000,115,11089321,13405,0,1713959394,13025.403398339993,105.49932344999979,53474.67001224 2024-04-24,11:49:56.000,115,11089319,13325,0,1713959395,13025.410134649988,105.51342170999851,53474.65603800001 2024-04-24,11:49:57.000,115,11089360,13405,0,1713959396,13025.403398339993,105.52047083999787,53474.62808952001 2024-04-24,11:49:58.000,115,11089386,13085,0,1713959397,13025.403398339993,105.54866736000258,53474.63507664001 2024-04-24,11:49:59.000,115,11089341,13245,0,1713959398,13025.403398339993,105.58391300999938,53474.57917968 2024-04-24,11:50:00.000,115,11089346,13125,0,1713959399,13025.437079889998,105.64735518000089,53474.6211024 2024-04-24,11:50:01.000,115,11089341,13325,0,1713959400,13025.423607269993,105.68964996000432,53474.63507664001 2024-04-24,11:50:02.000,115,11089358,13085,0,1713959401,13025.443816199993,105.68260082999768,53474.59315392 2024-04-24,11:50:03.000,115,11089350,13165,0,1713959402,13025.423607269993,105.71784648000175,53474.65603800001 2024-04-24,11:50:04.000,115,11089403,13445,0,1713959403,13025.389925719988,105.74604299999919,53474.64905088 2024-04-24,11:50:05.000,115,11089339,13085,0,1713959404,13025.410134649988,105.76719039000454,53474.614115280005 2024-04-24,11:50:06.000,115,11089362,13285,0,1713959405,13025.383189409993,105.79538691000198,53474.62808952001 2024-04-24,11:50:07.000,115,11089315,13285,0,1713959406,13025.342771549993,105.83768168999813,53474.59315392 2024-04-24,11:50:08.000,115,11089354,13165,0,1713959407,13025.356244169998,105.85177995000413,53474.64206376 2024-04-24,11:50:09.000,115,11089329,13405,0,1713959408,13025.369716789988,105.87997647000157,53474.63507664001 2024-04-24,11:50:10.000,115,11089358,13445,0,1713959409,13025.342771549993,105.86587821000285,53474.565205440005 2024-04-24,11:50:11.000,115,11089327,13325,0,1713959410,13025.336035239998,105.90112385999964,53474.614115280005 2024-04-24,11:50:12.000,115,11089337,13285,0,1713959411,13025.315826309998,105.98571341999923,53474.60014104 2024-04-24,11:50:13.000,115,11089365,12845,0,1713959412,13025.329298930003,105.96456603000115,53474.58616680001 2024-04-24,11:50:14.000,115,11089346,13365,0,1713959413,13025.329298930003,106.0209590700033,53474.54424408 2024-04-24,11:50:15.000,115,11089293,13085,0,1713959414,13025.356244169998,106.0209590700033,53474.50232136 2024-04-24,11:50:16.000,115,11089340,13485,0,1713959415,13025.302353689993,106.06325384999946,53474.53725696001 2024-04-24,11:50:17.000,115,11089345,13525,0,1713959416,13025.282144759993,106.08440124000481,53474.52328272 2024-04-24,11:50:18.000,115,11089344,13325,0,1713959417,13025.268672140002,106.12669602000096,53474.53725696001 2024-04-24,11:50:19.000,115,11089346,13245,0,1713959418,13025.255199519997,106.14784340999904,53474.516295600006 2024-04-24,11:50:20.000,115,11089345,13245,0,1713959419,13025.275408449997,106.14079427999968,53474.516295600006 2024-04-24,11:50:21.000,115,11089350,13045,0,1713959420,13025.255199519997,106.1548925399984,53474.54424408 2024-04-24,11:50:22.000,115,11089309,13445,0,1713959421,13025.295617379998,106.19718732000183,53474.5512312 2024-04-24,11:50:23.000,115,11089331,13125,0,1713959422,13025.261935829993,106.20423645000119,53474.57219256 2024-04-24,11:50:24.000,115,11089383,13205,0,1713959423,13025.268672140002,106.2676786200027,53474.57219256 2024-04-24,11:50:25.000,115,11089350,13205,0,1713959424,13025.255199519997,106.26062949000334,53474.53026984 2024-04-24,11:50:26.000,115,11089348,13445,0,1713959425,13025.241726899992,106.26062949000334,53474.52328272 2024-04-24,11:50:27.000,115,11089359,13405,0,1713959426,13025.268672140002,106.28882601000078,53474.516295600006 2024-04-24,11:50:28.000,115,11089357,13285,0,1713959427,13025.241726899992,106.31702252999821,53474.53725696001 2024-04-24,11:50:29.000,115,11089329,13325,0,1713959428,13025.261935829993,106.366366440001,53474.52328272 2024-04-24,11:50:30.000,115,11089358,13285,0,1713959429,13025.268672140002,106.38751382999908,53474.48136 2024-04-24,11:50:31.000,115,11089386,13165,0,1713959430,13025.255199519997,106.40866122000443,53474.47437288 2024-04-24,11:50:32.000,115,11089345,13685,0,1713959431,13025.241726899992,106.44390687000123,53474.495334240004 2024-04-24,11:50:33.000,115,11089325,12765,0,1713959432,13025.208045350002,106.48620165000466,53474.516295600006 2024-04-24,11:50:34.000,115,11089372,12925,0,1713959433,13025.221517969992,106.5143981700021,53474.495334240004 2024-04-24,11:50:35.000,115,11089356,13005,0,1713959434,13025.214781659997,106.55669294999825,53474.50232136 2024-04-24,11:50:36.000,115,11089311,13445,0,1713959435,13025.120473319992,106.60603686000104,53474.446424400005 2024-04-24,11:50:37.000,115,11089325,13405,0,1713959436,13025.140682249992,106.59898773000168,53474.50232136 2024-04-24,11:50:38.000,115,11089313,13365,0,1713959437,13025.160891179992,106.65538077000383,53474.48136 2024-04-24,11:50:39.000,115,11089343,13245,0,1713959438,13025.154154869997,106.66947903000255,53474.50930848001 2024-04-24,11:50:40.000,115,11089330,13125,0,1713959439,13025.113737009997,106.70472467999934,53474.43943728001 2024-04-24,11:50:41.000,115,11089337,13245,0,1713959440,13025.127209630002,106.74701946000278,53474.48834712001 2024-04-24,11:50:42.000,115,11089355,13205,0,1713959441,13025.147418560002,106.7611177200015,53474.495334240004 2024-04-24,11:50:43.000,115,11089324,12925,0,1713959442,13025.147418560002,106.78931423999893,53474.48834712001 2024-04-24,11:50:44.000,115,11089335,13525,0,1713959443,13025.113737009997,106.83865815000172,53474.45341152 2024-04-24,11:50:45.000,115,11089342,13325,0,1713959444,13025.154154869997,106.8598055399998,53474.50232136 2024-04-24,11:50:46.000,115,11089358,13005,0,1713959445,13025.133945939997,106.90210032000323,53474.48834712001 2024-04-24,11:50:47.000,115,11089291,13205,0,1713959446,13025.107000700002,106.93734597000002,53474.48834712001 2024-04-24,11:50:48.000,115,11089315,13405,0,1713959447,13025.127209630002,106.9725916200041,53474.495334240004 2024-04-24,11:50:49.000,115,11089333,13325,0,1713959448,13025.100264389992,107.03603378999833,53474.46738576001 2024-04-24,11:50:50.000,115,11089359,13445,0,1713959449,13025.107000700002,107.05013205000432,53474.46039864001 2024-04-24,11:50:51.000,115,11089355,12965,0,1713959450,13025.080055459992,107.08537770000112,53474.43943728001 2024-04-24,11:50:52.000,115,11089338,13325,0,1713959451,13025.107000700002,107.09947595999984,53474.41847592001 2024-04-24,11:50:53.000,115,11089335,13525,0,1713959452,13025.140682249992,107.14177074000327,53474.46738576001 2024-04-24,11:50:54.000,115,11089333,13445,0,1713959453,13025.140682249992,107.24750769000093,53474.41847592001 2024-04-24,11:50:55.000,115,11089330,13285,0,1713959454,13025.093528079997,107.26865507999901,53474.397514560005 2024-04-24,11:50:56.000,115,11089303,13525,0,1713959455,13025.140682249992,107.28980247000436,53474.446424400005 2024-04-24,11:50:57.000,115,11089381,13605,0,1713959456,13025.093528079997,107.34619550999923,53474.38354032 2024-04-24,11:50:58.000,115,11089360,13165,0,1713959457,13025.113737009997,107.36029376999795,53474.40450168 2024-04-24,11:50:59.000,115,11089335,13485,0,1713959458,13025.107000700002,107.40258855000138,53474.35559184 2024-04-24,11:51:00.000,115,11089348,13285,0,1713959459,13025.100264389992,107.4166868100001,53474.36956608001 2024-04-24,11:51:01.000,115,11089393,13245,0,1713959460,13025.133945939997,107.44488333000481,53474.36257896 2024-04-24,11:51:02.000,115,11089332,13005,0,1713959461,13025.113737009997,107.45898159000353,53474.3765532 2024-04-24,11:51:03.000,115,11089360,13245,0,1713959462,13025.154154869997,107.50127636999969,53474.43943728001 2024-04-24,11:51:04.000,115,11089365,13205,0,1713959463,13025.181100109992,107.55766941000184,53474.446424400005 2024-04-24,11:51:05.000,115,11089327,13245,0,1713959464,13025.194572729997,107.57176767000055,53474.39052744001 2024-04-24,11:51:06.000,115,11089322,13325,0,1713959465,13025.221517969992,107.59291505999863,53474.38354032 2024-04-24,11:51:07.000,115,11089381,13525,0,1713959466,13025.228254280002,107.6281607100027,53474.40450168 2024-04-24,11:51:08.000,115,11089332,13365,0,1713959467,13025.255199519997,107.64930810000078,53474.3765532 2024-04-24,11:51:09.000,115,11089288,13285,0,1713959468,13025.275408449997,107.6634063599995,53474.41847592001 2024-04-24,11:51:10.000,115,11089371,13445,0,1713959469,13025.255199519997,107.69865201000357,53474.3765532 2024-04-24,11:51:11.000,115,11089346,13365,0,1713959470,13025.329298930003,107.71979940000165,53474.42546304 2024-04-24,11:51:12.000,115,11089327,13325,0,1713959471,13025.322562619993,107.726848530001,53474.40450168 2024-04-24,11:51:13.000,115,11089341,13765,0,1713959472,13025.322562619993,107.7620941799978,53474.4114888 2024-04-24,11:51:14.000,115,11089323,13325,0,1713959473,13025.369716789988,107.78324157000316,53474.47437288 2024-04-24,11:51:15.000,115,11089297,13165,0,1713959474,13025.416870959998,107.82553634999931,53474.46738576001 2024-04-24,11:51:16.000,115,11089356,13245,0,1713959475,13025.443816199993,107.85373287000402,53474.43245016 2024-04-24,11:51:17.000,115,11089400,13365,0,1713959476,13025.464025129993,107.86783113000274,53474.41847592001 2024-04-24,11:51:18.000,115,11089307,13565,0,1713959477,13025.558333469999,107.88192939000146,53474.43245016 2024-04-24,11:51:19.000,115,11089340,13525,0,1713959478,13025.531388229989,107.89602765000018,53474.43245016 2024-04-24,11:51:20.000,115,11089306,13285,0,1713959479,13025.598751329999,107.92422417000489,53474.48834712001 2024-04-24,11:51:21.000,115,11089304,13285,0,1713959480,13025.63243287999,107.95242069000233,53474.43245016 2024-04-24,11:51:22.000,115,11089373,13285,0,1713959481,13025.645905499994,107.95946982000169,53474.46738576001 2024-04-24,11:51:23.000,115,11089323,13205,0,1713959482,13025.666114429994,107.99471546999848,53474.46039864001 2024-04-24,11:51:24.000,115,11089288,13405,0,1713959483,13025.67958705,108.05815763999999,53474.446424400005 2024-04-24,11:51:25.000,115,11089310,13285,0,1713959484,13025.767159079995,108.0229119900032,53474.47437288 2024-04-24,11:51:26.000,115,11089353,13365,0,1713959485,13025.7806317,108.04405938000127,53474.48834712001 2024-04-24,11:51:27.000,115,11089316,13085,0,1713959486,13025.79410431999,108.06520676999935,53474.48136 2024-04-24,11:51:28.000,115,11089314,12965,0,1713959487,13025.79410431999,108.05815763999999,53474.46738576001 2024-04-24,11:51:29.000,115,11089334,13445,0,1713959488,13025.80084063,108.06520676999935,53474.48136 2024-04-24,11:51:30.000,115,11089345,13245,0,1713959489,13025.85473110999,108.09340329000406,53474.46039864001 2024-04-24,11:51:31.000,115,11089303,13285,0,1713959490,13025.88167635,108.07225589999871,53474.50930848001 2024-04-24,11:51:32.000,115,11089356,13285,0,1713959491,13025.93556682999,108.0863541600047,53474.50930848001 2024-04-24,11:51:33.000,115,11089277,13605,0,1713959492,13025.95577575999,108.06520676999935,53474.495334240004 2024-04-24,11:51:34.000,115,11089336,13485,0,1713959493,13025.982721,108.0863541600047,53474.5512312 2024-04-24,11:51:35.000,115,11089364,13365,0,1713959494,13026.02313886,108.0863541600047,53474.516295600006 2024-04-24,11:51:36.000,115,11089308,13605,0,1713959495,13026.070293029996,108.12864894000086,53474.50232136 2024-04-24,11:51:37.000,115,11089348,13525,0,1713959496,13026.178073989991,108.12864894000086,53474.53725696001 2024-04-24,11:51:38.000,115,11089287,13445,0,1713959497,13026.171337679996,108.16389458999765,53474.5512312 2024-04-24,11:51:39.000,115,11089345,13605,0,1713959498,13026.184810300001,108.14979632999894,53474.5512312 2024-04-24,11:51:40.000,115,11089315,13285,0,1713959499,13026.171337679996,108.16389458999765,53474.59315392 2024-04-24,11:51:41.000,115,11089359,13325,0,1713959500,13026.205019230001,108.14274719999958,53474.565205440005 2024-04-24,11:51:42.000,115,11089372,13325,0,1713959501,13026.279118639992,108.185041980003,53474.60712816001 2024-04-24,11:51:43.000,115,11089322,13565,0,1713959502,13026.306063880002,108.17094372000429,53474.58616680001 2024-04-24,11:51:44.000,115,11089366,13045,0,1713959503,13026.339745429992,108.17094372000429,53474.614115280005 2024-04-24,11:51:45.000,115,11089344,13565,0,1713959504,13026.386899600002,108.185041980003,53474.64206376 2024-04-24,11:51:46.000,115,11089338,13405,0,1713959505,13026.420581149992,108.19209111000237,53474.64905088 2024-04-24,11:51:47.000,115,11089336,13085,0,1713959506,13026.487944250002,108.1568454599983,53474.67001224 2024-04-24,11:51:48.000,115,11089335,13565,0,1713959507,13026.588988899988,108.19914024000173,53474.70494784001 2024-04-24,11:51:49.000,115,11089331,13525,0,1713959508,13026.602461519993,108.20618937000108,53474.683986480006 2024-04-24,11:51:50.000,115,11089285,13485,0,1713959509,13026.642879379993,108.19914024000173,53474.67699936001 2024-04-24,11:51:51.000,115,11089337,13325,0,1713959510,13026.710242479989,108.21323850000044,53474.6909736 2024-04-24,11:51:52.000,115,11089335,13405,0,1713959511,13026.743924029994,108.2202876299998,53474.70494784001 2024-04-24,11:51:53.000,115,11089347,13565,0,1713959512,13026.804550819994,108.24143501999788,53474.663025120004 2024-04-24,11:51:54.000,115,11089316,13525,0,1713959513,13026.838232369999,108.23438588999852,53474.74687056 2024-04-24,11:51:55.000,115,11089327,13245,0,1713959514,13026.878650229999,108.24848415000451,53474.76783192 2024-04-24,11:51:56.000,115,11089355,13365,0,1713959515,13026.89885916,108.26258241000323,53474.80975464 2024-04-24,11:51:57.000,115,11089321,13525,0,1713959516,13026.93254070999,108.25553328000387,53474.76783192 2024-04-24,11:51:58.000,115,11089356,13405,0,1713959517,13026.95948595,108.28372980000131,53474.7608448 2024-04-24,11:51:59.000,115,11089347,13445,0,1713959518,13027.02011274,108.29077893000067,53474.78879328 2024-04-24,11:52:00.000,115,11089330,13925,0,1713959519,13027.0605306,108.29782806000003,53474.81674176 2024-04-24,11:52:01.000,115,11089346,13325,0,1713959520,13027.047057979995,108.30487718999939,53474.830716000004 2024-04-24,11:52:02.000,115,11089299,13285,0,1713959521,13027.067266909995,108.3189754499981,53474.82372888001 2024-04-24,11:52:03.000,115,11089331,13445,0,1713959522,13027.09421214999,108.30487718999939,53474.851677360006 2024-04-24,11:52:04.000,115,11089321,13885,0,1713959523,13027.148102629995,108.29782806000003,53474.8656516 2024-04-24,11:52:05.000,115,11089311,13765,0,1713959524,13027.17504786999,108.31192631999875,53474.85866448 2024-04-24,11:52:06.000,115,11089323,13605,0,1713959525,13027.208729419996,108.32602458000474,53474.80975464 2024-04-24,11:52:07.000,115,11089345,13325,0,1713959526,13027.23567465999,108.31192631999875,53474.83770312 2024-04-24,11:52:08.000,115,11089333,13285,0,1713959527,13027.276092519991,108.29077893000067,53474.90757432 2024-04-24,11:52:09.000,115,11089339,13565,0,1713959528,13027.276092519991,108.28372980000131,53474.89360008001 2024-04-24,11:52:10.000,115,11089368,13365,0,1713959529,13027.350191929996,108.26963154000259,53474.95648416 2024-04-24,11:52:11.000,115,11089335,13205,0,1713959530,13027.350191929996,108.24143501999788,53474.92853568 2024-04-24,11:52:12.000,115,11089303,12925,0,1713959531,13027.397346099991,108.26258241000323,53474.90757432 2024-04-24,11:52:13.000,115,11089364,13325,0,1713959532,13027.397346099991,108.26258241000323,53474.92154856001 2024-04-24,11:52:14.000,115,11089332,13325,0,1713959533,13027.444500270001,108.21323850000044,53474.96347128001 2024-04-24,11:52:15.000,115,11089320,13365,0,1713959534,13027.457972889992,108.2202876299998,53474.95648416 2024-04-24,11:52:16.000,115,11089293,13165,0,1713959535,13027.464709200001,108.22733675999916,53474.95648416 2024-04-24,11:52:17.000,115,11089305,13685,0,1713959536,13027.525335990002,108.19209111000237,53474.97744552 2024-04-24,11:52:18.000,115,11089323,13565,0,1713959537,13027.579226469992,108.21323850000044,53474.97744552 2024-04-24,11:52:19.000,115,11089350,13285,0,1713959538,13027.579226469992,108.21323850000044,53474.998406880004 2024-04-24,11:52:20.000,115,11089333,13525,0,1713959539,13027.599435399992,108.19914024000173,53474.97045840001 2024-04-24,11:52:21.000,115,11089327,13245,0,1713959540,13027.606171710002,108.21323850000044,53474.998406880004 2024-04-24,11:52:22.000,115,11089349,13445,0,1713959541,13027.673534809997,108.185041980003,53475.005394 2024-04-24,11:52:23.000,115,11089350,13205,0,1713959542,13027.707216360002,108.16389458999765,53475.005394 2024-04-24,11:52:24.000,115,11089309,13285,0,1713959543,13027.700480049993,108.17799285000365,53475.06129096001 2024-04-24,11:52:25.000,115,11089340,13445,0,1713959544,13027.734161599998,108.17799285000365,53475.06129096001 2024-04-24,11:52:26.000,115,11089327,13485,0,1713959545,13027.747634220003,108.19209111000237,53475.0752652 2024-04-24,11:52:27.000,115,11089341,13205,0,1713959546,13027.774579459998,108.20618937000108,53475.068278080005 2024-04-24,11:52:28.000,115,11089373,13685,0,1713959547,13027.801524699993,108.19209111000237,53475.1451364 2024-04-24,11:52:29.000,115,11089354,13365,0,1713959548,13027.821733629993,108.20618937000108,53475.12417504 2024-04-24,11:52:30.000,115,11089296,13405,0,1713959549,13027.875624109998,108.20618937000108,53475.13116216001 2024-04-24,11:52:31.000,115,11089327,13125,0,1713959550,13027.862151489993,108.19209111000237,53475.19404624 2024-04-24,11:52:32.000,115,11089345,13045,0,1713959551,13027.855415179998,108.17799285000365,53475.18007200001 2024-04-24,11:52:33.000,115,11089328,13285,0,1713959552,13027.835206249998,108.17094372000429,53475.13814928001 2024-04-24,11:52:34.000,115,11089363,13165,0,1713959553,13027.848678869988,108.17094372000429,53475.15911064001 2024-04-24,11:52:35.000,115,11089341,13325,0,1713959554,13027.902569349993,108.19209111000237,53475.22199472 2024-04-24,11:52:36.000,115,11089336,13125,0,1713959555,13027.902569349993,108.17094372000429,53475.20103336 2024-04-24,11:52:37.000,115,11089320,13485,0,1713959556,13027.902569349993,108.14979632999894,53475.235968960005 2024-04-24,11:52:38.000,115,11089325,13045,0,1713959557,13027.902569349993,108.13569807000022,53475.235968960005 2024-04-24,11:52:39.000,115,11089325,13205,0,1713959558,13027.936250899998,108.13569807000022,53475.24295608 2024-04-24,11:52:40.000,115,11089356,13325,0,1713959559,13027.976668759999,108.1215998100015,53475.22199472 2024-04-24,11:52:41.000,115,11089351,13205,0,1713959560,13028.003613999994,108.0863541600047,53475.29186592 2024-04-24,11:52:42.000,115,11089307,13605,0,1713959561,13027.976668759999,108.10750155000278,53475.235968960005 2024-04-24,11:52:43.000,115,11089432,13845,0,1713959562,13028.010350309989,108.09340329000406,53475.284878800005 2024-04-24,11:52:44.000,115,11089361,13405,0,1713959563,13028.023822929994,108.05815763999999,53475.235968960005 2024-04-24,11:52:45.000,115,11089314,13565,0,1713959564,13028.030559239989,108.07225589999871,53475.27789168001 2024-04-24,11:52:46.000,115,11089380,13445,0,1713959565,13028.097922339999,108.07225589999871,53475.30584016001 2024-04-24,11:52:47.000,115,11089371,13325,0,1713959566,13028.064240789994,108.09340329000406,53475.32680152001 2024-04-24,11:52:48.000,115,11089339,13325,0,1713959567,13028.084449719994,108.06520676999935,53475.39667272001 2024-04-24,11:52:49.000,115,11089329,13285,0,1713959568,13028.145076509994,108.05815763999999,53475.36173712 2024-04-24,11:52:50.000,115,11089430,13365,0,1713959569,13028.1383402,108.05110851000063,53475.37571136001 2024-04-24,11:52:51.000,115,11089374,13725,0,1713959570,13028.19896699,108.01586286000384,53475.403659840005 2024-04-24,11:52:52.000,115,11089320,13325,0,1713959571,13028.165285439994,108.0229119900032,53475.43160832 2024-04-24,11:52:53.000,115,11089365,13245,0,1713959572,13028.19896699,108.03701025000191,53475.41763408 2024-04-24,11:52:54.000,115,11089370,13925,0,1713959573,13028.17202174999,108.00881373000448,53475.44558256001 2024-04-24,11:52:55.000,115,11089358,13325,0,1713959574,13028.15854913,108.00881373000448,53475.4595568 2024-04-24,11:52:56.000,115,11089377,13245,0,1713959575,13028.17202174999,108.01586286000384,53475.44558256001 2024-04-24,11:52:57.000,115,11089350,13165,0,1713959576,13028.21243960999,108.01586286000384,53475.452569680005 2024-04-24,11:52:58.000,115,11089301,13605,0,1713959577,13028.15854913,108.00881373000448,53475.403659840005 2024-04-24,11:52:59.000,115,11089332,13605,0,1713959578,13028.19223067999,108.00176459999784,53475.47353104001 2024-04-24,11:53:00.000,115,11089386,13565,0,1713959579,13028.21917592,107.98766633999912,53475.501479520004 2024-04-24,11:53:01.000,115,11089383,13085,0,1713959580,13028.205703299995,107.98061720999976,53475.46654392001 2024-04-24,11:53:02.000,115,11089338,13405,0,1713959581,13028.23938485,107.95946982000169,53475.47353104001 2024-04-24,11:53:03.000,115,11089346,13405,0,1713959582,13028.23264853999,107.93832243000361,53475.46654392001 2024-04-24,11:53:04.000,115,11089336,13565,0,1713959583,13028.25285746999,107.9735680800004,53475.501479520004 2024-04-24,11:53:05.000,115,11089372,13245,0,1713959584,13028.266330089995,107.92422417000489,53475.53641512 2024-04-24,11:53:06.000,115,11089362,13565,0,1713959585,13028.25959378,107.92422417000489,53475.56436360001 2024-04-24,11:53:07.000,115,11089376,13525,0,1713959586,13028.246121159995,107.92422417000489,53475.53641512 2024-04-24,11:53:08.000,115,11089369,13445,0,1713959587,13028.25959378,107.94537156000297,53475.57833784 2024-04-24,11:53:09.000,115,11089396,13245,0,1713959588,13028.286539019995,107.93832243000361,53475.54340224001 2024-04-24,11:53:10.000,115,11089375,12885,0,1713959589,13028.286539019995,107.92422417000489,53475.57833784 2024-04-24,11:53:11.000,115,11089325,13445,0,1713959590,13028.306747949995,107.93127330000425,53475.58532496 2024-04-24,11:53:12.000,115,11089350,13845,0,1713959591,13028.286539019995,107.95242069000233,53475.53641512 2024-04-24,11:53:13.000,115,11089403,13565,0,1713959592,13028.306747949995,107.89602765000018,53475.571350720005 2024-04-24,11:53:14.000,115,11089330,13485,0,1713959593,13028.27980271,107.8748802600021,53475.55038936 2024-04-24,11:53:15.000,115,11089346,13245,0,1713959594,13028.30001164,107.8748802600021,53475.59231208001 2024-04-24,11:53:16.000,115,11089346,13605,0,1713959595,13028.27980271,107.86078200000338,53475.571350720005 2024-04-24,11:53:17.000,115,11089333,13325,0,1713959596,13028.306747949995,107.85373287000402,53475.61327344001 2024-04-24,11:53:18.000,115,11089328,13325,0,1713959597,13028.33369318999,107.82553634999931,53475.5992992 2024-04-24,11:53:19.000,115,11089363,13245,0,1713959598,13028.32022057,107.85373287000402,53475.64122192001 2024-04-24,11:53:20.000,115,11089334,13565,0,1713959599,13028.3404295,107.83258547999867,53475.63423480001 2024-04-24,11:53:21.000,115,11089384,13165,0,1713959600,13028.347165809995,107.83258547999867,53475.65519616 2024-04-24,11:53:22.000,115,11089374,13205,0,1713959601,13028.40105629,107.83258547999867,53475.64122192001 2024-04-24,11:53:23.000,115,11089369,12925,0,1713959602,13028.347165809995,107.82553634999931,53475.66218328001 2024-04-24,11:53:24.000,115,11089349,13285,0,1713959603,13028.35390211999,107.82553634999931,53475.690131760006 2024-04-24,11:53:25.000,115,11089344,13205,0,1713959604,13028.32022057,107.81143809000059,53475.690131760006 2024-04-24,11:53:26.000,115,11089365,13285,0,1713959605,13028.31348425999,107.80438896000123,53475.690131760006 2024-04-24,11:53:27.000,115,11089306,13245,0,1713959606,13028.347165809995,107.82553634999931,53475.71808024 2024-04-24,11:53:28.000,115,11089386,13405,0,1713959607,13028.407792599995,107.81143809000059,53475.71808024 2024-04-24,11:53:29.000,115,11089365,13485,0,1713959608,13028.347165809995,107.82553634999931,53475.69711888 2024-04-24,11:53:30.000,115,11089327,12805,0,1713959609,13028.33369318999,107.78324157000316,53475.71109312001 2024-04-24,11:53:31.000,115,11089377,13245,0,1713959610,13028.36063843,107.74799591999908,53475.669170400004 2024-04-24,11:53:32.000,115,11089328,13525,0,1713959611,13028.40105629,107.7620941799978,53475.72506736 2024-04-24,11:53:33.000,115,11089358,13125,0,1713959612,13028.36063843,107.74094678999973,53475.76000296001 2024-04-24,11:53:34.000,115,11089356,13405,0,1713959613,13028.39431997999,107.726848530001,53475.7739772 2024-04-24,11:53:35.000,115,11089354,13285,0,1713959614,13028.42126522,107.74799591999908,53475.72506736 2024-04-24,11:53:36.000,115,11089357,13085,0,1713959615,13028.428001529996,107.74094678999973,53475.72506736 2024-04-24,11:53:37.000,115,11089349,12765,0,1713959616,13028.43473783999,107.74094678999973,53475.7739772 2024-04-24,11:53:38.000,115,11089345,13725,0,1713959617,13028.38084736,107.74094678999973,53475.75301584 2024-04-24,11:53:39.000,115,11089351,13325,0,1713959618,13028.40105629,107.71275027000229,53475.76699008 2024-04-24,11:53:40.000,115,11089378,13285,0,1713959619,13028.387583669995,107.69865201000357,53475.76699008 2024-04-24,11:53:41.000,115,11089400,13325,0,1713959620,13028.41452890999,107.69160288000421,53475.76000296001 2024-04-24,11:53:42.000,115,11089350,13125,0,1713959621,13028.387583669995,107.69865201000357,53475.739041600005 2024-04-24,11:53:43.000,115,11089355,13685,0,1713959622,13028.367374739995,107.65635723000014,53475.739041600005 2024-04-24,11:53:44.000,115,11089412,13445,0,1713959623,13028.37411104999,107.65635723000014,53475.739041600005 2024-04-24,11:53:45.000,115,11089347,13045,0,1713959624,13028.38084736,107.63520984000206,53475.787951440005 2024-04-24,11:53:46.000,115,11089347,13125,0,1713959625,13028.40105629,107.62111158000334,53475.80891280001 2024-04-24,11:53:47.000,115,11089332,13205,0,1713959626,13028.38084736,107.61406245000398,53475.82288704 2024-04-24,11:53:48.000,115,11089346,13005,0,1713959627,13028.367374739995,107.57176767000055,53475.82987416001 2024-04-24,11:53:49.000,115,11089354,13725,0,1713959628,13028.36063843,107.57881679999991,53475.81589992 2024-04-24,11:53:50.000,115,11089368,13285,0,1713959629,13028.3404295,107.55062028000248,53475.80891280001 2024-04-24,11:53:51.000,115,11089382,13245,0,1713959630,13028.37411104999,107.55062028000248,53475.78096432001 2024-04-24,11:53:52.000,115,11089359,13165,0,1713959631,13028.39431997999,107.53652202000376,53475.82987416001 2024-04-24,11:53:53.000,115,11089362,13285,0,1713959632,13028.40105629,107.52242375999776,53475.81589992 2024-04-24,11:53:54.000,115,11089373,13285,0,1713959633,13028.407792599995,107.50127636999969,53475.7739772 2024-04-24,11:53:55.000,115,11089395,12725,0,1713959634,13028.407792599995,107.47307985000225,53475.80192568001 2024-04-24,11:53:56.000,115,11089420,13085,0,1713959635,13028.39431997999,107.45898159000353,53475.80192568001 2024-04-24,11:53:57.000,115,11089336,13485,0,1713959636,13028.39431997999,107.43078506999882,53475.82987416001 2024-04-24,11:53:58.000,115,11089401,13285,0,1713959637,13028.40105629,107.45898159000353,53475.82987416001 2024-04-24,11:53:59.000,115,11089304,13205,0,1713959638,13028.42126522,107.44488333000481,53475.80192568001 2024-04-24,11:54:00.000,115,11089380,13245,0,1713959639,13028.37411104999,107.45898159000353,53475.787951440005 2024-04-24,11:54:01.000,115,11089335,13285,0,1713959640,13028.367374739995,107.45898159000353,53475.75301584 2024-04-24,11:54:02.000,115,11089322,13605,0,1713959641,13028.347165809995,107.44488333000481,53475.82288704 2024-04-24,11:54:03.000,115,11089348,13525,0,1713959642,13028.387583669995,107.43783419999818,53475.787951440005 2024-04-24,11:54:04.000,115,11089375,13285,0,1713959643,13028.39431997999,107.43078506999882,53475.80891280001 2024-04-24,11:54:05.000,115,11089390,12965,0,1713959644,13028.40105629,107.40258855000138,53475.82288704 2024-04-24,11:54:06.000,115,11089341,13205,0,1713959645,13028.41452890999,107.39553942000202,53475.82288704 2024-04-24,11:54:07.000,115,11089381,13285,0,1713959646,13028.39431997999,107.40258855000138,53475.87878400001 2024-04-24,11:54:08.000,115,11089389,13325,0,1713959647,13028.367374739995,107.36734290000459,53475.79493856 2024-04-24,11:54:09.000,115,11089386,13285,0,1713959648,13028.35390211999,107.38849029000266,53475.80891280001 2024-04-24,11:54:10.000,115,11089370,12965,0,1713959649,13028.32022057,107.33209725000052,53475.81589992 2024-04-24,11:54:11.000,115,11089363,13325,0,1713959650,13028.3404295,107.26865507999901,53475.87878400001 2024-04-24,11:54:12.000,115,11089340,13525,0,1713959651,13028.3404295,107.29685160000372,53475.87878400001 2024-04-24,11:54:13.000,115,11089320,13725,0,1713959652,13028.367374739995,107.27570420999837,53475.857822640006 2024-04-24,11:54:14.000,115,11089335,13285,0,1713959653,13028.407792599995,107.24750769000093,53475.89275824 2024-04-24,11:54:15.000,115,11089358,13285,0,1713959654,13028.387583669995,107.23340943000221,53475.85083552001 2024-04-24,11:54:16.000,115,11089371,13765,0,1713959655,13028.38084736,107.22636030000285,53475.8438484 2024-04-24,11:54:17.000,115,11089320,13205,0,1713959656,13028.407792599995,107.24045856000157,53475.86480976 2024-04-24,11:54:18.000,115,11089345,13245,0,1713959657,13028.37411104999,107.18406551999942,53475.89974536001 2024-04-24,11:54:19.000,115,11089354,13325,0,1713959658,13028.387583669995,107.17701639000006,53475.86480976 2024-04-24,11:54:20.000,115,11089348,13565,0,1713959659,13028.387583669995,107.20521291000478,53475.906732480005 2024-04-24,11:54:21.000,115,11089343,13445,0,1713959660,13028.37411104999,107.15586900000199,53475.89275824 2024-04-24,11:54:22.000,115,11089328,13245,0,1713959661,13028.40105629,107.13472161000391,53475.88577112 2024-04-24,11:54:23.000,115,11089336,13285,0,1713959662,13028.44147415,107.14177074000327,53475.88577112 2024-04-24,11:54:24.000,115,11089330,13085,0,1713959663,13028.41452890999,107.11357421999855,53475.89275824 2024-04-24,11:54:25.000,115,11089361,12965,0,1713959664,13028.407792599995,107.0712794400024,53475.88577112 2024-04-24,11:54:26.000,115,11089372,13005,0,1713959665,13028.387583669995,107.05013205000432,53475.86480976 2024-04-24,11:54:27.000,115,11089360,13405,0,1713959666,13028.39431997999,107.07832857000176,53475.94865520001 2024-04-24,11:54:28.000,115,11089367,13245,0,1713959667,13028.407792599995,107.05013205000432,53475.97660368001 2024-04-24,11:54:29.000,115,11089350,13045,0,1713959668,13028.387583669995,107.02898465999897,53475.89974536001 2024-04-24,11:54:30.000,115,11089333,13285,0,1713959669,13028.38084736,107.02898465999897,53475.955642320005 2024-04-24,11:54:31.000,115,11089367,13405,0,1713959670,13028.407792599995,107.02193552999961,53475.906732480005 2024-04-24,11:54:32.000,115,11089352,13565,0,1713959671,13028.36063843,107.00783727000089,53475.94166808 2024-04-24,11:54:33.000,115,11089344,13285,0,1713959672,13028.36063843,106.96554249000474,53475.92769384001 2024-04-24,11:54:34.000,115,11089355,13205,0,1713959673,13028.35390211999,106.9725916200041,53475.9137196 2024-04-24,11:54:35.000,115,11089361,13765,0,1713959674,13028.36063843,106.9725916200041,53475.92769384001 2024-04-24,11:54:36.000,115,11089340,13565,0,1713959675,13028.32022057,106.93734597000002,53475.88577112 2024-04-24,11:54:37.000,115,11089325,13485,0,1713959676,13028.27980271,106.9584933599981,53475.92769384001 2024-04-24,11:54:38.000,115,11089335,13005,0,1713959677,13028.306747949995,106.95144422999874,53475.9137196 2024-04-24,11:54:39.000,115,11089369,13405,0,1713959678,13028.31348425999,106.9232477100013,53475.9137196 2024-04-24,11:54:40.000,115,11089352,13765,0,1713959679,13028.25285746999,106.93029684000066,53475.857822640006 2024-04-24,11:54:41.000,115,11089374,13205,0,1713959680,13028.25285746999,106.91619858000195,53475.93468096 2024-04-24,11:54:42.000,115,11089340,13205,0,1713959681,13028.23938485,106.89505119000387,53475.93468096 2024-04-24,11:54:43.000,115,11089375,13405,0,1713959682,13028.21917592,106.88800206000451,53475.96262944 2024-04-24,11:54:44.000,115,11089386,13605,0,1713959683,13028.225912229995,106.90210032000323,53475.92070672 2024-04-24,11:54:45.000,115,11089363,13645,0,1713959684,13028.205703299995,106.88095292999787,53475.955642320005 2024-04-24,11:54:46.000,115,11089363,13885,0,1713959685,13028.15854913,106.89505119000387,53475.87878400001 2024-04-24,11:54:47.000,115,11089331,13085,0,1713959686,13028.124867579994,106.8598055399998,53475.88577112 2024-04-24,11:54:48.000,115,11089285,13645,0,1713959687,13028.124867579994,106.86685466999916,53475.86480976 2024-04-24,11:54:49.000,115,11089391,13565,0,1713959688,13028.104658649994,106.83160902000236,53475.906732480005 2024-04-24,11:54:50.000,115,11089369,13445,0,1713959689,13028.077713409999,106.86685466999916,53475.857822640006 2024-04-24,11:54:51.000,115,11089346,13485,0,1713959690,13028.010350309989,106.88800206000451,53475.88577112 2024-04-24,11:54:52.000,115,11089320,13245,0,1713959691,13027.983405069994,106.86685466999916,53475.8438484 2024-04-24,11:54:53.000,115,11089341,13285,0,1713959692,13027.996877689999,106.83865815000172,53475.87878400001 2024-04-24,11:54:54.000,115,11089380,13285,0,1713959693,13028.023822929994,106.83865815000172,53475.8438484 2024-04-24,11:54:55.000,115,11089357,13365,0,1713959694,13027.983405069994,106.824559890003,53475.89275824 2024-04-24,11:54:56.000,115,11089373,13285,0,1713959695,13027.949723519989,106.83160902000236,53475.92769384001 2024-04-24,11:54:57.000,115,11089354,13125,0,1713959696,13027.916041969998,106.85275641000044,53475.857822640006 2024-04-24,11:54:58.000,115,11089382,13605,0,1713959697,13027.889096729989,106.83160902000236,53475.85083552001 2024-04-24,11:54:59.000,115,11089350,12925,0,1713959698,13027.889096729989,106.81751076000364,53475.82987416001 2024-04-24,11:55:00.000,115,11089315,13405,0,1713959699,13027.835206249998,106.79636336999829,53475.80891280001 2024-04-24,11:55:01.000,115,11089331,13405,0,1713959700,13027.794788389998,106.83160902000236,53475.7739772 2024-04-24,11:55:02.000,115,11089353,13085,0,1713959701,13027.781315769993,106.79636336999829,53475.7739772 2024-04-24,11:55:03.000,115,11089386,13525,0,1713959702,13027.788052079988,106.79636336999829,53475.76699008 2024-04-24,11:55:04.000,115,11089403,13565,0,1713959703,13027.761106839993,106.78931423999893,53475.787951440005 2024-04-24,11:55:05.000,115,11089402,13765,0,1713959704,13027.734161599998,106.78931423999893,53475.787951440005 2024-04-24,11:55:06.000,115,11089382,13525,0,1713959705,13027.687007430002,106.78226510999957,53475.80891280001 2024-04-24,11:55:07.000,115,11089346,13285,0,1713959706,13027.626380640002,106.78931423999893,53475.76699008 2024-04-24,11:55:08.000,115,11089360,13845,0,1713959707,13027.653325879997,106.78931423999893,53475.787951440005 2024-04-24,11:55:09.000,115,11089375,13525,0,1713959708,13027.626380640002,106.77521598000021,53475.7739772 2024-04-24,11:55:10.000,115,11089380,13285,0,1713959709,13027.538808609992,106.74701946000278,53475.76000296001 2024-04-24,11:55:11.000,115,11089324,13405,0,1713959710,13027.505127060002,106.78931423999893,53475.74602872 2024-04-24,11:55:12.000,115,11089366,13365,0,1713959711,13027.464709200001,106.80341249999765,53475.68314464001 2024-04-24,11:55:13.000,115,11089327,13325,0,1713959712,13027.444500270001,106.78226510999957,53475.71808024 2024-04-24,11:55:14.000,115,11089343,13485,0,1713959713,13027.437763959992,106.79636336999829,53475.71808024 2024-04-24,11:55:15.000,115,11089340,13365,0,1713959714,13027.397346099991,106.78226510999957,53475.71109312001 2024-04-24,11:55:16.000,115,11089383,13565,0,1713959715,13027.363664550001,106.85275641000044,53475.68314464001 2024-04-24,11:55:17.000,115,11089322,13805,0,1713959716,13027.377137169991,106.824559890003,53475.66218328001 2024-04-24,11:55:18.000,115,11089382,13405,0,1713959717,13027.296301449991,106.79636336999829,53475.66218328001 2024-04-24,11:55:19.000,115,11089388,13525,0,1713959718,13027.309774069996,106.83160902000236,53475.68314464001 2024-04-24,11:55:20.000,115,11089404,13365,0,1713959719,13027.269356209996,106.83865815000172,53475.68314464001 2024-04-24,11:55:21.000,115,11089358,13365,0,1713959720,13027.28282883,106.83160902000236,53475.67615752 2024-04-24,11:55:22.000,115,11089349,13485,0,1713959721,13027.20199311,106.86685466999916,53475.61327344001 2024-04-24,11:55:23.000,115,11089396,13565,0,1713959722,13027.16157525,106.83865815000172,53475.71109312001 2024-04-24,11:55:24.000,115,11089391,13405,0,1713959723,13027.16157525,106.86685466999916,53475.62724768 2024-04-24,11:55:25.000,115,11089305,13805,0,1713959724,13027.148102629995,106.83865815000172,53475.59231208001 2024-04-24,11:55:26.000,115,11089352,13445,0,1713959725,13027.10094846,106.88095292999787,53475.56436360001 2024-04-24,11:55:27.000,115,11089368,13805,0,1713959726,13027.07400321999,106.88095292999787,53475.59231208001 2024-04-24,11:55:28.000,115,11089289,13445,0,1713959727,13027.0605306,106.88095292999787,53475.60628632 2024-04-24,11:55:29.000,115,11089311,13325,0,1713959728,13027.01337642999,106.89505119000387,53475.56436360001 2024-04-24,11:55:30.000,115,11089384,13485,0,1713959729,13026.97969488,106.86685466999916,53475.61327344001 2024-04-24,11:55:41.000,115,11089350,13285,0,1713959740,13026.730451409989,106.97964075000345,53475.55038936 2024-04-24,11:55:42.000,115,11089380,13765,0,1713959741,13026.730451409989,107.02193552999961,53475.55038936 2024-04-24,11:55:43.000,115,11089352,13685,0,1713959742,13026.683297239993,107.01488640000025,53475.43160832 2024-04-24,11:55:44.000,115,11089353,12925,0,1713959743,13026.622670449993,107.00078814000153,53475.44558256001 2024-04-24,11:55:45.000,115,11089360,13485,0,1713959744,13026.609197829988,107.02898465999897,53475.44558256001 2024-04-24,11:55:46.000,115,11089423,13285,0,1713959745,13026.615934139998,107.03603378999833,53475.46654392001 2024-04-24,11:55:47.000,115,11089373,13285,0,1713959746,13026.588988899988,107.05718118000368,53475.47353104001 2024-04-24,11:55:48.000,115,11089378,13165,0,1713959747,13026.602461519993,107.06423031000304,53475.501479520004 2024-04-24,11:55:49.000,115,11089369,13285,0,1713959748,13026.548571040003,107.05013205000432,53475.44558256001 2024-04-24,11:55:50.000,115,11089395,13605,0,1713959749,13026.548571040003,107.07832857000176,53475.3896856 2024-04-24,11:55:51.000,115,11089370,13205,0,1713959750,13026.535098419998,107.09242683000048,53475.41064696 2024-04-24,11:55:52.000,115,11089359,12925,0,1713959751,13026.481207939993,107.09947595999984,53475.3896856 2024-04-24,11:55:53.000,115,11089343,13285,0,1713959752,13026.494680559998,107.12767248000455,53475.41763408 2024-04-24,11:55:54.000,115,11089353,13365,0,1713959753,13026.494680559998,107.13472161000391,53475.38269848 2024-04-24,11:55:55.000,115,11089376,13525,0,1713959754,13026.467735320002,107.14177074000327,53475.36173712 2024-04-24,11:55:56.000,115,11089357,13005,0,1713959755,13026.460999009993,107.13472161000391,53475.36872424 2024-04-24,11:55:57.000,115,11089344,13325,0,1713959756,13026.460999009993,107.11357421999855,53475.38269848 2024-04-24,11:55:58.000,115,11089348,13085,0,1713959757,13026.447526390002,107.14881987000263,53475.37571136001 2024-04-24,11:55:59.000,115,11089302,13245,0,1713959758,13026.413844839997,107.19816377999814,53475.36872424 2024-04-24,11:56:00.000,115,11089330,13365,0,1713959759,13026.413844839997,107.19816377999814,53475.37571136001 2024-04-24,11:56:01.000,115,11089341,13685,0,1713959760,13026.380163289992,107.20521291000478,53475.36872424 2024-04-24,11:56:02.000,115,11089435,13245,0,1713959761,13026.434053769997,107.24045856000157,53475.34776288001 2024-04-24,11:56:03.000,115,11089313,13125,0,1713959762,13026.413844839997,107.22636030000285,53475.32680152001 2024-04-24,11:56:04.000,115,11089312,13365,0,1713959763,13026.420581149992,107.24750769000093,53475.31282728 2024-04-24,11:56:05.000,115,11089350,13485,0,1713959764,13026.393635909997,107.29685160000372,53475.30584016001 2024-04-24,11:56:06.000,115,11089324,13245,0,1713959765,13026.386899600002,107.27570420999837,53475.29186592 2024-04-24,11:56:07.000,115,11089319,13605,0,1713959766,13026.353218049997,107.31094986000244,53475.29186592 2024-04-24,11:56:08.000,115,11089347,13245,0,1713959767,13026.339745429992,107.33914637999987,53475.284878800005 2024-04-24,11:56:09.000,115,11089340,13365,0,1713959768,13026.346481740002,107.33209725000052,53475.284878800005 2024-04-24,11:56:10.000,115,11089327,13325,0,1713959769,13026.319536499992,107.36029376999795,53475.187059120006 2024-04-24,11:56:11.000,115,11089305,13205,0,1713959770,13026.285854950002,107.37439203000395,53475.22898184001 2024-04-24,11:56:12.000,115,11089315,13245,0,1713959771,13026.326272810002,107.4166868100001,53475.22199472 2024-04-24,11:56:13.000,115,11089303,13005,0,1713959772,13026.292591259997,107.4166868100001,53475.18007200001 2024-04-24,11:56:14.000,115,11089352,13245,0,1713959773,13026.258909709992,107.42373593999946,53475.20103336 2024-04-24,11:56:15.000,115,11089352,13005,0,1713959774,13026.238700779992,107.50127636999969,53475.22898184001 2024-04-24,11:56:16.000,115,11089348,13525,0,1713959775,13026.238700779992,107.50832549999905,53475.2499432 2024-04-24,11:56:17.000,115,11089354,13205,0,1713959776,13026.245437090001,107.50127636999969,53475.18007200001 2024-04-24,11:56:18.000,115,11089329,13485,0,1713959777,13026.218491849992,107.5294728900044,53475.25693032001 2024-04-24,11:56:19.000,115,11089336,13485,0,1713959778,13026.178073989991,107.54357115000312,53475.19404624 2024-04-24,11:56:20.000,115,11089326,13485,0,1713959779,13026.144392440001,107.57176767000055,53475.19404624 2024-04-24,11:56:21.000,115,11089338,13445,0,1713959780,13026.110710889996,107.59996418999799,53475.20103336 2024-04-24,11:56:22.000,115,11089321,13485,0,1713959781,13026.151128749996,107.61406245000398,53475.22199472 2024-04-24,11:56:23.000,115,11089350,13605,0,1713959782,13026.164601370001,107.68455375000485,53475.19404624 2024-04-24,11:56:24.000,115,11089379,13085,0,1713959783,13026.137656129991,107.67045548999886,53475.15911064001 2024-04-24,11:56:25.000,115,11089377,13725,0,1713959784,13026.12418351,107.726848530001,53475.187059120006 2024-04-24,11:56:26.000,115,11089341,13165,0,1713959785,13026.097238269991,107.726848530001,53475.20103336 2024-04-24,11:56:27.000,115,11089358,13445,0,1713959786,13026.070293029996,107.75504504999844,53475.166097760004 2024-04-24,11:56:28.000,115,11089360,13365,0,1713959787,13026.05682040999,107.7761924400038,53475.15911064001 2024-04-24,11:56:29.000,115,11089340,13245,0,1713959788,13026.05682040999,107.83258547999867,53475.117187920005 2024-04-24,11:56:30.000,115,11089336,13485,0,1713959789,13026.03661147999,107.85373287000402,53475.13116216001 2024-04-24,11:56:31.000,115,11089322,13205,0,1713959790,13026.02313886,107.88192939000146,53475.10321368 2024-04-24,11:56:32.000,115,11089320,13565,0,1713959791,13026.01640254999,107.8748802600021,53475.08923944001 2024-04-24,11:56:33.000,115,11089326,12925,0,1713959792,13026.009666239996,107.91717503999826,53475.09622656 2024-04-24,11:56:34.000,115,11089361,13485,0,1713959793,13026.01640254999,107.98766633999912,53475.12417504 2024-04-24,11:56:35.000,115,11089371,13445,0,1713959794,13025.99619361999,108.01586286000384,53475.13116216001 2024-04-24,11:56:36.000,115,11089358,13445,0,1713959795,13025.99619361999,108.04405938000127,53475.068278080005 2024-04-24,11:56:37.000,115,11089304,13445,0,1713959796,13025.97598468999,108.05815763999999,53475.11020080001 2024-04-24,11:56:38.000,115,11089310,13245,0,1713959797,13025.95577575999,108.12864894000086,53475.068278080005 2024-04-24,11:56:39.000,115,11089387,13325,0,1713959798,13025.908621589995,108.13569807000022,53475.0752652 2024-04-24,11:56:40.000,115,11089346,13405,0,1713959799,13025.88167635,108.16389458999765,53475.08923944001 2024-04-24,11:56:41.000,115,11089306,13605,0,1713959800,13025.888412659995,108.17094372000429,53475.06129096001 2024-04-24,11:56:42.000,115,11089321,12925,0,1713959801,13025.88167635,108.185041980003,53475.06129096001 2024-04-24,11:56:43.000,115,11089328,13085,0,1713959802,13025.87494003999,108.21323850000044,53475.04731672 2024-04-24,11:56:44.000,115,11089399,13365,0,1713959803,13025.868203729995,108.22733675999916,53475.0752652 2024-04-24,11:56:45.000,115,11089347,13485,0,1713959804,13025.88167635,108.26963154000259,53475.05430384 2024-04-24,11:56:46.000,115,11089371,13165,0,1713959805,13025.847994799995,108.28372980000131,53475.09622656 2024-04-24,11:56:47.000,115,11089313,13285,0,1713959806,13025.84125849,108.29782806000003,53475.05430384 2024-04-24,11:56:48.000,115,11089318,13325,0,1713959807,13025.847994799995,108.29782806000003,53475.02635536 2024-04-24,11:56:49.000,115,11089373,13205,0,1713959808,13025.86146742,108.34012284000346,53475.04731672 2024-04-24,11:56:50.000,115,11089345,13365,0,1713959809,13025.85473110999,108.34717197000282,53474.96347128001 2024-04-24,11:56:51.000,115,11089343,13485,0,1713959810,13025.83452217999,108.41061414000433,53475.019368240006 2024-04-24,11:56:52.000,115,11089301,13205,0,1713959811,13025.81431324999,108.41766327000369,53475.005394 2024-04-24,11:56:53.000,115,11089355,13445,0,1713959812,13025.79410431999,108.41766327000369,53475.005394 2024-04-24,11:56:54.000,115,11089356,13365,0,1713959813,13025.807576939995,108.42471240000305,53474.97045840001 2024-04-24,11:56:55.000,115,11089362,13365,0,1713959814,13025.79410431999,108.48815457000455,53474.96347128001 2024-04-24,11:56:56.000,115,11089359,13365,0,1713959815,13025.74021384,108.50225283000327,53474.92154856001 2024-04-24,11:56:57.000,115,11089346,13445,0,1713959816,13025.807576939995,108.53044935000071,53474.97045840001 2024-04-24,11:56:58.000,115,11089339,13285,0,1713959817,13025.80084063,108.54454760999943,53474.97045840001 2024-04-24,11:56:59.000,115,11089357,13325,0,1713959818,13025.80084063,108.55864586999814,53474.97045840001 2024-04-24,11:57:00.000,115,11089410,13805,0,1713959819,13025.7806317,108.54454760999943,53474.96347128001 2024-04-24,11:57:01.000,115,11089346,13565,0,1713959820,13025.76042277,108.59389152000222,53474.94250992001 2024-04-24,11:57:02.000,115,11089336,13525,0,1713959821,13025.76042277,108.62913716999901,53474.92853568 2024-04-24,11:57:03.000,115,11089350,13365,0,1713959822,13025.79410431999,108.63618629999837,53474.949497040005 2024-04-24,11:57:04.000,115,11089364,13525,0,1713959823,13025.72000491,108.65028456000437,53474.9355228 2024-04-24,11:57:05.000,115,11089374,13525,0,1713959824,13025.75368645999,108.64323542999773,53474.97744552 2024-04-24,11:57:06.000,115,11089375,13245,0,1713959825,13025.74021384,108.66438282000308,53474.9355228 2024-04-24,11:57:07.000,115,11089321,13205,0,1713959826,13025.75368645999,108.69257934000052,53474.900587200005 2024-04-24,11:57:08.000,115,11089383,13125,0,1713959827,13025.767159079995,108.70667759999924,53474.96347128001 2024-04-24,11:57:09.000,115,11089361,13605,0,1713959828,13025.79410431999,108.6784810800018,53474.97744552 2024-04-24,11:57:10.000,115,11089361,13685,0,1713959829,13025.7806317,108.68553021000116,53474.98443264 2024-04-24,11:57:11.000,115,11089369,13525,0,1713959830,13025.76042277,108.69257934000052,53474.9355228 2024-04-24,11:57:12.000,115,11089333,13525,0,1713959831,13025.746950149995,108.75602151000203,53474.949497040005 2024-04-24,11:57:13.000,115,11089380,13245,0,1713959832,13025.77389538999,108.75602151000203,53474.900587200005 2024-04-24,11:57:14.000,115,11089355,13205,0,1713959833,13025.81431324999,108.7771689000001,53474.98443264 2024-04-24,11:57:15.000,115,11089339,13085,0,1713959834,13025.81431324999,108.7771689000001,53474.97744552 2024-04-24,11:57:16.000,115,11089385,13405,0,1713959835,13025.80084063,108.76307064000139,53474.949497040005 2024-04-24,11:57:17.000,115,11089327,13405,0,1713959836,13025.82104956,108.78421802999947,53474.92853568 2024-04-24,11:57:18.000,115,11089356,13405,0,1713959837,13025.81431324999,108.76307064000139,53474.949497040005 2024-04-24,11:57:19.000,115,11089367,13285,0,1713959838,13025.827785869995,108.76307064000139,53474.949497040005 2024-04-24,11:57:20.000,115,11089339,13405,0,1713959839,13025.87494003999,108.79831628999818,53474.94250992001 2024-04-24,11:57:21.000,115,11089345,13205,0,1713959840,13025.82104956,108.81946368000354,53474.900587200005 2024-04-24,11:57:22.000,115,11089300,13365,0,1713959841,13025.847994799995,108.81241455000418,53474.851677360006 2024-04-24,11:57:23.000,115,11089389,13605,0,1713959842,13025.86146742,108.79831628999818,53474.900587200005 2024-04-24,11:57:24.000,115,11089338,13565,0,1713959843,13025.888412659995,108.81946368000354,53474.900587200005 2024-04-24,11:57:25.000,115,11089412,13365,0,1713959844,13025.89514896999,108.81946368000354,53474.89360008001 2024-04-24,11:57:26.000,115,11089351,13445,0,1713959845,13025.928830519995,108.78421802999947,53474.94250992001 2024-04-24,11:57:27.000,115,11089328,13125,0,1713959846,13025.91535789999,108.8265128100029,53474.87263872001 2024-04-24,11:57:28.000,115,11089330,13765,0,1713959847,13025.92209421,108.81241455000418,53474.8656516 2024-04-24,11:57:29.000,115,11089340,13925,0,1713959848,13025.89514896999,108.83356194000226,53474.89360008001 2024-04-24,11:57:30.000,115,11089368,13205,0,1713959849,13025.969248379995,108.83356194000226,53474.92154856001 2024-04-24,11:57:31.000,115,11089341,13365,0,1713959850,13025.97598468999,108.85470933000033,53474.90757432 2024-04-24,11:57:32.000,115,11089376,13525,0,1713959851,13025.95577575999,108.81946368000354,53474.92154856001 2024-04-24,11:57:33.000,115,11089350,13205,0,1713959852,13025.96251207,108.8265128100029,53474.900587200005 2024-04-24,11:57:34.000,115,11089319,13445,0,1713959853,13025.969248379995,108.84061107000161,53474.8656516 2024-04-24,11:57:35.000,115,11089366,13205,0,1713959854,13025.989457309995,108.84766020000097,53474.87263872001 2024-04-24,11:57:36.000,115,11089377,13285,0,1713959855,13026.029875169996,108.85470933000033,53474.90757432 2024-04-24,11:57:37.000,115,11089351,13085,0,1713959856,13026.06355672,108.84061107000161,53474.90757432 2024-04-24,11:57:38.000,115,11089343,13285,0,1713959857,13026.050084099996,108.85470933000033,53474.92154856001 2024-04-24,11:57:39.000,115,11089415,13205,0,1713959858,13026.05682040999,108.86880758999905,53474.900587200005 2024-04-24,11:57:40.000,115,11089390,13405,0,1713959859,13026.070293029996,108.87585671999841,53474.87263872001 2024-04-24,11:57:41.000,115,11089342,13325,0,1713959860,13026.090501959996,108.90405324000312,53474.95648416 2024-04-24,11:57:42.000,115,11089346,13605,0,1713959861,13026.117447199991,108.90405324000312,53474.87263872001 2024-04-24,11:57:43.000,115,11089389,13325,0,1713959862,13026.08376565,108.90405324000312,53474.87962584 2024-04-24,11:57:44.000,115,11089349,13485,0,1713959863,13026.110710889996,108.9252006300012,53474.91456144 2024-04-24,11:57:45.000,115,11089346,13605,0,1713959864,13026.144392440001,108.93929888999992,53474.88661296 2024-04-24,11:57:46.000,115,11089354,13725,0,1713959865,13026.12418351,108.98159367000335,53474.94250992001 2024-04-24,11:57:47.000,115,11089357,13405,0,1713959866,13026.151128749996,108.98159367000335,53474.94250992001 2024-04-24,11:57:48.000,115,11089353,13445,0,1713959867,13026.164601370001,108.98159367000335,53474.9355228 2024-04-24,11:57:49.000,115,11089359,13285,0,1713959868,13026.178073989991,108.99569193000207,53474.900587200005 2024-04-24,11:57:50.000,115,11089372,13445,0,1713959869,13026.205019230001,108.99569193000207,53474.94250992001 2024-04-24,11:57:51.000,115,11089371,13605,0,1713959870,13026.205019230001,109.01683932000014,53474.95648416 2024-04-24,11:57:52.000,115,11089338,13085,0,1713959871,13026.198282919991,109.04503584000486,53474.92154856001 2024-04-24,11:57:53.000,115,11089378,13205,0,1713959872,13026.231964469996,109.0238884499995,53474.97045840001 2024-04-24,11:57:54.000,115,11089361,13845,0,1713959873,13026.252173399997,109.04503584000486,53474.89360008001 2024-04-24,11:57:55.000,115,11089360,13325,0,1713959874,13026.231964469996,109.05913410000358,53474.91456144 2024-04-24,11:57:56.000,115,11089369,13565,0,1713959875,13026.231964469996,109.0732323600023,53474.9355228 2024-04-24,11:57:57.000,115,11089379,13285,0,1713959876,13026.258909709992,109.05208497000422,53474.8656516 2024-04-24,11:57:58.000,115,11089383,13605,0,1713959877,13026.252173399997,109.09437975000037,53474.97045840001 2024-04-24,11:57:59.000,115,11089349,13405,0,1713959878,13026.265646020001,109.10847800999909,53474.95648416 2024-04-24,11:58:00.000,115,11089396,13725,0,1713959879,13026.292591259997,109.08733062000101,53474.94250992001 2024-04-24,11:58:01.000,115,11089366,13525,0,1713959880,13026.285854950002,109.10142887999973,53474.900587200005 2024-04-24,11:58:02.000,115,11089353,13525,0,1713959881,13026.306063880002,109.08733062000101,53474.98443264 2024-04-24,11:58:03.000,115,11089387,13365,0,1713959882,13026.299327569992,109.12962540000444,53474.94250992001 2024-04-24,11:58:04.000,115,11089393,13605,0,1713959883,13026.285854950002,109.11552713999845,53474.9355228 2024-04-24,11:58:05.000,115,11089388,13405,0,1713959884,13026.285854950002,109.15077279000252,53474.96347128001 2024-04-24,11:58:06.000,115,11089388,13285,0,1713959885,13026.258909709992,109.15077279000252,53474.99141976001 2024-04-24,11:58:07.000,115,11089394,13365,0,1713959886,13026.272382329997,109.15782192000188,53474.92154856001 2024-04-24,11:58:08.000,115,11089353,13205,0,1713959887,13026.272382329997,109.1366745300038,53474.92154856001 2024-04-24,11:58:09.000,115,11089422,13085,0,1713959888,13026.272382329997,109.17896930999996,53474.91456144 2024-04-24,11:58:10.000,115,11089340,13325,0,1713959889,13026.265646020001,109.15782192000188,53474.9355228 2024-04-24,11:58:11.000,115,11089357,13325,0,1713959890,13026.265646020001,109.19306756999868,53474.92853568 2024-04-24,11:58:12.000,115,11089286,13245,0,1713959891,13026.272382329997,109.16487105000124,53474.92154856001 2024-04-24,11:58:13.000,115,11089344,13165,0,1713959892,13026.272382329997,109.19306756999868,53474.94250992001 2024-04-24,11:58:14.000,115,11089359,13365,0,1713959893,13026.265646020001,109.19306756999868,53474.949497040005 2024-04-24,11:58:15.000,115,11089363,13045,0,1713959894,13026.272382329997,109.19306756999868,53474.95648416 2024-04-24,11:58:16.000,115,11089367,13565,0,1713959895,13026.279118639992,109.17896930999996,53474.96347128001 2024-04-24,11:58:17.000,115,11089309,13285,0,1713959896,13026.285854950002,109.22126409000339,53474.92154856001 2024-04-24,11:58:18.000,115,11089344,13285,0,1713959897,13026.238700779992,109.24241148000146,53474.92853568 2024-04-24,11:58:19.000,115,11089374,13245,0,1713959898,13026.245437090001,109.27765712999826,53474.95648416 2024-04-24,11:58:20.000,115,11089374,13245,0,1713959899,13026.245437090001,109.25650974000018,53474.91456144 2024-04-24,11:58:21.000,115,11089345,13125,0,1713959900,13026.258909709992,109.2847062600049,53474.92154856001 2024-04-24,11:58:22.000,115,11089318,13285,0,1713959901,13026.265646020001,109.29175539000425,53474.95648416 2024-04-24,11:58:23.000,115,11089343,13645,0,1713959902,13026.258909709992,109.29175539000425,53474.9355228 2024-04-24,11:58:24.000,115,11089344,13605,0,1713959903,13026.272382329997,109.29880452000361,53474.94250992001 2024-04-24,11:58:25.000,115,11089400,13405,0,1713959904,13026.272382329997,109.2706079999989,53474.90757432 2024-04-24,11:58:26.000,115,11089353,13525,0,1713959905,13026.272382329997,109.27765712999826,53474.949497040005 2024-04-24,11:58:27.000,115,11089375,13405,0,1713959906,13026.279118639992,109.26355886999954,53474.94250992001 2024-04-24,11:58:28.000,115,11089361,13525,0,1713959907,13026.292591259997,109.31995191000169,53474.94250992001 2024-04-24,11:58:29.000,115,11089286,13605,0,1713959908,13026.252173399997,109.31290278000233,53474.92154856001 2024-04-24,11:58:30.000,115,11089392,13205,0,1713959909,13026.258909709992,109.31290278000233,53474.90757432 2024-04-24,11:58:31.000,115,11089376,13245,0,1713959910,13026.299327569992,109.33405017000041,53474.90757432 2024-04-24,11:58:32.000,115,11089328,13445,0,1713959911,13026.258909709992,109.32700104000105,53474.89360008001 2024-04-24,11:58:33.000,115,11089339,13085,0,1713959912,13026.285854950002,109.36224668999785,53474.94250992001 2024-04-24,11:58:34.000,115,11089339,13445,0,1713959913,13026.299327569992,109.39044321000256,53474.949497040005 2024-04-24,11:58:35.000,115,11089342,13205,0,1713959914,13026.299327569992,109.39749234000192,53474.92853568 2024-04-24,11:58:36.000,115,11089339,13445,0,1713959915,13026.299327569992,109.37634495000384,53474.900587200005 2024-04-24,11:58:37.000,115,11089321,13085,0,1713959916,13026.265646020001,109.3833940800032,53474.85866448 2024-04-24,11:58:38.000,115,11089363,13565,0,1713959917,13026.285854950002,109.37634495000384,53474.9355228 2024-04-24,11:58:39.000,115,11089395,13285,0,1713959918,13026.272382329997,109.36929582000448,53474.92154856001 2024-04-24,11:58:40.000,115,11089357,13565,0,1713959919,13026.292591259997,109.3833940800032,53474.94250992001 2024-04-24,11:58:41.000,115,11089352,13405,0,1713959920,13026.319536499992,109.40454147000128,53474.949497040005 2024-04-24,11:58:42.000,115,11089344,13485,0,1713959921,13026.306063880002,109.39044321000256,53474.87263872001 2024-04-24,11:58:43.000,115,11089337,13045,0,1713959922,13026.333009119997,109.41863973,53474.88661296 2024-04-24,11:58:44.000,115,11089364,13445,0,1713959923,13026.333009119997,109.42568885999935,53474.89360008001 2024-04-24,11:58:45.000,115,11089372,13445,0,1713959924,13026.373426979997,109.43273798999871,53474.92853568 2024-04-24,11:58:46.000,115,11089346,13605,0,1713959925,13026.333009119997,109.44683625000471,53474.87962584 2024-04-24,11:58:47.000,115,11089387,13325,0,1713959926,13026.353218049997,109.46798364000279,53474.92853568 2024-04-24,11:58:48.000,115,11089324,13245,0,1713959927,13026.386899600002,109.46093451000343,53474.91456144 2024-04-24,11:58:49.000,115,11089327,13605,0,1713959928,13026.400372219992,109.43273798999871,53474.900587200005 2024-04-24,11:58:50.000,115,11089386,13445,0,1713959929,13026.407108530002,109.44683625000471,53474.87263872001 2024-04-24,11:58:51.000,115,11089366,13445,0,1713959930,13026.413844839997,109.42568885999935,53474.84469024001 2024-04-24,11:58:52.000,115,11089334,13245,0,1713959931,13026.447526390002,109.44683625000471,53474.91456144 2024-04-24,11:58:53.000,115,11089350,13285,0,1713959932,13026.440790079992,109.44683625000471,53474.9355228 2024-04-24,11:58:54.000,115,11089356,13645,0,1713959933,13026.467735320002,109.43978711999807,53474.89360008001 2024-04-24,11:58:55.000,115,11089355,13245,0,1713959934,13026.460999009993,109.39044321000256,53474.8656516 2024-04-24,11:58:56.000,115,11089407,13405,0,1713959935,13026.501416869993,109.44683625000471,53474.92154856001 2024-04-24,11:58:57.000,115,11089357,13525,0,1713959936,13026.487944250002,109.4820819000015,53474.851677360006 2024-04-24,11:58:58.000,115,11089355,13565,0,1713959937,13026.494680559998,109.47503277000214,53474.87263872001 2024-04-24,11:58:59.000,115,11089319,13125,0,1713959938,13026.514889489998,109.46093451000343,53474.89360008001 2024-04-24,11:59:00.000,115,11089371,13205,0,1713959939,13026.528362110002,109.4820819000015,53474.900587200005 2024-04-24,11:59:01.000,115,11089368,13005,0,1713959940,13026.588988899988,109.48913103000086,53474.81674176 2024-04-24,11:59:02.000,115,11089356,13325,0,1713959941,13026.548571040003,109.46798364000279,53474.89360008001 2024-04-24,11:59:03.000,115,11089361,13765,0,1713959942,13026.568779970003,109.52437667999766,53474.90757432 2024-04-24,11:59:04.000,115,11089381,13445,0,1713959943,13026.568779970003,109.5314258100043,53474.92853568 2024-04-24,11:59:05.000,115,11089314,13085,0,1713959944,13026.649615689988,109.50322928999958,53474.84469024001 2024-04-24,11:59:06.000,115,11089402,13405,0,1713959945,13026.582252589993,109.50322928999958,53474.89360008001 2024-04-24,11:59:07.000,115,11089392,13205,0,1713959946,13026.575516279998,109.54552407000301,53474.87962584 2024-04-24,11:59:08.000,115,11089371,13285,0,1713959947,13026.588988899988,109.51027841999894,53474.90757432 2024-04-24,11:59:09.000,115,11089369,13445,0,1713959948,13026.636143069998,109.50322928999958,53474.92154856001 2024-04-24,11:59:10.000,115,11089310,13525,0,1713959949,13026.649615689988,109.5173275499983,53474.92154856001 2024-04-24,11:59:11.000,115,11089372,13405,0,1713959950,13026.649615689988,109.51027841999894,53474.85866448 2024-04-24,11:59:12.000,115,11089361,13405,0,1713959951,13026.656351999998,109.5314258100043,53474.900587200005 2024-04-24,11:59:13.000,115,11089381,13285,0,1713959952,13026.663088309993,109.4820819000015,53474.92853568 2024-04-24,11:59:14.000,115,11089340,13165,0,1713959953,13026.663088309993,109.4820819000015,53474.92154856001 2024-04-24,11:59:15.000,115,11089385,13325,0,1713959954,13026.703506169993,109.47503277000214,53474.87962584 2024-04-24,11:59:16.000,115,11089332,13365,0,1713959955,13026.716978789998,109.46093451000343,53474.88661296 2024-04-24,11:59:17.000,115,11089360,13325,0,1713959956,13026.770869269989,109.48913103000086,53474.89360008001 2024-04-24,11:59:18.000,115,11089376,13525,0,1713959957,13026.824759749994,109.43978711999807,53474.94250992001 2024-04-24,11:59:19.000,115,11089360,13085,0,1713959958,13026.791078199989,109.46798364000279,53474.92853568 2024-04-24,11:59:20.000,115,11089372,13525,0,1713959959,13026.811287129989,109.43978711999807,53474.998406880004 2024-04-24,11:59:21.000,115,11089352,13485,0,1713959960,13026.83149605999,109.45388538000407,53474.94250992001 2024-04-24,11:59:22.000,115,11089357,13525,0,1713959961,13026.824759749994,109.43978711999807,53474.92154856001 2024-04-24,11:59:23.000,115,11089373,13205,0,1713959962,13026.804550819994,109.41159060000064,53474.99141976001 2024-04-24,11:59:24.000,115,11089351,13045,0,1713959963,13026.811287129989,109.40454147000128,53474.949497040005 2024-04-24,11:59:25.000,115,11089343,13445,0,1713959964,13026.865177609994,109.3833940800032,53474.96347128001 2024-04-24,11:59:26.000,115,11089383,13285,0,1713959965,13026.89885916,109.39749234000192,53474.92853568 2024-04-24,11:59:27.000,115,11089367,13365,0,1713959966,13026.905595469994,109.37634495000384,53474.97744552 2024-04-24,11:59:28.000,115,11089368,13005,0,1713959967,13026.93927702,109.34109929999977,53475.019368240006 2024-04-24,11:59:29.000,115,11089366,13245,0,1713959968,13026.95948595,109.36224668999785,53474.97045840001 2024-04-24,11:59:30.000,115,11089398,13525,0,1713959969,13026.97295856999,109.33405017000041,53474.998406880004 2024-04-24,11:59:31.000,115,11089384,13565,0,1713959970,13026.986431189995,109.35519755999849,53474.98443264 2024-04-24,11:59:32.000,115,11089331,13405,0,1713959971,13026.99990381,109.35519755999849,53474.97045840001 2024-04-24,11:59:33.000,115,11089367,13365,0,1713959972,13027.01337642999,109.30585365000297,53474.95648416 2024-04-24,11:59:34.000,115,11089332,13285,0,1713959973,13027.01337642999,109.34109929999977,53474.92853568 2024-04-24,11:59:35.000,115,11089364,12965,0,1713959974,13027.02011274,109.27765712999826,53475.01238112001 2024-04-24,11:59:36.000,115,11089351,13445,0,1713959975,13027.047057979995,109.27765712999826,53474.98443264 2024-04-24,11:59:37.000,115,11089364,13205,0,1713959976,13027.05379428999,109.27765712999826,53474.949497040005 2024-04-24,11:59:38.000,115,11089355,12765,0,1713959977,13027.0605306,109.29175539000425,53475.02635536 2024-04-24,11:59:39.000,115,11089335,13405,0,1713959978,13027.0605306,109.24241148000146,53474.97744552 2024-04-24,11:59:40.000,115,11089356,13125,0,1713959979,13027.087475839995,109.22831322000275,53474.998406880004 2024-04-24,11:59:41.000,115,11089352,13325,0,1713959980,13027.05379428999,109.2353623500021,53475.03334248 2024-04-24,11:59:42.000,115,11089344,13405,0,1713959981,13027.05379428999,109.21421496000403,53474.99141976001 2024-04-24,11:59:43.000,115,11089333,12845,0,1713959982,13027.11442107999,109.20011669999803,53474.96347128001 2024-04-24,11:59:44.000,115,11089344,13445,0,1713959983,13027.08073953,109.20011669999803,53474.998406880004 2024-04-24,11:59:45.000,115,11089367,13445,0,1713959984,13027.107684769995,109.18601843999932,53475.04032960001 2024-04-24,11:59:46.000,115,11089374,13285,0,1713959985,13027.087475839995,109.18601843999932,53475.03334248 2024-04-24,11:59:47.000,115,11089341,13565,0,1713959986,13027.127893699995,109.17896930999996,53475.04731672 2024-04-24,11:59:48.000,115,11089362,13325,0,1713959987,13027.087475839995,109.15077279000252,53475.01238112001 2024-04-24,11:59:49.000,115,11089344,12885,0,1713959988,13027.11442107999,109.12962540000444,53475.06129096001 2024-04-24,11:59:50.000,115,11089363,13445,0,1713959989,13027.127893699995,109.14372366000316,53475.03334248 2024-04-24,11:59:51.000,115,11089361,12925,0,1713959990,13027.13463000999,109.12257626999781,53474.98443264 2024-04-24,11:59:52.000,115,11089378,13485,0,1713959991,13027.12115739,109.1366745300038,53474.97045840001 2024-04-24,11:59:53.000,115,11089331,13365,0,1713959992,13027.127893699995,109.10847800999909,53474.98443264 2024-04-24,11:59:54.000,115,11089351,13325,0,1713959993,13027.13463000999,109.12962540000444,53474.95648416 2024-04-24,11:59:55.000,115,11089322,13405,0,1713959994,13027.15483893999,109.10142887999973,53474.998406880004 2024-04-24,11:59:56.000,115,11089291,13045,0,1713959995,13027.17504786999,109.10847800999909,53474.998406880004 2024-04-24,11:59:57.000,115,11089316,13445,0,1713959996,13027.168311559995,109.08028149000165,53475.01238112001 2024-04-24,11:59:58.000,115,11089329,13085,0,1713959997,13027.19525679999,109.05913410000358,53475.01238112001 2024-04-24,11:59:59.000,115,11089327,13365,0,1713959998,13027.18178418,109.05913410000358,53475.01238112001 2024-04-24,12:00:00.000,115,11089331,12965,0,1713959999,13027.19525679999,109.06618323000293,53475.005394 2024-04-24,12:00:01.000,115,11089342,12965,0,1713960000,13027.17504786999,109.05208497000422,53474.95648416 2024-04-24,12:00:02.000,115,11089333,13285,0,1713960001,13027.18178418,109.0732323600023,53474.97045840001 2024-04-24,12:00:03.000,115,11089385,13565,0,1713960002,13027.168311559995,109.03798670999822,53475.03334248 2024-04-24,12:00:04.000,115,11089350,13605,0,1713960003,13027.16157525,109.05208497000422,53474.97045840001 2024-04-24,12:00:05.000,115,11089330,13125,0,1713960004,13027.18178418,109.03093757999886,53475.04731672 2024-04-24,12:00:06.000,115,11089340,13245,0,1713960005,13027.17504786999,109.0238884499995,53475.005394 2024-04-24,12:00:07.000,115,11089376,13605,0,1713960006,13027.16157525,109.04503584000486,53475.068278080005 2024-04-24,12:00:08.000,115,11089334,13285,0,1713960007,13027.17504786999,109.03798670999822,53475.04032960001 2024-04-24,12:00:09.000,115,11089380,13245,0,1713960008,13027.17504786999,109.05208497000422,53475.04731672 2024-04-24,12:00:10.000,115,11089343,13445,0,1713960009,13027.18178418,109.05208497000422,53475.0752652 2024-04-24,12:00:11.000,115,11089322,13085,0,1713960010,13027.18178418,109.05208497000422,53475.04032960001 2024-04-24,12:00:12.000,115,11089378,13565,0,1713960011,13027.14136632,109.05913410000358,53475.08225232 2024-04-24,12:00:13.000,115,11089357,13085,0,1713960012,13027.168311559995,109.06618323000293,53475.05430384 2024-04-24,12:00:14.000,115,11089342,13205,0,1713960013,13027.168311559995,109.06618323000293,53475.04731672 2024-04-24,12:00:15.000,115,11089370,13685,0,1713960014,13027.188520489995,109.03798670999822,53475.0752652 2024-04-24,12:00:16.000,115,11089401,13285,0,1713960015,13027.19525679999,109.08733062000101,53475.02635536 2024-04-24,12:00:17.000,115,11089411,13085,0,1713960016,13027.168311559995,109.09437975000037,53475.06129096001 2024-04-24,12:00:18.000,115,11089350,13085,0,1713960017,13027.168311559995,109.12257626999781,53475.04731672 2024-04-24,12:00:19.000,115,11089377,13365,0,1713960018,13027.09421214999,109.11552713999845,53475.06129096001 2024-04-24,12:00:20.000,115,11089374,13085,0,1713960019,13027.11442107999,109.09437975000037,53475.10321368 2024-04-24,12:00:21.000,115,11089358,13245,0,1713960020,13027.12115739,109.15077279000252,53475.13814928001 2024-04-24,12:00:22.000,115,11089396,13605,0,1713960021,13027.13463000999,109.18601843999932,53475.04032960001 2024-04-24,12:00:23.000,115,11089345,13245,0,1713960022,13027.10094846,109.20011669999803,53475.08225232 2024-04-24,12:00:24.000,115,11089322,13325,0,1713960023,13027.10094846,109.19306756999868,53475.0752652 2024-04-24,12:00:25.000,115,11089394,13325,0,1713960024,13027.04032167,109.19306756999868,53475.01238112001 2024-04-24,12:00:26.000,115,11089346,13165,0,1713960025,13027.02011274,109.18601843999932,53475.0752652 2024-04-24,12:00:27.000,115,11089362,13445,0,1713960026,13027.026849049995,109.17896930999996,53475.03334248 2024-04-24,12:00:28.000,115,11089305,13085,0,1713960027,13027.02011274,109.22126409000339,53475.068278080005 2024-04-24,12:00:29.000,115,11089385,13285,0,1713960028,13026.99990381,109.26355886999954,53475.06129096001 2024-04-24,12:00:30.000,115,11089363,13245,0,1713960029,13026.986431189995,109.24946061000082,53475.04032960001 2024-04-24,12:00:31.000,115,11089381,13125,0,1713960030,13026.97969488,109.27765712999826,53475.05430384 2024-04-24,12:00:32.000,115,11089375,13285,0,1713960031,13026.946013329994,109.26355886999954,53475.08225232 2024-04-24,12:00:33.000,115,11089342,13245,0,1713960032,13026.95274963999,109.2847062600049,53475.10321368 2024-04-24,12:00:34.000,115,11089384,13125,0,1713960033,13026.95948595,109.27765712999826,53475.08923944001 2024-04-24,12:00:35.000,115,11089341,13245,0,1713960034,13026.878650229999,109.29175539000425,53475.117187920005 2024-04-24,12:00:36.000,115,11089357,13765,0,1713960035,13026.89212284999,109.31290278000233,53475.0752652 2024-04-24,12:00:37.000,115,11089396,13685,0,1713960036,13026.797814509999,109.34109929999977,53474.998406880004 2024-04-24,12:00:38.000,115,11089323,13445,0,1713960037,13026.804550819994,109.33405017000041,53474.99141976001 2024-04-24,12:00:39.000,115,11089329,13325,0,1713960038,13026.83149605999,109.36929582000448,53475.03334248 2024-04-24,12:00:40.000,115,11089361,13925,0,1713960039,13026.85170498999,109.39044321000256,53475.04731672 2024-04-24,12:00:41.000,115,11089338,13565,0,1713960040,13026.811287129989,109.40454147000128,53475.03334248 2024-04-24,12:00:42.000,115,11089380,13485,0,1713960041,13026.770869269989,109.41863973,53475.04032960001 2024-04-24,12:00:43.000,115,11089307,13565,0,1713960042,13026.764132959994,109.40454147000128,53475.0752652 2024-04-24,12:00:44.000,115,11089301,13365,0,1713960043,13026.757396649999,109.43978711999807,53475.02635536 2024-04-24,12:00:45.000,115,11089308,13605,0,1713960044,13026.716978789998,109.44683625000471,53475.005394 2024-04-24,12:00:46.000,115,11089309,13405,0,1713960045,13026.737187719998,109.4820819000015,53475.005394 2024-04-24,12:00:47.000,115,11089354,13685,0,1713960046,13026.723715099994,109.48913103000086,53474.97744552 2024-04-24,12:00:48.000,115,11089300,13645,0,1713960047,13026.723715099994,109.46093451000343,53474.99141976001 2024-04-24,12:00:49.000,115,11089358,13605,0,1713960048,13026.690033549989,109.52437667999766,53475.005394 2024-04-24,12:00:50.000,115,11089330,13565,0,1713960049,13026.669824619989,109.54552407000301,53474.98443264 2024-04-24,12:00:51.000,115,11089333,13205,0,1713960050,13026.683297239993,109.51027841999894,53474.97744552 2024-04-24,12:00:52.000,115,11089316,13325,0,1713960051,13026.676560929998,109.55962233000173,53474.97045840001 2024-04-24,12:00:53.000,115,11089333,13365,0,1713960052,13026.703506169993,109.59486797999853,53474.98443264 2024-04-24,12:00:54.000,115,11089360,13565,0,1713960053,13026.609197829988,109.62306450000324,53474.94250992001 2024-04-24,12:00:55.000,115,11089381,13525,0,1713960054,13026.588988899988,109.60896624000452,53474.97744552 2024-04-24,12:00:56.000,115,11089329,13485,0,1713960055,13026.582252589993,109.6301136300026,53474.95648416 2024-04-24,12:00:57.000,115,11089287,13445,0,1713960056,13026.562043659993,109.6301136300026,53474.92853568 2024-04-24,12:00:58.000,115,11089335,13845,0,1713960057,13026.568779970003,109.68650667000475,53474.949497040005 2024-04-24,12:00:59.000,115,11089327,13485,0,1713960058,13026.595725209998,109.71470319000218,53474.97045840001 2024-04-24,12:01:00.000,115,11089368,13405,0,1713960059,13026.555307349998,109.70765406000282,53474.96347128001 2024-04-24,12:01:01.000,115,11089341,13405,0,1713960060,13026.588988899988,109.75699796999834,53474.9355228 2024-04-24,12:01:02.000,115,11089354,13765,0,1713960061,13026.548571040003,109.77109623000433,53474.92853568 2024-04-24,12:01:03.000,115,11089341,13685,0,1713960062,13026.595725209998,109.77814536000369,53474.95648416 2024-04-24,12:01:04.000,115,11089360,13765,0,1713960063,13026.568779970003,109.80634188000113,53474.97744552 2024-04-24,12:01:05.000,115,11089324,13325,0,1713960064,13026.582252589993,109.80634188000113,53474.97045840001 2024-04-24,12:01:06.000,115,11089315,13645,0,1713960065,13026.548571040003,109.80634188000113,53474.96347128001 2024-04-24,12:01:07.000,115,11089348,13325,0,1713960066,13026.548571040003,109.84158752999792,53474.94250992001 2024-04-24,12:01:08.000,115,11089365,13365,0,1713960067,13026.555307349998,109.83453839999856,53474.94250992001 2024-04-24,12:01:09.000,115,11089316,13125,0,1713960068,13026.602461519993,109.86978405000264,53475.02635536 2024-04-24,12:01:10.000,115,11089343,13285,0,1713960069,13026.595725209998,109.876833180002,53474.998406880004 2024-04-24,12:01:11.000,115,11089312,13565,0,1713960070,13026.575516279998,109.876833180002,53475.019368240006 2024-04-24,12:01:12.000,115,11089353,13165,0,1713960071,13026.602461519993,109.89798057000007,53474.98443264 2024-04-24,12:01:13.000,115,11089353,13325,0,1713960072,13026.609197829988,109.91912795999815,53474.98443264 2024-04-24,12:01:14.000,115,11089362,13285,0,1713960073,13026.562043659993,109.90502969999943,53474.998406880004 2024-04-24,12:01:15.000,115,11089359,13125,0,1713960074,13026.595725209998,109.92617709000478,53474.97744552 2024-04-24,12:01:16.000,115,11089366,13245,0,1713960075,13026.568779970003,109.98961925999902,53474.998406880004 2024-04-24,12:01:17.000,115,11089306,13605,0,1713960076,13026.575516279998,110.02486491000309,53474.949497040005 2024-04-24,12:01:18.000,115,11089378,13445,0,1713960077,13026.588988899988,109.98961925999902,53474.96347128001 2024-04-24,12:01:19.000,115,11089375,13165,0,1713960078,13026.575516279998,109.99666838999838,53474.97744552 2024-04-24,12:01:20.000,115,11089379,13605,0,1713960079,13026.582252589993,110.00371751999774,53474.96347128001 2024-04-24,12:01:21.000,115,11089382,13205,0,1713960080,13026.568779970003,110.03191404000245,53474.97744552 2024-04-24,12:01:22.000,115,11089338,13445,0,1713960081,13026.595725209998,110.06011055999988,53474.998406880004 2024-04-24,12:01:23.000,115,11089332,13605,0,1713960082,13026.588988899988,110.04601230000117,53474.97744552 2024-04-24,12:01:24.000,115,11089339,13565,0,1713960083,13026.602461519993,110.0883070800046,53474.998406880004 2024-04-24,12:01:25.000,115,11089337,13405,0,1713960084,13026.609197829988,110.0883070800046,53474.949497040005 2024-04-24,12:01:26.000,115,11089374,13405,0,1713960085,13026.676560929998,110.08125794999796,53475.02635536 2024-04-24,12:01:27.000,115,11089301,12885,0,1713960086,13026.703506169993,110.0742088199986,53474.97744552 2024-04-24,12:01:28.000,115,11089394,13285,0,1713960087,13026.710242479989,110.11650360000203,53474.97045840001 2024-04-24,12:01:29.000,115,11089346,13365,0,1713960088,13026.710242479989,110.0883070800046,53474.998406880004 2024-04-24,12:01:30.000,115,11089330,13245,0,1713960089,13026.716978789998,110.11650360000203,53474.96347128001 2024-04-24,12:01:31.000,115,11089371,13525,0,1713960090,13026.710242479989,110.11650360000203,53474.95648416 2024-04-24,12:01:32.000,115,11089311,13325,0,1713960091,13026.723715099994,110.13060186000075,53474.95648416 2024-04-24,12:01:33.000,115,11089416,13245,0,1713960092,13026.716978789998,110.11650360000203,53475.005394 2024-04-24,12:01:34.000,115,11089381,13325,0,1713960093,13026.730451409989,110.12355273000139,53474.99141976001 2024-04-24,12:01:35.000,115,11089360,13245,0,1713960094,13026.784341889994,110.14470011999947,53474.949497040005 2024-04-24,12:01:36.000,115,11089351,13405,0,1713960095,13026.804550819994,110.12355273000139,53474.949497040005 2024-04-24,12:01:37.000,115,11089354,13245,0,1713960096,13026.824759749994,110.17994577000354,53474.949497040005 2024-04-24,12:01:38.000,115,11089372,13085,0,1713960097,13026.811287129989,110.17289664000418,53474.97744552 2024-04-24,12:01:39.000,115,11089390,12965,0,1713960098,13026.83149605999,110.16584751000482,53475.019368240006 2024-04-24,12:01:40.000,115,11089340,13325,0,1713960099,13026.838232369999,110.17994577000354,53474.998406880004 2024-04-24,12:01:41.000,115,11089342,13365,0,1713960100,13026.838232369999,110.19404403000226,53474.900587200005 2024-04-24,12:01:42.000,115,11089356,13085,0,1713960101,13026.865177609994,110.19404403000226,53474.94250992001 2024-04-24,12:01:43.000,115,11089389,13925,0,1713960102,13026.878650229999,110.2222405499997,53474.949497040005 2024-04-24,12:01:44.000,115,11089360,13245,0,1713960103,13026.865177609994,110.2222405499997,53474.94250992001 2024-04-24,12:01:45.000,115,11089371,13165,0,1713960104,13026.89885916,110.19404403000226,53474.9355228 2024-04-24,12:01:46.000,115,11089366,13285,0,1713960105,13026.89212284999,110.20109316000162,53474.97744552 2024-04-24,12:01:47.000,115,11089309,13405,0,1713960106,13026.93927702,110.25043707000441,53474.98443264 2024-04-24,12:01:48.000,115,11089373,13525,0,1713960107,13026.95948595,110.24338793999777,53474.97744552 2024-04-24,12:01:49.000,115,11089347,13285,0,1713960108,13026.99990381,110.25748620000377,53475.005394 2024-04-24,12:01:50.000,115,11089373,13405,0,1713960109,13026.95274963999,110.24338793999777,53474.99141976001 2024-04-24,12:01:51.000,115,11089365,13525,0,1713960110,13026.99990381,110.29273185000056,53474.99141976001 2024-04-24,12:01:52.000,115,11089314,13125,0,1713960111,13027.04032167,110.29273185000056,53474.95648416 2024-04-24,12:01:53.000,115,11089347,13765,0,1713960112,13027.03358535999,110.27863359000185,53474.998406880004 2024-04-24,12:01:54.000,115,11089364,13325,0,1713960113,13027.026849049995,110.25748620000377,53475.04032960001 2024-04-24,12:01:55.000,115,11089324,13285,0,1713960114,13027.067266909995,110.29273185000056,53474.96347128001 2024-04-24,12:01:56.000,115,11089348,13245,0,1713960115,13027.10094846,110.29978097999992,53474.99141976001 2024-04-24,12:01:57.000,115,11089313,13085,0,1713960116,13027.127893699995,110.30683010999928,53474.99141976001 2024-04-24,12:01:58.000,115,11089335,13285,0,1713960117,13027.15483893999,110.2856827200012,53475.02635536 2024-04-24,12:01:59.000,115,11089351,13245,0,1713960118,13027.15483893999,110.26453533000313,53475.06129096001 2024-04-24,12:02:00.000,115,11089371,13085,0,1713960119,13027.18178418,110.26453533000313,53475.03334248 2024-04-24,12:02:01.000,115,11089322,13205,0,1713960120,13027.20199311,110.29273185000056,53475.01238112001 2024-04-24,12:02:02.000,115,11089369,13005,0,1713960121,13027.20199311,110.29273185000056,53474.98443264 2024-04-24,12:02:03.000,115,11089372,13245,0,1713960122,13027.24241097,110.27158446000249,53475.019368240006 2024-04-24,12:02:04.000,115,11089335,13165,0,1713960123,13027.24241097,110.26453533000313,53475.019368240006 2024-04-24,12:02:05.000,115,11089353,13085,0,1713960124,13027.269356209996,110.24338793999777,53474.998406880004 2024-04-24,12:02:06.000,115,11089389,13245,0,1713960125,13027.309774069996,110.27863359000185,53475.005394 2024-04-24,12:02:07.000,115,11089343,13005,0,1713960126,13027.30303776,110.26453533000313,53474.998406880004 2024-04-24,12:02:08.000,115,11089365,13525,0,1713960127,13027.329982999996,110.25043707000441,53475.05430384 2024-04-24,12:02:09.000,115,11089375,13325,0,1713960128,13027.296301449991,110.27863359000185,53475.04032960001 2024-04-24,12:02:10.000,115,11089414,13005,0,1713960129,13027.296301449991,110.29978097999992,53475.01238112001 2024-04-24,12:02:11.000,115,11089348,13405,0,1713960130,13027.309774069996,110.29273185000056,53474.99141976001 2024-04-24,12:02:12.000,115,11089333,13805,0,1713960131,13027.316510379991,110.25043707000441,53474.97744552 2024-04-24,12:02:13.000,115,11089307,13125,0,1713960132,13027.363664550001,110.26453533000313,53475.08923944001 2024-04-24,12:02:14.000,115,11089397,13365,0,1713960133,13027.370400859996,110.29273185000056,53475.068278080005 2024-04-24,12:02:15.000,115,11089352,13405,0,1713960134,13027.383873480001,110.27158446000249,53475.08923944001 2024-04-24,12:02:16.000,115,11089366,13445,0,1713960135,13027.390609789996,110.26453533000313,53475.06129096001 2024-04-24,12:02:17.000,115,11089326,13285,0,1713960136,13027.410818719996,110.27158446000249,53475.117187920005 2024-04-24,12:02:18.000,115,11089360,13485,0,1713960137,13027.417555029991,110.2856827200012,53475.09622656 2024-04-24,12:02:19.000,115,11089351,13605,0,1713960138,13027.424291340001,110.27158446000249,53475.12417504 2024-04-24,12:02:20.000,115,11089352,13405,0,1713960139,13027.471445509997,110.25748620000377,53475.20103336 2024-04-24,12:02:21.000,115,11089393,13085,0,1713960140,13027.471445509997,110.27158446000249,53475.13116216001 2024-04-24,12:02:22.000,115,11089286,13325,0,1713960141,13027.484918130001,110.2856827200012,53475.13116216001 2024-04-24,12:02:23.000,115,11089340,12965,0,1713960142,13027.498390749992,110.27863359000185,53475.15212352 2024-04-24,12:02:24.000,115,11089326,13605,0,1713960143,13027.484918130001,110.27863359000185,53475.117187920005 2024-04-24,12:02:25.000,115,11089380,13605,0,1713960144,13027.518599679992,110.31387923999864,53475.15212352 2024-04-24,12:02:26.000,115,11089317,13525,0,1713960145,13027.498390749992,110.27158446000249,53475.17308488 2024-04-24,12:02:27.000,115,11089367,13285,0,1713960146,13027.511863369997,110.25748620000377,53475.13814928001 2024-04-24,12:02:28.000,115,11089382,13125,0,1713960147,13027.552281229997,110.24338793999777,53475.13814928001 2024-04-24,12:02:29.000,115,11089373,13405,0,1713960148,13027.511863369997,110.29273185000056,53475.166097760004 2024-04-24,12:02:30.000,115,11089335,13325,0,1713960149,13027.518599679992,110.29273185000056,53475.12417504 2024-04-24,12:02:31.000,115,11089387,13285,0,1713960150,13027.559017539992,110.2856827200012,53475.117187920005 2024-04-24,12:02:32.000,115,11089327,13245,0,1713960151,13027.565753850002,110.29273185000056,53475.19404624 2024-04-24,12:02:33.000,115,11089389,13565,0,1713960152,13027.612908019997,110.25748620000377,53475.18007200001 2024-04-24,12:02:34.000,115,11089341,13685,0,1713960153,13027.619644329992,110.2856827200012,53475.18007200001 2024-04-24,12:02:35.000,115,11089315,13285,0,1713960154,13027.646589570002,110.2856827200012,53475.15911064001 2024-04-24,12:02:36.000,115,11089339,13365,0,1713960155,13027.633116949997,110.31387923999864,53475.1451364 2024-04-24,12:02:37.000,115,11089374,13605,0,1713960156,13027.606171710002,110.335026630004,53475.13814928001 2024-04-24,12:02:38.000,115,11089355,13405,0,1713960157,13027.633116949997,110.29978097999992,53475.2499432 2024-04-24,12:02:39.000,115,11089361,13445,0,1713960158,13027.633116949997,110.30683010999928,53475.19404624 2024-04-24,12:02:40.000,115,11089375,13165,0,1713960159,13027.612908019997,110.320928369998,53475.26391744 2024-04-24,12:02:41.000,115,11089317,13565,0,1713960160,13027.612908019997,110.320928369998,53475.19404624 2024-04-24,12:02:42.000,115,11089364,13405,0,1713960161,13027.626380640002,110.29978097999992,53475.1451364 2024-04-24,12:02:43.000,115,11089328,12925,0,1713960162,13027.653325879997,110.34207576000335,53475.13116216001 2024-04-24,12:02:44.000,115,11089348,13605,0,1713960163,13027.633116949997,110.34207576000335,53475.15911064001 2024-04-24,12:02:45.000,115,11089350,13245,0,1713960164,13027.666798500002,110.32797750000464,53475.22199472 2024-04-24,12:02:46.000,115,11089362,13365,0,1713960165,13027.673534809997,110.36322315000143,53475.20103336 2024-04-24,12:02:47.000,115,11089318,13285,0,1713960166,13027.653325879997,110.38437053999951,53475.19404624 2024-04-24,12:02:48.000,115,11089329,13525,0,1713960167,13027.639853259992,110.36322315000143,53475.20103336 2024-04-24,12:02:49.000,115,11089370,13525,0,1713960168,13027.633116949997,110.37027228000079,53475.15911064001 2024-04-24,12:02:50.000,115,11089355,13245,0,1713960169,13027.626380640002,110.38437053999951,53475.17308488 2024-04-24,12:02:51.000,115,11089323,13645,0,1713960170,13027.653325879997,110.37732141000015,53475.2150076 2024-04-24,12:02:52.000,115,11089358,13445,0,1713960171,13027.673534809997,110.37027228000079,53475.19404624 2024-04-24,12:02:53.000,115,11089363,13565,0,1713960172,13027.693743739997,110.37027228000079,53475.25693032001 2024-04-24,12:02:54.000,115,11089357,13445,0,1713960173,13027.653325879997,110.36322315000143,53475.19404624 2024-04-24,12:02:55.000,115,11089338,13285,0,1713960174,13027.673534809997,110.36322315000143,53475.187059120006 2024-04-24,12:02:56.000,115,11089364,13005,0,1713960175,13027.653325879997,110.36322315000143,53475.18007200001 2024-04-24,12:02:57.000,115,11089319,13205,0,1713960176,13027.660062189992,110.37027228000079,53475.187059120006 2024-04-24,12:02:58.000,115,11089360,13205,0,1713960177,13027.633116949997,110.37027228000079,53475.20802048001 2024-04-24,12:02:59.000,115,11089368,13285,0,1713960178,13027.660062189992,110.37027228000079,53475.2150076 2024-04-24,12:03:00.000,115,11089328,13645,0,1713960179,13027.653325879997,110.38437053999951,53475.235968960005 2024-04-24,12:03:01.000,115,11089337,13205,0,1713960180,13027.633116949997,110.35617402000207,53475.20802048001 2024-04-24,12:03:02.000,115,11089315,13285,0,1713960181,13027.633116949997,110.37732141000015,53475.20802048001 2024-04-24,12:03:03.000,115,11089353,13405,0,1713960182,13027.626380640002,110.38437053999951,53475.187059120006 2024-04-24,12:03:04.000,115,11089372,13405,0,1713960183,13027.599435399992,110.34912489000271,53475.19404624 2024-04-24,12:03:05.000,115,11089368,13405,0,1713960184,13027.612908019997,110.35617402000207,53475.19404624 2024-04-24,12:03:06.000,115,11089313,13405,0,1713960185,13027.633116949997,110.335026630004,53475.22199472 2024-04-24,12:03:07.000,115,11089367,13085,0,1713960186,13027.572490159997,110.36322315000143,53475.20103336 2024-04-24,12:03:08.000,115,11089385,13565,0,1713960187,13027.612908019997,110.36322315000143,53475.19404624 2024-04-24,12:03:09.000,115,11089337,13805,0,1713960188,13027.619644329992,110.34912489000271,53475.15911064001 2024-04-24,12:03:10.000,115,11089362,13525,0,1713960189,13027.606171710002,110.32797750000464,53475.19404624 2024-04-24,12:03:11.000,115,11089407,13565,0,1713960190,13027.612908019997,110.37732141000015,53475.117187920005 2024-04-24,12:03:12.000,115,11089337,13525,0,1713960191,13027.592699089997,110.35617402000207,53475.22199472 2024-04-24,12:03:13.000,115,11089326,13765,0,1713960192,13027.599435399992,110.335026630004,53475.18007200001 2024-04-24,12:03:14.000,115,11089309,13645,0,1713960193,13027.585962780002,110.34912489000271,53475.12417504 2024-04-24,12:03:15.000,115,11089342,13445,0,1713960194,13027.585962780002,110.31387923999864,53475.187059120006 2024-04-24,12:03:16.000,115,11089329,13445,0,1713960195,13027.599435399992,110.35617402000207,53475.166097760004 2024-04-24,12:03:17.000,115,11089301,13565,0,1713960196,13027.606171710002,110.335026630004,53475.17308488 2024-04-24,12:03:18.000,115,11089347,13365,0,1713960197,13027.545544920002,110.32797750000464,53475.117187920005 2024-04-24,12:03:19.000,115,11089318,13445,0,1713960198,13027.585962780002,110.27863359000185,53475.1451364 2024-04-24,12:03:20.000,115,11089393,13085,0,1713960199,13027.599435399992,110.320928369998,53475.10321368 2024-04-24,12:03:21.000,115,11089378,13565,0,1713960200,13027.592699089997,110.31387923999864,53475.08923944001 2024-04-24,12:03:22.000,115,11089305,13285,0,1713960201,13027.612908019997,110.29273185000056,53475.11020080001 2024-04-24,12:03:23.000,115,11089325,13645,0,1713960202,13027.552281229997,110.320928369998,53475.13814928001 2024-04-24,12:03:24.000,115,11089326,13605,0,1713960203,13027.532072299997,110.29273185000056,53475.15212352 2024-04-24,12:03:25.000,115,11089305,13765,0,1713960204,13027.511863369997,110.29978097999992,53475.13814928001 2024-04-24,12:03:26.000,115,11089359,13605,0,1713960205,13027.545544920002,110.24338793999777,53475.08225232 2024-04-24,12:03:27.000,115,11089307,13245,0,1713960206,13027.559017539992,110.2856827200012,53475.13116216001 2024-04-24,12:03:28.000,115,11089339,13525,0,1713960207,13027.559017539992,110.2856827200012,53475.166097760004 2024-04-24,12:03:29.000,115,11089353,13605,0,1713960208,13027.572490159997,110.29273185000056,53475.10321368 2024-04-24,12:03:30.000,115,11089371,13645,0,1713960209,13027.525335990002,110.29978097999992,53475.0752652 2024-04-24,12:03:31.000,115,11089360,13605,0,1713960210,13027.565753850002,110.27158446000249,53475.09622656 2024-04-24,12:03:32.000,115,11089352,13725,0,1713960211,13027.552281229997,110.29273185000056,53475.11020080001 2024-04-24,12:03:33.000,115,11089330,13565,0,1713960212,13027.599435399992,110.27158446000249,53475.08225232 2024-04-24,12:03:34.000,115,11089303,13605,0,1713960213,13027.572490159997,110.2856827200012,53475.10321368 2024-04-24,12:03:35.000,115,11089340,13685,0,1713960214,13027.572490159997,110.27863359000185,53475.068278080005 2024-04-24,12:03:36.000,115,11089373,13565,0,1713960215,13027.579226469992,110.29273185000056,53475.11020080001 2024-04-24,12:03:37.000,115,11089318,13285,0,1713960216,13027.498390749992,110.27158446000249,53475.0752652 2024-04-24,12:03:38.000,115,11089342,13485,0,1713960217,13027.572490159997,110.24338793999777,53475.11020080001 2024-04-24,12:03:39.000,115,11089366,13445,0,1713960218,13027.559017539992,110.25043707000441,53475.13116216001 2024-04-24,12:03:40.000,115,11089343,13125,0,1713960219,13027.572490159997,110.24338793999777,53475.13814928001 2024-04-24,12:03:41.000,115,11089373,13285,0,1713960220,13027.572490159997,110.24338793999777,53475.15911064001 2024-04-24,12:03:42.000,115,11089350,13125,0,1713960221,13027.592699089997,110.23633880999841,53475.166097760004 2024-04-24,12:03:43.000,115,11089391,13365,0,1713960222,13027.660062189992,110.23633880999841,53475.20103336 2024-04-24,12:03:44.000,115,11089345,13405,0,1713960223,13027.599435399992,110.25043707000441,53475.187059120006 2024-04-24,12:03:45.000,115,11089367,13565,0,1713960224,13027.612908019997,110.2222405499997,53475.1451364 2024-04-24,12:03:46.000,115,11089356,13525,0,1713960225,13027.599435399992,110.26453533000313,53475.1451364 2024-04-24,12:03:47.000,115,11089298,13325,0,1713960226,13027.606171710002,110.25748620000377,53475.09622656 2024-04-24,12:03:48.000,115,11089354,13325,0,1713960227,13027.619644329992,110.24338793999777,53475.15212352 2024-04-24,12:03:49.000,115,11089367,13525,0,1713960228,13027.639853259992,110.25043707000441,53475.15911064001 2024-04-24,12:03:50.000,115,11089355,13165,0,1713960229,13027.646589570002,110.24338793999777,53475.18007200001 2024-04-24,12:03:51.000,115,11089321,13405,0,1713960230,13027.606171710002,110.23633880999841,53475.1451364 2024-04-24,12:03:52.000,115,11089344,13285,0,1713960231,13027.660062189992,110.23633880999841,53475.18007200001 2024-04-24,12:03:53.000,115,11089352,13245,0,1713960232,13027.633116949997,110.1869949000029,53475.20802048001 2024-04-24,12:03:54.000,115,11089348,13405,0,1713960233,13027.599435399992,110.19404403000226,53475.1451364 2024-04-24,12:03:55.000,115,11089339,13485,0,1713960234,13027.666798500002,110.20814229000098,53475.12417504 2024-04-24,12:03:56.000,115,11089303,13725,0,1713960235,13027.653325879997,110.15174924999883,53475.13814928001 2024-04-24,12:03:57.000,115,11089292,13245,0,1713960236,13027.633116949997,110.15174924999883,53475.13116216001 2024-04-24,12:03:58.000,115,11089334,13285,0,1713960237,13027.639853259992,110.13765099000011,53475.11020080001 2024-04-24,12:03:59.000,115,11089299,13765,0,1713960238,13027.626380640002,110.16584751000482,53475.13814928001 2024-04-24,12:04:00.000,115,11089352,12965,0,1713960239,13027.639853259992,110.15174924999883,53475.15911064001 2024-04-24,12:04:01.000,115,11089386,13285,0,1713960240,13027.612908019997,110.12355273000139,53475.10321368 2024-04-24,12:04:02.000,115,11089297,13045,0,1713960241,13027.639853259992,110.10945447000267,53475.0752652 2024-04-24,12:04:03.000,115,11089321,13565,0,1713960242,13027.660062189992,110.15174924999883,53475.11020080001 2024-04-24,12:04:04.000,115,11089381,13365,0,1713960243,13027.646589570002,110.10240534000332,53475.15911064001 2024-04-24,12:04:05.000,115,11089322,13205,0,1713960244,13027.673534809997,110.09535621000396,53475.13814928001 2024-04-24,12:04:06.000,115,11089381,13605,0,1713960245,13027.606171710002,110.14470011999947,53475.09622656 2024-04-24,12:04:07.000,115,11089314,13085,0,1713960246,13027.612908019997,110.10240534000332,53475.1451364 2024-04-24,12:04:08.000,115,11089332,13405,0,1713960247,13027.612908019997,110.08125794999796,53475.08923944001 2024-04-24,12:04:09.000,115,11089362,13245,0,1713960248,13027.633116949997,110.10945447000267,53475.166097760004 2024-04-24,12:04:10.000,115,11089335,13565,0,1713960249,13027.646589570002,110.0742088199986,53475.117187920005 2024-04-24,12:04:11.000,115,11089331,13325,0,1713960250,13027.646589570002,110.08125794999796,53475.08225232 2024-04-24,12:04:12.000,115,11089349,13205,0,1713960251,13027.646589570002,110.05306143000053,53475.13814928001 2024-04-24,12:04:13.000,115,11089374,13605,0,1713960252,13027.646589570002,110.0742088199986,53475.12417504 2024-04-24,12:04:14.000,115,11089328,13565,0,1713960253,13027.660062189992,110.08125794999796,53475.166097760004 2024-04-24,12:04:15.000,115,11089338,13405,0,1713960254,13027.673534809997,110.04601230000117,53475.13814928001 2024-04-24,12:04:16.000,115,11089352,13245,0,1713960255,13027.673534809997,110.01076665000437,53475.15911064001 2024-04-24,12:04:17.000,115,11089374,13245,0,1713960256,13027.660062189992,110.02486491000309,53475.13814928001 2024-04-24,12:04:18.000,115,11089348,13365,0,1713960257,13027.680271119993,110.08125794999796,53475.1451364 2024-04-24,12:04:19.000,115,11089377,13245,0,1713960258,13027.660062189992,110.01781578000373,53475.15212352 2024-04-24,12:04:20.000,115,11089368,13565,0,1713960259,13027.660062189992,109.98961925999902,53475.20802048001 2024-04-24,12:04:21.000,115,11089358,13285,0,1713960260,13027.673534809997,109.98961925999902,53475.08225232 2024-04-24,12:04:22.000,115,11089374,13485,0,1713960261,13027.646589570002,109.9755210000003,53475.18007200001 2024-04-24,12:04:23.000,115,11089308,13285,0,1713960262,13027.720688979993,109.9755210000003,53475.1451364 2024-04-24,12:04:24.000,115,11089340,13085,0,1713960263,13027.700480049993,109.93322622000414,53475.15212352 2024-04-24,12:04:25.000,115,11089339,13325,0,1713960264,13027.707216360002,109.91912795999815,53475.18007200001 2024-04-24,12:04:26.000,115,11089396,13285,0,1713960265,13027.653325879997,109.9402753500035,53475.19404624 2024-04-24,12:04:27.000,115,11089386,13485,0,1713960266,13027.680271119993,109.91912795999815,53475.15911064001 2024-04-24,12:04:28.000,115,11089366,13325,0,1713960267,13027.707216360002,109.93322622000414,53475.2150076 2024-04-24,12:04:29.000,115,11089391,13085,0,1713960268,13027.666798500002,109.94732448000286,53475.15911064001 2024-04-24,12:04:30.000,115,11089353,13565,0,1713960269,13027.660062189992,109.89093144000071,53475.17308488 2024-04-24,12:04:31.000,115,11089351,13205,0,1713960270,13027.633116949997,109.876833180002,53475.15212352 2024-04-24,12:04:32.000,115,11089357,13765,0,1713960271,13027.653325879997,109.84863666000456,53475.19404624 2024-04-24,12:04:33.000,115,11089380,13365,0,1713960272,13027.653325879997,109.83453839999856,53475.18007200001 2024-04-24,12:04:34.000,115,11089354,13485,0,1713960273,13027.646589570002,109.85568579000392,53475.19404624 2024-04-24,12:04:35.000,115,11089407,13205,0,1713960274,13027.660062189992,109.8274892699992,53475.15911064001 2024-04-24,12:04:36.000,115,11089348,13485,0,1713960275,13027.666798500002,109.83453839999856,53475.24295608 2024-04-24,12:04:37.000,115,11089355,13245,0,1713960276,13027.673534809997,109.79224362000241,53475.19404624 2024-04-24,12:04:38.000,115,11089347,13405,0,1713960277,13027.713952669998,109.79224362000241,53475.187059120006 2024-04-24,12:04:39.000,115,11089339,13085,0,1713960278,13027.693743739997,109.79224362000241,53475.2499432 2024-04-24,12:04:40.000,115,11089352,13125,0,1713960279,13027.680271119993,109.77109623000433,53475.18007200001 2024-04-24,12:04:41.000,115,11089330,13245,0,1713960280,13027.680271119993,109.74289970999962,53475.20802048001 2024-04-24,12:04:42.000,115,11089353,13245,0,1713960281,13027.680271119993,109.72175232000154,53475.2150076 2024-04-24,12:04:43.000,115,11089344,13565,0,1713960282,13027.673534809997,109.74994883999898,53475.187059120006 2024-04-24,12:04:44.000,115,11089301,13565,0,1713960283,13027.666798500002,109.67945753999811,53475.20802048001 2024-04-24,12:04:45.000,115,11089331,13285,0,1713960284,13027.666798500002,109.67240840999875,53475.15212352 2024-04-24,12:04:46.000,115,11089357,13285,0,1713960285,13027.687007430002,109.68650667000475,53475.1451364 2024-04-24,12:04:47.000,115,11089396,13925,0,1713960286,13027.653325879997,109.65126102000067,53475.10321368 2024-04-24,12:04:48.000,115,11089334,13645,0,1713960287,13027.713952669998,109.64421189000132,53475.19404624 2024-04-24,12:04:49.000,115,11089322,13245,0,1713960288,13027.693743739997,109.64421189000132,53475.15911064001 2024-04-24,12:04:50.000,115,11089339,13405,0,1713960289,13027.700480049993,109.6301136300026,53475.20103336 2024-04-24,12:04:51.000,115,11089382,13925,0,1713960290,13027.693743739997,109.61601537000388,53475.1451364 2024-04-24,12:04:52.000,115,11089368,13405,0,1713960291,13027.700480049993,109.59486797999853,53475.12417504 2024-04-24,12:04:53.000,115,11089334,12965,0,1713960292,13027.687007430002,109.59486797999853,53475.20103336 2024-04-24,12:04:54.000,115,11089346,13205,0,1713960293,13027.660062189992,109.57372059000045,53475.13814928001 2024-04-24,12:04:55.000,115,11089373,13525,0,1713960294,13027.653325879997,109.53847494000365,53475.13814928001 2024-04-24,12:04:56.000,115,11089345,13085,0,1713960295,13027.687007430002,109.52437667999766,53475.166097760004 2024-04-24,12:04:57.000,115,11089345,13325,0,1713960296,13027.687007430002,109.50322928999958,53475.117187920005 2024-04-24,12:04:58.000,115,11089337,13485,0,1713960297,13027.713952669998,109.50322928999958,53475.13116216001 2024-04-24,12:04:59.000,115,11089357,13365,0,1713960298,13027.693743739997,109.50322928999958,53475.1451364 2024-04-24,12:05:00.000,115,11089378,13405,0,1713960299,13027.666798500002,109.45388538000407,53475.15212352 2024-04-24,12:05:01.000,115,11089401,13085,0,1713960300,13027.653325879997,109.44683625000471,53475.15212352 2024-04-24,12:05:02.000,115,11089381,13525,0,1713960301,13027.666798500002,109.46798364000279,53475.166097760004 2024-04-24,12:05:03.000,115,11089311,12965,0,1713960302,13027.646589570002,109.41159060000064,53475.19404624 2024-04-24,12:05:04.000,115,11089365,13405,0,1713960303,13027.612908019997,109.3833940800032,53475.15911064001 2024-04-24,12:05:05.000,115,11089324,13165,0,1713960304,13027.653325879997,109.36224668999785,53475.1451364 2024-04-24,12:05:06.000,115,11089335,13285,0,1713960305,13027.639853259992,109.36224668999785,53475.15911064001 2024-04-24,12:05:07.000,115,11089381,13205,0,1713960306,13027.585962780002,109.37634495000384,53475.10321368 2024-04-24,12:05:08.000,115,11089367,13365,0,1713960307,13027.599435399992,109.36224668999785,53475.13116216001 2024-04-24,12:05:09.000,115,11089358,13485,0,1713960308,13027.646589570002,109.32700104000105,53475.13116216001 2024-04-24,12:05:10.000,115,11089333,13165,0,1713960309,13027.612908019997,109.27765712999826,53475.13814928001 2024-04-24,12:05:11.000,115,11089352,13245,0,1713960310,13027.585962780002,109.2706079999989,53475.18007200001 2024-04-24,12:05:12.000,115,11089378,13405,0,1713960311,13027.606171710002,109.29880452000361,53475.13116216001 2024-04-24,12:05:13.000,115,11089307,13125,0,1713960312,13027.599435399992,109.26355886999954,53475.15212352 2024-04-24,12:05:14.000,115,11089304,13165,0,1713960313,13027.585962780002,109.24241148000146,53475.068278080005 2024-04-24,12:05:15.000,115,11089355,13085,0,1713960314,13027.559017539992,109.22126409000339,53475.12417504 2024-04-24,12:05:16.000,115,11089336,13605,0,1713960315,13027.559017539992,109.20011669999803,53475.10321368 2024-04-24,12:05:17.000,115,11089344,13085,0,1713960316,13027.606171710002,109.15782192000188,53475.15212352 2024-04-24,12:05:18.000,115,11089322,13205,0,1713960317,13027.559017539992,109.20716583000467,53475.117187920005 2024-04-24,12:05:19.000,115,11089355,13605,0,1713960318,13027.545544920002,109.16487105000124,53475.10321368 2024-04-24,12:05:20.000,115,11089324,13085,0,1713960319,13027.525335990002,109.15782192000188,53475.13814928001 2024-04-24,12:05:21.000,115,11089334,13685,0,1713960320,13027.498390749992,109.10142887999973,53475.09622656 2024-04-24,12:05:22.000,115,11089357,13405,0,1713960321,13027.498390749992,109.08028149000165,53475.08225232 2024-04-24,12:05:23.000,115,11089309,13085,0,1713960322,13027.478181819992,109.06618323000293,53475.10321368 2024-04-24,12:05:24.000,115,11089332,13285,0,1713960323,13027.457972889992,109.05208497000422,53475.13116216001 2024-04-24,12:05:25.000,115,11089333,13365,0,1713960324,13027.444500270001,109.04503584000486,53475.08923944001 2024-04-24,12:05:26.000,115,11089333,13245,0,1713960325,13027.390609789996,109.0238884499995,53475.11020080001 2024-04-24,12:05:27.000,115,11089397,13565,0,1713960326,13027.404082410001,109.03798670999822,53475.117187920005 2024-04-24,12:05:28.000,115,11089371,13405,0,1713960327,13027.417555029991,109.00274106000143,53475.13116216001 2024-04-24,12:05:29.000,115,11089346,13525,0,1713960328,13027.410818719996,108.97454454000399,53475.08225232 2024-04-24,12:05:30.000,115,11089343,13365,0,1713960329,13027.370400859996,108.95339714999864,53475.13814928001 2024-04-24,12:05:31.000,115,11089324,13365,0,1713960330,13027.363664550001,108.95339714999864,53475.117187920005 2024-04-24,12:05:32.000,115,11089330,13445,0,1713960331,13027.377137169991,108.93929888999992,53475.08225232 2024-04-24,12:05:33.000,115,11089371,13325,0,1713960332,13027.424291340001,108.91110237000248,53475.0752652 2024-04-24,12:05:34.000,115,11089372,13245,0,1713960333,13027.377137169991,108.91110237000248,53475.15212352 2024-04-24,12:05:35.000,115,11089326,13165,0,1713960334,13027.350191929996,108.89700411000376,53475.08225232 2024-04-24,12:05:36.000,115,11089321,13245,0,1713960335,13027.309774069996,108.8899549800044,53475.06129096001 2024-04-24,12:05:37.000,115,11089366,13325,0,1713960336,13027.289565139996,108.85470933000033,53475.04731672 2024-04-24,12:05:38.000,115,11089343,13285,0,1713960337,13027.269356209996,108.86175845999969,53475.0752652 2024-04-24,12:05:39.000,115,11089370,13165,0,1713960338,13027.23567465999,108.84766020000097,53475.05430384 2024-04-24,12:05:40.000,115,11089327,13245,0,1713960339,13027.22220204,108.84766020000097,53475.04731672 2024-04-24,12:05:41.000,115,11089347,13405,0,1713960340,13027.249147279996,108.83356194000226,53475.02635536 2024-04-24,12:05:42.000,115,11089363,13245,0,1713960341,13027.25588358999,108.81946368000354,53475.06129096001 2024-04-24,12:05:43.000,115,11089350,12885,0,1713960342,13027.21546572999,108.80536542000482,53475.0752652 2024-04-24,12:05:44.000,115,11089327,13085,0,1713960343,13027.249147279996,108.78421802999947,53475.04032960001 2024-04-24,12:05:45.000,115,11089296,13365,0,1713960344,13027.22220204,108.76307064000139,53474.99141976001 2024-04-24,12:05:46.000,115,11089326,13125,0,1713960345,13027.18178418,108.7771689000001,53474.99141976001 2024-04-24,12:05:47.000,115,11089333,13085,0,1713960346,13027.208729419996,108.79831628999818,53475.02635536 2024-04-24,12:05:48.000,115,11089360,13365,0,1713960347,13027.148102629995,108.75602151000203,53475.019368240006 2024-04-24,12:05:49.000,115,11089369,13285,0,1713960348,13027.087475839995,108.74897238000267,53475.019368240006 2024-04-24,12:05:50.000,115,11089332,13525,0,1713960349,13027.11442107999,108.72077585999796,53475.03334248 2024-04-24,12:05:51.000,115,11089349,13285,0,1713960350,13027.11442107999,108.74192325000331,53475.005394 2024-04-24,12:05:52.000,115,11089350,13285,0,1713960351,13027.087475839995,108.7137267299986,53475.005394 2024-04-24,12:05:53.000,115,11089353,13325,0,1713960352,13027.047057979995,108.70667759999924,53475.03334248 2024-04-24,12:05:54.000,115,11089331,13005,0,1713960353,13027.0605306,108.72077585999796,53474.99141976001 2024-04-24,12:05:55.000,115,11089357,13245,0,1713960354,13027.04032167,108.70667759999924,53474.99141976001 2024-04-24,12:05:56.000,115,11089386,13365,0,1713960355,13027.03358535999,108.69257934000052,53475.01238112001 2024-04-24,12:05:57.000,115,11089325,13485,0,1713960356,13027.026849049995,108.68553021000116,53474.998406880004 2024-04-24,12:05:58.000,115,11089308,13605,0,1713960357,13027.026849049995,108.66438282000308,53474.96347128001 2024-04-24,12:05:59.000,115,11089388,13605,0,1713960358,13027.006640119995,108.66438282000308,53474.97744552 2024-04-24,12:06:00.000,115,11089349,13205,0,1713960359,13026.986431189995,108.6784810800018,53474.998406880004 2024-04-24,12:06:01.000,115,11089332,13325,0,1713960360,13026.966222259995,108.67143195000244,53474.949497040005 2024-04-24,12:06:02.000,115,11089324,13685,0,1713960361,13026.97295856999,108.63618629999837,53474.97744552 2024-04-24,12:06:03.000,115,11089312,13605,0,1713960362,13026.986431189995,108.67143195000244,53474.92154856001 2024-04-24,12:06:04.000,115,11089341,13525,0,1713960363,13026.95948595,108.65733369000372,53474.97045840001 2024-04-24,12:06:05.000,115,11089373,13205,0,1713960364,13026.99316749999,108.63618629999837,53474.95648416 2024-04-24,12:06:06.000,115,11089346,13485,0,1713960365,13026.95274963999,108.62208803999965,53474.97045840001 2024-04-24,12:06:07.000,115,11089392,13285,0,1713960366,13026.925804399994,108.62913716999901,53474.94250992001 2024-04-24,12:06:08.000,115,11089382,13405,0,1713960367,13026.93927702,108.63618629999837,53474.97744552 2024-04-24,12:06:09.000,115,11089331,13325,0,1713960368,13026.91906809,108.65733369000372,53474.95648416 2024-04-24,12:06:10.000,115,11089361,13365,0,1713960369,13026.878650229999,108.64323542999773,53474.96347128001 2024-04-24,12:06:11.000,115,11089397,13325,0,1713960370,13026.87191391999,108.67143195000244,53474.95648416 2024-04-24,12:06:12.000,115,11089339,13325,0,1713960371,13026.777605579999,108.62208803999965,53474.94250992001 2024-04-24,12:06:13.000,115,11089357,13405,0,1713960372,13026.757396649999,108.67143195000244,53474.949497040005 2024-04-24,12:06:14.000,115,11089357,13645,0,1713960373,13026.784341889994,108.65028456000437,53474.9355228 2024-04-24,12:06:15.000,115,11089355,13405,0,1713960374,13026.764132959994,108.68553021000116,53474.92154856001 2024-04-24,12:06:16.000,115,11089351,13285,0,1713960375,13026.716978789998,108.68553021000116,53474.92154856001 2024-04-24,12:06:17.000,115,11089350,13085,0,1713960376,13026.716978789998,108.6784810800018,53474.94250992001 2024-04-24,12:06:18.000,115,11089384,13765,0,1713960377,13026.710242479989,108.7137267299986,53474.9355228 2024-04-24,12:06:19.000,115,11089391,13405,0,1713960378,13026.669824619989,108.69962846999988,53474.91456144 2024-04-24,12:06:20.000,115,11089367,13245,0,1713960379,13026.629406759988,108.72782499000459,53474.949497040005 2024-04-24,12:06:21.000,115,11089395,13325,0,1713960380,13026.636143069998,108.72782499000459,53474.851677360006 2024-04-24,12:06:22.000,115,11089363,13365,0,1713960381,13026.649615689988,108.74192325000331,53474.84469024001 2024-04-24,12:06:23.000,115,11089375,13245,0,1713960382,13026.636143069998,108.74192325000331,53474.90757432 2024-04-24,12:06:24.000,115,11089358,13125,0,1713960383,13026.575516279998,108.76307064000139,53474.84469024001 2024-04-24,12:06:25.000,115,11089367,13045,0,1713960384,13026.595725209998,108.77011977000075,53474.87263872001 2024-04-24,12:06:26.000,115,11089370,13405,0,1713960385,13026.562043659993,108.7771689000001,53474.82372888001 2024-04-24,12:06:27.000,115,11089291,13445,0,1713960386,13026.568779970003,108.76307064000139,53474.830716000004 2024-04-24,12:06:28.000,115,11089360,13645,0,1713960387,13026.541834729993,108.74897238000267,53474.79578040001 2024-04-24,12:06:29.000,115,11089371,13205,0,1713960388,13026.521625799993,108.79126715999882,53474.75385768001 2024-04-24,12:06:30.000,115,11089348,13165,0,1713960389,13026.481207939993,108.79831628999818,53474.79578040001 2024-04-24,12:06:31.000,115,11089308,13525,0,1713960390,13026.460999009993,108.79831628999818,53474.77481904001 2024-04-24,12:06:32.000,115,11089390,13285,0,1713960391,13026.407108530002,108.81241455000418,53474.77481904001 2024-04-24,12:06:33.000,115,11089342,13245,0,1713960392,13026.420581149992,108.81946368000354,53474.781806160005 2024-04-24,12:06:34.000,115,11089363,13125,0,1713960393,13026.366690670002,108.84766020000097,53474.71193496 2024-04-24,12:06:35.000,115,11089381,13365,0,1713960394,13026.359954359992,108.85470933000033,53474.732896320005 2024-04-24,12:06:36.000,115,11089328,13085,0,1713960395,13026.319536499992,108.87585671999841,53474.71892208 2024-04-24,12:06:37.000,115,11089357,13445,0,1713960396,13026.306063880002,108.88290584999777,53474.732896320005 2024-04-24,12:06:38.000,115,11089330,13605,0,1713960397,13026.285854950002,108.93929888999992,53474.75385768001 2024-04-24,12:06:39.000,115,11089356,13525,0,1713960398,13026.238700779992,108.93224976000056,53474.71892208 2024-04-24,12:06:40.000,115,11089337,13405,0,1713960399,13026.279118639992,108.93929888999992,53474.71892208 2024-04-24,12:06:41.000,115,11089385,13765,0,1713960400,13026.252173399997,108.95339714999864,53474.73988344 2024-04-24,12:06:42.000,115,11089349,13525,0,1713960401,13026.245437090001,108.95339714999864,53474.71193496 2024-04-24,12:06:43.000,115,11089325,13525,0,1713960402,13026.205019230001,108.96749541000463,53474.71193496 2024-04-24,12:06:44.000,115,11089291,13405,0,1713960403,13026.144392440001,108.97454454000399,53474.73988344 2024-04-24,12:06:45.000,115,11089391,13365,0,1713960404,13026.130919819996,108.960446279998,53474.67001224 2024-04-24,12:06:46.000,115,11089381,13285,0,1713960405,13026.151128749996,108.97454454000399,53474.75385768001 2024-04-24,12:06:47.000,115,11089330,13365,0,1713960406,13026.144392440001,109.00979019000079,53474.73988344 2024-04-24,12:06:48.000,115,11089358,13525,0,1713960407,13026.08376565,109.0238884499995,53474.73988344 2024-04-24,12:06:49.000,115,11089355,13245,0,1713960408,13026.070293029996,109.04503584000486,53474.72590920001 2024-04-24,12:06:50.000,115,11089350,13125,0,1713960409,13025.99619361999,109.05208497000422,53474.71892208 2024-04-24,12:06:51.000,115,11089381,13245,0,1713960410,13025.97598468999,109.08028149000165,53474.70494784001 2024-04-24,12:06:52.000,115,11089297,13085,0,1713960411,13025.99619361999,109.0732323600023,53474.683986480006 2024-04-24,12:06:53.000,115,11089339,13445,0,1713960412,13025.982721,109.08028149000165,53474.65603800001 2024-04-24,12:06:54.000,115,11089331,13685,0,1713960413,13025.96251207,109.10142887999973,53474.6211024 2024-04-24,12:06:55.000,115,11089381,13445,0,1713960414,13025.96251207,109.12257626999781,53474.69796072 2024-04-24,12:06:56.000,115,11089339,13765,0,1713960415,13025.92209421,109.14372366000316,53474.67699936001 2024-04-24,12:06:57.000,115,11089335,13165,0,1713960416,13025.928830519995,109.15077279000252,53474.65603800001 2024-04-24,12:06:58.000,115,11089337,13525,0,1713960417,13025.928830519995,109.15077279000252,53474.62808952001 2024-04-24,12:06:59.000,115,11089311,13845,0,1713960418,13025.868203729995,109.16487105000124,53474.614115280005 2024-04-24,12:07:00.000,115,11089341,13445,0,1713960419,13025.827785869995,109.19306756999868,53474.614115280005 2024-04-24,12:07:01.000,115,11089376,13525,0,1713960420,13025.83452217999,109.22126409000339,53474.59315392 2024-04-24,12:07:02.000,115,11089333,13285,0,1713960421,13025.81431324999,109.24946061000082,53474.57219256 2024-04-24,12:07:03.000,115,11089306,13165,0,1713960422,13025.807576939995,109.24241148000146,53474.60014104 2024-04-24,12:07:04.000,115,11089351,13285,0,1713960423,13025.787368009995,109.26355886999954,53474.516295600006 2024-04-24,12:07:05.000,115,11089363,13565,0,1713960424,13025.79410431999,109.27765712999826,53474.54424408 2024-04-24,12:07:06.000,115,11089352,13045,0,1713960425,13025.75368645999,109.29175539000425,53474.565205440005 2024-04-24,12:07:07.000,115,11089327,13325,0,1713960426,13025.69979598,109.29175539000425,53474.565205440005 2024-04-24,12:07:08.000,115,11089384,13325,0,1713960427,13025.706532289994,109.29175539000425,53474.54424408 2024-04-24,12:07:09.000,115,11089322,13405,0,1713960428,13025.666114429994,109.34109929999977,53474.57917968 2024-04-24,12:07:10.000,115,11089380,13285,0,1713960429,13025.67958705,109.34109929999977,53474.565205440005 2024-04-24,12:07:11.000,115,11089329,13285,0,1713960430,13025.65264180999,109.37634495000384,53474.52328272 2024-04-24,12:07:12.000,115,11089385,13365,0,1713960431,13025.666114429994,109.36929582000448,53474.53725696001 2024-04-24,12:07:13.000,115,11089382,13365,0,1713960432,13025.67285073999,109.39749234000192,53474.55821832001 2024-04-24,12:07:14.000,115,11089330,13445,0,1713960433,13025.639169189999,109.43273798999871,53474.48834712001 2024-04-24,12:07:15.000,115,11089336,13165,0,1713960434,13025.639169189999,109.43273798999871,53474.46738576001 2024-04-24,12:07:16.000,115,11089336,13405,0,1713960435,13025.618960259999,109.46093451000343,53474.52328272 2024-04-24,12:07:17.000,115,11089356,13445,0,1713960436,13025.578542399999,109.4820819000015,53474.53026984 2024-04-24,12:07:18.000,115,11089326,13325,0,1713960437,13025.592015019989,109.53847494000365,53474.50232136 2024-04-24,12:07:19.000,115,11089356,13205,0,1713960438,13025.598751329999,109.5173275499983,53474.446424400005 2024-04-24,12:07:20.000,115,11089372,13405,0,1713960439,13025.625696569994,109.52437667999766,53474.46738576001 2024-04-24,12:07:21.000,115,11089317,13445,0,1713960440,13025.605487639994,109.58781884999917,53474.4114888 2024-04-24,12:07:22.000,115,11089314,13285,0,1713960441,13025.61222394999,109.57372059000045,53474.45341152 2024-04-24,12:07:23.000,115,11089384,13685,0,1713960442,13025.618960259999,109.60896624000452,53474.397514560005 2024-04-24,12:07:24.000,115,11089336,13525,0,1713960443,13025.598751329999,109.59486797999853,53474.43943728001 2024-04-24,12:07:25.000,115,11089362,13445,0,1713960444,13025.558333469999,109.60896624000452,53474.42546304 2024-04-24,12:07:26.000,115,11089346,13645,0,1713960445,13025.538124539999,109.6301136300026,53474.36257896 2024-04-24,12:07:27.000,115,11089324,13285,0,1713960446,13025.538124539999,109.6653592799994,53474.39052744001 2024-04-24,12:07:28.000,115,11089418,13405,0,1713960447,13025.571806089989,109.6935558000041,53474.40450168 2024-04-24,12:07:29.000,115,11089315,13205,0,1713960448,13025.544860849994,109.71470319000218,53474.4114888 2024-04-24,12:07:30.000,115,11089314,13485,0,1713960449,13025.524651919994,109.70060493000346,53474.41847592001 2024-04-24,12:07:31.000,115,11089346,13085,0,1713960450,13025.524651919994,109.70765406000282,53474.3765532 2024-04-24,12:07:32.000,115,11089310,13405,0,1713960451,13025.538124539999,109.74289970999962,53474.39052744001 2024-04-24,12:07:33.000,115,11089359,13285,0,1713960452,13025.551597159989,109.77814536000369,53474.35559184 2024-04-24,12:07:34.000,115,11089328,13005,0,1713960453,13025.551597159989,109.79224362000241,53474.38354032 2024-04-24,12:07:35.000,115,11089362,13125,0,1713960454,13025.531388229989,109.79224362000241,53474.36257896 2024-04-24,12:07:36.000,115,11089363,13645,0,1713960455,13025.544860849994,109.81339101000049,53474.34161760001 2024-04-24,12:07:37.000,115,11089352,13445,0,1713960456,13025.531388229989,109.83453839999856,53474.306682 2024-04-24,12:07:38.000,115,11089320,13805,0,1713960457,13025.544860849994,109.85568579000392,53474.28572064 2024-04-24,12:07:39.000,115,11089364,13325,0,1713960458,13025.544860849994,109.83453839999856,53474.32065624001 2024-04-24,12:07:40.000,115,11089366,13285,0,1713960459,13025.517915609998,109.88388231000135,53474.35559184 2024-04-24,12:07:41.000,115,11089326,13605,0,1713960460,13025.517915609998,109.89093144000071,53474.278733520005 2024-04-24,12:07:42.000,115,11089324,13565,0,1713960461,13025.497706679998,109.86978405000264,53474.27174640001 2024-04-24,12:07:43.000,115,11089295,13205,0,1713960462,13025.490970369989,109.876833180002,53474.29270776001 2024-04-24,12:07:44.000,115,11089358,13565,0,1713960463,13025.490970369989,109.91912795999815,53474.306682 2024-04-24,12:07:45.000,115,11089378,13525,0,1713960464,13025.497706679998,109.90502969999943,53474.28572064 2024-04-24,12:07:46.000,115,11089317,13245,0,1713960465,13025.470761439989,109.91207882999879,53474.348604720006 2024-04-24,12:07:47.000,115,11089352,13205,0,1713960466,13025.504442989994,109.93322622000414,53474.31366912 2024-04-24,12:07:48.000,115,11089355,13205,0,1713960467,13025.490970369989,109.94732448000286,53474.28572064 2024-04-24,12:07:49.000,115,11089328,13285,0,1713960468,13025.484234059993,109.96142274000158,53474.29969488001 2024-04-24,12:07:50.000,115,11089311,13405,0,1713960469,13025.497706679998,109.96142274000158,53474.327643360004 2024-04-24,12:07:51.000,115,11089349,13485,0,1713960470,13025.504442989994,109.99666838999838,53474.29270776001 2024-04-24,12:07:52.000,115,11089286,13325,0,1713960471,13025.457288819998,110.00371751999774,53474.26475928 2024-04-24,12:07:53.000,115,11089314,13405,0,1713960472,13025.450552509988,110.03896317000181,53474.25777216 2024-04-24,12:07:54.000,115,11089349,13325,0,1713960473,13025.430343579988,110.03896317000181,53474.27174640001 2024-04-24,12:07:55.000,115,11089391,13245,0,1713960474,13025.477497749998,110.03191404000245,53474.26475928 2024-04-24,12:07:56.000,115,11089347,13445,0,1713960475,13025.497706679998,110.03896317000181,53474.20886232 2024-04-24,12:07:57.000,115,11089323,13085,0,1713960476,13025.497706679998,110.06011055999988,53474.229823680005 2024-04-24,12:07:58.000,115,11089349,13565,0,1713960477,13025.490970369989,110.09535621000396,53474.24379792 2024-04-24,12:07:59.000,115,11089361,13165,0,1713960478,13025.511179299989,110.13765099000011,53474.29270776001 2024-04-24,12:08:00.000,115,11089325,13525,0,1713960479,13025.504442989994,110.17289664000418,53474.29969488001 2024-04-24,12:08:01.000,115,11089377,13285,0,1713960480,13025.524651919994,110.1869949000029,53474.28572064 2024-04-24,12:08:02.000,115,11089319,13605,0,1713960481,13025.504442989994,110.17289664000418,53474.229823680005 2024-04-24,12:08:03.000,115,11089345,13085,0,1713960482,13025.457288819998,110.14470011999947,53474.21584944 2024-04-24,12:08:04.000,115,11089362,13325,0,1713960483,13025.517915609998,110.15879837999819,53474.18790096 2024-04-24,12:08:05.000,115,11089363,13285,0,1713960484,13025.497706679998,110.1869949000029,53474.24379792 2024-04-24,12:08:06.000,115,11089395,13045,0,1713960485,13025.504442989994,110.19404403000226,53474.229823680005 2024-04-24,12:08:07.000,115,11089366,13485,0,1713960486,13025.504442989994,110.20109316000162,53474.17392672001 2024-04-24,12:08:08.000,115,11089378,13125,0,1713960487,13025.517915609998,110.1869949000029,53474.25777216 2024-04-24,12:08:09.000,115,11089344,13245,0,1713960488,13025.484234059993,110.21519142000034,53474.20187520001 2024-04-24,12:08:10.000,115,11089391,13525,0,1713960489,13025.490970369989,110.22928967999906,53474.229823680005 2024-04-24,12:08:11.000,115,11089336,13085,0,1713960490,13025.497706679998,110.2222405499997,53474.26475928 2024-04-24,12:08:12.000,115,11089344,13245,0,1713960491,13025.477497749998,110.2222405499997,53474.21584944 2024-04-24,12:08:13.000,115,11089312,13365,0,1713960492,13025.490970369989,110.27863359000185,53474.15296536001 2024-04-24,12:08:14.000,115,11089352,13045,0,1713960493,13025.497706679998,110.27158446000249,53474.229823680005 2024-04-24,12:08:15.000,115,11089379,13245,0,1713960494,13025.484234059993,110.31387923999864,53474.20886232 2024-04-24,12:08:16.000,115,11089318,13285,0,1713960495,13025.497706679998,110.25748620000377,53474.24379792 2024-04-24,12:08:17.000,115,11089350,13525,0,1713960496,13025.477497749998,110.2856827200012,53474.19488808 2024-04-24,12:08:18.000,115,11089382,13285,0,1713960497,13025.511179299989,110.27158446000249,53474.22283656001 2024-04-24,12:08:19.000,115,11089385,13205,0,1713960498,13025.477497749998,110.29273185000056,53474.1669396 2024-04-24,12:08:20.000,115,11089362,13165,0,1713960499,13025.497706679998,110.32797750000464,53474.22283656001 2024-04-24,12:08:21.000,115,11089349,13325,0,1713960500,13025.511179299989,110.320928369998,53474.2368108 2024-04-24,12:08:22.000,115,11089332,13365,0,1713960501,13025.490970369989,110.335026630004,53474.20187520001 2024-04-24,12:08:23.000,115,11089315,13445,0,1713960502,13025.484234059993,110.37732141000015,53474.21584944 2024-04-24,12:08:24.000,115,11089327,13445,0,1713960503,13025.484234059993,110.37027228000079,53474.19488808 2024-04-24,12:08:25.000,115,11089356,13245,0,1713960504,13025.504442989994,110.36322315000143,53474.24379792 2024-04-24,12:08:26.000,115,11089348,13765,0,1713960505,13025.470761439989,110.36322315000143,53474.180913840006 2024-04-24,12:08:27.000,115,11089378,13285,0,1713960506,13025.477497749998,110.38437053999951,53474.13200400001 2024-04-24,12:08:28.000,115,11089356,13325,0,1713960507,13025.484234059993,110.41256706000422,53474.14597824 2024-04-24,12:08:29.000,115,11089407,12965,0,1713960508,13025.443816199993,110.41961619000358,53474.1669396 2024-04-24,12:08:30.000,115,11089406,13165,0,1713960509,13025.477497749998,110.44076358000166,53474.15296536001 2024-04-24,12:08:31.000,115,11089330,13565,0,1713960510,13025.464025129993,110.41256706000422,53474.1669396 2024-04-24,12:08:32.000,115,11089349,13605,0,1713960511,13025.457288819998,110.44781271000102,53474.20187520001 2024-04-24,12:08:33.000,115,11089375,13645,0,1713960512,13025.430343579988,110.44781271000102,53474.17392672001 2024-04-24,12:08:34.000,115,11089374,13125,0,1713960513,13025.437079889998,110.46191096999974,53474.12501688001 2024-04-24,12:08:35.000,115,11089346,13725,0,1713960514,13025.464025129993,110.4337144500023,53474.15296536001 2024-04-24,12:08:36.000,115,11089323,13605,0,1713960515,13025.457288819998,110.48305835999781,53474.159952480004 2024-04-24,12:08:37.000,115,11089374,12965,0,1713960516,13025.437079889998,110.47600922999845,53474.17392672001 2024-04-24,12:08:38.000,115,11089329,13485,0,1713960517,13025.403398339993,110.46191096999974,53474.09008128 2024-04-24,12:08:39.000,115,11089353,13445,0,1713960518,13025.430343579988,110.46191096999974,53474.12501688001 2024-04-24,12:08:40.000,115,11089332,13445,0,1713960519,13025.423607269993,110.4971566200038,53474.11802976 2024-04-24,12:08:41.000,115,11089302,13765,0,1713960520,13025.410134649988,110.52535314000124,53474.10405552001 2024-04-24,12:08:42.000,115,11089334,13205,0,1713960521,13025.443816199993,110.52535314000124,53474.13899112 2024-04-24,12:08:43.000,115,11089346,13805,0,1713960522,13025.464025129993,110.52535314000124,53474.12501688001 2024-04-24,12:08:44.000,115,11089338,13085,0,1713960523,13025.464025129993,110.55354965999868,53474.14597824 2024-04-24,12:08:45.000,115,11089370,13365,0,1713960524,13025.450552509988,110.51830401000188,53474.0970684 2024-04-24,12:08:46.000,115,11089343,13245,0,1713960525,13025.437079889998,110.54650052999932,53474.07610704 2024-04-24,12:08:47.000,115,11089335,13605,0,1713960526,13025.430343579988,110.57469705000403,53474.062132800005 2024-04-24,12:08:48.000,115,11089367,13645,0,1713960527,13025.457288819998,110.56764792000467,53474.111042640005 2024-04-24,12:08:49.000,115,11089352,13285,0,1713960528,13025.464025129993,110.60289357000147,53474.10405552001 2024-04-24,12:08:50.000,115,11089361,13365,0,1713960529,13025.470761439989,110.58879531000275,53474.13200400001 2024-04-24,12:08:51.000,115,11089340,13445,0,1713960530,13025.470761439989,110.60994270000083,53474.0970684 2024-04-24,12:08:52.000,115,11089326,13205,0,1713960531,13025.490970369989,110.60994270000083,53474.06911992 2024-04-24,12:08:53.000,115,11089359,13525,0,1713960532,13025.531388229989,110.6310900899989,53474.11802976 2024-04-24,12:08:54.000,115,11089347,13365,0,1713960533,13025.538124539999,110.6310900899989,53474.06911992 2024-04-24,12:08:55.000,115,11089351,13325,0,1713960534,13025.538124539999,110.6451883500049,53474.12501688001 2024-04-24,12:08:56.000,115,11089327,13245,0,1713960535,13025.517915609998,110.6804340000017,53474.08309416001 2024-04-24,12:08:57.000,115,11089396,13205,0,1713960536,13025.490970369989,110.65223748000426,53474.09008128 2024-04-24,12:08:58.000,115,11089337,13285,0,1713960537,13025.504442989994,110.6804340000017,53474.14597824 2024-04-24,12:08:59.000,115,11089335,13245,0,1713960538,13025.524651919994,110.67338487000234,53474.08309416001 2024-04-24,12:09:00.000,115,11089370,13365,0,1713960539,13025.524651919994,110.67338487000234,53474.06911992 2024-04-24,12:09:01.000,115,11089392,12965,0,1713960540,13025.504442989994,110.67338487000234,53474.07610704 2024-04-24,12:09:02.000,115,11089368,13405,0,1713960541,13025.551597159989,110.63813921999827,53474.062132800005 2024-04-24,12:09:03.000,115,11089322,13725,0,1713960542,13025.544860849994,110.6804340000017,53474.08309416001 2024-04-24,12:09:04.000,115,11089360,13605,0,1713960543,13025.524651919994,110.68748313000106,53474.04815856 2024-04-24,12:09:05.000,115,11089352,13085,0,1713960544,13025.490970369989,110.68748313000106,53474.04117144 2024-04-24,12:09:06.000,115,11089339,13525,0,1713960545,13025.504442989994,110.69453226000041,53474.05514568001 2024-04-24,12:09:07.000,115,11089350,13485,0,1713960546,13025.484234059993,110.6804340000017,53474.04117144 2024-04-24,12:09:08.000,115,11089359,13325,0,1713960547,13025.524651919994,110.70863051999913,53474.06911992 2024-04-24,12:09:09.000,115,11089351,13285,0,1713960548,13025.524651919994,110.70863051999913,53474.05514568001 2024-04-24,12:09:10.000,115,11089416,13525,0,1713960549,13025.551597159989,110.75092530000256,53474.111042640005 2024-04-24,12:09:11.000,115,11089340,13605,0,1713960550,13025.517915609998,110.76502356000128,53474.04815856 2024-04-24,12:09:12.000,115,11089368,13485,0,1713960551,13025.558333469999,110.75797443000192,53474.05514568001 2024-04-24,12:09:13.000,115,11089381,13285,0,1713960552,13025.551597159989,110.76502356000128,53474.07610704 2024-04-24,12:09:14.000,115,11089320,13605,0,1713960553,13025.511179299989,110.79322007999872,53474.06911992 2024-04-24,12:09:15.000,115,11089308,13365,0,1713960554,13025.517915609998,110.76502356000128,53474.04117144 2024-04-24,12:09:16.000,115,11089311,13405,0,1713960555,13025.538124539999,110.77912182,53474.09008128 2024-04-24,12:09:17.000,115,11089370,13885,0,1713960556,13025.511179299989,110.83551486000215,53474.03418432001 2024-04-24,12:09:18.000,115,11089343,13365,0,1713960557,13025.538124539999,110.82141660000343,53474.08309416001 2024-04-24,12:09:19.000,115,11089314,13405,0,1713960558,13025.558333469999,110.84961312000087,53474.06911992 2024-04-24,12:09:20.000,115,11089353,13245,0,1713960559,13025.538124539999,110.83551486000215,53474.05514568001 2024-04-24,12:09:21.000,115,11089353,13245,0,1713960560,13025.544860849994,110.84961312000087,53474.06911992 2024-04-24,12:09:22.000,115,11089367,13445,0,1713960561,13025.565069779994,110.85666225000023,53474.0970684 2024-04-24,12:09:23.000,115,11089354,13045,0,1713960562,13025.558333469999,110.85666225000023,53474.111042640005 2024-04-24,12:09:24.000,115,11089403,13325,0,1713960563,13025.618960259999,110.87076050999895,53474.05514568001 2024-04-24,12:09:25.000,115,11089373,13045,0,1713960564,13025.592015019989,110.88485876999766,53474.111042640005 2024-04-24,12:09:26.000,115,11089342,13405,0,1713960565,13025.63243287999,110.87076050999895,53474.08309416001 2024-04-24,12:09:27.000,115,11089407,13405,0,1713960566,13025.63243287999,110.92010442000173,53474.05514568001 2024-04-24,12:09:28.000,115,11089359,13645,0,1713960567,13025.61222394999,110.90600616000302,53474.04117144 2024-04-24,12:09:29.000,115,11089351,13285,0,1713960568,13025.598751329999,110.9271535500011,53474.10405552001 2024-04-24,12:09:30.000,115,11089312,13005,0,1713960569,13025.592015019989,110.93420268000045,53474.10405552001 2024-04-24,12:09:31.000,115,11089368,13565,0,1713960570,13025.65264180999,110.96239919999789,53474.062132800005 2024-04-24,12:09:32.000,115,11089370,13325,0,1713960571,13025.63243287999,110.96944833000452,53474.09008128 2024-04-24,12:09:33.000,115,11089298,13485,0,1713960572,13025.63243287999,110.95535006999853,53474.04815856 2024-04-24,12:09:34.000,115,11089379,13245,0,1713960573,13025.61222394999,111.01174311000068,53474.08309416001 2024-04-24,12:09:35.000,115,11089308,13685,0,1713960574,13025.571806089989,111.04698876000475,53474.12501688001 2024-04-24,12:09:36.000,115,11089323,13125,0,1713960575,13025.605487639994,111.04698876000475,53474.07610704 2024-04-24,12:09:37.000,115,11089338,13285,0,1713960576,13025.61222394999,111.0258413699994,53474.06911992 2024-04-24,12:09:38.000,115,11089375,13125,0,1713960577,13025.618960259999,111.03993962999812,53474.09008128 2024-04-24,12:09:39.000,115,11089353,13445,0,1713960578,13025.618960259999,111.08223441000155,53474.111042640005 2024-04-24,12:09:40.000,115,11089345,13085,0,1713960579,13025.63243287999,111.11043092999898,53474.11802976 2024-04-24,12:09:41.000,115,11089336,13245,0,1713960580,13025.659378119999,111.10338179999962,53474.12501688001 2024-04-24,12:09:42.000,115,11089342,13365,0,1713960581,13025.65264180999,111.09633267000027,53474.14597824 2024-04-24,12:09:43.000,115,11089298,13165,0,1713960582,13025.666114429994,111.10338179999962,53474.13899112 2024-04-24,12:09:44.000,115,11089374,13205,0,1713960583,13025.645905499994,111.11748005999834,53474.10405552001 2024-04-24,12:09:45.000,115,11089367,13445,0,1713960584,13025.618960259999,111.0892835400009,53474.08309416001 2024-04-24,12:09:46.000,115,11089339,13085,0,1713960585,13025.61222394999,111.09633267000027,53474.06911992 2024-04-24,12:09:47.000,115,11089372,13365,0,1713960586,13025.571806089989,111.11748005999834,53474.07610704 2024-04-24,12:09:48.000,115,11089345,13205,0,1713960587,13025.544860849994,111.1245291899977,53474.04117144 2024-04-24,12:09:49.000,115,11089352,13165,0,1713960588,13025.565069779994,111.1245291899977,53474.0271972 2024-04-24,12:09:50.000,115,11089334,13125,0,1713960589,13025.592015019989,111.1386274500037,53474.04815856 2024-04-24,12:09:51.000,115,11089309,13205,0,1713960590,13025.565069779994,111.11043092999898,53474.07610704 2024-04-24,12:09:52.000,115,11089374,13165,0,1713960591,13025.565069779994,111.15272571000241,53474.11802976 2024-04-24,12:09:53.000,115,11089327,13085,0,1713960592,13025.578542399999,111.14567658000306,53474.10405552001 2024-04-24,12:09:54.000,115,11089326,12965,0,1713960593,13025.578542399999,111.22321701000328,53474.13899112 2024-04-24,12:09:55.000,115,11089342,13125,0,1713960594,13025.605487639994,111.25141353000072,53474.1669396 2024-04-24,12:09:56.000,115,11089354,13485,0,1713960595,13025.585278709994,111.2725609199988,53474.11802976 2024-04-24,12:09:57.000,115,11089341,13405,0,1713960596,13025.578542399999,111.24436440000136,53474.0970684 2024-04-24,12:09:58.000,115,11089345,13085,0,1713960597,13025.618960259999,111.25141353000072,53474.12501688001 2024-04-24,12:09:59.000,115,11089322,13285,0,1713960598,13025.63243287999,111.27961004999815,53474.11802976 2024-04-24,12:10:00.000,115,11089326,13605,0,1713960599,13025.605487639994,111.30075744000351,53474.14597824 2024-04-24,12:10:01.000,115,11089263,13245,0,1713960600,13025.625696569994,111.32895396000094,53474.08309416001 2024-04-24,12:10:02.000,115,11089366,13205,0,1713960601,13025.618960259999,111.27961004999815,53474.11802976 2024-04-24,12:10:03.000,115,11089351,12965,0,1713960602,13025.666114429994,111.32895396000094,53474.12501688001 2024-04-24,12:10:04.000,115,11089374,13165,0,1713960603,13025.63243287999,111.31485570000223,53474.12501688001 2024-04-24,12:10:05.000,115,11089318,13525,0,1713960604,13025.585278709994,111.32895396000094,53474.159952480004 2024-04-24,12:10:06.000,115,11089315,13245,0,1713960605,13025.618960259999,111.32190483000159,53474.13200400001 2024-04-24,12:10:07.000,115,11089359,13405,0,1713960606,13025.625696569994,111.35010134999902,53474.1669396 2024-04-24,12:10:08.000,115,11089341,13445,0,1713960607,13025.645905499994,111.32190483000159,53474.180913840006 2024-04-24,12:10:09.000,115,11089378,13245,0,1713960608,13025.645905499994,111.34305221999966,53474.13899112 2024-04-24,12:10:10.000,115,11089341,13565,0,1713960609,13025.645905499994,111.3360030900003,53474.14597824 2024-04-24,12:10:11.000,115,11089319,13325,0,1713960610,13025.639169189999,111.36419960999774,53474.14597824 2024-04-24,12:10:12.000,115,11089362,13405,0,1713960611,13025.659378119999,111.39239613000245,53474.11802976 2024-04-24,12:10:13.000,115,11089311,13085,0,1713960612,13025.61222394999,111.36419960999774,53474.111042640005 2024-04-24,12:10:14.000,115,11089377,13125,0,1713960613,13025.618960259999,111.39239613000245,53474.14597824 2024-04-24,12:10:15.000,115,11089351,13125,0,1713960614,13025.639169189999,111.39239613000245,53474.159952480004 2024-04-24,12:10:16.000,115,11089347,13285,0,1713960615,13025.659378119999,111.39239613000245,53474.12501688001 2024-04-24,12:10:17.000,115,11089367,13125,0,1713960616,13025.645905499994,111.39239613000245,53474.159952480004 2024-04-24,12:10:18.000,115,11089341,13445,0,1713960617,13025.639169189999,111.41354352000053,53474.111042640005 2024-04-24,12:10:19.000,115,11089370,13445,0,1713960618,13025.63243287999,111.42059264999989,53474.14597824 2024-04-24,12:10:20.000,115,11089378,13365,0,1713960619,13025.67285073999,111.37829787000373,53474.180913840006 2024-04-24,12:10:21.000,115,11089370,13405,0,1713960620,13025.69305966999,111.42764177999925,53474.14597824 2024-04-24,12:10:22.000,115,11089345,13325,0,1713960621,13025.726741219994,111.45583830000396,53474.13200400001 2024-04-24,12:10:23.000,115,11089338,13325,0,1713960622,13025.69305966999,111.46288743000332,53474.11802976 2024-04-24,12:10:24.000,115,11089382,13365,0,1713960623,13025.686323359994,111.4840348200014,53474.0970684 2024-04-24,12:10:25.000,115,11089344,13365,0,1713960624,13025.67958705,111.47698569000204,53474.1669396 2024-04-24,12:10:26.000,115,11089366,13205,0,1713960625,13025.686323359994,111.46993656000268,53474.12501688001 2024-04-24,12:10:27.000,115,11089312,13485,0,1713960626,13025.686323359994,111.49813308000012,53474.18790096 2024-04-24,12:10:28.000,115,11089350,13405,0,1713960627,13025.69305966999,111.46993656000268,53474.159952480004 2024-04-24,12:10:29.000,115,11089356,13165,0,1713960628,13025.726741219994,111.46993656000268,53474.0970684 2024-04-24,12:10:30.000,115,11089366,13325,0,1713960629,13025.69305966999,111.46288743000332,53474.14597824 2024-04-24,12:10:31.000,115,11089325,13285,0,1713960630,13025.726741219994,111.49108395000076,53474.13899112 2024-04-24,12:10:32.000,115,11089274,13405,0,1713960631,13025.76042277,111.5192804699982,53474.20886232 2024-04-24,12:10:33.000,115,11089339,13085,0,1713960632,13025.686323359994,111.5192804699982,53474.17392672001 2024-04-24,12:10:34.000,115,11089340,13205,0,1713960633,13025.746950149995,111.56862438000098,53474.20187520001 2024-04-24,12:10:35.000,115,11089339,13245,0,1713960634,13025.77389538999,111.53337873000419,53474.159952480004 2024-04-24,12:10:36.000,115,11089332,13565,0,1713960635,13025.787368009995,111.56157525000162,53474.159952480004 2024-04-24,12:10:37.000,115,11089325,13445,0,1713960636,13025.80084063,111.53337873000419,53474.159952480004 2024-04-24,12:10:38.000,115,11089367,13285,0,1713960637,13025.77389538999,111.5474769900029,53474.180913840006 2024-04-24,12:10:39.000,115,11089345,13605,0,1713960638,13025.767159079995,111.56157525000162,53474.14597824 2024-04-24,12:10:40.000,115,11089392,13365,0,1713960639,13025.76042277,111.59682089999842,53474.159952480004 2024-04-24,12:10:41.000,115,11089375,13325,0,1713960640,13025.79410431999,111.60387002999778,53474.180913840006 2024-04-24,12:10:42.000,115,11089276,13685,0,1713960641,13025.787368009995,111.55452612000227,53474.18790096 2024-04-24,12:10:43.000,115,11089418,13125,0,1713960642,13025.80084063,111.58977176999906,53474.17392672001 2024-04-24,12:10:44.000,115,11089335,13405,0,1713960643,13025.847994799995,111.57567351000034,53474.19488808 2024-04-24,12:10:45.000,115,11089360,13285,0,1713960644,13025.88167635,111.61091916000441,53474.20187520001 2024-04-24,12:10:46.000,115,11089331,13085,0,1713960645,13025.827785869995,111.61091916000441,53474.22283656001 2024-04-24,12:10:47.000,115,11089315,13325,0,1713960646,13025.82104956,111.61091916000441,53474.18790096 2024-04-24,12:10:48.000,115,11089395,13285,0,1713960647,13025.88167635,111.64616481000121,53474.24379792 2024-04-24,12:10:49.000,115,11089345,13005,0,1713960648,13025.88167635,111.64616481000121,53474.17392672001 2024-04-24,12:10:50.000,115,11089367,13085,0,1713960649,13025.88167635,111.63206655000249,53474.159952480004 2024-04-24,12:10:51.000,115,11089410,13445,0,1713960650,13025.928830519995,111.68845959000464,53474.20187520001 2024-04-24,12:10:52.000,115,11089348,13125,0,1713960651,13025.89514896999,111.681410459998,53474.20187520001 2024-04-24,12:10:53.000,115,11089346,13245,0,1713960652,13025.90188528,111.681410459998,53474.20886232 2024-04-24,12:10:54.000,115,11089389,13485,0,1713960653,13025.908621589995,111.681410459998,53474.20187520001 2024-04-24,12:10:55.000,115,11089379,13365,0,1713960654,13025.888412659995,111.64616481000121,53474.22283656001 2024-04-24,12:10:56.000,115,11089340,13405,0,1713960655,13025.888412659995,111.66026306999993,53474.21584944 2024-04-24,12:10:57.000,115,11089387,13605,0,1713960656,13025.91535789999,111.68845959000464,53474.20187520001 2024-04-24,12:10:58.000,115,11089370,13205,0,1713960657,13025.949039449995,111.695508720004,53474.21584944 2024-04-24,12:10:59.000,115,11089356,13445,0,1713960658,13025.982721,111.70960698000272,53474.2368108 2024-04-24,12:11:00.000,115,11089384,13445,0,1713960659,13025.99619361999,111.7307543700008,53474.21584944 2024-04-24,12:11:01.000,115,11089349,13205,0,1713960660,13026.009666239996,111.72370524000144,53474.20886232 2024-04-24,12:11:02.000,115,11089312,13165,0,1713960661,13026.00292993,111.71665611000208,53474.24379792 2024-04-24,12:11:03.000,115,11089387,13565,0,1713960662,13026.050084099996,111.72370524000144,53474.20886232 2024-04-24,12:11:04.000,115,11089363,13565,0,1713960663,13026.02313886,111.73780350000015,53474.21584944 2024-04-24,12:11:05.000,115,11089339,13565,0,1713960664,13026.02313886,111.72370524000144,53474.22283656001 2024-04-24,12:11:06.000,115,11089354,13205,0,1713960665,13026.050084099996,111.75895088999823,53474.21584944 2024-04-24,12:11:07.000,115,11089341,13365,0,1713960666,13026.03661147999,111.75895088999823,53474.21584944 2024-04-24,12:11:08.000,115,11089350,13645,0,1713960667,13026.06355672,111.74485262999951,53474.2368108 2024-04-24,12:11:09.000,115,11089338,13565,0,1713960668,13026.110710889996,111.76600002000487,53474.25078504001 2024-04-24,12:11:10.000,115,11089374,13445,0,1713960669,13026.06355672,111.77304915000423,53474.20886232 2024-04-24,12:11:11.000,115,11089394,13325,0,1713960670,13026.110710889996,111.76600002000487,53474.24379792 2024-04-24,12:11:12.000,115,11089340,13205,0,1713960671,13026.130919819996,111.78009828000359,53474.20886232 2024-04-24,12:11:13.000,115,11089315,13525,0,1713960672,13026.12418351,111.78714741000294,53474.24379792 2024-04-24,12:11:14.000,115,11089355,13645,0,1713960673,13026.151128749996,111.78009828000359,53474.24379792 2024-04-24,12:11:15.000,115,11089360,13405,0,1713960674,13026.144392440001,111.77304915000423,53474.25078504001 2024-04-24,12:11:16.000,115,11089371,13325,0,1713960675,13026.171337679996,111.78009828000359,53474.306682 2024-04-24,12:11:17.000,115,11089340,13565,0,1713960676,13026.191546609996,111.78009828000359,53474.35559184 2024-04-24,12:11:18.000,115,11089323,13125,0,1713960677,13026.211755539996,111.7941965400023,53474.38354032 2024-04-24,12:11:19.000,115,11089367,13285,0,1713960678,13026.225228160001,111.78714741000294,53474.36956608001 2024-04-24,12:11:20.000,115,11089370,13245,0,1713960679,13026.225228160001,111.78714741000294,53474.35559184 2024-04-24,12:11:21.000,115,11089342,13405,0,1713960680,13026.238700779992,111.8294421899991,53474.306682 2024-04-24,12:11:22.000,115,11089335,13325,0,1713960681,13026.272382329997,111.84354044999782,53474.36956608001 2024-04-24,12:11:23.000,115,11089349,13325,0,1713960682,13026.292591259997,111.81534393000038,53474.34161760001 2024-04-24,12:11:24.000,115,11089364,13205,0,1713960683,13026.272382329997,111.81534393000038,53474.348604720006 2024-04-24,12:11:25.000,115,11089338,13445,0,1713960684,13026.285854950002,111.8294421899991,53474.40450168 2024-04-24,12:11:26.000,115,11089359,13325,0,1713960685,13026.299327569992,111.82239305999974,53474.43245016 2024-04-24,12:11:27.000,115,11089340,13205,0,1713960686,13026.292591259997,111.82239305999974,53474.40450168 2024-04-24,12:11:28.000,115,11089365,13325,0,1713960687,13026.353218049997,111.84354044999782,53474.446424400005 2024-04-24,12:11:29.000,115,11089392,13565,0,1713960688,13026.346481740002,111.81534393000038,53474.47437288 2024-04-24,12:11:30.000,115,11089348,13325,0,1713960689,13026.333009119997,111.80829480000102,53474.40450168 2024-04-24,12:11:31.000,115,11089347,13605,0,1713960690,13026.333009119997,111.82239305999974,53474.43943728001 2024-04-24,12:11:32.000,115,11089391,13245,0,1713960691,13026.333009119997,111.8294421899991,53474.495334240004 2024-04-24,12:11:33.000,115,11089369,13405,0,1713960692,13026.333009119997,111.84354044999782,53474.42546304 2024-04-24,12:11:34.000,115,11089396,13645,0,1713960693,13026.346481740002,111.80124567000166,53474.46039864001 2024-04-24,12:11:35.000,115,11089394,13565,0,1713960694,13026.346481740002,111.86468784000317,53474.43943728001 2024-04-24,12:11:36.000,115,11089359,13445,0,1713960695,13026.366690670002,111.85058958000445,53474.46039864001 2024-04-24,12:11:37.000,115,11089369,13405,0,1713960696,13026.373426979997,111.86468784000317,53474.46039864001 2024-04-24,12:11:38.000,115,11089390,13085,0,1713960697,13026.400372219992,111.85763871000381,53474.45341152 2024-04-24,12:11:39.000,115,11089366,13405,0,1713960698,13026.386899600002,111.85058958000445,53474.48834712001 2024-04-24,12:11:40.000,115,11089419,13125,0,1713960699,13026.413844839997,111.86468784000317,53474.516295600006 2024-04-24,12:11:41.000,115,11089381,13245,0,1713960700,13026.407108530002,111.87878610000189,53474.48136 2024-04-24,12:11:42.000,115,11089380,13125,0,1713960701,13026.413844839997,111.89993348999997,53474.446424400005 2024-04-24,12:11:43.000,115,11089357,13565,0,1713960702,13026.400372219992,111.87878610000189,53474.46039864001 2024-04-24,12:11:44.000,115,11089329,13525,0,1713960703,13026.454262699997,111.89288436000061,53474.48834712001 2024-04-24,12:11:45.000,115,11089317,13445,0,1713960704,13026.440790079992,111.89993348999997,53474.50232136 2024-04-24,12:11:46.000,115,11089345,13405,0,1713960705,13026.440790079992,111.90698261999933,53474.46738576001 2024-04-24,12:11:47.000,115,11089339,13645,0,1713960706,13026.413844839997,111.86468784000317,53474.50930848001 2024-04-24,12:11:48.000,115,11089361,13605,0,1713960707,13026.434053769997,111.93517914000404,53474.48136 2024-04-24,12:11:49.000,115,11089332,13005,0,1713960708,13026.467735320002,111.89993348999997,53474.48136 2024-04-24,12:11:50.000,115,11089344,13445,0,1713960709,13026.447526390002,111.91403174999868,53474.48136 2024-04-24,12:11:51.000,115,11089336,13045,0,1713960710,13026.474471629997,111.92813001000468,53474.516295600006 2024-04-24,12:11:52.000,115,11089355,13325,0,1713960711,13026.481207939993,111.9422282700034,53474.53725696001 2024-04-24,12:11:53.000,115,11089313,13285,0,1713960712,13026.494680559998,111.91403174999868,53474.48834712001 2024-04-24,12:11:54.000,115,11089356,13765,0,1713960713,13026.501416869993,111.89288436000061,53474.53725696001 2024-04-24,12:11:55.000,115,11089331,13445,0,1713960714,13026.487944250002,111.93517914000404,53474.565205440005 2024-04-24,12:11:56.000,115,11089340,13205,0,1713960715,13026.494680559998,111.90698261999933,53474.53725696001 2024-04-24,12:11:57.000,115,11089299,13405,0,1713960716,13026.508153180002,111.90698261999933,53474.516295600006 2024-04-24,12:11:58.000,115,11089297,13525,0,1713960717,13026.487944250002,111.95632653000212,53474.53026984 2024-04-24,12:11:59.000,115,11089305,13165,0,1713960718,13026.494680559998,111.93517914000404,53474.5512312 2024-04-24,12:12:00.000,115,11089311,13645,0,1713960719,13026.501416869993,111.95632653000212,53474.53725696001 2024-04-24,12:12:01.000,115,11089324,13325,0,1713960720,13026.494680559998,111.9422282700034,53474.53026984 2024-04-24,12:12:02.000,115,11089371,13005,0,1713960721,13026.487944250002,111.96337566000147,53474.5512312 2024-04-24,12:12:03.000,115,11089340,13205,0,1713960722,13026.528362110002,111.98452304999955,53474.516295600006 2024-04-24,12:12:04.000,115,11089327,13765,0,1713960723,13026.508153180002,111.94927740000276,53474.495334240004 2024-04-24,12:12:05.000,115,11089406,13365,0,1713960724,13026.501416869993,111.94927740000276,53474.516295600006 2024-04-24,12:12:06.000,115,11089341,13245,0,1713960725,13026.535098419998,111.97042479000083,53474.5512312 2024-04-24,12:12:07.000,115,11089360,13285,0,1713960726,13026.521625799993,111.94927740000276,53474.53725696001 2024-04-24,12:12:08.000,115,11089314,12925,0,1713960727,13026.508153180002,111.92108087999804,53474.52328272 2024-04-24,12:12:09.000,115,11089352,13925,0,1713960728,13026.548571040003,111.92108087999804,53474.52328272 2024-04-24,12:12:10.000,115,11089323,13485,0,1713960729,13026.562043659993,111.9422282700034,53474.57917968 2024-04-24,12:12:11.000,115,11089334,13325,0,1713960730,13026.548571040003,111.94927740000276,53474.58616680001 2024-04-24,12:12:12.000,115,11089378,13325,0,1713960731,13026.541834729993,111.96337566000147,53474.57917968 2024-04-24,12:12:13.000,115,11089360,13125,0,1713960732,13026.562043659993,111.99157217999891,53474.59315392 2024-04-24,12:12:14.000,115,11089345,13245,0,1713960733,13026.575516279998,112.0409160900017,53474.60712816001 2024-04-24,12:12:15.000,115,11089383,13165,0,1713960734,13026.568779970003,112.01976870000362,53474.57219256 2024-04-24,12:12:16.000,115,11089358,13405,0,1713960735,13026.548571040003,111.99157217999891,53474.52328272 2024-04-24,12:12:17.000,115,11089335,13445,0,1713960736,13026.575516279998,111.99862130999827,53474.60712816001 2024-04-24,12:12:18.000,115,11089328,13645,0,1713960737,13026.568779970003,111.99157217999891,53474.5512312 2024-04-24,12:12:19.000,115,11089374,13525,0,1713960738,13026.656351999998,111.99862130999827,53474.614115280005 2024-04-24,12:12:20.000,115,11089314,13605,0,1713960739,13026.602461519993,111.99157217999891,53474.57917968 2024-04-24,12:12:21.000,115,11089364,13485,0,1713960740,13026.615934139998,111.9774739200002,53474.57917968 2024-04-24,12:12:22.000,115,11089332,13165,0,1713960741,13026.622670449993,111.96337566000147,53474.57917968 2024-04-24,12:12:23.000,115,11089357,13125,0,1713960742,13026.649615689988,111.98452304999955,53474.60014104 2024-04-24,12:12:24.000,115,11089371,13205,0,1713960743,13026.629406759988,111.9774739200002,53474.62808952001 2024-04-24,12:12:25.000,115,11089345,13245,0,1713960744,13026.669824619989,112.0056704400049,53474.6211024 2024-04-24,12:12:26.000,115,11089350,13285,0,1713960745,13026.642879379993,111.99862130999827,53474.614115280005 2024-04-24,12:12:27.000,115,11089351,13405,0,1713960746,13026.710242479989,112.0056704400049,53474.64905088 2024-04-24,12:12:28.000,115,11089353,13405,0,1713960747,13026.696769859998,111.9774739200002,53474.64905088 2024-04-24,12:12:29.000,115,11089330,13045,0,1713960748,13026.696769859998,111.99157217999891,53474.63507664001 2024-04-24,12:12:30.000,115,11089345,13325,0,1713960749,13026.730451409989,112.0056704400049,53474.663025120004 2024-04-24,12:12:31.000,115,11089409,13205,0,1713960750,13026.703506169993,112.0056704400049,53474.614115280005 2024-04-24,12:12:32.000,115,11089339,13365,0,1713960751,13026.730451409989,111.99862130999827,53474.614115280005 2024-04-24,12:12:33.000,115,11089366,13245,0,1713960752,13026.710242479989,112.03386696000234,53474.663025120004 2024-04-24,12:12:34.000,115,11089355,13685,0,1713960753,13026.737187719998,112.0056704400049,53474.63507664001 2024-04-24,12:12:35.000,115,11089385,13205,0,1713960754,13026.730451409989,112.04796522000106,53474.62808952001 2024-04-24,12:12:36.000,115,11089357,13365,0,1713960755,13026.784341889994,112.01271957000426,53474.67001224 2024-04-24,12:12:37.000,115,11089332,13285,0,1713960756,13026.811287129989,112.0056704400049,53474.663025120004 2024-04-24,12:12:38.000,115,11089409,13485,0,1713960757,13026.797814509999,112.02681783000298,53474.65603800001 2024-04-24,12:12:39.000,115,11089387,13725,0,1713960758,13026.824759749994,112.0056704400049,53474.683986480006 2024-04-24,12:12:40.000,115,11089356,13205,0,1713960759,13026.885386539994,112.01976870000362,53474.73988344 2024-04-24,12:12:41.000,115,11089317,13605,0,1713960760,13026.885386539994,112.01271957000426,53474.6909736 2024-04-24,12:12:42.000,115,11089333,13405,0,1713960761,13026.844968679994,112.03386696000234,53474.663025120004 2024-04-24,12:12:43.000,115,11089344,13125,0,1713960762,13026.878650229999,112.0409160900017,53474.70494784001 2024-04-24,12:12:44.000,115,11089379,13525,0,1713960763,13026.905595469994,112.04796522000106,53474.73988344 2024-04-24,12:12:45.000,115,11089373,13485,0,1713960764,13026.91906809,112.04796522000106,53474.732896320005 2024-04-24,12:12:46.000,115,11089408,13245,0,1713960765,13026.89885916,112.0409160900017,53474.76783192 2024-04-24,12:12:47.000,115,11089309,13365,0,1713960766,13026.91906809,112.04796522000106,53474.78879328 2024-04-24,12:12:48.000,115,11089346,13405,0,1713960767,13026.885386539994,112.0761617399985,53474.73988344 2024-04-24,12:12:49.000,115,11089364,13445,0,1713960768,13026.93927702,112.06206347999978,53474.74687056 2024-04-24,12:12:50.000,115,11089361,13445,0,1713960769,13026.925804399994,112.06206347999978,53474.77481904001 2024-04-24,12:12:51.000,115,11089383,12925,0,1713960770,13026.925804399994,112.0761617399985,53474.732896320005 2024-04-24,12:12:52.000,115,11089358,13365,0,1713960771,13026.97295856999,112.09026000000449,53474.77481904001 2024-04-24,12:12:53.000,115,11089367,13005,0,1713960772,13026.966222259995,112.10435826000321,53474.82372888001 2024-04-24,12:12:54.000,115,11089358,13205,0,1713960773,13027.006640119995,112.08321086999786,53474.830716000004 2024-04-24,12:12:55.000,115,11089328,13205,0,1713960774,13026.966222259995,112.11140739000257,53474.80276752001 2024-04-24,12:12:56.000,115,11089366,13285,0,1713960775,13026.97969488,112.12550565000129,53474.80276752001 2024-04-24,12:12:57.000,115,11089297,13165,0,1713960776,13027.01337642999,112.12550565000129,53474.78879328 2024-04-24,12:12:58.000,115,11089289,13285,0,1713960777,13027.03358535999,112.13255478000065,53474.81674176 2024-04-24,12:12:59.000,115,11089346,13245,0,1713960778,13026.99990381,112.11845652000193,53474.81674176 2024-04-24,12:13:00.000,115,11089302,13325,0,1713960779,13027.03358535999,112.13960391,53474.830716000004 2024-04-24,12:13:01.000,115,11089384,13085,0,1713960780,13027.026849049995,112.10435826000321,53474.87263872001 2024-04-24,12:13:02.000,115,11089279,13445,0,1713960781,13027.09421214999,112.14665303999936,53474.83770312 2024-04-24,12:13:03.000,115,11089357,13605,0,1713960782,13027.08073953,112.13255478000065,53474.80975464 2024-04-24,12:13:04.000,115,11089352,13405,0,1713960783,13027.07400321999,112.16075129999808,53474.80975464 2024-04-24,12:13:05.000,115,11089372,13325,0,1713960784,13027.07400321999,112.16075129999808,53474.85866448 2024-04-24,12:13:06.000,115,11089393,13125,0,1713960785,13027.09421214999,112.13960391,53474.900587200005 2024-04-24,12:13:07.000,115,11089381,13445,0,1713960786,13027.11442107999,112.17484956000408,53474.830716000004 2024-04-24,12:13:08.000,115,11089378,13285,0,1713960787,13027.11442107999,112.18189869000344,53474.90757432 2024-04-24,12:13:09.000,115,11089369,13205,0,1713960788,13027.14136632,112.19599695000215,53474.89360008001 2024-04-24,12:13:10.000,115,11089368,13485,0,1713960789,13027.17504786999,112.17484956000408,53474.87263872001 2024-04-24,12:13:11.000,115,11089381,13285,0,1713960790,13027.148102629995,112.21714434000023,53474.84469024001 2024-04-24,12:13:12.000,115,11089337,13605,0,1713960791,13027.168311559995,112.2523899900043,53474.851677360006 2024-04-24,12:13:13.000,115,11089391,13445,0,1713960792,13027.15483893999,112.26648825000302,53474.83770312 2024-04-24,12:13:14.000,115,11089366,13725,0,1713960793,13027.148102629995,112.25943912000366,53474.90757432 2024-04-24,12:13:15.000,115,11089383,13085,0,1713960794,13027.18178418,112.28058651000174,53474.89360008001 2024-04-24,12:13:16.000,115,11089354,13325,0,1713960795,13027.19525679999,112.25943912000366,53474.900587200005 2024-04-24,12:13:17.000,115,11089384,13405,0,1713960796,13027.19525679999,112.30173389999982,53474.91456144 2024-04-24,12:13:18.000,115,11089369,13325,0,1713960797,13027.24241097,112.29468477000046,53474.89360008001 2024-04-24,12:13:19.000,115,11089376,13645,0,1713960798,13027.21546572999,112.30173389999982,53474.88661296 2024-04-24,12:13:20.000,115,11089343,13445,0,1713960799,13027.2626199,112.31583215999854,53474.90757432 2024-04-24,12:13:21.000,115,11089356,13325,0,1713960800,13027.2626199,112.31583215999854,53474.8656516 2024-04-24,12:13:22.000,115,11089363,13485,0,1713960801,13027.276092519991,112.33697955000389,53474.900587200005 2024-04-24,12:13:23.000,115,11089389,13605,0,1713960802,13027.276092519991,112.3228812899979,53474.91456144 2024-04-24,12:13:24.000,115,11089377,13165,0,1713960803,13027.269356209996,112.32993042000453,53474.91456144 2024-04-24,12:13:25.000,115,11089391,13285,0,1713960804,13027.30303776,112.36517607000133,53474.92853568 2024-04-24,12:13:26.000,115,11089365,13165,0,1713960805,13027.2626199,112.3863234599994,53474.900587200005 2024-04-24,12:13:27.000,115,11089373,13485,0,1713960806,13027.32324669,112.33697955000389,53474.92853568 2024-04-24,12:13:28.000,115,11089358,13325,0,1713960807,13027.309774069996,112.35107781000261,53474.97744552 2024-04-24,12:13:29.000,115,11089345,13405,0,1713960808,13027.30303776,112.39337258999876,53474.9355228 2024-04-24,12:13:30.000,115,11089332,13085,0,1713960809,13027.336719309991,112.36517607000133,53474.949497040005 2024-04-24,12:13:32.000,115,11089341,13405,0,1713960811,13027.370400859996,112.37222520000068,53474.97045840001 2024-04-24,12:13:33.000,115,11089403,13205,0,1713960812,13027.356928239991,112.41451998000412,53474.97045840001 2024-04-24,12:13:34.000,115,11089415,13005,0,1713960813,13027.370400859996,112.40747085000476,53474.97045840001 2024-04-24,12:13:35.000,115,11089376,13365,0,1713960814,13027.377137169991,112.3863234599994,53474.998406880004 2024-04-24,12:13:36.000,115,11089393,13245,0,1713960815,13027.390609789996,112.39337258999876,53475.03334248 2024-04-24,12:13:37.000,115,11089335,13205,0,1713960816,13027.424291340001,112.37222520000068,53474.949497040005 2024-04-24,12:13:38.000,115,11089423,13285,0,1713960817,13027.383873480001,112.42156911000347,53474.96347128001 2024-04-24,12:13:39.000,115,11089353,12845,0,1713960818,13027.383873480001,112.40747085000476,53474.98443264 2024-04-24,12:13:40.000,115,11089359,13285,0,1713960819,13027.404082410001,112.40042171999812,53474.97744552 2024-04-24,12:13:41.000,115,11089372,13285,0,1713960820,13027.437763959992,112.40747085000476,53475.04731672 2024-04-24,12:13:43.000,115,11089370,13565,0,1713960822,13027.444500270001,112.3863234599994,53475.08225232 2024-04-24,12:13:44.000,115,11089407,13205,0,1713960823,13027.451236579996,112.3863234599994,53475.04032960001 2024-04-24,12:13:45.000,115,11089363,13445,0,1713960824,13027.511863369997,112.40042171999812,53475.04032960001 2024-04-24,12:13:46.000,115,11089401,13405,0,1713960825,13027.511863369997,112.41451998000412,53475.04731672 2024-04-24,12:13:47.000,115,11089313,13125,0,1713960826,13027.525335990002,112.36517607000133,53475.0752652 2024-04-24,12:13:48.000,115,11089358,13445,0,1713960827,13027.491654439997,112.36517607000133,53475.068278080005 2024-04-24,12:13:49.000,115,11089346,13885,0,1713960828,13027.498390749992,112.40747085000476,53475.09622656 2024-04-24,12:13:50.000,115,11089361,13205,0,1713960829,13027.545544920002,112.37927433000004,53475.0752652 2024-04-24,12:13:51.000,115,11089387,13685,0,1713960830,13027.559017539992,112.36517607000133,53475.12417504 2024-04-24,12:13:52.000,115,11089373,13285,0,1713960831,13027.572490159997,112.36517607000133,53475.10321368 2024-04-24,12:13:54.000,115,11089368,13365,0,1713960833,13027.592699089997,112.36517607000133,53475.13116216001 2024-04-24,12:13:55.000,115,11089356,13765,0,1713960834,13027.585962780002,112.36517607000133,53475.13814928001 2024-04-24,12:13:56.000,115,11089333,13525,0,1713960835,13027.599435399992,112.35812694000197,53475.117187920005 2024-04-24,12:13:57.000,115,11089372,13405,0,1713960836,13027.599435399992,112.35812694000197,53475.12417504 2024-04-24,12:13:58.000,115,11089342,13125,0,1713960837,13027.599435399992,112.35107781000261,53475.117187920005 2024-04-24,12:13:59.000,115,11089337,13325,0,1713960838,13027.633116949997,112.32993042000453,53475.15911064001 2024-04-24,12:14:00.000,115,11089384,13845,0,1713960839,13027.626380640002,112.37222520000068,53475.13814928001 2024-04-24,12:14:01.000,115,11089342,13285,0,1713960840,13027.619644329992,112.34402868000325,53475.166097760004 2024-04-24,12:14:02.000,115,11089342,13445,0,1713960841,13027.626380640002,112.35812694000197,53475.187059120006 2024-04-24,12:14:03.000,115,11089355,13205,0,1713960842,13027.646589570002,112.32993042000453,53475.12417504 2024-04-24,12:14:04.000,115,11089372,13605,0,1713960843,13027.666798500002,112.35812694000197,53475.1451364 2024-04-24,12:14:05.000,115,11089319,13365,0,1713960844,13027.727425290002,112.32993042000453,53475.15212352 2024-04-24,12:14:06.000,115,11089390,13245,0,1713960845,13027.707216360002,112.3228812899979,53475.1451364 2024-04-24,12:14:07.000,115,11089365,13005,0,1713960846,13027.734161599998,112.32993042000453,53475.187059120006 2024-04-24,12:14:08.000,115,11089372,13285,0,1713960847,13027.713952669998,112.3228812899979,53475.17308488 2024-04-24,12:14:09.000,115,11089342,13285,0,1713960848,13027.734161599998,112.33697955000389,53475.187059120006 2024-04-24,12:14:10.000,115,11089369,13445,0,1713960849,13027.740897909993,112.34402868000325,53475.187059120006 2024-04-24,12:14:11.000,115,11089369,13525,0,1713960850,13027.754370529998,112.3228812899979,53475.19404624 2024-04-24,12:14:12.000,115,11089360,13005,0,1713960851,13027.747634220003,112.34402868000325,53475.17308488 2024-04-24,12:14:13.000,115,11089380,13765,0,1713960852,13027.788052079988,112.31583215999854,53475.22199472 2024-04-24,12:14:14.000,115,11089383,13525,0,1713960853,13027.781315769993,112.3228812899979,53475.166097760004 2024-04-24,12:14:15.000,115,11089326,13085,0,1713960854,13027.794788389998,112.3228812899979,53475.19404624 2024-04-24,12:14:16.000,115,11089360,13445,0,1713960855,13027.821733629993,112.28058651000174,53475.24295608 2024-04-24,12:14:17.000,115,11089378,13085,0,1713960856,13027.794788389998,112.30878302999918,53475.20802048001 2024-04-24,12:14:18.000,115,11089352,13325,0,1713960857,13027.814997319998,112.28058651000174,53475.20802048001 2024-04-24,12:14:19.000,115,11089336,13365,0,1713960858,13027.828469939988,112.25943912000366,53475.22898184001 2024-04-24,12:14:20.000,115,11089349,13245,0,1713960859,13027.808261009988,112.25943912000366,53475.19404624 2024-04-24,12:14:21.000,115,11089333,13285,0,1713960860,13027.841942559993,112.23829172999831,53475.20103336 2024-04-24,12:14:22.000,115,11089375,13605,0,1713960861,13027.821733629993,112.27353738000238,53475.2499432 2024-04-24,12:14:23.000,115,11089395,13445,0,1713960862,13027.835206249998,112.25943912000366,53475.2499432 2024-04-24,12:14:24.000,115,11089371,12965,0,1713960863,13027.841942559993,112.23829172999831,53475.25693032001 2024-04-24,12:14:25.000,115,11089342,13165,0,1713960864,13027.835206249998,112.23829172999831,53475.22199472 2024-04-24,12:14:26.000,115,11089324,13165,0,1713960865,13027.882360419993,112.23829172999831,53475.29885304001 2024-04-24,12:14:27.000,115,11089336,13005,0,1713960866,13027.922778279994,112.21009521000087,53475.24295608 2024-04-24,12:14:28.000,115,11089343,13165,0,1713960867,13027.929514589989,112.21714434000023,53475.284878800005 2024-04-24,12:14:29.000,115,11089383,13205,0,1713960868,13027.929514589989,112.21009521000087,53475.333788640004 2024-04-24,12:14:30.000,115,11089364,13325,0,1713960869,13027.936250899998,112.24534085999767,53475.31282728 2024-04-24,12:14:31.000,115,11089364,13205,0,1713960870,13027.963196139994,112.23124259999895,53475.26391744 2024-04-24,12:14:32.000,115,11089339,13325,0,1713960871,13027.976668759999,112.22419346999959,53475.29885304001 2024-04-24,12:14:33.000,115,11089334,13165,0,1713960872,13027.969932449989,112.23124259999895,53475.31282728 2024-04-24,12:14:34.000,115,11089352,13525,0,1713960873,13027.976668759999,112.18189869000344,53475.284878800005 2024-04-24,12:14:35.000,115,11089332,12965,0,1713960874,13027.983405069994,112.1889478200028,53475.31282728 2024-04-24,12:14:36.000,115,11089317,13245,0,1713960875,13028.017086619999,112.19599695000215,53475.333788640004 2024-04-24,12:14:37.000,115,11089328,13285,0,1713960876,13028.030559239989,112.18189869000344,53475.34077576 2024-04-24,12:14:38.000,115,11089355,13485,0,1713960877,13028.017086619999,112.16075129999808,53475.38269848 2024-04-24,12:14:39.000,115,11089342,13165,0,1713960878,13028.023822929994,112.17484956000408,53475.39667272001 2024-04-24,12:14:40.000,115,11089369,13125,0,1713960879,13028.037295549999,112.13255478000065,53475.36173712 2024-04-24,12:14:41.000,115,11089310,13285,0,1713960880,13027.969932449989,112.16780043000472,53475.34077576 2024-04-24,12:14:42.000,115,11089339,12965,0,1713960881,13028.017086619999,112.16075129999808,53475.34077576 2024-04-24,12:14:43.000,115,11089356,13645,0,1713960882,13028.023822929994,112.13255478000065,53475.333788640004 2024-04-24,12:14:44.000,115,11089349,13285,0,1713960883,13028.07097709999,112.13255478000065,53475.36872424 2024-04-24,12:14:45.000,115,11089338,13045,0,1713960884,13028.030559239989,112.11140739000257,53475.41763408 2024-04-24,12:14:46.000,115,11089314,13365,0,1713960885,13028.05076816999,112.09730913000385,53475.39667272001 2024-04-24,12:14:47.000,115,11089362,12765,0,1713960886,13028.077713409999,112.06911260999914,53475.403659840005 2024-04-24,12:14:48.000,115,11089336,13285,0,1713960887,13028.037295549999,112.0761617399985,53475.3896856 2024-04-24,12:14:49.000,115,11089379,13245,0,1713960888,13028.097922339999,112.09026000000449,53475.39667272001 2024-04-24,12:14:50.000,115,11089366,13765,0,1713960889,13028.11813127,112.0761617399985,53475.42462120001 2024-04-24,12:14:51.000,115,11089324,13405,0,1713960890,13028.104658649994,112.06206347999978,53475.354750000006 2024-04-24,12:14:52.000,115,11089365,13085,0,1713960891,13028.077713409999,112.05501435000042,53475.3896856 2024-04-24,12:14:53.000,115,11089353,13485,0,1713960892,13028.124867579994,112.02681783000298,53475.43160832 2024-04-24,12:14:54.000,115,11089393,13485,0,1713960893,13028.11813127,112.02681783000298,53475.42462120001 2024-04-24,12:14:55.000,115,11089356,13285,0,1713960894,13028.145076509994,112.0056704400049,53475.41064696 2024-04-24,12:14:56.000,115,11089393,13365,0,1713960895,13028.185494369995,112.01271957000426,53475.42462120001 2024-04-24,12:14:57.000,115,11089385,13485,0,1713960896,13028.165285439994,112.01271957000426,53475.42462120001 2024-04-24,12:14:58.000,115,11089348,13245,0,1713960897,13028.15854913,111.99862130999827,53475.37571136001 2024-04-24,12:14:59.000,115,11089381,13205,0,1713960898,13028.165285439994,111.99157217999891,53475.403659840005 2024-04-24,12:15:00.000,115,11089392,13245,0,1713960899,13028.19896699,111.97042479000083,53475.43160832 2024-04-24,12:15:01.000,115,11089364,13365,0,1713960900,13028.165285439994,111.97042479000083,53475.43160832 2024-04-24,12:15:02.000,115,11089333,13525,0,1713960901,13028.21917592,111.96337566000147,53475.39667272001 2024-04-24,12:15:03.000,115,11089323,13285,0,1713960902,13028.19896699,111.97042479000083,53475.41064696 2024-04-24,12:15:04.000,115,11089379,13165,0,1713960903,13028.21243960999,111.93517914000404,53475.43160832 2024-04-24,12:15:05.000,115,11089347,13125,0,1713960904,13028.23264853999,111.90698261999933,53475.4595568 2024-04-24,12:15:06.000,115,11089332,13445,0,1713960905,13028.225912229995,111.92108087999804,53475.4595568 2024-04-24,12:15:07.000,115,11089318,13365,0,1713960906,13028.246121159995,111.86468784000317,53475.4595568 2024-04-24,12:15:08.000,115,11089366,13605,0,1713960907,13028.225912229995,111.87878610000189,53475.53641512 2024-04-24,12:15:09.000,115,11089334,13365,0,1713960908,13028.246121159995,111.86468784000317,53475.46654392001 2024-04-24,12:15:10.000,115,11089284,12885,0,1713960909,13028.25285746999,111.87878610000189,53475.501479520004 2024-04-24,12:15:11.000,115,11089337,13125,0,1713960910,13028.266330089995,111.85763871000381,53475.46654392001 2024-04-24,12:15:12.000,115,11089319,13525,0,1713960911,13028.25959378,111.88583523000125,53475.46654392001 2024-04-24,12:15:13.000,115,11089352,13525,0,1713960912,13028.286539019995,111.85058958000445,53475.522440880006 2024-04-24,12:15:14.000,115,11089338,13205,0,1713960913,13028.21917592,111.85763871000381,53475.53641512 2024-04-24,12:15:15.000,115,11089349,13045,0,1713960914,13028.23938485,111.87173697000253,53475.54340224001 2024-04-24,12:15:16.000,115,11089351,13245,0,1713960915,13028.23264853999,111.89288436000061,53475.57833784 2024-04-24,12:15:17.000,115,11089370,13325,0,1713960916,13028.23264853999,111.85763871000381,53475.56436360001 2024-04-24,12:15:18.000,115,11089377,13325,0,1713960917,13028.29327532999,111.85763871000381,53475.56436360001 2024-04-24,12:15:19.000,115,11089367,13485,0,1713960918,13028.266330089995,111.85763871000381,53475.54340224001 2024-04-24,12:15:20.000,115,11089395,13245,0,1713960919,13028.23264853999,111.87878610000189,53475.58532496 2024-04-24,12:15:21.000,115,11089391,12965,0,1713960920,13028.246121159995,111.84354044999782,53475.55737648 2024-04-24,12:15:22.000,115,11089323,13325,0,1713960921,13028.266330089995,111.88583523000125,53475.61327344001 2024-04-24,12:15:23.000,115,11089360,13245,0,1713960922,13028.205703299995,111.88583523000125,53475.55737648 2024-04-24,12:15:24.000,115,11089359,13605,0,1713960923,13028.25285746999,111.87878610000189,53475.62724768 2024-04-24,12:15:25.000,115,11089353,13085,0,1713960924,13028.21917592,111.86468784000317,53475.57833784 2024-04-24,12:15:26.000,115,11089342,13205,0,1713960925,13028.27980271,111.86468784000317,53475.58532496 2024-04-24,12:15:27.000,115,11089310,13245,0,1713960926,13028.21243960999,111.87878610000189,53475.57833784 2024-04-24,12:15:28.000,115,11089366,13685,0,1713960927,13028.21917592,111.87878610000189,53475.62724768 2024-04-24,12:15:29.000,115,11089374,13125,0,1713960928,13028.205703299995,111.88583523000125,53475.571350720005 2024-04-24,12:15:30.000,115,11089349,13365,0,1713960929,13028.23264853999,111.87173697000253,53475.62724768 2024-04-24,12:15:31.000,115,11089350,13245,0,1713960930,13028.205703299995,111.87878610000189,53475.63423480001 2024-04-24,12:15:32.000,115,11089337,13205,0,1713960931,13028.21243960999,111.87173697000253,53475.62724768 2024-04-24,12:15:33.000,115,11089365,13325,0,1713960932,13028.21243960999,111.91403174999868,53475.55038936 2024-04-24,12:15:34.000,115,11089347,13605,0,1713960933,13028.185494369995,111.85763871000381,53475.59231208001 2024-04-24,12:15:35.000,115,11089341,13245,0,1713960934,13028.21917592,111.87878610000189,53475.64122192001 2024-04-24,12:15:36.000,115,11089319,13165,0,1713960935,13028.19896699,111.85763871000381,53475.55737648 2024-04-24,12:15:37.000,115,11089329,13285,0,1713960936,13028.21243960999,111.87173697000253,53475.61327344001 2024-04-24,12:15:38.000,115,11089329,13405,0,1713960937,13028.21917592,111.88583523000125,53475.58532496 2024-04-24,12:15:39.000,115,11089379,13485,0,1713960938,13028.205703299995,111.88583523000125,53475.58532496 2024-04-24,12:15:40.000,115,11089385,13485,0,1713960939,13028.21243960999,111.87173697000253,53475.59231208001 2024-04-24,12:15:41.000,115,11089324,13325,0,1713960940,13028.19223067999,111.85763871000381,53475.57833784 2024-04-24,12:15:42.000,115,11089338,13645,0,1713960941,13028.185494369995,111.88583523000125,53475.59231208001 2024-04-24,12:15:43.000,115,11089337,13565,0,1713960942,13028.17875806,111.90698261999933,53475.60628632 2024-04-24,12:15:44.000,115,11089342,13365,0,1713960943,13028.21243960999,111.89993348999997,53475.60628632 2024-04-24,12:15:45.000,115,11089351,13205,0,1713960944,13028.19896699,111.91403174999868,53475.620260560005 2024-04-24,12:15:46.000,115,11089374,13365,0,1713960945,13028.17202174999,111.92813001000468,53475.62724768 2024-04-24,12:15:47.000,115,11089301,13205,0,1713960946,13028.165285439994,111.92108087999804,53475.59231208001 2024-04-24,12:15:48.000,115,11089341,13285,0,1713960947,13028.165285439994,111.90698261999933,53475.620260560005 2024-04-24,12:15:49.000,115,11089335,13365,0,1713960948,13028.1383402,111.90698261999933,53475.62724768 2024-04-24,12:15:50.000,115,11089340,13565,0,1713960949,13028.15181281999,111.89288436000061,53475.67615752 2024-04-24,12:15:51.000,115,11089348,13245,0,1713960950,13028.165285439994,111.89288436000061,53475.67615752 2024-04-24,12:15:52.000,115,11089353,13245,0,1713960951,13028.17202174999,111.88583523000125,53475.669170400004 2024-04-24,12:15:53.000,115,11089361,13325,0,1713960952,13028.15181281999,111.89288436000061,53475.67615752 2024-04-24,12:15:54.000,115,11089344,13285,0,1713960953,13028.15854913,111.90698261999933,53475.67615752 2024-04-24,12:15:55.000,115,11089357,13365,0,1713960954,13028.11813127,111.94927740000276,53475.690131760006 2024-04-24,12:15:56.000,115,11089375,13445,0,1713960955,13028.15181281999,111.85763871000381,53475.64820904 2024-04-24,12:15:57.000,115,11089327,13405,0,1713960956,13028.13160388999,111.90698261999933,53475.67615752 2024-04-24,12:15:58.000,115,11089364,13445,0,1713960957,13028.13160388999,111.89288436000061,53475.669170400004 2024-04-24,12:15:59.000,115,11089349,13485,0,1713960958,13028.165285439994,111.92108087999804,53475.69711888 2024-04-24,12:16:00.000,115,11089367,13205,0,1713960959,13028.145076509994,111.9422282700034,53475.75301584 2024-04-24,12:16:01.000,115,11089361,13285,0,1713960960,13028.13160388999,111.89993348999997,53475.72506736 2024-04-24,12:16:02.000,115,11089311,13325,0,1713960961,13028.124867579994,111.89288436000061,53475.71109312001 2024-04-24,12:16:03.000,115,11089339,13245,0,1713960962,13028.145076509994,111.87173697000253,53475.72506736 2024-04-24,12:16:04.000,115,11089349,13005,0,1713960963,13028.13160388999,111.89288436000061,53475.68314464001 2024-04-24,12:16:05.000,115,11089340,13205,0,1713960964,13028.097922339999,111.87173697000253,53475.68314464001 2024-04-24,12:16:06.000,115,11089325,13485,0,1713960965,13028.145076509994,111.85763871000381,53475.67615752 2024-04-24,12:16:07.000,115,11089339,13045,0,1713960966,13028.15854913,111.87173697000253,53475.69711888 2024-04-24,12:16:08.000,115,11089347,13285,0,1713960967,13028.1383402,111.84354044999782,53475.690131760006 2024-04-24,12:16:09.000,115,11089340,13605,0,1713960968,13028.124867579994,111.84354044999782,53475.690131760006 2024-04-24,12:16:10.000,115,11089338,13445,0,1713960969,13028.15181281999,111.85058958000445,53475.69711888 2024-04-24,12:16:11.000,115,11089358,13605,0,1713960970,13028.1383402,111.83649131999846,53475.72506736 2024-04-24,12:16:12.000,115,11089311,13205,0,1713960971,13028.15854913,111.84354044999782,53475.71808024 2024-04-24,12:16:13.000,115,11089354,13405,0,1713960972,13028.15181281999,111.80829480000102,53475.75301584 2024-04-24,12:16:14.000,115,11089327,13365,0,1713960973,13028.17875806,111.7941965400023,53475.71808024 2024-04-24,12:16:15.000,115,11089339,13325,0,1713960974,13028.145076509994,111.82239305999974,53475.74602872 2024-04-24,12:16:16.000,115,11089362,13205,0,1713960975,13028.145076509994,111.82239305999974,53475.73205448001 2024-04-24,12:16:17.000,115,11089328,13565,0,1713960976,13028.205703299995,111.81534393000038,53475.74602872 2024-04-24,12:16:18.000,115,11089356,13405,0,1713960977,13028.19896699,111.77304915000423,53475.74602872 2024-04-24,12:16:19.000,115,11089375,13245,0,1713960978,13028.17202174999,111.77304915000423,53475.78096432001 2024-04-24,12:16:20.000,115,11089362,13125,0,1713960979,13028.165285439994,111.7941965400023,53475.739041600005 2024-04-24,12:16:21.000,115,11089352,13165,0,1713960980,13028.21917592,111.76600002000487,53475.75301584 2024-04-24,12:16:22.000,115,11089328,13445,0,1713960981,13028.165285439994,111.77304915000423,53475.72506736 2024-04-24,12:16:23.000,115,11089375,13125,0,1713960982,13028.21917592,111.75895088999823,53475.79493856 2024-04-24,12:16:24.000,115,11089369,13605,0,1713960983,13028.19223067999,111.72370524000144,53475.79493856 2024-04-24,12:16:25.000,115,11089312,13405,0,1713960984,13028.19223067999,111.695508720004,53475.80192568001 2024-04-24,12:16:26.000,115,11089367,13405,0,1713960985,13028.21917592,111.72370524000144,53475.76699008 2024-04-24,12:16:27.000,115,11089383,13205,0,1713960986,13028.25959378,111.681410459998,53475.80192568001 2024-04-24,12:16:28.000,115,11089359,13245,0,1713960987,13028.25959378,111.67436132999865,53475.80891280001 2024-04-24,12:16:29.000,115,11089327,13485,0,1713960988,13028.266330089995,111.681410459998,53475.787951440005 2024-04-24,12:16:30.000,115,11089360,13285,0,1713960989,13028.266330089995,111.66731219999929,53475.80192568001 2024-04-24,12:16:31.000,115,11089342,13165,0,1713960990,13028.27980271,111.68845959000464,53475.80192568001 2024-04-24,12:16:32.000,115,11089305,13125,0,1713960991,13028.27980271,111.70255785000336,53475.80891280001 2024-04-24,12:16:33.000,115,11089402,13405,0,1713960992,13028.30001164,111.70255785000336,53475.78096432001 2024-04-24,12:16:34.000,115,11089380,13005,0,1713960993,13028.25959378,111.681410459998,53475.857822640006 2024-04-24,12:16:35.000,115,11089375,13325,0,1713960994,13028.25959378,111.70255785000336,53475.857822640006 2024-04-24,12:16:36.000,115,11089347,13405,0,1713960995,13028.23264853999,111.681410459998,53475.87179688 2024-04-24,12:16:37.000,115,11089362,13685,0,1713960996,13028.21917592,111.67436132999865,53475.81589992 2024-04-24,12:16:38.000,115,11089317,13125,0,1713960997,13028.23264853999,111.66731219999929,53475.8438484 2024-04-24,12:16:39.000,115,11089328,13045,0,1713960998,13028.246121159995,111.64616481000121,53475.81589992 2024-04-24,12:16:40.000,115,11089372,13125,0,1713960999,13028.246121159995,111.65321394000057,53475.87179688 2024-04-24,12:16:41.000,115,11089356,13085,0,1713961000,13028.225912229995,111.61091916000441,53475.80891280001 2024-04-24,12:16:42.000,115,11089300,13045,0,1713961001,13028.225912229995,111.61091916000441,53475.82987416001 2024-04-24,12:16:43.000,115,11089328,12965,0,1713961002,13028.23938485,111.61796829000377,53475.79493856 2024-04-24,12:16:44.000,115,11089331,13285,0,1713961003,13028.225912229995,111.59682089999842,53475.80891280001 2024-04-24,12:16:45.000,115,11089333,12965,0,1713961004,13028.23264853999,111.62501742000313,53475.79493856 2024-04-24,12:16:46.000,115,11089332,13285,0,1713961005,13028.23938485,111.60387002999778,53475.857822640006 2024-04-24,12:16:47.000,115,11089368,13325,0,1713961006,13028.23938485,111.61796829000377,53475.86480976 2024-04-24,12:16:48.000,115,11089379,13285,0,1713961007,13028.23938485,111.61796829000377,53475.82987416001 2024-04-24,12:16:49.000,115,11089317,13325,0,1713961008,13028.25285746999,111.61796829000377,53475.86480976 2024-04-24,12:16:50.000,115,11089331,13405,0,1713961009,13028.23264853999,111.61796829000377,53475.88577112 2024-04-24,12:16:51.000,115,11089331,13325,0,1713961010,13028.225912229995,111.60387002999778,53475.857822640006 2024-04-24,12:16:52.000,115,11089309,13205,0,1713961011,13028.21243960999,111.54042786000355,53475.88577112 2024-04-24,12:16:53.000,115,11089319,13165,0,1713961012,13028.246121159995,111.56862438000098,53475.85083552001 2024-04-24,12:16:54.000,115,11089376,13325,0,1713961013,13028.27306639999,111.56157525000162,53475.86480976 2024-04-24,12:16:55.000,115,11089310,13525,0,1713961014,13028.266330089995,111.55452612000227,53475.88577112 2024-04-24,12:16:56.000,115,11089371,13445,0,1713961015,13028.266330089995,111.56157525000162,53475.89974536001 2024-04-24,12:16:57.000,115,11089364,13325,0,1713961016,13028.27306639999,111.52632960000483,53475.89275824 2024-04-24,12:16:58.000,115,11089344,13365,0,1713961017,13028.286539019995,111.5192804699982,53475.89974536001 2024-04-24,12:16:59.000,115,11089342,13325,0,1713961018,13028.27306639999,111.52632960000483,53475.89275824 2024-04-24,12:17:00.000,115,11089354,13765,0,1713961019,13028.29327532999,111.53337873000419,53475.92070672 2024-04-24,12:17:01.000,115,11089310,13045,0,1713961020,13028.31348425999,111.5192804699982,53475.94166808 2024-04-24,12:17:02.000,115,11089353,12925,0,1713961021,13028.29327532999,111.5474769900029,53475.94865520001 2024-04-24,12:17:03.000,115,11089320,13525,0,1713961022,13028.31348425999,111.50518220999948,53475.85083552001 2024-04-24,12:17:04.000,115,11089318,13325,0,1713961023,13028.27980271,111.5192804699982,53475.86480976 2024-04-24,12:17:05.000,115,11089335,13365,0,1713961024,13028.286539019995,111.51223133999883,53475.92070672 2024-04-24,12:17:06.000,115,11089328,13325,0,1713961025,13028.30001164,111.56157525000162,53475.9137196 2024-04-24,12:17:07.000,115,11089352,13045,0,1713961026,13028.27306639999,111.50518220999948,53475.92070672 2024-04-24,12:17:08.000,115,11089348,13085,0,1713961027,13028.27306639999,111.5192804699982,53475.89974536001 2024-04-24,12:17:09.000,115,11089363,13245,0,1713961028,13028.29327532999,111.51223133999883,53475.89974536001 2024-04-24,12:17:10.000,115,11089336,13085,0,1713961029,13028.27980271,111.50518220999948,53475.92070672 2024-04-24,12:17:11.000,115,11089340,13285,0,1713961030,13028.21243960999,111.46993656000268,53475.94865520001 2024-04-24,12:17:12.000,115,11089362,13285,0,1713961031,13028.27306639999,111.4840348200014,53475.94166808 2024-04-24,12:17:13.000,115,11089356,13405,0,1713961032,13028.286539019995,111.4840348200014,53475.92769384001 2024-04-24,12:17:14.000,115,11089328,13405,0,1713961033,13028.286539019995,111.47698569000204,53475.96262944 2024-04-24,12:17:15.000,115,11089345,13165,0,1713961034,13028.266330089995,111.46288743000332,53475.96262944 2024-04-24,12:17:16.000,115,11089347,13365,0,1713961035,13028.25959378,111.44174003999797,53475.92070672 2024-04-24,12:17:17.000,115,11089363,13245,0,1713961036,13028.23264853999,111.46288743000332,53475.89974536001 2024-04-24,12:17:18.000,115,11089337,13445,0,1713961037,13028.246121159995,111.44174003999797,53475.88577112 2024-04-24,12:17:19.000,115,11089317,13325,0,1713961038,13028.246121159995,111.46288743000332,53475.94166808 2024-04-24,12:17:20.000,115,11089363,13125,0,1713961039,13028.27980271,111.43469090999861,53475.906732480005 2024-04-24,12:17:21.000,115,11089319,13325,0,1713961040,13028.27306639999,111.42059264999989,53475.955642320005 2024-04-24,12:17:22.000,115,11089310,13085,0,1713961041,13028.25959378,111.43469090999861,53475.9137196 2024-04-24,12:17:23.000,115,11089370,13365,0,1713961042,13028.21243960999,111.42764177999925,53475.94865520001 2024-04-24,12:17:24.000,115,11089389,13485,0,1713961043,13028.205703299995,111.4487891700046,53475.906732480005 2024-04-24,12:17:25.000,115,11089314,13245,0,1713961044,13028.23938485,111.44174003999797,53475.94865520001 2024-04-24,12:17:26.000,115,11089316,13565,0,1713961045,13028.21917592,111.41354352000053,53475.906732480005 2024-04-24,12:17:27.000,115,11089364,13205,0,1713961046,13028.21917592,111.42764177999925,53475.92769384001 2024-04-24,12:17:28.000,115,11089347,13605,0,1713961047,13028.17202174999,111.39239613000245,53475.9835908 2024-04-24,12:17:29.000,115,11089376,13725,0,1713961048,13028.21243960999,111.39944526000181,53475.92769384001 2024-04-24,12:17:30.000,115,11089355,13325,0,1713961049,13028.17875806,111.42059264999989,53475.89974536001 2024-04-24,12:17:31.000,115,11089339,13285,0,1713961050,13028.205703299995,111.41354352000053,53475.906732480005 2024-04-24,12:17:32.000,115,11089355,13205,0,1713961051,13028.185494369995,111.39944526000181,53475.9137196 2024-04-24,12:17:33.000,115,11089389,13565,0,1713961052,13028.17875806,111.42059264999989,53475.96961656001 2024-04-24,12:17:34.000,115,11089309,13405,0,1713961053,13028.23938485,111.3853470000031,53475.92769384001 2024-04-24,12:17:35.000,115,11089367,13485,0,1713961054,13028.19223067999,111.39944526000181,53475.8438484 2024-04-24,12:17:36.000,115,11089376,13285,0,1713961055,13028.19896699,111.39239613000245,53475.85083552001 2024-04-24,12:17:37.000,115,11089331,13325,0,1713961056,13028.19223067999,111.39239613000245,53475.87878400001 2024-04-24,12:17:38.000,115,11089340,13565,0,1713961057,13028.15181281999,111.39944526000181,53475.955642320005 2024-04-24,12:17:39.000,115,11089374,13485,0,1713961058,13028.165285439994,111.34305221999966,53475.9137196 2024-04-24,12:17:40.000,115,11089317,13565,0,1713961059,13028.185494369995,111.35010134999902,53475.89275824 2024-04-24,12:17:41.000,115,11089344,13165,0,1713961060,13028.17202174999,111.35715047999838,53475.89275824 2024-04-24,12:17:42.000,115,11089361,13085,0,1713961061,13028.205703299995,111.37124874000438,53475.88577112 2024-04-24,12:17:43.000,115,11089354,13445,0,1713961062,13028.21243960999,111.36419960999774,53475.92070672 2024-04-24,12:17:44.000,115,11089371,13485,0,1713961063,13028.225912229995,111.37124874000438,53475.89275824 2024-04-24,12:17:45.000,115,11089323,13245,0,1713961064,13028.145076509994,111.3853470000031,53475.92070672 2024-04-24,12:17:46.000,115,11089354,13445,0,1713961065,13028.19223067999,111.35715047999838,53475.89974536001 2024-04-24,12:17:47.000,115,11089359,13365,0,1713961066,13028.205703299995,111.35715047999838,53475.87878400001 2024-04-24,12:17:48.000,115,11089383,13045,0,1713961067,13028.17202174999,111.37124874000438,53475.906732480005 2024-04-24,12:17:49.000,115,11089378,13645,0,1713961068,13028.21917592,111.32895396000094,53475.93468096 2024-04-24,12:17:50.000,115,11089345,13285,0,1713961069,13028.185494369995,111.35715047999838,53475.906732480005 2024-04-24,12:17:51.000,115,11089340,13445,0,1713961070,13028.165285439994,111.32190483000159,53475.94166808 2024-04-24,12:17:52.000,115,11089317,13165,0,1713961071,13028.15854913,111.32895396000094,53475.87878400001 2024-04-24,12:17:53.000,115,11089367,13605,0,1713961072,13028.13160388999,111.32190483000159,53475.955642320005 2024-04-24,12:17:54.000,115,11089337,13125,0,1713961073,13028.1383402,111.32895396000094,53475.93468096 2024-04-24,12:17:55.000,115,11089361,13205,0,1713961074,13028.17202174999,111.31485570000223,53475.906732480005 2024-04-24,12:17:56.000,115,11089367,13405,0,1713961075,13028.185494369995,111.29370831000415,53475.89275824 2024-04-24,12:17:57.000,115,11089347,13525,0,1713961076,13028.077713409999,111.30075744000351,53475.94166808 2024-04-24,12:17:58.000,115,11089370,13765,0,1713961077,13028.104658649994,111.27961004999815,53475.86480976 2024-04-24,12:17:59.000,115,11089333,13325,0,1713961078,13028.1383402,111.26551178999944,53475.89275824 2024-04-24,12:18:00.000,115,11089320,13365,0,1713961079,13028.15181281999,111.27961004999815,53475.94166808 2024-04-24,12:18:01.000,115,11089338,13125,0,1713961080,13028.13160388999,111.27961004999815,53475.80891280001 2024-04-24,12:18:02.000,115,11089380,13165,0,1713961081,13028.15181281999,111.25141353000072,53475.836861280004 2024-04-24,12:18:03.000,115,11089332,13325,0,1713961082,13028.185494369995,111.24436440000136,53475.87179688 2024-04-24,12:18:04.000,115,11089369,13565,0,1713961083,13028.17875806,111.24436440000136,53475.89275824 2024-04-24,12:18:05.000,115,11089383,13205,0,1713961084,13028.15181281999,111.21616788000392,53475.857822640006 2024-04-24,12:18:06.000,115,11089340,13085,0,1713961085,13028.185494369995,111.25141353000072,53475.87878400001 2024-04-24,12:18:07.000,115,11089338,13525,0,1713961086,13028.17202174999,111.25141353000072,53475.87878400001 2024-04-24,12:18:08.000,115,11089338,13725,0,1713961087,13028.15854913,111.25141353000072,53475.85083552001 2024-04-24,12:18:09.000,115,11089347,13445,0,1713961088,13028.165285439994,111.24436440000136,53475.85083552001 2024-04-24,12:18:10.000,115,11089349,13245,0,1713961089,13028.185494369995,111.22321701000328,53475.86480976 2024-04-24,12:18:11.000,115,11089356,13605,0,1713961090,13028.21917592,111.17387310000049,53475.92769384001 2024-04-24,12:18:12.000,115,11089339,13285,0,1713961091,13028.205703299995,111.17387310000049,53475.857822640006 2024-04-24,12:18:13.000,115,11089344,13525,0,1713961092,13028.21243960999,111.15977484000177,53475.89275824 2024-04-24,12:18:14.000,115,11089360,13365,0,1713961093,13028.21243960999,111.16682397000113,53475.85083552001 2024-04-24,12:18:15.000,115,11089357,13245,0,1713961094,13028.17875806,111.19502048999857,53475.836861280004 2024-04-24,12:18:16.000,115,11089339,13685,0,1713961095,13028.21243960999,111.18797135999921,53475.87179688 2024-04-24,12:18:17.000,115,11089358,13485,0,1713961096,13028.19223067999,111.16682397000113,53475.89974536001 2024-04-24,12:18:18.000,115,11089340,13405,0,1713961097,13028.21243960999,111.17387310000049,53475.857822640006 2024-04-24,12:18:19.000,115,11089343,13245,0,1713961098,13028.225912229995,111.15977484000177,53475.836861280004 2024-04-24,12:18:20.000,115,11089342,13285,0,1713961099,13028.23938485,111.15977484000177,53475.87179688 2024-04-24,12:18:21.000,115,11089338,13325,0,1713961100,13028.23938485,111.16682397000113,53475.92769384001 2024-04-24,12:18:22.000,115,11089363,13565,0,1713961101,13028.17875806,111.1245291899977,53475.836861280004 2024-04-24,12:18:23.000,115,11089341,13605,0,1713961102,13028.185494369995,111.14567658000306,53475.87878400001 2024-04-24,12:18:24.000,115,11089337,13245,0,1713961103,13028.17202174999,111.14567658000306,53475.89275824 2024-04-24,12:18:25.000,115,11089324,13325,0,1713961104,13028.165285439994,111.11748005999834,53475.89275824 2024-04-24,12:18:26.000,115,11089356,13485,0,1713961105,13028.205703299995,111.1245291899977,53475.86480976 2024-04-24,12:18:27.000,115,11089387,13125,0,1713961106,13028.17875806,111.11748005999834,53475.85083552001 2024-04-24,12:18:28.000,115,11089341,13845,0,1713961107,13028.17202174999,111.11043092999898,53475.86480976 2024-04-24,12:18:29.000,115,11089356,13405,0,1713961108,13028.21243960999,111.11748005999834,53475.89974536001 2024-04-24,12:18:30.000,115,11089345,13365,0,1713961109,13028.19223067999,111.14567658000306,53475.857822640006 2024-04-24,12:18:31.000,115,11089325,13445,0,1713961110,13028.21243960999,111.11043092999898,53475.89275824 2024-04-24,12:18:32.000,115,11089354,13205,0,1713961111,13028.185494369995,111.1245291899977,53475.89275824 2024-04-24,12:18:33.000,115,11089367,13445,0,1713961112,13028.17202174999,111.11748005999834,53475.9137196 2024-04-24,12:18:34.000,115,11089365,13325,0,1713961113,13028.19896699,111.10338179999962,53475.87878400001 2024-04-24,12:18:35.000,115,11089324,13445,0,1713961114,13028.17202174999,111.0892835400009,53475.89974536001 2024-04-24,12:18:36.000,115,11089338,13165,0,1713961115,13028.124867579994,111.10338179999962,53475.86480976 2024-04-24,12:18:37.000,115,11089374,13325,0,1713961116,13028.19223067999,111.11748005999834,53475.92070672 2024-04-24,12:18:38.000,115,11089331,13005,0,1713961117,13028.19896699,111.0892835400009,53475.85083552001 2024-04-24,12:18:39.000,115,11089391,13525,0,1713961118,13028.185494369995,111.0892835400009,53475.88577112 2024-04-24,12:18:40.000,115,11089346,13485,0,1713961119,13028.185494369995,111.11043092999898,53475.88577112 2024-04-24,12:18:41.000,115,11089338,13325,0,1713961120,13028.185494369995,111.06813615000283,53475.85083552001 2024-04-24,12:18:42.000,115,11089328,13245,0,1713961121,13028.19223067999,111.0892835400009,53475.857822640006 2024-04-24,12:18:43.000,115,11089328,13285,0,1713961122,13028.185494369995,111.0892835400009,53475.82987416001 2024-04-24,12:18:44.000,115,11089340,13365,0,1713961123,13028.165285439994,111.10338179999962,53475.89275824 2024-04-24,12:18:45.000,115,11089316,13605,0,1713961124,13028.185494369995,111.09633267000027,53475.8438484 2024-04-24,12:18:46.000,115,11089336,13165,0,1713961125,13028.205703299995,111.11748005999834,53475.85083552001 2024-04-24,12:18:47.000,115,11089379,13365,0,1713961126,13028.15854913,111.06813615000283,53475.85083552001 2024-04-24,12:18:48.000,115,11089325,13485,0,1713961127,13028.21917592,111.08223441000155,53475.88577112 2024-04-24,12:18:49.000,115,11089343,13805,0,1713961128,13028.225912229995,111.08223441000155,53475.87878400001 2024-04-24,12:18:50.000,115,11089344,13325,0,1713961129,13028.25285746999,111.06813615000283,53475.857822640006 2024-04-24,12:18:51.000,115,11089327,13525,0,1713961130,13028.246121159995,111.0892835400009,53475.81589992 2024-04-24,12:18:52.000,115,11089366,13405,0,1713961131,13028.21243960999,111.10338179999962,53475.836861280004 2024-04-24,12:18:53.000,115,11089326,13205,0,1713961132,13028.25959378,111.06108702000347,53475.89974536001 2024-04-24,12:18:54.000,115,11089313,13605,0,1713961133,13028.225912229995,111.09633267000027,53475.906732480005 2024-04-24,12:18:55.000,115,11089358,13165,0,1713961134,13028.23264853999,111.1245291899977,53475.89974536001 2024-04-24,12:18:56.000,115,11089417,13565,0,1713961135,13028.225912229995,111.06813615000283,53475.87179688 2024-04-24,12:18:57.000,115,11089371,13365,0,1713961136,13028.25285746999,111.07518528000219,53475.86480976 2024-04-24,12:18:58.000,115,11089308,12925,0,1713961137,13028.225912229995,111.10338179999962,53475.857822640006 2024-04-24,12:18:59.000,115,11089338,13645,0,1713961138,13028.205703299995,111.07518528000219,53475.87878400001 2024-04-24,12:19:00.000,115,11089325,13245,0,1713961139,13028.246121159995,111.10338179999962,53475.86480976 2024-04-24,12:19:01.000,115,11089306,13285,0,1713961140,13028.266330089995,111.11043092999898,53475.836861280004 2024-04-24,12:19:02.000,115,11089368,13285,0,1713961141,13028.246121159995,111.08223441000155,53475.857822640006 2024-04-24,12:19:03.000,115,11089342,13245,0,1713961142,13028.25285746999,111.08223441000155,53475.87179688 2024-04-24,12:19:04.000,115,11089378,13405,0,1713961143,13028.225912229995,111.08223441000155,53475.94865520001 2024-04-24,12:19:05.000,115,11089329,13445,0,1713961144,13028.185494369995,111.08223441000155,53475.9137196 2024-04-24,12:19:06.000,115,11089326,13565,0,1713961145,13028.185494369995,111.07518528000219,53475.87179688 2024-04-24,12:19:07.000,115,11089353,13045,0,1713961146,13028.21243960999,111.06108702000347,53475.9835908 2024-04-24,12:19:08.000,115,11089360,13005,0,1713961147,13028.23264853999,111.07518528000219,53475.92769384001 2024-04-24,12:19:09.000,115,11089332,13405,0,1713961148,13028.246121159995,111.07518528000219,53475.93468096 2024-04-24,12:19:10.000,115,11089388,13165,0,1713961149,13028.23264853999,111.03289049999876,53475.89974536001 2024-04-24,12:19:11.000,115,11089369,13285,0,1713961150,13028.246121159995,111.06813615000283,53475.89275824 2024-04-24,12:19:12.000,115,11089362,13725,0,1713961151,13028.23938485,111.05403789000411,53475.906732480005 2024-04-24,12:19:13.000,115,11089379,13445,0,1713961152,13028.19896699,111.05403789000411,53475.9137196 2024-04-24,12:19:14.000,115,11089327,13365,0,1713961153,13028.17875806,111.05403789000411,53475.836861280004 2024-04-24,12:19:15.000,115,11089364,13125,0,1713961154,13028.15181281999,111.06813615000283,53475.89974536001 2024-04-24,12:19:16.000,115,11089356,13285,0,1713961155,13028.17202174999,111.07518528000219,53475.92769384001 2024-04-24,12:19:17.000,115,11089368,13165,0,1713961156,13028.185494369995,111.08223441000155,53475.89974536001 2024-04-24,12:19:18.000,115,11089366,13245,0,1713961157,13028.185494369995,111.06813615000283,53475.88577112 2024-04-24,12:19:19.000,115,11089321,13205,0,1713961158,13028.17202174999,111.11043092999898,53475.89275824 2024-04-24,12:19:20.000,115,11089345,13405,0,1713961159,13028.19896699,111.09633267000027,53475.87878400001 2024-04-24,12:19:21.000,115,11089296,13285,0,1713961160,13028.19896699,111.11748005999834,53475.88577112 2024-04-24,12:19:22.000,115,11089346,12925,0,1713961161,13028.185494369995,111.0892835400009,53475.87878400001 2024-04-24,12:19:23.000,115,11089326,13165,0,1713961162,13028.15854913,111.1386274500037,53475.94166808 2024-04-24,12:19:24.000,115,11089321,13605,0,1713961163,13028.15854913,111.09633267000027,53475.89275824 2024-04-24,12:19:25.000,115,11089358,13365,0,1713961164,13028.17875806,111.1245291899977,53475.86480976 2024-04-24,12:19:26.000,115,11089372,13325,0,1713961165,13028.15854913,111.11748005999834,53475.85083552001 2024-04-24,12:19:27.000,115,11089330,13165,0,1713961166,13028.15181281999,111.1245291899977,53475.88577112 2024-04-24,12:19:28.000,115,11089335,13045,0,1713961167,13028.15854913,111.09633267000027,53475.85083552001 2024-04-24,12:19:29.000,115,11089359,13285,0,1713961168,13028.13160388999,111.1245291899977,53475.85083552001 2024-04-24,12:19:30.000,115,11089372,13325,0,1713961169,13028.145076509994,111.1245291899977,53475.87179688 2024-04-24,12:19:31.000,115,11089377,13245,0,1713961170,13028.17875806,111.13157832000434,53475.9137196 2024-04-24,12:19:32.000,115,11089346,13525,0,1713961171,13028.15181281999,111.13157832000434,53475.89275824 2024-04-24,12:19:33.000,115,11089316,13485,0,1713961172,13028.124867579994,111.15272571000241,53475.92769384001 2024-04-24,12:19:34.000,115,11089377,13365,0,1713961173,13028.165285439994,111.13157832000434,53475.88577112 2024-04-24,12:19:35.000,115,11089356,13125,0,1713961174,13028.145076509994,111.1245291899977,53475.89275824 2024-04-24,12:19:36.000,115,11089328,13005,0,1713961175,13028.17875806,111.13157832000434,53475.92070672 2024-04-24,12:19:37.000,115,11089357,13405,0,1713961176,13028.15181281999,111.11748005999834,53475.955642320005 2024-04-24,12:19:38.000,115,11089311,13165,0,1713961177,13028.124867579994,111.11043092999898,53475.89974536001 2024-04-24,12:19:39.000,115,11089337,13525,0,1713961178,13028.097922339999,111.15272571000241,53475.89275824 2024-04-24,12:19:40.000,115,11089320,13165,0,1713961179,13028.11139495999,111.14567658000306,53475.9137196 2024-04-24,12:19:41.000,115,11089366,13245,0,1713961180,13028.11139495999,111.1386274500037,53475.86480976 2024-04-24,12:19:42.000,115,11089337,13165,0,1713961181,13028.084449719994,111.13157832000434,53475.87878400001 2024-04-24,12:19:43.000,115,11089340,13405,0,1713961182,13028.104658649994,111.1245291899977,53475.86480976 2024-04-24,12:19:44.000,115,11089352,13445,0,1713961183,13028.09118602999,111.1386274500037,53475.89974536001 2024-04-24,12:19:45.000,115,11089312,13445,0,1713961184,13028.097922339999,111.1386274500037,53475.857822640006 2024-04-24,12:19:46.000,115,11089302,13245,0,1713961185,13028.104658649994,111.1386274500037,53475.906732480005 2024-04-24,12:19:47.000,115,11089325,13325,0,1713961186,13028.165285439994,111.1386274500037,53475.857822640006 2024-04-24,12:19:48.000,115,11089385,13325,0,1713961187,13028.097922339999,111.1386274500037,53475.85083552001 2024-04-24,12:19:49.000,115,11089362,13405,0,1713961188,13028.09118602999,111.11748005999834,53475.857822640006 2024-04-24,12:19:50.000,115,11089335,13365,0,1713961189,13028.077713409999,111.10338179999962,53475.87179688 2024-04-24,12:19:51.000,115,11089335,13445,0,1713961190,13028.044031859994,111.11748005999834,53475.88577112 2024-04-24,12:19:52.000,115,11089406,13405,0,1713961191,13028.07097709999,111.10338179999962,53475.82987416001 2024-04-24,12:19:53.000,115,11089294,13205,0,1713961192,13028.064240789994,111.1386274500037,53475.80891280001 2024-04-24,12:19:54.000,115,11089358,13365,0,1713961193,13028.104658649994,111.15272571000241,53475.86480976 2024-04-24,12:19:55.000,115,11089372,13005,0,1713961194,13028.11139495999,111.1386274500037,53475.836861280004 2024-04-24,12:19:56.000,115,11089358,12765,0,1713961195,13028.084449719994,111.1245291899977,53475.82288704 2024-04-24,12:19:57.000,115,11089321,13245,0,1713961196,13028.11139495999,111.13157832000434,53475.85083552001 2024-04-24,12:19:58.000,115,11089320,13285,0,1713961197,13028.104658649994,111.14567658000306,53475.82987416001 2024-04-24,12:19:59.000,115,11089343,13325,0,1713961198,13028.084449719994,111.1386274500037,53475.85083552001 2024-04-24,12:20:00.000,115,11089357,13285,0,1713961199,13028.097922339999,111.09633267000027,53475.836861280004 2024-04-24,12:20:01.000,115,11089313,13285,0,1713961200,13028.11813127,111.10338179999962,53475.8438484 2024-04-24,12:20:02.000,115,11089323,13605,0,1713961201,13028.124867579994,111.15272571000241,53475.857822640006 2024-04-24,12:20:03.000,115,11089336,13245,0,1713961202,13028.097922339999,111.09633267000027,53475.81589992 2024-04-24,12:20:04.000,115,11089307,13285,0,1713961203,13028.07097709999,111.07518528000219,53475.787951440005 2024-04-24,12:20:05.000,115,11089338,13365,0,1713961204,13028.07097709999,111.07518528000219,53475.82288704 2024-04-24,12:20:06.000,115,11089359,13245,0,1713961205,13028.07097709999,111.0892835400009,53475.8438484 2024-04-24,12:20:07.000,115,11089300,13085,0,1713961206,13028.084449719994,111.11748005999834,53475.85083552001 2024-04-24,12:20:08.000,115,11089317,13325,0,1713961207,13028.064240789994,111.09633267000027,53475.88577112 2024-04-24,12:20:09.000,115,11089325,13485,0,1713961208,13028.097922339999,111.0892835400009,53475.857822640006 2024-04-24,12:20:10.000,115,11089342,13605,0,1713961209,13028.11139495999,111.06108702000347,53475.857822640006 2024-04-24,12:20:11.000,115,11089332,13565,0,1713961210,13028.104658649994,111.0892835400009,53475.857822640006 2024-04-24,12:20:12.000,115,11089353,13605,0,1713961211,13028.077713409999,111.07518528000219,53475.836861280004 2024-04-24,12:20:13.000,115,11089370,13485,0,1713961212,13028.11813127,111.06108702000347,53475.86480976 2024-04-24,12:20:14.000,115,11089323,13325,0,1713961213,13028.09118602999,111.03993962999812,53475.86480976 2024-04-24,12:20:15.000,115,11089317,13085,0,1713961214,13028.11139495999,111.0258413699994,53475.87179688 2024-04-24,12:20:16.000,115,11089351,13325,0,1713961215,13028.11813127,111.0258413699994,53475.87179688 2024-04-24,12:20:17.000,115,11089320,13325,0,1713961216,13028.11139495999,111.01879224000004,53475.86480976 2024-04-24,12:20:18.000,115,11089348,13285,0,1713961217,13028.07097709999,110.99764485000196,53475.836861280004 2024-04-24,12:20:19.000,115,11089373,13365,0,1713961218,13028.057504479999,111.01174311000068,53475.85083552001 2024-04-24,12:20:20.000,115,11089353,13205,0,1713961219,13028.064240789994,110.96239919999789,53475.87179688 2024-04-24,12:20:21.000,115,11089329,13805,0,1713961220,13028.07097709999,110.96944833000452,53475.8438484 2024-04-24,12:20:22.000,115,11089340,13845,0,1713961221,13028.11139495999,111.03289049999876,53475.85083552001 2024-04-24,12:20:23.000,115,11089353,13125,0,1713961222,13028.104658649994,110.97649746000388,53475.87878400001 2024-04-24,12:20:24.000,115,11089330,13245,0,1713961223,13028.11139495999,110.96944833000452,53475.836861280004 2024-04-24,12:20:25.000,115,11089357,13405,0,1713961224,13028.104658649994,110.98354659000324,53475.86480976 2024-04-24,12:20:26.000,115,11089315,13245,0,1713961225,13028.124867579994,110.94830093999917,53475.87179688 2024-04-24,12:20:27.000,115,11089333,12925,0,1713961226,13028.15854913,110.94830093999917,53475.85083552001 2024-04-24,12:20:28.000,115,11089330,13525,0,1713961227,13028.1383402,110.94125180999981,53475.85083552001 2024-04-24,12:20:29.000,115,11089325,13645,0,1713961228,13028.13160388999,110.95535006999853,53475.85083552001 2024-04-24,12:20:30.000,115,11089356,13285,0,1713961229,13028.13160388999,110.93420268000045,53475.86480976 2024-04-24,12:20:31.000,115,11089331,13405,0,1713961230,13028.145076509994,110.95535006999853,53475.906732480005 2024-04-24,12:20:32.000,115,11089338,13485,0,1713961231,13028.15854913,110.94830093999917,53475.87179688 2024-04-24,12:20:33.000,115,11089340,13325,0,1713961232,13028.17875806,110.94125180999981,53475.8438484 2024-04-24,12:20:34.000,115,11089333,13325,0,1713961233,13028.17875806,110.89895703000366,53475.857822640006 2024-04-24,12:20:35.000,115,11089333,13685,0,1713961234,13028.19223067999,110.92010442000173,53475.92070672 2024-04-24,12:20:36.000,115,11089354,13325,0,1713961235,13028.185494369995,110.8919079000043,53475.82288704 2024-04-24,12:20:37.000,115,11089327,13045,0,1713961236,13028.21243960999,110.92010442000173,53475.86480976 2024-04-24,12:20:38.000,115,11089380,13685,0,1713961237,13028.19896699,110.89895703000366,53475.82288704 2024-04-24,12:20:39.000,115,11089368,13925,0,1713961238,13028.19223067999,110.88485876999766,53475.82987416001 2024-04-24,12:20:40.000,115,11089385,13645,0,1713961239,13028.17202174999,110.89895703000366,53475.81589992 2024-04-24,12:20:41.000,115,11089363,13605,0,1713961240,13028.165285439994,110.90600616000302,53475.89974536001 2024-04-24,12:20:42.000,115,11089351,13205,0,1713961241,13028.225912229995,110.91305529000238,53475.89974536001 2024-04-24,12:20:43.000,115,11089366,13565,0,1713961242,13028.21917592,110.94830093999917,53475.857822640006 2024-04-24,12:20:44.000,115,11089326,13605,0,1713961243,13028.19223067999,110.90600616000302,53475.89974536001 2024-04-24,12:20:45.000,115,11089382,13445,0,1713961244,13028.21243960999,110.91305529000238,53475.86480976 2024-04-24,12:20:46.000,115,11089370,13565,0,1713961245,13028.205703299995,110.8778096399983,53475.88577112 2024-04-24,12:20:47.000,115,11089359,13245,0,1713961246,13028.17202174999,110.90600616000302,53475.86480976 2024-04-24,12:20:48.000,115,11089364,13245,0,1713961247,13028.205703299995,110.88485876999766,53475.92070672 2024-04-24,12:20:49.000,115,11089349,13445,0,1713961248,13028.23938485,110.8778096399983,53475.86480976 2024-04-24,12:20:50.000,115,11089324,13445,0,1713961249,13028.23264853999,110.90600616000302,53475.87179688 2024-04-24,12:20:51.000,115,11089349,13085,0,1713961250,13028.225912229995,110.8778096399983,53475.86480976 2024-04-24,12:20:52.000,115,11089347,13325,0,1713961251,13028.225912229995,110.8778096399983,53475.836861280004 2024-04-24,12:20:53.000,115,11089357,13445,0,1713961252,13028.23264853999,110.8778096399983,53475.906732480005 2024-04-24,12:20:54.000,115,11089314,13245,0,1713961253,13028.23264853999,110.89895703000366,53475.89974536001 2024-04-24,12:20:55.000,115,11089359,13645,0,1713961254,13028.25285746999,110.85666225000023,53475.86480976 2024-04-24,12:20:56.000,115,11089318,13205,0,1713961255,13028.286539019995,110.88485876999766,53475.92769384001 2024-04-24,12:20:57.000,115,11089313,13405,0,1713961256,13028.23264853999,110.86371137999959,53475.906732480005 2024-04-24,12:20:58.000,115,11089350,13485,0,1713961257,13028.21917592,110.86371137999959,53475.87878400001 2024-04-24,12:20:59.000,115,11089349,13205,0,1713961258,13028.21917592,110.8778096399983,53475.87179688 2024-04-24,12:21:00.000,115,11089346,13445,0,1713961259,13028.23938485,110.87076050999895,53475.9137196 2024-04-24,12:21:01.000,115,11089347,13365,0,1713961260,13028.21243960999,110.86371137999959,53475.906732480005 2024-04-24,12:21:02.000,115,11089359,13245,0,1713961261,13028.21917592,110.86371137999959,53475.89275824 2024-04-24,12:21:03.000,115,11089349,13485,0,1713961262,13028.25959378,110.84256399000151,53475.89275824 2024-04-24,12:21:04.000,115,11089359,13445,0,1713961263,13028.286539019995,110.84961312000087,53475.88577112 2024-04-24,12:21:05.000,115,11089372,13245,0,1713961264,13028.27980271,110.82846573000279,53475.857822640006 2024-04-24,12:21:06.000,115,11089286,12925,0,1713961265,13028.25959378,110.81436747000407,53475.86480976 2024-04-24,12:21:07.000,115,11089315,13645,0,1713961266,13028.225912229995,110.84961312000087,53475.8438484 2024-04-24,12:21:08.000,115,11089383,13605,0,1713961267,13028.23938485,110.83551486000215,53475.906732480005 2024-04-24,12:21:09.000,115,11089376,13205,0,1713961268,13028.246121159995,110.81436747000407,53475.8438484 2024-04-24,12:21:10.000,115,11089398,13365,0,1713961269,13028.25285746999,110.82141660000343,53475.89974536001 2024-04-24,12:21:11.000,115,11089349,13405,0,1713961270,13028.25959378,110.80731834000471,53475.89275824 2024-04-24,12:21:12.000,115,11089350,13165,0,1713961271,13028.25959378,110.79322007999872,53475.87878400001 2024-04-24,12:21:13.000,115,11089337,13245,0,1713961272,13028.30001164,110.78617094999936,53475.906732480005 2024-04-24,12:21:14.000,115,11089345,13325,0,1713961273,13028.29327532999,110.81436747000407,53475.92769384001 2024-04-24,12:21:15.000,115,11089346,13125,0,1713961274,13028.29327532999,110.80731834000471,53475.87179688 2024-04-24,12:21:16.000,115,11089321,13405,0,1713961275,13028.306747949995,110.82846573000279,53475.92769384001 2024-04-24,12:21:17.000,115,11089336,13285,0,1713961276,13028.266330089995,110.84961312000087,53475.85083552001 2024-04-24,12:21:18.000,115,11089345,13605,0,1713961277,13028.266330089995,110.81436747000407,53475.92070672 2024-04-24,12:21:19.000,115,11089311,13845,0,1713961278,13028.27306639999,110.82141660000343,53475.906732480005 2024-04-24,12:21:20.000,115,11089339,13485,0,1713961279,13028.306747949995,110.81436747000407,53475.87179688 2024-04-24,12:21:21.000,115,11089319,13445,0,1713961280,13028.25959378,110.81436747000407,53475.9137196 2024-04-24,12:21:22.000,115,11089364,13445,0,1713961281,13028.27980271,110.77912182,53475.955642320005 2024-04-24,12:21:23.000,115,11089349,13525,0,1713961282,13028.25959378,110.81436747000407,53475.93468096 2024-04-24,12:21:24.000,115,11089326,13525,0,1713961283,13028.25285746999,110.80026920999808,53475.955642320005 2024-04-24,12:21:25.000,115,11089337,13285,0,1713961284,13028.23938485,110.80731834000471,53475.906732480005 2024-04-24,12:21:26.000,115,11089377,13565,0,1713961285,13028.25959378,110.80731834000471,53475.88577112 2024-04-24,12:21:27.000,115,11089340,13165,0,1713961286,13028.25285746999,110.80026920999808,53475.87878400001 2024-04-24,12:21:28.000,115,11089357,13485,0,1713961287,13028.23938485,110.77912182,53475.88577112 2024-04-24,12:21:29.000,115,11089370,13445,0,1713961288,13028.30001164,110.75797443000192,53475.87179688 2024-04-24,12:21:30.000,115,11089357,13445,0,1713961289,13028.27306639999,110.75797443000192,53475.92769384001 2024-04-24,12:21:31.000,115,11089404,13445,0,1713961290,13028.25959378,110.77912182,53475.89974536001 2024-04-24,12:21:32.000,115,11089356,13125,0,1713961291,13028.246121159995,110.77207269000064,53475.96961656001 2024-04-24,12:21:33.000,115,11089367,13485,0,1713961292,13028.23938485,110.75797443000192,53475.87878400001 2024-04-24,12:21:34.000,115,11089336,13125,0,1713961293,13028.23938485,110.79322007999872,53475.86480976 2024-04-24,12:21:35.000,115,11089346,13405,0,1713961294,13028.25959378,110.75092530000256,53475.82987416001 2024-04-24,12:21:36.000,115,11089354,13765,0,1713961295,13028.246121159995,110.75797443000192,53475.88577112 2024-04-24,12:21:37.000,115,11089311,13245,0,1713961296,13028.23264853999,110.78617094999936,53475.88577112 2024-04-24,12:21:38.000,115,11089320,13125,0,1713961297,13028.25285746999,110.73682704000385,53475.87878400001 2024-04-24,12:21:39.000,115,11089365,13605,0,1713961298,13028.23938485,110.75092530000256,53475.89275824 2024-04-24,12:21:40.000,115,11089369,13485,0,1713961299,13028.225912229995,110.75797443000192,53475.87179688 2024-04-24,12:21:41.000,115,11089332,13205,0,1713961300,13028.19896699,110.72272877999785,53475.89974536001 2024-04-24,12:21:42.000,115,11089354,13085,0,1713961301,13028.17202174999,110.7438761700032,53475.8438484 2024-04-24,12:21:43.000,115,11089358,13245,0,1713961302,13028.185494369995,110.72977791000449,53475.8438484 2024-04-24,12:21:44.000,115,11089344,13325,0,1713961303,13028.19896699,110.76502356000128,53475.88577112 2024-04-24,12:21:45.000,115,11089325,12965,0,1713961304,13028.17875806,110.75092530000256,53475.86480976 2024-04-24,12:21:46.000,115,11089362,13365,0,1713961305,13028.185494369995,110.72977791000449,53475.857822640006 2024-04-24,12:21:47.000,115,11089333,13405,0,1713961306,13028.17875806,110.72977791000449,53475.87179688 2024-04-24,12:21:48.000,115,11089348,12965,0,1713961307,13028.15854913,110.76502356000128,53475.82987416001 2024-04-24,12:21:49.000,115,11089319,13125,0,1713961308,13028.185494369995,110.77912182,53475.857822640006 2024-04-24,12:21:50.000,115,11089315,13125,0,1713961309,13028.15854913,110.72977791000449,53475.89275824 2024-04-24,12:21:51.000,115,11089324,13085,0,1713961310,13028.17202174999,110.78617094999936,53475.8438484 2024-04-24,12:21:52.000,115,11089340,13445,0,1713961311,13028.1383402,110.77912182,53475.8438484 2024-04-24,12:21:53.000,115,11089367,13445,0,1713961312,13028.15854913,110.80731834000471,53475.836861280004 2024-04-24,12:21:54.000,115,11089325,13045,0,1713961313,13028.1383402,110.7438761700032,53475.82987416001 2024-04-24,12:21:55.000,115,11089359,13405,0,1713961314,13028.1383402,110.75797443000192,53475.857822640006 2024-04-24,12:21:56.000,115,11089402,13285,0,1713961315,13028.11813127,110.77207269000064,53475.82288704 2024-04-24,12:21:57.000,115,11089360,13245,0,1713961316,13028.1383402,110.75797443000192,53475.82987416001 2024-04-24,12:21:58.000,115,11089358,13565,0,1713961317,13028.145076509994,110.77207269000064,53475.81589992 2024-04-24,12:21:59.000,115,11089316,13325,0,1713961318,13028.124867579994,110.75797443000192,53475.80891280001 2024-04-24,12:22:00.000,115,11089361,13325,0,1713961319,13028.07097709999,110.7438761700032,53475.82987416001 2024-04-24,12:22:01.000,115,11089374,13125,0,1713961320,13028.084449719994,110.78617094999936,53475.85083552001 2024-04-24,12:22:02.000,115,11089353,13445,0,1713961321,13028.097922339999,110.76502356000128,53475.836861280004 2024-04-24,12:22:03.000,115,11089385,13565,0,1713961322,13028.104658649994,110.75092530000256,53475.74602872 2024-04-24,12:22:04.000,115,11089358,13205,0,1713961323,13028.084449719994,110.7438761700032,53475.787951440005 2024-04-24,12:22:05.000,115,11089344,13565,0,1713961324,13028.13160388999,110.73682704000385,53475.76699008 2024-04-24,12:22:06.000,115,11089371,13405,0,1713961325,13028.097922339999,110.7438761700032,53475.80192568001 2024-04-24,12:22:07.000,115,11089359,13645,0,1713961326,13028.077713409999,110.75797443000192,53475.80891280001 2024-04-24,12:22:08.000,115,11089348,13485,0,1713961327,13028.084449719994,110.76502356000128,53475.75301584 2024-04-24,12:22:09.000,115,11089364,13365,0,1713961328,13028.077713409999,110.76502356000128,53475.78096432001 2024-04-24,12:22:10.000,115,11089371,13445,0,1713961329,13028.064240789994,110.77207269000064,53475.78096432001 2024-04-24,12:22:11.000,115,11089346,13405,0,1713961330,13028.023822929994,110.75797443000192,53475.787951440005 2024-04-24,12:22:12.000,115,11089352,13245,0,1713961331,13028.064240789994,110.76502356000128,53475.80891280001 2024-04-24,12:22:13.000,115,11089350,13405,0,1713961332,13028.037295549999,110.77207269000064,53475.76000296001 2024-04-24,12:22:14.000,115,11089351,13285,0,1713961333,13028.037295549999,110.80026920999808,53475.76000296001 2024-04-24,12:22:15.000,115,11089366,13525,0,1713961334,13028.044031859994,110.79322007999872,53475.76699008 2024-04-24,12:22:16.000,115,11089404,12965,0,1713961335,13028.030559239989,110.79322007999872,53475.739041600005 2024-04-24,12:22:17.000,115,11089355,13085,0,1713961336,13028.023822929994,110.77207269000064,53475.74602872 2024-04-24,12:22:18.000,115,11089417,13605,0,1713961337,13028.07097709999,110.77207269000064,53475.7739772 2024-04-24,12:22:19.000,115,11089319,13205,0,1713961338,13028.064240789994,110.75092530000256,53475.75301584 2024-04-24,12:22:20.000,115,11089323,13485,0,1713961339,13028.017086619999,110.77912182,53475.71109312001 2024-04-24,12:22:21.000,115,11089412,13245,0,1713961340,13028.057504479999,110.78617094999936,53475.69711888 2024-04-24,12:22:22.000,115,11089324,13125,0,1713961341,13028.064240789994,110.77912182,53475.739041600005 2024-04-24,12:22:23.000,115,11089332,13565,0,1713961342,13028.057504479999,110.76502356000128,53475.75301584 2024-04-24,12:22:24.000,115,11089328,13725,0,1713961343,13028.11139495999,110.77912182,53475.7739772 2024-04-24,12:22:25.000,115,11089332,13685,0,1713961344,13028.07097709999,110.76502356000128,53475.72506736 2024-04-24,12:22:26.000,115,11089332,13205,0,1713961345,13028.07097709999,110.76502356000128,53475.71109312001 2024-04-24,12:22:27.000,115,11089278,13245,0,1713961346,13028.05076816999,110.78617094999936,53475.73205448001 2024-04-24,12:22:28.000,115,11089342,13485,0,1713961347,13028.030559239989,110.77207269000064,53475.74602872 2024-04-24,12:22:29.000,115,11089343,13005,0,1713961348,13028.037295549999,110.78617094999936,53475.74602872 2024-04-24,12:22:30.000,115,11089401,13445,0,1713961349,13028.037295549999,110.72977791000449,53475.690131760006 2024-04-24,12:22:31.000,115,11089369,13285,0,1713961350,13028.057504479999,110.7438761700032,53475.71808024 2024-04-24,12:22:32.000,115,11089327,13245,0,1713961351,13028.030559239989,110.75092530000256,53475.67615752 2024-04-24,12:22:33.000,115,11089362,13285,0,1713961352,13028.023822929994,110.75797443000192,53475.71808024 2024-04-24,12:22:34.000,115,11089336,13245,0,1713961353,13028.017086619999,110.76502356000128,53475.69711888 2024-04-24,12:22:35.000,115,11089357,13325,0,1713961354,13028.07097709999,110.80731834000471,53475.64122192001 2024-04-24,12:22:36.000,115,11089310,13165,0,1713961355,13028.044031859994,110.80026920999808,53475.69711888 2024-04-24,12:22:37.000,115,11089354,13165,0,1713961356,13028.057504479999,110.79322007999872,53475.71808024 2024-04-24,12:22:38.000,115,11089392,13365,0,1713961357,13028.017086619999,110.80731834000471,53475.69711888 2024-04-24,12:22:39.000,115,11089365,13565,0,1713961358,13027.996877689999,110.77207269000064,53475.72506736 2024-04-24,12:22:40.000,115,11089360,12925,0,1713961359,13028.003613999994,110.77912182,53475.71109312001 2024-04-24,12:22:41.000,115,11089400,13365,0,1713961360,13028.010350309989,110.77912182,53475.690131760006 2024-04-24,12:22:42.000,115,11089355,13245,0,1713961361,13028.017086619999,110.80026920999808,53475.67615752 2024-04-24,12:22:43.000,115,11089334,13565,0,1713961362,13027.983405069994,110.79322007999872,53475.59231208001 2024-04-24,12:22:44.000,115,11089357,13405,0,1713961363,13028.037295549999,110.82846573000279,53475.72506736 2024-04-24,12:22:45.000,115,11089370,13445,0,1713961364,13028.07097709999,110.83551486000215,53475.71808024 2024-04-24,12:22:46.000,115,11089420,13605,0,1713961365,13028.084449719994,110.81436747000407,53475.69711888 2024-04-24,12:22:47.000,115,11089349,13485,0,1713961366,13028.05076816999,110.81436747000407,53475.69711888 2024-04-24,12:22:48.000,115,11089388,13085,0,1713961367,13028.05076816999,110.84256399000151,53475.739041600005 2024-04-24,12:22:49.000,115,11089333,13125,0,1713961368,13028.044031859994,110.83551486000215,53475.704106 2024-04-24,12:22:50.000,115,11089357,13605,0,1713961369,13028.084449719994,110.86371137999959,53475.65519616 2024-04-24,12:22:51.000,115,11089365,13525,0,1713961370,13028.09118602999,110.84256399000151,53475.71808024 2024-04-24,12:22:52.000,115,11089366,13445,0,1713961371,13028.07097709999,110.85666225000023,53475.669170400004 2024-04-24,12:22:53.000,115,11089402,13445,0,1713961372,13028.05076816999,110.8778096399983,53475.690131760006 2024-04-24,12:22:54.000,115,11089330,13085,0,1713961373,13028.05076816999,110.87076050999895,53475.71109312001 2024-04-24,12:22:55.000,115,11089359,13805,0,1713961374,13028.030559239989,110.83551486000215,53475.65519616 2024-04-24,12:22:56.000,115,11089348,13605,0,1713961375,13028.097922339999,110.86371137999959,53475.63423480001 2024-04-24,12:22:57.000,115,11089302,13365,0,1713961376,13028.084449719994,110.85666225000023,53475.69711888 2024-04-24,12:22:58.000,115,11089324,13645,0,1713961377,13028.084449719994,110.8778096399983,53475.66218328001 2024-04-24,12:22:59.000,115,11089356,13085,0,1713961378,13028.05076816999,110.86371137999959,53475.690131760006 2024-04-24,12:23:00.000,115,11089341,13325,0,1713961379,13028.11139495999,110.87076050999895,53475.704106 2024-04-24,12:23:01.000,115,11089309,13365,0,1713961380,13028.084449719994,110.87076050999895,53475.690131760006 2024-04-24,12:23:02.000,115,11089377,13285,0,1713961381,13028.11139495999,110.86371137999959,53475.64122192001 2024-04-24,12:23:03.000,115,11089330,13525,0,1713961382,13028.057504479999,110.87076050999895,53475.64820904 2024-04-24,12:23:04.000,115,11089316,13365,0,1713961383,13028.11139495999,110.8778096399983,53475.66218328001 2024-04-24,12:23:05.000,115,11089303,13285,0,1713961384,13028.07097709999,110.85666225000023,53475.704106 2024-04-24,12:23:06.000,115,11089326,13725,0,1713961385,13028.09118602999,110.8919079000043,53475.64122192001 2024-04-24,12:23:07.000,115,11089348,13205,0,1713961386,13028.124867579994,110.8919079000043,53475.66218328001 2024-04-24,12:23:08.000,115,11089362,13245,0,1713961387,13028.11139495999,110.88485876999766,53475.71808024 2024-04-24,12:23:09.000,115,11089314,13245,0,1713961388,13028.084449719994,110.84961312000087,53475.69711888 2024-04-24,12:23:10.000,115,11089340,13485,0,1713961389,13028.057504479999,110.8919079000043,53475.620260560005 2024-04-24,12:23:11.000,115,11089343,13045,0,1713961390,13028.064240789994,110.90600616000302,53475.73205448001 2024-04-24,12:23:12.000,115,11089355,13525,0,1713961391,13028.077713409999,110.87076050999895,53475.69711888 2024-04-24,12:23:13.000,115,11089361,13205,0,1713961392,13028.077713409999,110.87076050999895,53475.71808024 2024-04-24,12:23:14.000,115,11089353,13245,0,1713961393,13028.05076816999,110.90600616000302,53475.64122192001 2024-04-24,12:23:15.000,115,11089343,13285,0,1713961394,13028.11813127,110.92010442000173,53475.69711888 2024-04-24,12:23:16.000,115,11089332,13365,0,1713961395,13028.11139495999,110.94830093999917,53475.68314464001 2024-04-24,12:23:17.000,115,11089376,13285,0,1713961396,13028.104658649994,110.92010442000173,53475.71109312001 2024-04-24,12:23:18.000,115,11089324,13365,0,1713961397,13028.07097709999,110.94125180999981,53475.690131760006 2024-04-24,12:23:19.000,115,11089359,13365,0,1713961398,13028.09118602999,110.92010442000173,53475.66218328001 2024-04-24,12:23:20.000,115,11089347,13605,0,1713961399,13028.097922339999,110.91305529000238,53475.62724768 2024-04-24,12:23:21.000,115,11089336,13125,0,1713961400,13028.097922339999,110.96239919999789,53475.71109312001 2024-04-24,12:23:22.000,115,11089343,13365,0,1713961401,13028.07097709999,110.92010442000173,53475.64122192001 2024-04-24,12:23:23.000,115,11089331,13365,0,1713961402,13028.09118602999,110.8919079000043,53475.68314464001 2024-04-24,12:23:24.000,115,11089368,13205,0,1713961403,13028.084449719994,110.9271535500011,53475.72506736 2024-04-24,12:23:25.000,115,11089331,12925,0,1713961404,13028.077713409999,110.92010442000173,53475.67615752 2024-04-24,12:23:26.000,115,11089364,13125,0,1713961405,13028.057504479999,110.92010442000173,53475.65519616 2024-04-24,12:23:27.000,115,11089350,13845,0,1713961406,13028.11139495999,110.9271535500011,53475.64122192001 2024-04-24,12:23:28.000,115,11089377,12965,0,1713961407,13028.104658649994,110.94125180999981,53475.71109312001 2024-04-24,12:23:29.000,115,11089388,13645,0,1713961408,13028.09118602999,110.92010442000173,53475.69711888 2024-04-24,12:23:30.000,115,11089339,13125,0,1713961409,13028.104658649994,110.97649746000388,53475.76699008 2024-04-24,12:23:31.000,115,11089358,13325,0,1713961410,13028.084449719994,110.95535006999853,53475.69711888 2024-04-24,12:23:32.000,115,11089350,13205,0,1713961411,13028.09118602999,110.94830093999917,53475.69711888 2024-04-24,12:23:33.000,115,11089333,13765,0,1713961412,13028.084449719994,110.9271535500011,53475.620260560005 2024-04-24,12:23:34.000,115,11089304,13485,0,1713961413,13028.017086619999,110.90600616000302,53475.64820904 2024-04-24,12:23:35.000,115,11089342,13205,0,1713961414,13028.064240789994,110.98354659000324,53475.66218328001 2024-04-24,12:23:36.000,115,11089361,13325,0,1713961415,13028.044031859994,110.98354659000324,53475.65519616 2024-04-24,12:23:37.000,115,11089352,13285,0,1713961416,13028.044031859994,110.96944833000452,53475.66218328001 2024-04-24,12:23:38.000,115,11089387,13405,0,1713961417,13028.084449719994,111.01174311000068,53475.669170400004 2024-04-24,12:23:39.000,115,11089343,13325,0,1713961418,13028.023822929994,111.00469398000132,53475.64820904 2024-04-24,12:23:40.000,115,11089360,13405,0,1713961419,13028.057504479999,111.01174311000068,53475.64122192001 2024-04-24,12:23:41.000,115,11089335,13285,0,1713961420,13028.010350309989,110.99764485000196,53475.67615752 2024-04-24,12:23:42.000,115,11089318,13485,0,1713961421,13027.990141379989,111.01174311000068,53475.66218328001 2024-04-24,12:23:43.000,115,11089326,13045,0,1713961422,13028.003613999994,111.01174311000068,53475.63423480001 2024-04-24,12:23:44.000,115,11089343,13365,0,1713961423,13027.976668759999,110.9905957200026,53475.62724768 2024-04-24,12:23:45.000,115,11089358,13605,0,1713961424,13027.976668759999,111.03289049999876,53475.64820904 2024-04-24,12:23:46.000,115,11089305,13325,0,1713961425,13027.983405069994,111.0258413699994,53475.5992992 2024-04-24,12:23:47.000,115,11089326,13405,0,1713961426,13027.990141379989,111.03289049999876,53475.56436360001 2024-04-24,12:23:48.000,115,11089371,13365,0,1713961427,13028.017086619999,111.04698876000475,53475.61327344001 2024-04-24,12:23:49.000,115,11089313,13125,0,1713961428,13028.017086619999,111.03993962999812,53475.620260560005 2024-04-24,12:23:50.000,115,11089320,13245,0,1713961429,13028.030559239989,111.0258413699994,53475.64122192001 2024-04-24,12:23:51.000,115,11089383,13365,0,1713961430,13028.037295549999,111.04698876000475,53475.5992992 2024-04-24,12:23:52.000,115,11089371,13445,0,1713961431,13028.05076816999,111.01174311000068,53475.59231208001 2024-04-24,12:23:53.000,115,11089352,13005,0,1713961432,13028.044031859994,111.06108702000347,53475.63423480001 2024-04-24,12:23:54.000,115,11089366,13165,0,1713961433,13028.044031859994,111.06813615000283,53475.63423480001 2024-04-24,12:23:55.000,115,11089369,13405,0,1713961434,13028.064240789994,111.06813615000283,53475.60628632 2024-04-24,12:23:56.000,115,11089357,13445,0,1713961435,13028.05076816999,111.06108702000347,53475.571350720005 2024-04-24,12:23:57.000,115,11089366,13565,0,1713961436,13028.037295549999,111.06813615000283,53475.56436360001 2024-04-24,12:23:58.000,115,11089329,13085,0,1713961437,13028.023822929994,111.1245291899977,53475.57833784 2024-04-24,12:23:59.000,115,11089360,13085,0,1713961438,13028.010350309989,111.11043092999898,53475.61327344001 2024-04-24,12:24:00.000,115,11089371,13245,0,1713961439,13028.037295549999,111.11043092999898,53475.61327344001 2024-04-24,12:24:01.000,115,11089353,13365,0,1713961440,13028.07097709999,111.1245291899977,53475.5992992 2024-04-24,12:24:02.000,115,11089333,13605,0,1713961441,13028.07097709999,111.14567658000306,53475.5992992 2024-04-24,12:24:03.000,115,11089342,13245,0,1713961442,13028.084449719994,111.11043092999898,53475.58532496 2024-04-24,12:24:04.000,115,11089341,13365,0,1713961443,13028.044031859994,111.1386274500037,53475.55737648 2024-04-24,12:24:05.000,115,11089368,13325,0,1713961444,13028.017086619999,111.14567658000306,53475.57833784 2024-04-24,12:24:06.000,115,11089304,12765,0,1713961445,13028.05076816999,111.13157832000434,53475.60628632 2024-04-24,12:24:07.000,115,11089331,13645,0,1713961446,13028.077713409999,111.15977484000177,53475.60628632 2024-04-24,12:24:08.000,115,11089357,13085,0,1713961447,13028.044031859994,111.18797135999921,53475.58532496 2024-04-24,12:24:09.000,115,11089337,13085,0,1713961448,13028.030559239989,111.15977484000177,53475.58532496 2024-04-24,12:24:10.000,115,11089378,13525,0,1713961449,13028.077713409999,111.18092222999985,53475.59231208001 2024-04-24,12:24:11.000,115,11089320,13085,0,1713961450,13028.05076816999,111.20206961999793,53475.61327344001 2024-04-24,12:24:12.000,115,11089371,13285,0,1713961451,13028.064240789994,111.20911875000456,53475.63423480001 2024-04-24,12:24:13.000,115,11089347,13245,0,1713961452,13028.064240789994,111.22321701000328,53475.56436360001 2024-04-24,12:24:14.000,115,11089323,13485,0,1713961453,13028.084449719994,111.21616788000392,53475.66218328001 2024-04-24,12:24:15.000,115,11089326,13445,0,1713961454,13028.057504479999,111.20911875000456,53475.62724768 2024-04-24,12:24:16.000,115,11089378,13445,0,1713961455,13028.05076816999,111.237315270002,53475.5992992 2024-04-24,12:24:17.000,115,11089374,13325,0,1713961456,13028.05076816999,111.21616788000392,53475.61327344001 2024-04-24,12:24:18.000,115,11089356,13565,0,1713961457,13028.017086619999,111.22321701000328,53475.57833784 2024-04-24,12:24:19.000,115,11089327,13565,0,1713961458,13028.044031859994,111.23026614000264,53475.59231208001 2024-04-24,12:24:20.000,115,11089348,13205,0,1713961459,13028.023822929994,111.25141353000072,53475.620260560005 2024-04-24,12:24:21.000,115,11089338,13365,0,1713961460,13028.077713409999,111.237315270002,53475.58532496 2024-04-24,12:24:22.000,115,11089375,12925,0,1713961461,13028.017086619999,111.23026614000264,53475.620260560005 2024-04-24,12:24:23.000,115,11089301,13445,0,1713961462,13028.003613999994,111.25141353000072,53475.62724768 2024-04-24,12:24:24.000,115,11089357,13285,0,1713961463,13028.044031859994,111.25846266000008,53475.64122192001 2024-04-24,12:24:25.000,115,11089327,13205,0,1713961464,13028.017086619999,111.27961004999815,53475.669170400004 2024-04-24,12:24:26.000,115,11089345,13565,0,1713961465,13028.084449719994,111.29370831000415,53475.65519616 2024-04-24,12:24:27.000,115,11089313,13125,0,1713961466,13028.077713409999,111.26551178999944,53475.66218328001 2024-04-24,12:24:28.000,115,11089356,13285,0,1713961467,13028.057504479999,111.30780657000287,53475.65519616 2024-04-24,12:24:29.000,115,11089332,13245,0,1713961468,13028.11139495999,111.27961004999815,53475.669170400004 2024-04-24,12:24:30.000,115,11089344,13605,0,1713961469,13028.077713409999,111.29370831000415,53475.620260560005 2024-04-24,12:24:31.000,115,11089334,13405,0,1713961470,13028.09118602999,111.28665918000479,53475.65519616 2024-04-24,12:24:32.000,115,11089368,13405,0,1713961471,13028.11139495999,111.27961004999815,53475.5992992 2024-04-24,12:24:33.000,115,11089348,13205,0,1713961472,13028.097922339999,111.27961004999815,53475.63423480001 2024-04-24,12:24:34.000,115,11089380,13165,0,1713961473,13028.13160388999,111.26551178999944,53475.620260560005 2024-04-24,12:24:35.000,115,11089342,13285,0,1713961474,13028.145076509994,111.30075744000351,53475.65519616 2024-04-24,12:24:36.000,115,11089372,13285,0,1713961475,13028.07097709999,111.27961004999815,53475.68314464001 2024-04-24,12:24:37.000,115,11089352,13485,0,1713961476,13028.07097709999,111.2725609199988,53475.5992992 2024-04-24,12:24:38.000,115,11089313,13205,0,1713961477,13028.084449719994,111.29370831000415,53475.62724768 2024-04-24,12:24:39.000,115,11089363,13525,0,1713961478,13028.09118602999,111.31485570000223,53475.59231208001 2024-04-24,12:24:40.000,115,11089342,13445,0,1713961479,13028.097922339999,111.28665918000479,53475.64122192001 2024-04-24,12:24:41.000,115,11089344,13365,0,1713961480,13028.084449719994,111.28665918000479,53475.620260560005 2024-04-24,12:24:42.000,115,11089347,13365,0,1713961481,13028.1383402,111.34305221999966,53475.620260560005 2024-04-24,12:24:43.000,115,11089330,13325,0,1713961482,13028.097922339999,111.32190483000159,53475.64122192001 2024-04-24,12:24:44.000,115,11089339,13485,0,1713961483,13028.11813127,111.32190483000159,53475.65519616 2024-04-24,12:24:45.000,115,11089396,13005,0,1713961484,13028.11813127,111.30075744000351,53475.60628632 2024-04-24,12:24:46.000,115,11089332,13325,0,1713961485,13028.124867579994,111.30780657000287,53475.620260560005 2024-04-24,12:24:47.000,115,11089322,13125,0,1713961486,13028.1383402,111.31485570000223,53475.64122192001 2024-04-24,12:24:48.000,115,11089307,13125,0,1713961487,13028.15181281999,111.3360030900003,53475.65519616 2024-04-24,12:24:49.000,115,11089353,13245,0,1713961488,13028.185494369995,111.32895396000094,53475.64820904 2024-04-24,12:24:50.000,115,11089354,13485,0,1713961489,13028.185494369995,111.29370831000415,53475.669170400004 2024-04-24,12:24:51.000,115,11089311,13245,0,1713961490,13028.185494369995,111.34305221999966,53475.67615752 2024-04-24,12:24:52.000,115,11089368,13125,0,1713961491,13028.21917592,111.35715047999838,53475.704106 2024-04-24,12:24:53.000,115,11089330,13405,0,1713961492,13028.21243960999,111.34305221999966,53475.64820904 2024-04-24,12:24:54.000,115,11089359,13245,0,1713961493,13028.205703299995,111.34305221999966,53475.65519616 2024-04-24,12:24:55.000,115,11089342,13565,0,1713961494,13028.21917592,111.31485570000223,53475.67615752 2024-04-24,12:24:56.000,115,11089370,12965,0,1713961495,13028.225912229995,111.32190483000159,53475.620260560005 2024-04-24,12:24:57.000,115,11089396,13285,0,1713961496,13028.27980271,111.31485570000223,53475.62724768 2024-04-24,12:24:58.000,115,11089364,13125,0,1713961497,13028.25959378,111.34305221999966,53475.68314464001 2024-04-24,12:24:59.000,115,11089350,13325,0,1713961498,13028.30001164,111.35010134999902,53475.66218328001 2024-04-24,12:25:00.000,115,11089350,13245,0,1713961499,13028.25285746999,111.34305221999966,53475.69711888 2024-04-24,12:25:01.000,115,11089393,13365,0,1713961500,13028.25959378,111.36419960999774,53475.669170400004 2024-04-24,12:25:02.000,115,11089332,13285,0,1713961501,13028.246121159995,111.37829787000373,53475.739041600005 2024-04-24,12:25:03.000,115,11089354,12965,0,1713961502,13028.27980271,111.37124874000438,53475.76699008 2024-04-24,12:25:04.000,115,11089385,13245,0,1713961503,13028.27980271,111.37829787000373,53475.74602872 2024-04-24,12:25:05.000,115,11089360,13245,0,1713961504,13028.32022057,111.39944526000181,53475.71808024 2024-04-24,12:25:06.000,115,11089336,13005,0,1713961505,13028.31348425999,111.37829787000373,53475.739041600005 2024-04-24,12:25:07.000,115,11089334,13445,0,1713961506,13028.29327532999,111.42764177999925,53475.69711888 2024-04-24,12:25:08.000,115,11089329,13325,0,1713961507,13028.347165809995,111.41354352000053,53475.669170400004 2024-04-24,12:25:09.000,115,11089384,13565,0,1713961508,13028.347165809995,111.42764177999925,53475.690131760006 2024-04-24,12:25:10.000,115,11089354,13085,0,1713961509,13028.326956879995,111.42059264999989,53475.71109312001 2024-04-24,12:25:11.000,115,11089387,13365,0,1713961510,13028.32022057,111.44174003999797,53475.71808024 2024-04-24,12:25:12.000,115,11089370,13245,0,1713961511,13028.35390211999,111.44174003999797,53475.71808024 2024-04-24,12:25:13.000,115,11089350,13125,0,1713961512,13028.35390211999,111.46993656000268,53475.71808024 2024-04-24,12:25:14.000,115,11089376,13285,0,1713961513,13028.35390211999,111.4840348200014,53475.690131760006 2024-04-24,12:25:15.000,115,11089343,13285,0,1713961514,13028.35390211999,111.45583830000396,53475.71109312001 2024-04-24,12:25:16.000,115,11089377,13765,0,1713961515,13028.38084736,111.44174003999797,53475.739041600005 2024-04-24,12:25:17.000,115,11089346,13085,0,1713961516,13028.37411104999,111.4487891700046,53475.71808024 2024-04-24,12:25:18.000,115,11089324,13285,0,1713961517,13028.39431997999,111.44174003999797,53475.669170400004 2024-04-24,12:25:19.000,115,11089328,13325,0,1713961518,13028.387583669995,111.45583830000396,53475.704106 2024-04-24,12:25:20.000,115,11089370,13005,0,1713961519,13028.40105629,111.45583830000396,53475.73205448001 2024-04-24,12:25:21.000,115,11089361,13245,0,1713961520,13028.428001529996,111.47698569000204,53475.71808024 2024-04-24,12:25:22.000,115,11089402,13085,0,1713961521,13028.43473783999,111.46288743000332,53475.73205448001 2024-04-24,12:25:23.000,115,11089350,13325,0,1713961522,13028.37411104999,111.46288743000332,53475.739041600005 2024-04-24,12:25:24.000,115,11089322,13405,0,1713961523,13028.39431997999,111.45583830000396,53475.69711888 2024-04-24,12:25:25.000,115,11089344,13285,0,1713961524,13028.44147415,111.4487891700046,53475.69711888 2024-04-24,12:25:26.000,115,11089358,13485,0,1713961525,13028.43473783999,111.49108395000076,53475.739041600005 2024-04-24,12:25:27.000,115,11089331,13125,0,1713961526,13028.468419389996,111.47698569000204,53475.68314464001 2024-04-24,12:25:28.000,115,11089336,13445,0,1713961527,13028.45494676999,111.47698569000204,53475.71109312001 2024-04-24,12:25:29.000,115,11089363,13245,0,1713961528,13028.45494676999,111.46288743000332,53475.69711888 2024-04-24,12:25:30.000,115,11089323,13565,0,1713961529,13028.45494676999,111.4840348200014,53475.739041600005 2024-04-24,12:25:31.000,115,11089332,13445,0,1713961530,13028.448210459996,111.49108395000076,53475.669170400004 2024-04-24,12:25:32.000,115,11089336,13085,0,1713961531,13028.47515569999,111.46288743000332,53475.704106 2024-04-24,12:25:33.000,115,11089347,13325,0,1713961532,13028.44147415,111.49108395000076,53475.739041600005 2024-04-24,12:25:34.000,115,11089386,13325,0,1713961533,13028.41452890999,111.49108395000076,53475.690131760006 2024-04-24,12:25:35.000,115,11089364,13445,0,1713961534,13028.45494676999,111.47698569000204,53475.704106 2024-04-24,12:25:36.000,115,11089349,13565,0,1713961535,13028.47515569999,111.49108395000076,53475.690131760006 2024-04-24,12:25:37.000,115,11089305,13365,0,1713961536,13028.515573559991,111.47698569000204,53475.68314464001 2024-04-24,12:25:38.000,115,11089381,13445,0,1713961537,13028.495364629991,111.49813308000012,53475.67615752 2024-04-24,12:25:39.000,115,11089366,13485,0,1713961538,13028.47515569999,111.44174003999797,53475.690131760006 2024-04-24,12:25:40.000,115,11089339,13605,0,1713961539,13028.468419389996,111.46993656000268,53475.704106 2024-04-24,12:25:41.000,115,11089403,13485,0,1713961540,13028.50210094,111.49108395000076,53475.690131760006 2024-04-24,12:25:42.000,115,11089342,13445,0,1713961541,13028.508837249996,111.4840348200014,53475.74602872 2024-04-24,12:25:43.000,115,11089378,13325,0,1713961542,13028.488628319996,111.49108395000076,53475.669170400004 2024-04-24,12:25:44.000,115,11089338,13565,0,1713961543,13028.50210094,111.49108395000076,53475.74602872 2024-04-24,12:25:45.000,115,11089344,13165,0,1713961544,13028.549255109996,111.47698569000204,53475.704106 2024-04-24,12:25:46.000,115,11089356,13445,0,1713961545,13028.535782489991,111.46288743000332,53475.73205448001 2024-04-24,12:25:47.000,115,11089345,13605,0,1713961546,13028.562727730001,111.4840348200014,53475.73205448001 2024-04-24,12:25:48.000,115,11089315,13205,0,1713961547,13028.5425188,111.49108395000076,53475.68314464001 2024-04-24,12:25:49.000,115,11089381,13245,0,1713961548,13028.562727730001,111.49813308000012,53475.72506736 2024-04-24,12:25:50.000,115,11089348,13325,0,1713961549,13028.562727730001,111.4840348200014,53475.71109312001 2024-04-24,12:25:51.000,115,11089399,13445,0,1713961550,13028.555991419991,111.50518220999948,53475.75301584 2024-04-24,12:25:52.000,115,11089311,13485,0,1713961551,13028.549255109996,111.4840348200014,53475.71109312001 2024-04-24,12:25:53.000,115,11089372,13605,0,1713961552,13028.576200349991,111.4840348200014,53475.71109312001 2024-04-24,12:25:54.000,115,11089353,13125,0,1713961553,13028.589672969996,111.4840348200014,53475.690131760006 2024-04-24,12:25:55.000,115,11089396,13125,0,1713961554,13028.555991419991,111.47698569000204,53475.73205448001 2024-04-24,12:25:56.000,115,11089363,13725,0,1713961555,13028.589672969996,111.49108395000076,53475.71109312001 2024-04-24,12:25:57.000,115,11089299,13165,0,1713961556,13028.589672969996,111.49813308000012,53475.74602872 2024-04-24,12:25:58.000,115,11089367,13525,0,1713961557,13028.603145590001,111.52632960000483,53475.72506736 2024-04-24,12:25:59.000,115,11089378,13365,0,1713961558,13028.616618209991,111.51223133999883,53475.75301584 2024-04-24,12:26:00.000,115,11089351,13285,0,1713961559,13028.582936660001,111.51223133999883,53475.72506736 2024-04-24,12:26:01.000,115,11089342,13205,0,1713961560,13028.555991419991,111.5192804699982,53475.739041600005 2024-04-24,12:26:02.000,115,11089367,13365,0,1713961561,13028.609881899996,111.52632960000483,53475.7739772 2024-04-24,12:26:03.000,115,11089364,13285,0,1713961562,13028.603145590001,111.5192804699982,53475.72506736 2024-04-24,12:26:04.000,115,11089367,13285,0,1713961563,13028.623354520001,111.52632960000483,53475.76699008 2024-04-24,12:26:05.000,115,11089362,13085,0,1713961564,13028.609881899996,111.49813308000012,53475.71109312001 2024-04-24,12:26:06.000,115,11089345,13285,0,1713961565,13028.603145590001,111.51223133999883,53475.72506736 2024-04-24,12:26:07.000,115,11089374,13485,0,1713961566,13028.616618209991,111.50518220999948,53475.74602872 2024-04-24,12:26:08.000,115,11089373,13365,0,1713961567,13028.589672969996,111.4840348200014,53475.72506736 2024-04-24,12:26:09.000,115,11089328,13725,0,1713961568,13028.576200349991,111.50518220999948,53475.76699008 2024-04-24,12:26:10.000,115,11089367,13885,0,1713961569,13028.643563450001,111.54042786000355,53475.76000296001 2024-04-24,12:26:11.000,115,11089359,13365,0,1713961570,13028.623354520001,111.49108395000076,53475.739041600005 2024-04-24,12:26:12.000,115,11089395,13165,0,1713961571,13028.657036069992,111.51223133999883,53475.704106 2024-04-24,12:26:13.000,115,11089397,13645,0,1713961572,13028.636827139992,111.4840348200014,53475.76000296001 2024-04-24,12:26:14.000,115,11089382,13405,0,1713961573,13028.643563450001,111.52632960000483,53475.73205448001 2024-04-24,12:26:15.000,115,11089379,13565,0,1713961574,13028.643563450001,111.51223133999883,53475.76699008 2024-04-24,12:26:16.000,115,11089398,13525,0,1713961575,13028.650299759996,111.47698569000204,53475.76699008 2024-04-24,12:26:17.000,115,11089345,13045,0,1713961576,13028.731135479997,111.4840348200014,53475.81589992 2024-04-24,12:26:18.000,115,11089366,13845,0,1713961577,13028.670508689996,111.50518220999948,53475.74602872 2024-04-24,12:26:19.000,115,11089372,13525,0,1713961578,13028.697453929992,111.50518220999948,53475.82288704 2024-04-24,12:26:20.000,115,11089368,13525,0,1713961579,13028.704190240001,111.53337873000419,53475.79493856 2024-04-24,12:26:21.000,115,11089379,13765,0,1713961580,13028.663772380001,111.50518220999948,53475.739041600005 2024-04-24,12:26:22.000,115,11089378,13405,0,1713961581,13028.704190240001,111.51223133999883,53475.7739772 2024-04-24,12:26:23.000,115,11089365,13245,0,1713961582,13028.731135479997,111.46993656000268,53475.80891280001 2024-04-24,12:26:24.000,115,11089404,13685,0,1713961583,13028.717662859992,111.47698569000204,53475.75301584 2024-04-24,12:26:25.000,115,11089396,13605,0,1713961584,13028.710926549997,111.4840348200014,53475.74602872 2024-04-24,12:26:26.000,115,11089352,13165,0,1713961585,13028.697453929992,111.49108395000076,53475.704106 2024-04-24,12:26:27.000,115,11089355,13525,0,1713961586,13028.724399170002,111.46993656000268,53475.72506736 2024-04-24,12:26:28.000,115,11089375,13725,0,1713961587,13028.677244999992,111.46288743000332,53475.69711888 2024-04-24,12:26:29.000,115,11089356,13485,0,1713961588,13028.670508689996,111.43469090999861,53475.66218328001 2024-04-24,12:26:30.000,115,11089358,13445,0,1713961589,13028.697453929992,111.42059264999989,53475.72506736 2024-04-24,12:26:31.000,115,11089350,13725,0,1713961590,13028.717662859992,111.44174003999797,53475.69711888 2024-04-24,12:26:32.000,115,11089364,13525,0,1713961591,13028.710926549997,111.42764177999925,53475.690131760006 2024-04-24,12:26:33.000,115,11089309,13365,0,1713961592,13028.717662859992,111.44174003999797,53475.669170400004 2024-04-24,12:26:34.000,115,11089363,13405,0,1713961593,13028.731135479997,111.45583830000396,53475.71808024 2024-04-24,12:26:35.000,115,11089345,13645,0,1713961594,13028.717662859992,111.4487891700046,53475.71808024 2024-04-24,12:26:36.000,115,11089349,13245,0,1713961595,13028.731135479997,111.42059264999989,53475.704106 2024-04-24,12:26:37.000,115,11089325,13565,0,1713961596,13028.744608100002,111.41354352000053,53475.69711888 2024-04-24,12:26:38.000,115,11089352,13245,0,1713961597,13028.751344409997,111.41354352000053,53475.67615752 2024-04-24,12:26:39.000,115,11089358,13725,0,1713961598,13028.764817030002,111.41354352000053,53475.71109312001 2024-04-24,12:26:40.000,115,11089335,13325,0,1713961599,13028.744608100002,111.40649439000117,53475.69711888 2024-04-24,12:26:41.000,115,11089346,13485,0,1713961600,13028.744608100002,111.35715047999838,53475.69711888 2024-04-24,12:26:42.000,115,11089329,13485,0,1713961601,13028.731135479997,111.35715047999838,53475.71808024 2024-04-24,12:26:43.000,115,11089420,13485,0,1713961602,13028.717662859992,111.36419960999774,53475.71109312001 2024-04-24,12:26:44.000,115,11089402,13245,0,1713961603,13028.731135479997,111.3360030900003,53475.72506736 2024-04-24,12:26:45.000,115,11089365,13405,0,1713961604,13028.731135479997,111.3360030900003,53475.72506736 2024-04-24,12:26:46.000,115,11089372,13605,0,1713961605,13028.778289649992,111.34305221999966,53475.71808024 2024-04-24,12:26:47.000,115,11089338,13525,0,1713961606,13028.791762269997,111.31485570000223,53475.690131760006 2024-04-24,12:26:48.000,115,11089390,13285,0,1713961607,13028.791762269997,111.32895396000094,53475.71808024 2024-04-24,12:26:49.000,115,11089379,13285,0,1713961608,13028.778289649992,111.30780657000287,53475.7739772 2024-04-24,12:26:50.000,115,11089330,13085,0,1713961609,13028.778289649992,111.31485570000223,53475.71808024 2024-04-24,12:26:51.000,115,11089398,13485,0,1713961610,13028.818707509992,111.30075744000351,53475.74602872 2024-04-24,12:26:52.000,115,11089360,13325,0,1713961611,13028.791762269997,111.27961004999815,53475.73205448001 2024-04-24,12:26:53.000,115,11089383,13245,0,1713961612,13028.751344409997,111.27961004999815,53475.73205448001 2024-04-24,12:26:54.000,115,11089395,13845,0,1713961613,13028.744608100002,111.25141353000072,53475.75301584 2024-04-24,12:26:55.000,115,11089349,13845,0,1713961614,13028.724399170002,111.24436440000136,53475.71808024 2024-04-24,12:26:56.000,115,11089393,13445,0,1713961615,13028.751344409997,111.25141353000072,53475.85083552001 2024-04-24,12:26:57.000,115,11089377,13525,0,1713961616,13028.724399170002,111.23026614000264,53475.80192568001 2024-04-24,12:26:58.000,115,11089352,13845,0,1713961617,13028.764817030002,111.20206961999793,53475.836861280004 2024-04-24,12:26:59.000,115,11089335,13485,0,1713961618,13028.771553339997,111.22321701000328,53475.80192568001 2024-04-24,12:27:00.000,115,11089352,13045,0,1713961619,13028.778289649992,111.21616788000392,53475.80192568001 2024-04-24,12:27:01.000,115,11089387,13405,0,1713961620,13028.798498579992,111.21616788000392,53475.80891280001 2024-04-24,12:27:02.000,115,11089341,13565,0,1713961621,13028.764817030002,111.22321701000328,53475.79493856 2024-04-24,12:27:03.000,115,11089363,13325,0,1713961622,13028.751344409997,111.21616788000392,53475.787951440005 2024-04-24,12:27:04.000,115,11089387,13125,0,1713961623,13028.744608100002,111.18092222999985,53475.80192568001 2024-04-24,12:27:05.000,115,11089322,13045,0,1713961624,13028.717662859992,111.15977484000177,53475.79493856 2024-04-24,12:27:06.000,115,11089350,13085,0,1713961625,13028.717662859992,111.1386274500037,53475.82288704 2024-04-24,12:27:07.000,115,11089334,13405,0,1713961626,13028.731135479997,111.15272571000241,53475.787951440005 2024-04-24,12:27:08.000,115,11089352,13085,0,1713961627,13028.731135479997,111.11748005999834,53475.787951440005 2024-04-24,12:27:09.000,115,11089359,13485,0,1713961628,13028.737871789992,111.1386274500037,53475.82288704 2024-04-24,12:27:10.000,115,11089354,13245,0,1713961629,13028.704190240001,111.14567658000306,53475.80891280001 2024-04-24,12:27:11.000,115,11089401,13285,0,1713961630,13028.677244999992,111.0892835400009,53475.80891280001 2024-04-24,12:27:12.000,115,11089354,13645,0,1713961631,13028.657036069992,111.0892835400009,53475.82288704 2024-04-24,12:27:13.000,115,11089337,13365,0,1713961632,13028.710926549997,111.10338179999962,53475.85083552001 2024-04-24,12:27:14.000,115,11089383,13085,0,1713961633,13028.663772380001,111.0892835400009,53475.80891280001 2024-04-24,12:27:15.000,115,11089390,13285,0,1713961634,13028.697453929992,111.05403789000411,53475.85083552001 2024-04-24,12:27:16.000,115,11089393,13205,0,1713961635,13028.650299759996,111.04698876000475,53475.82288704 2024-04-24,12:27:17.000,115,11089318,13285,0,1713961636,13028.683981310001,111.04698876000475,53475.86480976 2024-04-24,12:27:18.000,115,11089365,13565,0,1713961637,13028.697453929992,111.00469398000132,53475.836861280004 2024-04-24,12:27:19.000,115,11089361,13365,0,1713961638,13028.643563450001,111.04698876000475,53475.7739772 2024-04-24,12:27:20.000,115,11089348,13125,0,1713961639,13028.670508689996,111.04698876000475,53475.79493856 2024-04-24,12:27:21.000,115,11089416,13085,0,1713961640,13028.657036069992,111.0258413699994,53475.82987416001 2024-04-24,12:27:22.000,115,11089325,13765,0,1713961641,13028.690717619997,111.03289049999876,53475.836861280004 2024-04-24,12:27:23.000,115,11089349,13045,0,1713961642,13028.683981310001,111.0258413699994,53475.87179688 2024-04-24,12:27:24.000,115,11089320,13125,0,1713961643,13028.677244999992,111.00469398000132,53475.857822640006 2024-04-24,12:27:25.000,115,11089381,13485,0,1713961644,13028.650299759996,110.98354659000324,53475.80891280001 2024-04-24,12:27:26.000,115,11089353,13565,0,1713961645,13028.630090829996,111.01879224000004,53475.76000296001 2024-04-24,12:27:27.000,115,11089356,13405,0,1713961646,13028.569464039996,110.99764485000196,53475.76699008 2024-04-24,12:27:28.000,115,11089388,13485,0,1713961647,13028.576200349991,110.9905957200026,53475.80891280001 2024-04-24,12:27:29.000,115,11089377,13285,0,1713961648,13028.549255109996,110.98354659000324,53475.7739772 2024-04-24,12:27:30.000,115,11089348,13325,0,1713961649,13028.603145590001,110.94125180999981,53475.7739772 2024-04-24,12:27:31.000,115,11089355,13525,0,1713961650,13028.576200349991,110.9271535500011,53475.78096432001 2024-04-24,12:27:32.000,115,11089327,13125,0,1713961651,13028.562727730001,110.9271535500011,53475.72506736 2024-04-24,12:27:33.000,115,11089368,13365,0,1713961652,13028.555991419991,110.94125180999981,53475.76699008 2024-04-24,12:27:34.000,115,11089366,13205,0,1713961653,13028.576200349991,110.90600616000302,53475.836861280004 2024-04-24,12:27:35.000,115,11089336,13565,0,1713961654,13028.562727730001,110.8919079000043,53475.79493856 2024-04-24,12:27:36.000,115,11089357,13605,0,1713961655,13028.549255109996,110.8778096399983,53475.7739772 2024-04-24,12:27:37.000,115,11089331,13525,0,1713961656,13028.555991419991,110.8919079000043,53475.78096432001 2024-04-24,12:27:38.000,115,11089363,13445,0,1713961657,13028.5425188,110.86371137999959,53475.7739772 2024-04-24,12:27:39.000,115,11089351,13085,0,1713961658,13028.535782489991,110.87076050999895,53475.78096432001 2024-04-24,12:27:40.000,115,11089385,13405,0,1713961659,13028.508837249996,110.88485876999766,53475.75301584 2024-04-24,12:27:41.000,115,11089334,13125,0,1713961660,13028.495364629991,110.84961312000087,53475.74602872 2024-04-24,12:27:42.000,115,11089346,13165,0,1713961661,13028.48189201,110.84256399000151,53475.67615752 2024-04-24,12:27:43.000,115,11089308,13325,0,1713961662,13028.50210094,110.81436747000407,53475.69711888 2024-04-24,12:27:44.000,115,11089377,13565,0,1713961663,13028.495364629991,110.83551486000215,53475.71808024 2024-04-24,12:27:45.000,115,11089347,13605,0,1713961664,13028.468419389996,110.79322007999872,53475.690131760006 2024-04-24,12:27:46.000,115,11089329,13325,0,1713961665,13028.47515569999,110.77912182,53475.704106 2024-04-24,12:27:47.000,115,11089331,13365,0,1713961666,13028.428001529996,110.79322007999872,53475.704106 2024-04-24,12:27:48.000,115,11089366,13685,0,1713961667,13028.42126522,110.75797443000192,53475.704106 2024-04-24,12:27:49.000,115,11089370,13365,0,1713961668,13028.428001529996,110.77207269000064,53475.704106 2024-04-24,12:27:50.000,115,11089340,13285,0,1713961669,13028.40105629,110.77207269000064,53475.66218328001 2024-04-24,12:27:51.000,115,11089354,13445,0,1713961670,13028.387583669995,110.76502356000128,53475.704106 2024-04-24,12:27:52.000,115,11089385,13325,0,1713961671,13028.40105629,110.75797443000192,53475.71808024 2024-04-24,12:27:53.000,115,11089324,13205,0,1713961672,13028.40105629,110.76502356000128,53475.704106 2024-04-24,12:27:54.000,115,11089383,13445,0,1713961673,13028.39431997999,110.76502356000128,53475.739041600005 2024-04-24,12:27:55.000,115,11089345,13325,0,1713961674,13028.347165809995,110.76502356000128,53475.65519616 2024-04-24,12:27:56.000,115,11089366,13285,0,1713961675,13028.3404295,110.77912182,53475.69711888 2024-04-24,12:27:57.000,115,11089353,13605,0,1713961676,13028.367374739995,110.72977791000449,53475.71808024 2024-04-24,12:27:58.000,115,11089367,13285,0,1713961677,13028.3404295,110.72272877999785,53475.64122192001 2024-04-24,12:27:59.000,115,11089367,13245,0,1713961678,13028.306747949995,110.72272877999785,53475.62724768 2024-04-24,12:28:00.000,115,11089387,13205,0,1713961679,13028.32022057,110.73682704000385,53475.63423480001 2024-04-24,12:28:01.000,115,11089352,13445,0,1713961680,13028.286539019995,110.72977791000449,53475.68314464001 2024-04-24,12:28:02.000,115,11089358,13485,0,1713961681,13028.23264853999,110.70863051999913,53475.65519616 2024-04-24,12:28:03.000,115,11089372,13485,0,1713961682,13028.21917592,110.70863051999913,53475.669170400004 2024-04-24,12:28:04.000,115,11089342,13445,0,1713961683,13028.21917592,110.69453226000041,53475.63423480001 2024-04-24,12:28:05.000,115,11089304,13405,0,1713961684,13028.21243960999,110.70158138999977,53475.63423480001 2024-04-24,12:28:06.000,115,11089330,13165,0,1713961685,13028.21917592,110.66633574000298,53475.60628632 2024-04-24,12:28:07.000,115,11089394,13485,0,1713961686,13028.19896699,110.67338487000234,53475.62724768 2024-04-24,12:28:08.000,115,11089335,13365,0,1713961687,13028.19223067999,110.67338487000234,53475.65519616 2024-04-24,12:28:09.000,115,11089368,13525,0,1713961688,13028.205703299995,110.66633574000298,53475.65519616 2024-04-24,12:28:10.000,115,11089395,13205,0,1713961689,13028.19223067999,110.63813921999827,53475.60628632 2024-04-24,12:28:11.000,115,11089380,13445,0,1713961690,13028.19223067999,110.67338487000234,53475.57833784 2024-04-24,12:28:12.000,115,11089319,13405,0,1713961691,13028.17875806,110.65928661000362,53475.61327344001 2024-04-24,12:28:13.000,115,11089331,13485,0,1713961692,13028.15854913,110.66633574000298,53475.55737648 2024-04-24,12:28:14.000,115,11089357,13365,0,1713961693,13028.145076509994,110.63813921999827,53475.59231208001 2024-04-24,12:28:15.000,115,11089354,13565,0,1713961694,13028.19223067999,110.58879531000275,53475.55737648 2024-04-24,12:28:16.000,115,11089369,13445,0,1713961695,13028.145076509994,110.59584444000211,53475.58532496 2024-04-24,12:28:17.000,115,11089392,13605,0,1713961696,13028.13160388999,110.65928661000362,53475.571350720005 2024-04-24,12:28:18.000,115,11089373,13405,0,1713961697,13028.11139495999,110.6451883500049,53475.55737648 2024-04-24,12:28:19.000,115,11089375,13285,0,1713961698,13028.11813127,110.65223748000426,53475.59231208001 2024-04-24,12:28:20.000,115,11089370,13245,0,1713961699,13028.124867579994,110.65223748000426,53475.57833784 2024-04-24,12:28:21.000,115,11089328,13285,0,1713961700,13028.11139495999,110.6451883500049,53475.571350720005 2024-04-24,12:28:22.000,115,11089390,13325,0,1713961701,13028.064240789994,110.61699183000019,53475.571350720005 2024-04-24,12:28:23.000,115,11089362,13445,0,1713961702,13028.057504479999,110.60994270000083,53475.56436360001 2024-04-24,12:28:24.000,115,11089346,13565,0,1713961703,13028.010350309989,110.59584444000211,53475.49449240001 2024-04-24,12:28:25.000,115,11089321,13165,0,1713961704,13028.030559239989,110.63813921999827,53475.53641512 2024-04-24,12:28:26.000,115,11089325,13445,0,1713961705,13028.05076816999,110.63813921999827,53475.57833784 2024-04-24,12:28:27.000,115,11089336,13485,0,1713961706,13028.003613999994,110.61699183000019,53475.522440880006 2024-04-24,12:28:28.000,115,11089345,13405,0,1713961707,13027.990141379989,110.60994270000083,53475.53641512 2024-04-24,12:28:29.000,115,11089346,13525,0,1713961708,13027.969932449989,110.60289357000147,53475.51545376001 2024-04-24,12:28:30.000,115,11089330,13485,0,1713961709,13027.976668759999,110.60289357000147,53475.48051816 2024-04-24,12:28:31.000,115,11089342,13445,0,1713961710,13027.929514589989,110.58879531000275,53475.529428 2024-04-24,12:28:32.000,115,11089342,13085,0,1713961711,13027.936250899998,110.62404095999955,53475.522440880006 2024-04-24,12:28:33.000,115,11089366,13285,0,1713961712,13027.916041969998,110.60994270000083,53475.529428 2024-04-24,12:28:34.000,115,11089388,12805,0,1713961713,13027.902569349993,110.62404095999955,53475.55737648 2024-04-24,12:28:35.000,115,11089340,13045,0,1713961714,13027.841942559993,110.58879531000275,53475.55038936 2024-04-24,12:28:36.000,115,11089366,13605,0,1713961715,13027.835206249998,110.59584444000211,53475.501479520004 2024-04-24,12:28:37.000,115,11089363,13205,0,1713961716,13027.828469939988,110.57469705000403,53475.49449240001 2024-04-24,12:28:38.000,115,11089354,13325,0,1713961717,13027.835206249998,110.59584444000211,53475.48750528 2024-04-24,12:28:39.000,115,11089368,13365,0,1713961718,13027.828469939988,110.60994270000083,53475.42462120001 2024-04-24,12:28:40.000,115,11089366,13605,0,1713961719,13027.808261009988,110.62404095999955,53475.48750528 2024-04-24,12:28:41.000,115,11089320,13205,0,1713961720,13027.801524699993,110.61699183000019,53475.452569680005 2024-04-24,12:28:42.000,115,11089360,13445,0,1713961721,13027.808261009988,110.57469705000403,53475.41763408 2024-04-24,12:28:43.000,115,11089314,13285,0,1713961722,13027.814997319998,110.62404095999955,53475.42462120001 2024-04-24,12:28:44.000,115,11089310,13605,0,1713961723,13027.767843150003,110.61699183000019,53475.44558256001 2024-04-24,12:28:45.000,115,11089369,13285,0,1713961724,13027.767843150003,110.62404095999955,53475.403659840005 2024-04-24,12:28:46.000,115,11089363,12925,0,1713961725,13027.740897909993,110.62404095999955,53475.43859544 2024-04-24,12:28:47.000,115,11089359,13365,0,1713961726,13027.754370529998,110.61699183000019,53475.41064696 2024-04-24,12:28:48.000,115,11089348,13645,0,1713961727,13027.707216360002,110.60994270000083,53475.41064696 2024-04-24,12:28:49.000,115,11089351,13605,0,1713961728,13027.734161599998,110.61699183000019,53475.403659840005 2024-04-24,12:28:50.000,115,11089339,13245,0,1713961729,13027.720688979993,110.6451883500049,53475.41763408 2024-04-24,12:28:51.000,115,11089356,13285,0,1713961730,13027.707216360002,110.61699183000019,53475.403659840005 2024-04-24,12:28:52.000,115,11089369,13285,0,1713961731,13027.693743739997,110.6310900899989,53475.36173712 2024-04-24,12:28:53.000,115,11089340,13325,0,1713961732,13027.673534809997,110.60289357000147,53475.3896856 2024-04-24,12:28:54.000,115,11089317,13565,0,1713961733,13027.673534809997,110.62404095999955,53475.354750000006 2024-04-24,12:28:55.000,115,11089329,13605,0,1713961734,13027.660062189992,110.61699183000019,53475.36173712 2024-04-24,12:28:56.000,115,11089375,13445,0,1713961735,13027.660062189992,110.6310900899989,53475.31282728 2024-04-24,12:28:57.000,115,11089365,13445,0,1713961736,13027.653325879997,110.60994270000083,53475.333788640004 2024-04-24,12:28:58.000,115,11089352,13365,0,1713961737,13027.639853259992,110.60994270000083,53475.29885304001 2024-04-24,12:28:59.000,115,11089366,12925,0,1713961738,13027.619644329992,110.60994270000083,53475.3198144 2024-04-24,12:29:00.000,115,11089364,13325,0,1713961739,13027.619644329992,110.59584444000211,53475.31282728 2024-04-24,12:29:01.000,115,11089308,13165,0,1713961740,13027.592699089997,110.60289357000147,53475.30584016001 2024-04-24,12:29:02.000,115,11089377,13685,0,1713961741,13027.592699089997,110.58879531000275,53475.29885304001 2024-04-24,12:29:03.000,115,11089302,13125,0,1713961742,13027.585962780002,110.62404095999955,53475.27090456 2024-04-24,12:29:04.000,115,11089290,13445,0,1713961743,13027.572490159997,110.6451883500049,53475.32680152001 2024-04-24,12:29:05.000,115,11089342,13445,0,1713961744,13027.599435399992,110.65223748000426,53475.29186592 2024-04-24,12:29:06.000,115,11089374,13485,0,1713961745,13027.552281229997,110.65928661000362,53475.2499432 2024-04-24,12:29:07.000,115,11089365,13405,0,1713961746,13027.585962780002,110.6451883500049,53475.27090456 2024-04-24,12:29:08.000,115,11089319,13605,0,1713961747,13027.538808609992,110.6310900899989,53475.27789168001 2024-04-24,12:29:09.000,115,11089326,13245,0,1713961748,13027.532072299997,110.65928661000362,53475.26391744 2024-04-24,12:29:10.000,115,11089358,13245,0,1713961749,13027.552281229997,110.67338487000234,53475.27789168001 2024-04-24,12:29:11.000,115,11089337,13605,0,1713961750,13027.525335990002,110.6451883500049,53475.3198144 2024-04-24,12:29:12.000,115,11089384,13445,0,1713961751,13027.545544920002,110.61699183000019,53475.25693032001 2024-04-24,12:29:13.000,115,11089319,13445,0,1713961752,13027.545544920002,110.68748313000106,53475.284878800005 2024-04-24,12:29:14.000,115,11089345,13205,0,1713961753,13027.525335990002,110.6310900899989,53475.24295608 2024-04-24,12:29:15.000,115,11089314,13685,0,1713961754,13027.491654439997,110.67338487000234,53475.2499432 2024-04-24,12:29:16.000,115,11089338,13045,0,1713961755,13027.478181819992,110.65223748000426,53475.22898184001 2024-04-24,12:29:17.000,115,11089363,13085,0,1713961756,13027.511863369997,110.6451883500049,53475.24295608 2024-04-24,12:29:18.000,115,11089338,13525,0,1713961757,13027.478181819992,110.67338487000234,53475.24295608 2024-04-24,12:29:19.000,115,11089365,13605,0,1713961758,13027.478181819992,110.6804340000017,53475.22898184001 2024-04-24,12:29:20.000,115,11089319,13565,0,1713961759,13027.457972889992,110.66633574000298,53475.26391744 2024-04-24,12:29:21.000,115,11089341,13525,0,1713961760,13027.451236579996,110.6804340000017,53475.235968960005 2024-04-24,12:29:22.000,115,11089343,13445,0,1713961761,13027.538808609992,110.67338487000234,53475.20802048001 2024-04-24,12:29:23.000,115,11089366,13485,0,1713961762,13027.525335990002,110.65223748000426,53475.20103336 2024-04-24,12:29:24.000,115,11089360,13325,0,1713961763,13027.471445509997,110.68748313000106,53475.20802048001 2024-04-24,12:29:25.000,115,11089313,13285,0,1713961764,13027.525335990002,110.70158138999977,53475.166097760004 2024-04-24,12:29:26.000,115,11089332,13285,0,1713961765,13027.464709200001,110.71567964999849,53475.17308488 2024-04-24,12:29:27.000,115,11089381,12765,0,1713961766,13027.478181819992,110.70863051999913,53475.22898184001 2024-04-24,12:29:28.000,115,11089333,13605,0,1713961767,13027.464709200001,110.68748313000106,53475.18007200001 2024-04-24,12:29:29.000,115,11089324,13365,0,1713961768,13027.424291340001,110.70863051999913,53475.187059120006 2024-04-24,12:29:30.000,115,11089317,13205,0,1713961769,13027.410818719996,110.68748313000106,53475.20802048001 2024-04-24,12:29:31.000,115,11089334,13485,0,1713961770,13027.424291340001,110.72272877999785,53475.18007200001 2024-04-24,12:29:32.000,115,11089337,13125,0,1713961771,13027.410818719996,110.71567964999849,53475.2150076 2024-04-24,12:29:33.000,115,11089325,13325,0,1713961772,13027.383873480001,110.72272877999785,53475.17308488 2024-04-24,12:29:34.000,115,11089313,13605,0,1713961773,13027.397346099991,110.71567964999849,53475.166097760004 2024-04-24,12:29:35.000,115,11089284,13805,0,1713961774,13027.417555029991,110.72977791000449,53475.187059120006 2024-04-24,12:29:36.000,115,11089380,13325,0,1713961775,13027.383873480001,110.75797443000192,53475.15911064001 2024-04-24,12:29:37.000,115,11089318,12685,0,1713961776,13027.397346099991,110.73682704000385,53475.166097760004 2024-04-24,12:29:38.000,115,11089340,13325,0,1713961777,13027.410818719996,110.73682704000385,53475.20802048001 2024-04-24,12:29:39.000,115,11089377,13685,0,1713961778,13027.410818719996,110.76502356000128,53475.13116216001 2024-04-24,12:29:40.000,115,11089349,13605,0,1713961779,13027.431027649996,110.70158138999977,53475.187059120006 2024-04-24,12:29:41.000,115,11089363,13445,0,1713961780,13027.424291340001,110.72977791000449,53475.09622656 2024-04-24,12:29:42.000,115,11089324,13085,0,1713961781,13027.437763959992,110.70863051999913,53475.11020080001 2024-04-24,12:29:43.000,115,11089348,13445,0,1713961782,13027.404082410001,110.72977791000449,53475.17308488 2024-04-24,12:29:44.000,115,11089303,13525,0,1713961783,13027.424291340001,110.75797443000192,53475.09622656 2024-04-24,12:29:45.000,115,11089376,13365,0,1713961784,13027.390609789996,110.72977791000449,53475.10321368 2024-04-24,12:29:46.000,115,11089397,12925,0,1713961785,13027.390609789996,110.70158138999977,53475.10321368 2024-04-24,12:29:47.000,115,11089322,13005,0,1713961786,13027.417555029991,110.70158138999977,53475.08923944001 2024-04-24,12:29:48.000,115,11089362,13605,0,1713961787,13027.397346099991,110.70158138999977,53475.13116216001 2024-04-24,12:29:49.000,115,11089313,13085,0,1713961788,13027.390609789996,110.71567964999849,53475.09622656 2024-04-24,12:29:50.000,115,11089344,13285,0,1713961789,13027.350191929996,110.70863051999913,53475.02635536 2024-04-24,12:29:51.000,115,11089331,13325,0,1713961790,13027.383873480001,110.72272877999785,53475.117187920005 2024-04-24,12:29:52.000,115,11089338,13285,0,1713961791,13027.383873480001,110.68748313000106,53475.08923944001 2024-04-24,12:29:53.000,115,11089321,13445,0,1713961792,13027.397346099991,110.71567964999849,53475.08225232 2024-04-24,12:29:54.000,115,11089339,13405,0,1713961793,13027.383873480001,110.72977791000449,53475.06129096001 2024-04-24,12:29:55.000,115,11089346,13445,0,1713961794,13027.390609789996,110.73682704000385,53475.06129096001 2024-04-24,12:29:56.000,115,11089382,13445,0,1713961795,13027.390609789996,110.71567964999849,53475.04032960001 2024-04-24,12:29:57.000,115,11089302,13405,0,1713961796,13027.356928239991,110.69453226000041,53475.02635536 2024-04-24,12:29:58.000,115,11089375,13325,0,1713961797,13027.363664550001,110.6804340000017,53475.03334248 2024-04-24,12:29:59.000,115,11089323,13285,0,1713961798,13027.363664550001,110.70158138999977,53475.117187920005 2024-04-24,12:30:00.000,115,11089350,13285,0,1713961799,13027.356928239991,110.67338487000234,53475.02635536 2024-04-24,12:30:01.000,115,11089349,13285,0,1713961800,13027.34345562,110.69453226000041,53475.04731672 2024-04-24,12:30:02.000,115,11089342,13405,0,1713961801,13027.350191929996,110.6804340000017,53474.98443264 2024-04-24,12:30:03.000,115,11089341,13445,0,1713961802,13027.363664550001,110.68748313000106,53475.05430384 2024-04-24,12:30:04.000,115,11089357,13285,0,1713961803,13027.390609789996,110.6804340000017,53475.03334248 2024-04-24,12:30:05.000,115,11089383,13285,0,1713961804,13027.377137169991,110.68748313000106,53475.01238112001 2024-04-24,12:30:06.000,115,11089342,13165,0,1713961805,13027.336719309991,110.68748313000106,53475.02635536 2024-04-24,12:30:07.000,115,11089373,13165,0,1713961806,13027.316510379991,110.67338487000234,53475.005394 2024-04-24,12:30:08.000,115,11089371,13565,0,1713961807,13027.309774069996,110.68748313000106,53474.98443264 2024-04-24,12:30:09.000,115,11089373,13525,0,1713961808,13027.336719309991,110.6804340000017,53474.998406880004 2024-04-24,12:30:10.000,115,11089330,13245,0,1713961809,13027.32324669,110.6804340000017,53474.97045840001 2024-04-24,12:30:11.000,115,11089364,13165,0,1713961810,13027.329982999996,110.65928661000362,53474.97744552 2024-04-24,12:30:12.000,115,11089308,13325,0,1713961811,13027.34345562,110.67338487000234,53474.94250992001 2024-04-24,12:30:13.000,115,11089294,13285,0,1713961812,13027.316510379991,110.6804340000017,53474.94250992001 2024-04-24,12:30:14.000,115,11089327,13205,0,1713961813,13027.356928239991,110.6804340000017,53474.9355228 2024-04-24,12:30:15.000,115,11089350,13365,0,1713961814,13027.276092519991,110.6451883500049,53474.9355228 2024-04-24,12:30:16.000,115,11089337,13325,0,1713961815,13027.28282883,110.65928661000362,53474.94250992001 2024-04-24,12:30:17.000,115,11089369,13205,0,1713961816,13027.289565139996,110.65223748000426,53474.9355228 2024-04-24,12:30:18.000,115,11089334,13285,0,1713961817,13027.269356209996,110.59584444000211,53474.9355228 2024-04-24,12:30:19.000,115,11089340,13365,0,1713961818,13027.2626199,110.65223748000426,53474.9355228 2024-04-24,12:30:20.000,115,11089315,13325,0,1713961819,13027.309774069996,110.60994270000083,53474.91456144 2024-04-24,12:30:21.000,115,11089323,13245,0,1713961820,13027.2626199,110.63813921999827,53474.94250992001 2024-04-24,12:30:22.000,115,11089334,13045,0,1713961821,13027.269356209996,110.62404095999955,53474.94250992001 2024-04-24,12:30:23.000,115,11089338,13205,0,1713961822,13027.23567465999,110.6310900899989,53474.92154856001 2024-04-24,12:30:24.000,115,11089325,13165,0,1713961823,13027.24241097,110.60289357000147,53474.92853568 2024-04-24,12:30:25.000,115,11089399,13605,0,1713961824,13027.249147279996,110.6310900899989,53474.89360008001 2024-04-24,12:30:26.000,115,11089363,13405,0,1713961825,13027.21546572999,110.6451883500049,53474.851677360006 2024-04-24,12:30:27.000,115,11089379,13325,0,1713961826,13027.24241097,110.63813921999827,53474.9355228 2024-04-24,12:30:28.000,115,11089399,13405,0,1713961827,13027.25588358999,110.61699183000019,53474.91456144 2024-04-24,12:30:29.000,115,11089359,13285,0,1713961828,13027.228938349996,110.62404095999955,53474.88661296 2024-04-24,12:30:30.000,115,11089342,13405,0,1713961829,13027.20199311,110.58879531000275,53474.84469024001 2024-04-24,12:30:31.000,115,11089329,13325,0,1713961830,13027.19525679999,110.59584444000211,53474.87962584 2024-04-24,12:30:32.000,115,11089363,12965,0,1713961831,13027.20199311,110.60289357000147,53474.851677360006 2024-04-24,12:30:33.000,115,11089287,13605,0,1713961832,13027.208729419996,110.59584444000211,53474.851677360006 2024-04-24,12:30:34.000,115,11089379,13285,0,1713961833,13027.208729419996,110.60994270000083,53474.91456144 2024-04-24,12:30:35.000,115,11089347,13525,0,1713961834,13027.21546572999,110.60289357000147,53474.8656516 2024-04-24,12:30:36.000,115,11089332,13045,0,1713961835,13027.21546572999,110.58879531000275,53474.830716000004 2024-04-24,12:30:37.000,115,11089390,13405,0,1713961836,13027.19525679999,110.58879531000275,53474.85866448 2024-04-24,12:30:38.000,115,11089328,13405,0,1713961837,13027.18178418,110.60994270000083,53474.84469024001 2024-04-24,12:30:39.000,115,11089363,13525,0,1713961838,13027.14136632,110.59584444000211,53474.79578040001 2024-04-24,12:30:40.000,115,11089364,13325,0,1713961839,13027.148102629995,110.57469705000403,53474.79578040001 2024-04-24,12:30:41.000,115,11089319,13925,0,1713961840,13027.127893699995,110.57469705000403,53474.80975464 2024-04-24,12:30:42.000,115,11089433,13245,0,1713961841,13027.19525679999,110.55354965999868,53474.781806160005 2024-04-24,12:30:43.000,115,11089323,13565,0,1713961842,13027.168311559995,110.58174618000339,53474.75385768001 2024-04-24,12:30:44.000,115,11089326,13445,0,1713961843,13027.17504786999,110.58174618000339,53474.76783192 2024-04-24,12:30:45.000,115,11089324,13325,0,1713961844,13027.188520489995,110.59584444000211,53474.78879328 2024-04-24,12:30:46.000,115,11089387,13325,0,1713961845,13027.17504786999,110.59584444000211,53474.732896320005 2024-04-24,12:30:47.000,115,11089331,12965,0,1713961846,13027.18178418,110.57469705000403,53474.75385768001 2024-04-24,12:30:48.000,115,11089351,13325,0,1713961847,13027.168311559995,110.59584444000211,53474.74687056 2024-04-24,12:30:49.000,115,11089324,13445,0,1713961848,13027.17504786999,110.58879531000275,53474.77481904001 2024-04-24,12:30:50.000,115,11089313,13565,0,1713961849,13027.17504786999,110.59584444000211,53474.75385768001 2024-04-24,12:30:51.000,115,11089348,13405,0,1713961850,13027.127893699995,110.61699183000019,53474.74687056 2024-04-24,12:30:52.000,115,11089370,13205,0,1713961851,13027.107684769995,110.60289357000147,53474.781806160005 2024-04-24,12:30:53.000,115,11089313,13205,0,1713961852,13027.10094846,110.59584444000211,53474.77481904001 2024-04-24,12:30:54.000,115,11089376,13405,0,1713961853,13027.067266909995,110.58879531000275,53474.74687056 2024-04-24,12:30:55.000,115,11089392,13365,0,1713961854,13027.067266909995,110.59584444000211,53474.732896320005 2024-04-24,12:30:56.000,115,11089366,13565,0,1713961855,13027.047057979995,110.57469705000403,53474.77481904001 2024-04-24,12:30:57.000,115,11089333,13645,0,1713961856,13027.0605306,110.57469705000403,53474.73988344 2024-04-24,12:30:58.000,115,11089388,13565,0,1713961857,13027.0605306,110.56764792000467,53474.73988344 2024-04-24,12:30:59.000,115,11089373,13165,0,1713961858,13027.08073953,110.58174618000339,53474.683986480006 2024-04-24,12:31:00.000,115,11089394,13365,0,1713961859,13027.10094846,110.60289357000147,53474.74687056 2024-04-24,12:31:01.000,115,11089345,13445,0,1713961860,13027.047057979995,110.58879531000275,53474.72590920001 2024-04-24,12:31:02.000,115,11089340,13365,0,1713961861,13027.08073953,110.5324022700006,53474.732896320005 2024-04-24,12:31:03.000,115,11089359,13245,0,1713961862,13027.047057979995,110.57469705000403,53474.72590920001 2024-04-24,12:31:04.000,115,11089381,13365,0,1713961863,13027.05379428999,110.54650052999932,53474.70494784001 2024-04-24,12:31:05.000,115,11089332,13165,0,1713961864,13027.02011274,110.54650052999932,53474.71193496 2024-04-24,12:31:06.000,115,11089338,13365,0,1713961865,13027.02011274,110.53945139999996,53474.69796072 2024-04-24,12:31:07.000,115,11089413,13445,0,1713961866,13027.02011274,110.56764792000467,53474.6909736 2024-04-24,12:31:08.000,115,11089353,13445,0,1713961867,13027.03358535999,110.56764792000467,53474.663025120004 2024-04-24,12:31:09.000,115,11089340,13725,0,1713961868,13027.01337642999,110.60994270000083,53474.64206376 2024-04-24,12:31:10.000,115,11089412,13285,0,1713961869,13026.986431189995,110.60289357000147,53474.67001224 2024-04-24,12:31:11.000,115,11089395,13245,0,1713961870,13026.99990381,110.59584444000211,53474.67001224 2024-04-24,12:31:12.000,115,11089324,13325,0,1713961871,13026.99990381,110.60994270000083,53474.683986480006 2024-04-24,12:31:13.000,115,11089377,13405,0,1713961872,13026.99316749999,110.60994270000083,53474.6909736 2024-04-24,12:31:14.000,115,11089389,13445,0,1713961873,13026.99990381,110.58879531000275,53474.67699936001 2024-04-24,12:31:15.000,115,11089404,13405,0,1713961874,13026.93927702,110.6451883500049,53474.65603800001 2024-04-24,12:31:16.000,115,11089419,13085,0,1713961875,13026.905595469994,110.62404095999955,53474.67699936001 2024-04-24,12:31:17.000,115,11089354,13325,0,1713961876,13026.95274963999,110.6451883500049,53474.64905088 2024-04-24,12:31:18.000,115,11089356,13245,0,1713961877,13026.95948595,110.65223748000426,53474.67699936001 2024-04-24,12:31:19.000,115,11089332,13525,0,1713961878,13026.95948595,110.65223748000426,53474.64206376 2024-04-24,12:31:20.000,115,11089394,13285,0,1713961879,13026.89885916,110.6310900899989,53474.64905088 2024-04-24,12:31:21.000,115,11089320,13165,0,1713961880,13026.89212284999,110.65223748000426,53474.63507664001 2024-04-24,12:31:22.000,115,11089360,13325,0,1713961881,13026.885386539994,110.65928661000362,53474.614115280005 2024-04-24,12:31:23.000,115,11089352,13325,0,1713961882,13026.89885916,110.63813921999827,53474.614115280005 2024-04-24,12:31:24.000,115,11089386,13245,0,1713961883,13026.858441299999,110.6310900899989,53474.614115280005 2024-04-24,12:31:25.000,115,11089346,13805,0,1713961884,13026.865177609994,110.59584444000211,53474.62808952001 2024-04-24,12:31:26.000,115,11089409,13365,0,1713961885,13026.824759749994,110.6451883500049,53474.65603800001 2024-04-24,12:31:27.000,115,11089328,13285,0,1713961886,13026.85170498999,110.62404095999955,53474.64206376 2024-04-24,12:31:28.000,115,11089368,13245,0,1713961887,13026.858441299999,110.62404095999955,53474.65603800001 2024-04-24,12:31:29.000,115,11089331,13285,0,1713961888,13026.818023439999,110.6451883500049,53474.58616680001 2024-04-24,12:31:30.000,115,11089384,13245,0,1713961889,13026.83149605999,110.6310900899989,53474.60014104 2024-04-24,12:31:31.000,115,11089338,13605,0,1713961890,13026.838232369999,110.6451883500049,53474.60014104 2024-04-24,12:31:32.000,115,11089328,13005,0,1713961891,13026.777605579999,110.65928661000362,53474.565205440005 2024-04-24,12:31:33.000,115,11089342,13085,0,1713961892,13026.824759749994,110.68748313000106,53474.58616680001 2024-04-24,12:31:34.000,115,11089364,13405,0,1713961893,13026.804550819994,110.66633574000298,53474.64905088 2024-04-24,12:31:35.000,115,11089339,13325,0,1713961894,13026.750660339989,110.6310900899989,53474.57917968 2024-04-24,12:31:36.000,115,11089358,13005,0,1713961895,13026.770869269989,110.6451883500049,53474.59315392 2024-04-24,12:31:37.000,115,11089369,13245,0,1713961896,13026.770869269989,110.6451883500049,53474.57917968 2024-04-24,12:31:38.000,115,11089328,13005,0,1713961897,13026.764132959994,110.65223748000426,53474.5512312 2024-04-24,12:31:39.000,115,11089357,13405,0,1713961898,13026.743924029994,110.70863051999913,53474.54424408 2024-04-24,12:31:40.000,115,11089381,13445,0,1713961899,13026.777605579999,110.68748313000106,53474.57219256 2024-04-24,12:31:41.000,115,11089468,13645,0,1713961900,13026.723715099994,110.70158138999977,53474.60014104 2024-04-24,12:31:42.000,115,11089403,13085,0,1713961901,13026.770869269989,110.69453226000041,53474.57219256 2024-04-24,12:31:43.000,115,11089358,13045,0,1713961902,13026.730451409989,110.65223748000426,53474.565205440005 2024-04-24,12:31:44.000,115,11089347,12965,0,1713961903,13026.777605579999,110.68748313000106,53474.53725696001 2024-04-24,12:31:45.000,115,11089357,13365,0,1713961904,13026.750660339989,110.70863051999913,53474.495334240004 2024-04-24,12:31:46.000,115,11089393,13365,0,1713961905,13026.690033549989,110.68748313000106,53474.48136 2024-04-24,12:31:47.000,115,11089338,13485,0,1713961906,13026.703506169993,110.69453226000041,53474.53725696001 2024-04-24,12:31:48.000,115,11089347,13125,0,1713961907,13026.690033549989,110.72977791000449,53474.54424408 2024-04-24,12:31:49.000,115,11089400,13285,0,1713961908,13026.703506169993,110.72977791000449,53474.48834712001 2024-04-24,12:31:50.000,115,11089371,13565,0,1713961909,13026.710242479989,110.71567964999849,53474.516295600006 2024-04-24,12:31:51.000,115,11089344,13245,0,1713961910,13026.690033549989,110.71567964999849,53474.516295600006 2024-04-24,12:31:52.000,115,11089372,13325,0,1713961911,13026.669824619989,110.72272877999785,53474.53725696001 2024-04-24,12:31:53.000,115,11089370,13125,0,1713961912,13026.676560929998,110.76502356000128,53474.54424408 2024-04-24,12:31:54.000,115,11089380,13285,0,1713961913,13026.656351999998,110.75092530000256,53474.53026984 2024-04-24,12:31:55.000,115,11089364,13445,0,1713961914,13026.669824619989,110.75092530000256,53474.54424408 2024-04-24,12:31:56.000,115,11089401,13045,0,1713961915,13026.636143069998,110.75797443000192,53474.50930848001 2024-04-24,12:31:57.000,115,11089345,13445,0,1713961916,13026.642879379993,110.78617094999936,53474.495334240004 2024-04-24,12:31:58.000,115,11089350,13365,0,1713961917,13026.669824619989,110.80026920999808,53474.53026984 2024-04-24,12:31:59.000,115,11089358,13085,0,1713961918,13026.663088309993,110.77207269000064,53474.53026984 2024-04-24,12:32:00.000,115,11089329,13005,0,1713961919,13026.642879379993,110.75797443000192,53474.54424408 2024-04-24,12:32:01.000,115,11089353,13565,0,1713961920,13026.642879379993,110.78617094999936,53474.57219256 2024-04-24,12:32:02.000,115,11089355,13285,0,1713961921,13026.656351999998,110.80731834000471,53474.516295600006 2024-04-24,12:32:03.000,115,11089370,13485,0,1713961922,13026.636143069998,110.79322007999872,53474.495334240004 2024-04-24,12:32:04.000,115,11089380,13365,0,1713961923,13026.683297239993,110.80731834000471,53474.53026984 2024-04-24,12:32:05.000,115,11089362,13245,0,1713961924,13026.636143069998,110.83551486000215,53474.54424408 2024-04-24,12:32:06.000,115,11089360,12965,0,1713961925,13026.602461519993,110.82141660000343,53474.50930848001 2024-04-24,12:32:07.000,115,11089421,13405,0,1713961926,13026.582252589993,110.83551486000215,53474.50232136 2024-04-24,12:32:08.000,115,11089352,13445,0,1713961927,13026.548571040003,110.82846573000279,53474.495334240004 2024-04-24,12:32:09.000,115,11089404,13485,0,1713961928,13026.568779970003,110.83551486000215,53474.495334240004 2024-04-24,12:32:10.000,115,11089394,13485,0,1713961929,13026.575516279998,110.82141660000343,53474.446424400005 2024-04-24,12:32:11.000,115,11089403,13445,0,1713961930,13026.575516279998,110.84256399000151,53474.47437288 2024-04-24,12:32:12.000,115,11089372,13285,0,1713961931,13026.602461519993,110.84961312000087,53474.46039864001 2024-04-24,12:32:13.000,115,11089407,13325,0,1713961932,13026.636143069998,110.84256399000151,53474.45341152 2024-04-24,12:32:14.000,115,11089402,13405,0,1713961933,13026.622670449993,110.87076050999895,53474.48136 2024-04-24,12:32:15.000,115,11089357,13405,0,1713961934,13026.602461519993,110.86371137999959,53474.42546304 2024-04-24,12:32:16.000,115,11089353,13245,0,1713961935,13026.622670449993,110.85666225000023,53474.46738576001 2024-04-24,12:32:17.000,115,11089367,13765,0,1713961936,13026.602461519993,110.8919079000043,53474.43943728001 2024-04-24,12:32:18.000,115,11089329,13405,0,1713961937,13026.609197829988,110.88485876999766,53474.42546304 2024-04-24,12:32:19.000,115,11089385,13445,0,1713961938,13026.615934139998,110.91305529000238,53474.42546304 2024-04-24,12:32:20.000,115,11089358,13285,0,1713961939,13026.595725209998,110.92010442000173,53474.4114888 2024-04-24,12:32:21.000,115,11089346,13245,0,1713961940,13026.622670449993,110.91305529000238,53474.41847592001 2024-04-24,12:32:22.000,115,11089368,13405,0,1713961941,13026.622670449993,110.91305529000238,53474.43943728001 2024-04-24,12:32:23.000,115,11089371,13365,0,1713961942,13026.629406759988,110.96239919999789,53474.35559184 2024-04-24,12:32:24.000,115,11089347,13245,0,1713961943,13026.615934139998,110.93420268000045,53474.42546304 2024-04-24,12:32:25.000,115,11089335,13285,0,1713961944,13026.622670449993,110.93420268000045,53474.40450168 2024-04-24,12:32:26.000,115,11089374,13005,0,1713961945,13026.622670449993,110.96239919999789,53474.4114888 2024-04-24,12:32:27.000,115,11089368,13605,0,1713961946,13026.615934139998,110.97649746000388,53474.42546304 2024-04-24,12:32:28.000,115,11089383,13445,0,1713961947,13026.595725209998,110.96239919999789,53474.46039864001 2024-04-24,12:32:29.000,115,11089338,13165,0,1713961948,13026.615934139998,110.95535006999853,53474.4114888 2024-04-24,12:32:30.000,115,11089311,13205,0,1713961949,13026.622670449993,110.98354659000324,53474.4114888 2024-04-24,12:32:31.000,115,11089362,13365,0,1713961950,13026.636143069998,110.97649746000388,53474.36956608001 2024-04-24,12:32:32.000,115,11089360,13405,0,1713961951,13026.609197829988,110.97649746000388,53474.3765532 2024-04-24,12:32:33.000,115,11089347,13365,0,1713961952,13026.622670449993,110.97649746000388,53474.446424400005 2024-04-24,12:32:34.000,115,11089368,13325,0,1713961953,13026.642879379993,110.9905957200026,53474.41847592001 2024-04-24,12:32:35.000,115,11089380,13285,0,1713961954,13026.663088309993,110.99764485000196,53474.41847592001 2024-04-24,12:32:36.000,115,11089372,13405,0,1713961955,13026.642879379993,111.01879224000004,53474.41847592001 2024-04-24,12:32:37.000,115,11089381,13525,0,1713961956,13026.669824619989,111.04698876000475,53474.446424400005 2024-04-24,12:32:38.000,115,11089410,13685,0,1713961957,13026.649615689988,111.03289049999876,53474.43245016 2024-04-24,12:32:39.000,115,11089368,13565,0,1713961958,13026.690033549989,111.03993962999812,53474.446424400005 2024-04-24,12:32:40.000,115,11089415,13285,0,1713961959,13026.676560929998,111.06108702000347,53474.397514560005 2024-04-24,12:32:41.000,115,11089339,13445,0,1713961960,13026.690033549989,111.05403789000411,53474.4114888 2024-04-24,12:32:42.000,115,11089410,13205,0,1713961961,13026.710242479989,111.05403789000411,53474.397514560005 2024-04-24,12:32:43.000,115,11089385,13365,0,1713961962,13026.690033549989,111.06813615000283,53474.38354032 2024-04-24,12:32:44.000,115,11089397,13085,0,1713961963,13026.703506169993,111.11043092999898,53474.40450168 2024-04-24,12:32:45.000,115,11089362,13485,0,1713961964,13026.696769859998,111.11043092999898,53474.40450168 2024-04-24,12:32:46.000,115,11089361,13285,0,1713961965,13026.696769859998,111.11748005999834,53474.39052744001 2024-04-24,12:32:47.000,115,11089310,13405,0,1713961966,13026.730451409989,111.10338179999962,53474.41847592001 2024-04-24,12:32:48.000,115,11089333,13245,0,1713961967,13026.703506169993,111.09633267000027,53474.397514560005 2024-04-24,12:32:49.000,115,11089304,13525,0,1713961968,13026.710242479989,111.1245291899977,53474.39052744001 2024-04-24,12:32:50.000,115,11089366,13325,0,1713961969,13026.750660339989,111.11043092999898,53474.3765532 2024-04-24,12:32:51.000,115,11089352,13245,0,1713961970,13026.743924029994,111.13157832000434,53474.40450168 2024-04-24,12:32:52.000,115,11089374,13445,0,1713961971,13026.764132959994,111.1386274500037,53474.41847592001 2024-04-24,12:32:53.000,115,11089371,13245,0,1713961972,13026.777605579999,111.13157832000434,53474.38354032 2024-04-24,12:32:54.000,115,11089354,13205,0,1713961973,13026.804550819994,111.16682397000113,53474.446424400005 2024-04-24,12:32:55.000,115,11089355,13405,0,1713961974,13026.764132959994,111.18092222999985,53474.43943728001 2024-04-24,12:32:56.000,115,11089387,13405,0,1713961975,13026.770869269989,111.17387310000049,53474.46039864001 2024-04-24,12:32:57.000,115,11089343,13205,0,1713961976,13026.770869269989,111.20206961999793,53474.39052744001 2024-04-24,12:32:58.000,115,11089333,13325,0,1713961977,13026.811287129989,111.20911875000456,53474.45341152 2024-04-24,12:32:59.000,115,11089376,13485,0,1713961978,13026.811287129989,111.21616788000392,53474.397514560005 2024-04-24,12:33:00.000,115,11089381,13445,0,1713961979,13026.791078199989,111.20206961999793,53474.4114888 2024-04-24,12:33:01.000,115,11089395,13525,0,1713961980,13026.811287129989,111.20911875000456,53474.38354032 2024-04-24,12:33:02.000,115,11089390,13805,0,1713961981,13026.797814509999,111.22321701000328,53474.40450168 2024-04-24,12:33:03.000,115,11089299,13405,0,1713961982,13026.791078199989,111.24436440000136,53474.397514560005 2024-04-24,12:33:04.000,115,11089396,13165,0,1713961983,13026.85170498999,111.21616788000392,53474.397514560005 2024-04-24,12:33:05.000,115,11089339,13205,0,1713961984,13026.818023439999,111.22321701000328,53474.4114888 2024-04-24,12:33:06.000,115,11089303,13365,0,1713961985,13026.885386539994,111.25141353000072,53474.43245016 2024-04-24,12:33:07.000,115,11089371,13205,0,1713961986,13026.89885916,111.24436440000136,53474.43943728001 2024-04-24,12:33:08.000,115,11089322,13485,0,1713961987,13026.858441299999,111.25846266000008,53474.42546304 2024-04-24,12:33:09.000,115,11089360,13525,0,1713961988,13026.91906809,111.25846266000008,53474.48834712001 2024-04-24,12:33:10.000,115,11089363,13205,0,1713961989,13026.93927702,111.30780657000287,53474.43943728001 2024-04-24,12:33:11.000,115,11089368,12885,0,1713961990,13026.93254070999,111.2725609199988,53474.36956608001 2024-04-24,12:33:12.000,115,11089352,13205,0,1713961991,13026.89212284999,111.27961004999815,53474.35559184 2024-04-24,12:33:13.000,115,11089366,13005,0,1713961992,13026.89212284999,111.30780657000287,53474.38354032 2024-04-24,12:33:14.000,115,11089363,13245,0,1713961993,13026.905595469994,111.32190483000159,53474.41847592001 2024-04-24,12:33:15.000,115,11089364,13565,0,1713961994,13026.89212284999,111.30780657000287,53474.38354032 2024-04-24,12:33:16.000,115,11089331,13205,0,1713961995,13026.93927702,111.3360030900003,53474.41847592001 2024-04-24,12:33:17.000,115,11089373,13125,0,1713961996,13026.905595469994,111.3360030900003,53474.39052744001 2024-04-24,12:33:18.000,115,11089335,13445,0,1713961997,13026.905595469994,111.3360030900003,53474.39052744001 2024-04-24,12:33:19.000,115,11089344,13245,0,1713961998,13026.946013329994,111.36419960999774,53474.43245016 2024-04-24,12:33:20.000,115,11089368,13005,0,1713961999,13026.91906809,111.35715047999838,53474.41847592001 2024-04-24,12:33:21.000,115,11089331,13405,0,1713962000,13026.99316749999,111.36419960999774,53474.47437288 2024-04-24,12:33:22.000,115,11089394,13365,0,1713962001,13027.026849049995,111.37124874000438,53474.48834712001 2024-04-24,12:33:23.000,115,11089387,13285,0,1713962002,13027.006640119995,111.40649439000117,53474.446424400005 2024-04-24,12:33:24.000,115,11089297,13125,0,1713962003,13027.03358535999,111.42764177999925,53474.40450168 2024-04-24,12:33:25.000,115,11089355,13285,0,1713962004,13027.047057979995,111.3853470000031,53474.43943728001 2024-04-24,12:33:26.000,115,11089334,13085,0,1713962005,13027.01337642999,111.39944526000181,53474.50930848001 2024-04-24,12:33:27.000,115,11089356,13485,0,1713962006,13026.99316749999,111.39944526000181,53474.47437288 2024-04-24,12:33:28.000,115,11089334,13205,0,1713962007,13027.03358535999,111.39239613000245,53474.45341152 2024-04-24,12:33:29.000,115,11089366,12925,0,1713962008,13027.03358535999,111.3853470000031,53474.50930848001 2024-04-24,12:33:30.000,115,11089337,13245,0,1713962009,13027.047057979995,111.44174003999797,53474.46039864001 2024-04-24,12:33:31.000,115,11089366,13085,0,1713962010,13027.087475839995,111.41354352000053,53474.495334240004 2024-04-24,12:33:32.000,115,11089374,13245,0,1713962011,13027.05379428999,111.42764177999925,53474.45341152 2024-04-24,12:33:33.000,115,11089346,13245,0,1713962012,13027.047057979995,111.39944526000181,53474.48136 2024-04-24,12:33:34.000,115,11089289,13125,0,1713962013,13027.0605306,111.4487891700046,53474.47437288 2024-04-24,12:33:35.000,115,11089358,13165,0,1713962014,13027.09421214999,111.45583830000396,53474.46738576001 2024-04-24,12:33:36.000,115,11089363,13285,0,1713962015,13027.09421214999,111.41354352000053,53474.47437288 2024-04-24,12:33:37.000,115,11089375,13285,0,1713962016,13027.10094846,111.4487891700046,53474.446424400005 2024-04-24,12:33:38.000,115,11089363,13085,0,1713962017,13027.067266909995,111.45583830000396,53474.46738576001 2024-04-24,12:33:39.000,115,11089366,13325,0,1713962018,13027.12115739,111.46993656000268,53474.446424400005 2024-04-24,12:33:40.000,115,11089334,13485,0,1713962019,13027.127893699995,111.46993656000268,53474.446424400005 2024-04-24,12:33:41.000,115,11089362,13285,0,1713962020,13027.10094846,111.45583830000396,53474.446424400005 2024-04-24,12:33:42.000,115,11089326,13205,0,1713962021,13027.13463000999,111.50518220999948,53474.39052744001 2024-04-24,12:33:43.000,115,11089319,13285,0,1713962022,13027.11442107999,111.49813308000012,53474.46039864001 2024-04-24,12:33:44.000,115,11089375,13325,0,1713962023,13027.107684769995,111.50518220999948,53474.45341152 2024-04-24,12:33:45.000,115,11089395,13445,0,1713962024,13027.13463000999,111.50518220999948,53474.47437288 2024-04-24,12:33:46.000,115,11089359,13565,0,1713962025,13027.13463000999,111.46288743000332,53474.38354032 2024-04-24,12:33:47.000,115,11089351,12925,0,1713962026,13027.168311559995,111.5192804699982,53474.446424400005 2024-04-24,12:33:48.000,115,11089299,13165,0,1713962027,13027.148102629995,111.53337873000419,53474.48136 2024-04-24,12:33:49.000,115,11089342,13525,0,1713962028,13027.17504786999,111.50518220999948,53474.45341152 2024-04-24,12:33:50.000,115,11089337,13205,0,1713962029,13027.20199311,111.55452612000227,53474.446424400005 2024-04-24,12:33:51.000,115,11089336,13285,0,1713962030,13027.168311559995,111.5474769900029,53474.446424400005 2024-04-24,12:33:52.000,115,11089376,13445,0,1713962031,13027.19525679999,111.52632960000483,53474.495334240004 2024-04-24,12:33:53.000,115,11089370,13485,0,1713962032,13027.16157525,111.5474769900029,53474.43245016 2024-04-24,12:33:54.000,115,11089357,13605,0,1713962033,13027.17504786999,111.5827226399997,53474.50232136 2024-04-24,12:33:55.000,115,11089377,13165,0,1713962034,13027.188520489995,111.56157525000162,53474.46738576001 2024-04-24,12:33:56.000,115,11089336,13405,0,1713962035,13027.22220204,111.55452612000227,53474.43245016 2024-04-24,12:33:57.000,115,11089331,13365,0,1713962036,13027.249147279996,111.53337873000419,53474.46738576001 2024-04-24,12:33:58.000,115,11089342,13445,0,1713962037,13027.25588358999,111.57567351000034,53474.46738576001 2024-04-24,12:33:59.000,115,11089351,13365,0,1713962038,13027.23567465999,111.5827226399997,53474.48834712001 2024-04-24,12:34:00.000,115,11089371,13245,0,1713962039,13027.23567465999,111.59682089999842,53474.53725696001 2024-04-24,12:34:01.000,115,11089394,13245,0,1713962040,13027.2626199,111.59682089999842,53474.52328272 2024-04-24,12:34:02.000,115,11089333,13485,0,1713962041,13027.2626199,111.60387002999778,53474.48136 2024-04-24,12:34:03.000,115,11089343,13405,0,1713962042,13027.28282883,111.58977176999906,53474.446424400005 2024-04-24,12:34:04.000,115,11089371,13165,0,1713962043,13027.269356209996,111.59682089999842,53474.50930848001 2024-04-24,12:34:05.000,115,11089329,13485,0,1713962044,13027.289565139996,111.61796829000377,53474.48136 2024-04-24,12:34:06.000,115,11089346,13605,0,1713962045,13027.269356209996,111.58977176999906,53474.47437288 2024-04-24,12:34:07.000,115,11089361,13325,0,1713962046,13027.296301449991,111.61796829000377,53474.48136 2024-04-24,12:34:08.000,115,11089358,13125,0,1713962047,13027.289565139996,111.64616481000121,53474.516295600006 2024-04-24,12:34:09.000,115,11089351,13325,0,1713962048,13027.316510379991,111.63206655000249,53474.50930848001 2024-04-24,12:34:10.000,115,11089362,13365,0,1713962049,13027.336719309991,111.61091916000441,53474.46039864001 2024-04-24,12:34:11.000,115,11089306,13445,0,1713962050,13027.356928239991,111.61091916000441,53474.53026984 2024-04-24,12:34:12.000,115,11089399,13285,0,1713962051,13027.383873480001,111.61091916000441,53474.495334240004 2024-04-24,12:34:13.000,115,11089334,13445,0,1713962052,13027.377137169991,111.64616481000121,53474.516295600006 2024-04-24,12:34:14.000,115,11089354,13445,0,1713962053,13027.370400859996,111.63206655000249,53474.58616680001 2024-04-24,12:34:15.000,115,11089348,13485,0,1713962054,13027.377137169991,111.61091916000441,53474.50930848001 2024-04-24,12:34:16.000,115,11089356,13325,0,1713962055,13027.383873480001,111.66026306999993,53474.53725696001 2024-04-24,12:34:17.000,115,11089326,13365,0,1713962056,13027.363664550001,111.64616481000121,53474.47437288 2024-04-24,12:34:18.000,115,11089392,13365,0,1713962057,13027.404082410001,111.66026306999993,53474.57917968 2024-04-24,12:34:19.000,115,11089347,13165,0,1713962058,13027.383873480001,111.66026306999993,53474.58616680001 2024-04-24,12:34:20.000,115,11089411,13245,0,1713962059,13027.377137169991,111.65321394000057,53474.53026984 2024-04-24,12:34:21.000,115,11089350,13685,0,1713962060,13027.356928239991,111.64616481000121,53474.5512312 2024-04-24,12:34:22.000,115,11089359,13445,0,1713962061,13027.397346099991,111.61091916000441,53474.52328272 2024-04-24,12:34:23.000,115,11089350,13925,0,1713962062,13027.363664550001,111.66026306999993,53474.5512312 2024-04-24,12:34:24.000,115,11089336,13685,0,1713962063,13027.377137169991,111.62501742000313,53474.516295600006 2024-04-24,12:34:25.000,115,11089354,13645,0,1713962064,13027.363664550001,111.64616481000121,53474.46738576001 2024-04-24,12:34:26.000,115,11089410,13605,0,1713962065,13027.404082410001,111.66731219999929,53474.53026984 2024-04-24,12:34:27.000,115,11089385,13525,0,1713962066,13027.431027649996,111.65321394000057,53474.53026984 2024-04-24,12:34:28.000,115,11089352,13405,0,1713962067,13027.404082410001,111.70255785000336,53474.5512312 2024-04-24,12:34:29.000,115,11089371,13485,0,1713962068,13027.417555029991,111.68845959000464,53474.53026984 2024-04-24,12:34:30.000,115,11089377,13285,0,1713962069,13027.424291340001,111.695508720004,53474.52328272 2024-04-24,12:34:31.000,115,11089360,13645,0,1713962070,13027.451236579996,111.68845959000464,53474.53725696001 2024-04-24,12:34:32.000,115,11089334,13005,0,1713962071,13027.410818719996,111.681410459998,53474.516295600006 2024-04-24,12:34:33.000,115,11089329,13325,0,1713962072,13027.431027649996,111.70960698000272,53474.565205440005 2024-04-24,12:34:34.000,115,11089361,13205,0,1713962073,13027.451236579996,111.71665611000208,53474.50930848001 2024-04-24,12:34:35.000,115,11089376,13605,0,1713962074,13027.424291340001,111.73780350000015,53474.516295600006 2024-04-24,12:34:36.000,115,11089377,13845,0,1713962075,13027.464709200001,111.7307543700008,53474.54424408 2024-04-24,12:34:37.000,115,11089349,13445,0,1713962076,13027.457972889992,111.695508720004,53474.54424408 2024-04-24,12:34:38.000,115,11089425,13325,0,1713962077,13027.390609789996,111.71665611000208,53474.516295600006 2024-04-24,12:34:39.000,115,11089328,13685,0,1713962078,13027.464709200001,111.68845959000464,53474.57219256 2024-04-24,12:34:40.000,115,11089389,13405,0,1713962079,13027.437763959992,111.71665611000208,53474.54424408 2024-04-24,12:34:41.000,115,11089355,13485,0,1713962080,13027.444500270001,111.7307543700008,53474.5512312 2024-04-24,12:34:42.000,115,11089423,13245,0,1713962081,13027.471445509997,111.7307543700008,53474.63507664001 2024-04-24,12:34:43.000,115,11089389,13085,0,1713962082,13027.451236579996,111.75190175999887,53474.5512312 2024-04-24,12:34:44.000,115,11089358,13285,0,1713962083,13027.491654439997,111.75895088999823,53474.60014104 2024-04-24,12:34:45.000,115,11089340,13165,0,1713962084,13027.511863369997,111.7307543700008,53474.59315392 2024-04-24,12:34:46.000,115,11089362,13565,0,1713962085,13027.532072299997,111.7941965400023,53474.59315392 2024-04-24,12:34:47.000,115,11089358,13645,0,1713962086,13027.532072299997,111.75895088999823,53474.6211024 2024-04-24,12:34:48.000,115,11089361,13445,0,1713962087,13027.518599679992,111.75895088999823,53474.614115280005 2024-04-24,12:34:49.000,115,11089340,13165,0,1713962088,13027.491654439997,111.7941965400023,53474.57917968 2024-04-24,12:34:50.000,115,11089383,13445,0,1713962089,13027.532072299997,111.7941965400023,53474.62808952001 2024-04-24,12:34:51.000,115,11089396,13285,0,1713962090,13027.525335990002,111.76600002000487,53474.64905088 2024-04-24,12:34:52.000,115,11089356,13405,0,1713962091,13027.538808609992,111.77304915000423,53474.60712816001 2024-04-24,12:34:53.000,115,11089397,13445,0,1713962092,13027.545544920002,111.74485262999951,53474.57219256 2024-04-24,12:34:54.000,115,11089418,13525,0,1713962093,13027.552281229997,111.73780350000015,53474.6211024 2024-04-24,12:34:55.000,115,11089380,13525,0,1713962094,13027.538808609992,111.75895088999823,53474.6211024 2024-04-24,12:34:56.000,115,11089373,13365,0,1713962095,13027.538808609992,111.74485262999951,53474.614115280005 2024-04-24,12:34:57.000,115,11089340,13405,0,1713962096,13027.565753850002,111.75895088999823,53474.62808952001 2024-04-24,12:34:58.000,115,11089350,13205,0,1713962097,13027.552281229997,111.7307543700008,53474.614115280005 2024-04-24,12:34:59.000,115,11089381,13845,0,1713962098,13027.559017539992,111.72370524000144,53474.62808952001 2024-04-24,12:35:00.000,115,11089362,13365,0,1713962099,13027.572490159997,111.73780350000015,53474.58616680001 2024-04-24,12:35:01.000,115,11089391,13525,0,1713962100,13027.599435399992,111.73780350000015,53474.58616680001 2024-04-24,12:35:02.000,115,11089393,13285,0,1713962101,13027.592699089997,111.71665611000208,53474.614115280005 2024-04-24,12:35:03.000,115,11089372,13365,0,1713962102,13027.572490159997,111.72370524000144,53474.565205440005 2024-04-24,12:35:04.000,115,11089382,13205,0,1713962103,13027.585962780002,111.67436132999865,53474.6211024 2024-04-24,12:35:05.000,115,11089340,13325,0,1713962104,13027.532072299997,111.71665611000208,53474.614115280005 2024-04-24,12:35:06.000,115,11089394,13165,0,1713962105,13027.599435399992,111.70960698000272,53474.663025120004 2024-04-24,12:35:07.000,115,11089381,13325,0,1713962106,13027.612908019997,111.75190175999887,53474.64206376 2024-04-24,12:35:08.000,115,11089349,13605,0,1713962107,13027.619644329992,111.70960698000272,53474.663025120004 2024-04-24,12:35:09.000,115,11089367,13685,0,1713962108,13027.673534809997,111.71665611000208,53474.65603800001 2024-04-24,12:35:10.000,115,11089373,13405,0,1713962109,13027.693743739997,111.695508720004,53474.663025120004 2024-04-24,12:35:11.000,115,11089331,13725,0,1713962110,13027.700480049993,111.70960698000272,53474.6211024 2024-04-24,12:35:12.000,115,11089292,13245,0,1713962111,13027.693743739997,111.695508720004,53474.63507664001 2024-04-24,12:35:13.000,115,11089378,13765,0,1713962112,13027.687007430002,111.71665611000208,53474.60712816001 2024-04-24,12:35:14.000,115,11089395,13485,0,1713962113,13027.747634220003,111.67436132999865,53474.65603800001 2024-04-24,12:35:15.000,115,11089363,13365,0,1713962114,13027.747634220003,111.681410459998,53474.67001224 2024-04-24,12:35:16.000,115,11089385,13205,0,1713962115,13027.747634220003,111.67436132999865,53474.64905088 2024-04-24,12:35:17.000,115,11089392,13125,0,1713962116,13027.774579459998,111.68845959000464,53474.60712816001 2024-04-24,12:35:18.000,115,11089392,13285,0,1713962117,13027.801524699993,111.681410459998,53474.63507664001 2024-04-24,12:35:19.000,115,11089313,13085,0,1713962118,13027.794788389998,111.65321394000057,53474.65603800001 2024-04-24,12:35:20.000,115,11089360,13445,0,1713962119,13027.781315769993,111.64616481000121,53474.62808952001 2024-04-24,12:35:21.000,115,11089378,13565,0,1713962120,13027.808261009988,111.67436132999865,53474.62808952001 2024-04-24,12:35:22.000,115,11089359,12965,0,1713962121,13027.841942559993,111.66026306999993,53474.60014104 2024-04-24,12:35:23.000,115,11089376,13725,0,1713962122,13027.835206249998,111.66026306999993,53474.60712816001 2024-04-24,12:35:24.000,115,11089396,13405,0,1713962123,13027.862151489993,111.64616481000121,53474.59315392 2024-04-24,12:35:25.000,115,11089329,13125,0,1713962124,13027.889096729989,111.62501742000313,53474.67699936001 2024-04-24,12:35:26.000,115,11089378,13485,0,1713962125,13027.868887799988,111.61796829000377,53474.64905088 2024-04-24,12:35:27.000,115,11089380,13405,0,1713962126,13027.909305659989,111.61091916000441,53474.67001224 2024-04-24,12:35:28.000,115,11089350,13445,0,1713962127,13027.942987209994,111.63206655000249,53474.64905088 2024-04-24,12:35:29.000,115,11089368,13565,0,1713962128,13027.949723519989,111.62501742000313,53474.63507664001 2024-04-24,12:35:30.000,115,11089382,13405,0,1713962129,13027.942987209994,111.60387002999778,53474.69796072 2024-04-24,12:35:31.000,115,11089391,13765,0,1713962130,13027.949723519989,111.5827226399997,53474.6909736 2024-04-24,12:35:32.000,115,11089389,13325,0,1713962131,13027.996877689999,111.58977176999906,53474.69796072 2024-04-24,12:35:33.000,115,11089368,13565,0,1713962132,13027.976668759999,111.56157525000162,53474.71193496 2024-04-24,12:35:34.000,115,11089323,13525,0,1713962133,13027.963196139994,111.55452612000227,53474.72590920001 2024-04-24,12:35:35.000,115,11089377,13965,0,1713962134,13027.969932449989,111.59682089999842,53474.683986480006 2024-04-24,12:35:36.000,115,11089338,13765,0,1713962135,13027.983405069994,111.56157525000162,53474.683986480006 2024-04-24,12:35:37.000,115,11089362,13485,0,1713962136,13027.983405069994,111.58977176999906,53474.63507664001 2024-04-24,12:35:38.000,115,11089401,13485,0,1713962137,13028.030559239989,111.56157525000162,53474.71193496 2024-04-24,12:35:39.000,115,11089393,13405,0,1713962138,13028.003613999994,111.53337873000419,53474.683986480006 2024-04-24,12:35:40.000,115,11089373,13245,0,1713962139,13028.023822929994,111.5474769900029,53474.71892208 2024-04-24,12:35:41.000,115,11089402,13285,0,1713962140,13028.057504479999,111.54042786000355,53474.67001224 2024-04-24,12:35:42.000,115,11089389,13405,0,1713962141,13028.057504479999,111.52632960000483,53474.71892208 2024-04-24,12:35:43.000,115,11089410,13325,0,1713962142,13028.104658649994,111.55452612000227,53474.70494784001 2024-04-24,12:35:44.000,115,11089368,13525,0,1713962143,13028.11813127,111.5192804699982,53474.73988344 2024-04-24,12:35:45.000,115,11089392,13445,0,1713962144,13028.09118602999,111.4840348200014,53474.73988344 2024-04-24,12:35:46.000,115,11089408,13085,0,1713962145,13028.11813127,111.44174003999797,53474.71193496 2024-04-24,12:35:47.000,115,11089362,13485,0,1713962146,13028.1383402,111.46993656000268,53474.74687056 2024-04-24,12:35:48.000,115,11089340,13485,0,1713962147,13028.17202174999,111.49813308000012,53474.7608448 2024-04-24,12:35:49.000,115,11089388,13365,0,1713962148,13028.145076509994,111.4840348200014,53474.71193496 2024-04-24,12:35:50.000,115,11089377,13285,0,1713962149,13028.17202174999,111.4840348200014,53474.7608448 2024-04-24,12:35:51.000,115,11089377,13285,0,1713962150,13028.185494369995,111.46993656000268,53474.74687056 2024-04-24,12:35:52.000,115,11089358,13325,0,1713962151,13028.17875806,111.46288743000332,53474.76783192 2024-04-24,12:35:53.000,115,11089362,13165,0,1713962152,13028.19223067999,111.41354352000053,53474.732896320005 2024-04-24,12:35:54.000,115,11089363,13525,0,1713962153,13028.21243960999,111.46288743000332,53474.77481904001 2024-04-24,12:35:55.000,115,11089352,13245,0,1713962154,13028.205703299995,111.42059264999989,53474.76783192 2024-04-24,12:35:56.000,115,11089388,13045,0,1713962155,13028.23938485,111.42764177999925,53474.78879328 2024-04-24,12:35:57.000,115,11089385,13525,0,1713962156,13028.21917592,111.40649439000117,53474.73988344 2024-04-24,12:35:58.000,115,11089383,13405,0,1713962157,13028.21243960999,111.39239613000245,53474.80975464 2024-04-24,12:35:59.000,115,11089388,13245,0,1713962158,13028.185494369995,111.39944526000181,53474.79578040001 2024-04-24,12:36:00.000,115,11089376,13245,0,1713962159,13028.21243960999,111.37124874000438,53474.75385768001 2024-04-24,12:36:01.000,115,11089369,13085,0,1713962160,13028.23938485,111.37829787000373,53474.7608448 2024-04-24,12:36:02.000,115,11089365,13245,0,1713962161,13028.23938485,111.39239613000245,53474.80276752001 2024-04-24,12:36:03.000,115,11089353,13245,0,1713962162,13028.23264853999,111.3853470000031,53474.77481904001 2024-04-24,12:36:04.000,115,11089332,13445,0,1713962163,13028.25959378,111.35010134999902,53474.781806160005 2024-04-24,12:36:05.000,115,11089385,13445,0,1713962164,13028.27306639999,111.32895396000094,53474.83770312 2024-04-24,12:36:06.000,115,11089360,13445,0,1713962165,13028.25285746999,111.34305221999966,53474.80276752001 2024-04-24,12:36:07.000,115,11089370,13565,0,1713962166,13028.27980271,111.34305221999966,53474.781806160005 2024-04-24,12:36:08.000,115,11089346,13325,0,1713962167,13028.25959378,111.31485570000223,53474.82372888001 2024-04-24,12:36:09.000,115,11089378,13285,0,1713962168,13028.23264853999,111.34305221999966,53474.79578040001 2024-04-24,12:36:10.000,115,11089379,13285,0,1713962169,13028.25285746999,111.32190483000159,53474.79578040001 2024-04-24,12:36:11.000,115,11089428,13605,0,1713962170,13028.246121159995,111.32895396000094,53474.81674176 2024-04-24,12:36:12.000,115,11089333,13245,0,1713962171,13028.25959378,111.31485570000223,53474.7608448 2024-04-24,12:36:13.000,115,11089374,13685,0,1713962172,13028.27306639999,111.32895396000094,53474.80975464 2024-04-24,12:36:14.000,115,11089409,13245,0,1713962173,13028.25285746999,111.32895396000094,53474.830716000004 2024-04-24,12:36:15.000,115,11089362,13245,0,1713962174,13028.306747949995,111.32190483000159,53474.80975464 2024-04-24,12:36:16.000,115,11089402,13445,0,1713962175,13028.30001164,111.32895396000094,53474.82372888001 2024-04-24,12:36:17.000,115,11089361,13125,0,1713962176,13028.29327532999,111.28665918000479,53474.76783192 2024-04-24,12:36:18.000,115,11089385,13245,0,1713962177,13028.31348425999,111.27961004999815,53474.75385768001 2024-04-24,12:36:19.000,115,11089376,13565,0,1713962178,13028.31348425999,111.27961004999815,53474.78879328 2024-04-24,12:36:20.000,115,11089382,13525,0,1713962179,13028.347165809995,111.27961004999815,53474.8656516 2024-04-24,12:36:21.000,115,11089395,13405,0,1713962180,13028.306747949995,111.27961004999815,53474.84469024001 2024-04-24,12:36:22.000,115,11089296,13445,0,1713962181,13028.3404295,111.27961004999815,53474.87962584 2024-04-24,12:36:23.000,115,11089379,13525,0,1713962182,13028.3404295,111.25846266000008,53474.830716000004 2024-04-24,12:36:24.000,115,11089406,13485,0,1713962183,13028.31348425999,111.237315270002,53474.81674176 2024-04-24,12:36:25.000,115,11089357,13205,0,1713962184,13028.347165809995,111.26551178999944,53474.8656516 2024-04-24,12:36:26.000,115,11089375,13325,0,1713962185,13028.367374739995,111.25846266000008,53474.851677360006 2024-04-24,12:36:27.000,115,11089326,13245,0,1713962186,13028.38084736,111.26551178999944,53474.830716000004 2024-04-24,12:36:28.000,115,11089389,13685,0,1713962187,13028.407792599995,111.26551178999944,53474.830716000004 2024-04-24,12:36:29.000,115,11089405,13645,0,1713962188,13028.39431997999,111.25141353000072,53474.87962584 2024-04-24,12:36:30.000,115,11089381,13165,0,1713962189,13028.38084736,111.26551178999944,53474.88661296 2024-04-24,12:36:31.000,115,11089353,13525,0,1713962190,13028.36063843,111.2725609199988,53474.830716000004 2024-04-24,12:36:32.000,115,11089352,13565,0,1713962191,13028.38084736,111.25846266000008,53474.83770312 2024-04-24,12:36:33.000,115,11089350,13125,0,1713962192,13028.407792599995,111.25141353000072,53474.87962584 2024-04-24,12:36:34.000,115,11089381,13845,0,1713962193,13028.387583669995,111.24436440000136,53474.88661296 2024-04-24,12:36:35.000,115,11089374,13325,0,1713962194,13028.40105629,111.237315270002,53474.851677360006 2024-04-24,12:36:36.000,115,11089354,13565,0,1713962195,13028.45494676999,111.27961004999815,53474.89360008001 2024-04-24,12:36:37.000,115,11089367,13445,0,1713962196,13028.428001529996,111.29370831000415,53474.900587200005 2024-04-24,12:36:38.000,115,11089340,12925,0,1713962197,13028.42126522,111.32190483000159,53474.89360008001 2024-04-24,12:36:39.000,115,11089366,13285,0,1713962198,13028.45494676999,111.3360030900003,53474.8656516 2024-04-24,12:36:40.000,115,11089396,13885,0,1713962199,13028.45494676999,111.34305221999966,53474.87962584 2024-04-24,12:36:41.000,115,11089357,13165,0,1713962200,13028.468419389996,111.30780657000287,53474.87263872001 2024-04-24,12:36:42.000,115,11089354,13765,0,1713962201,13028.45494676999,111.30075744000351,53474.91456144 2024-04-24,12:36:43.000,115,11089350,13485,0,1713962202,13028.448210459996,111.30780657000287,53474.900587200005 2024-04-24,12:36:44.000,115,11089327,13605,0,1713962203,13028.495364629991,111.35010134999902,53474.89360008001 2024-04-24,12:36:45.000,115,11089375,13525,0,1713962204,13028.495364629991,111.32895396000094,53474.90757432 2024-04-24,12:36:46.000,115,11089382,13445,0,1713962205,13028.41452890999,111.3360030900003,53474.9355228 2024-04-24,12:36:47.000,115,11089369,13325,0,1713962206,13028.407792599995,111.3360030900003,53474.949497040005 2024-04-24,12:36:48.000,115,11089362,13365,0,1713962207,13028.42126522,111.32895396000094,53474.97045840001 2024-04-24,12:36:49.000,115,11089411,13405,0,1713962208,13028.407792599995,111.35010134999902,53474.92853568 2024-04-24,12:36:50.000,115,11089364,13445,0,1713962209,13028.428001529996,111.35010134999902,53474.87962584 2024-04-24,12:36:51.000,115,11089322,13285,0,1713962210,13028.42126522,111.3360030900003,53474.91456144 2024-04-24,12:36:52.000,115,11089417,13085,0,1713962211,13028.407792599995,111.32895396000094,53474.92154856001 2024-04-24,12:36:53.000,115,11089375,13005,0,1713962212,13028.42126522,111.3360030900003,53474.92154856001 2024-04-24,12:36:54.000,115,11089341,13525,0,1713962213,13028.407792599995,111.3360030900003,53474.94250992001 2024-04-24,12:36:55.000,115,11089341,13605,0,1713962214,13028.40105629,111.34305221999966,53474.90757432 2024-04-24,12:36:56.000,115,11089323,13325,0,1713962215,13028.367374739995,111.35715047999838,53474.88661296 2024-04-24,12:36:57.000,115,11089339,13365,0,1713962216,13028.42126522,111.35715047999838,53474.95648416 2024-04-24,12:36:58.000,115,11089375,13325,0,1713962217,13028.428001529996,111.37829787000373,53474.96347128001 2024-04-24,12:36:59.000,115,11089347,13645,0,1713962218,13028.43473783999,111.39944526000181,53474.95648416 2024-04-24,12:37:00.000,115,11089378,13405,0,1713962219,13028.428001529996,111.42764177999925,53474.97744552 2024-04-24,12:37:01.000,115,11089302,13485,0,1713962220,13028.43473783999,111.42764177999925,53474.96347128001 2024-04-24,12:37:02.000,115,11089387,13325,0,1713962221,13028.46168308,111.40649439000117,53474.98443264 2024-04-24,12:37:03.000,115,11089355,13525,0,1713962222,13028.428001529996,111.42059264999989,53474.94250992001 2024-04-24,12:37:04.000,115,11089327,13125,0,1713962223,13028.468419389996,111.39944526000181,53475.03334248 2024-04-24,12:37:05.000,115,11089374,13405,0,1713962224,13028.45494676999,111.42764177999925,53474.949497040005 2024-04-24,12:37:06.000,115,11089330,12965,0,1713962225,13028.47515569999,111.44174003999797,53474.998406880004 2024-04-24,12:37:07.000,115,11089402,13525,0,1713962226,13028.448210459996,111.46288743000332,53474.97045840001 2024-04-24,12:37:08.000,115,11089385,13405,0,1713962227,13028.41452890999,111.43469090999861,53474.98443264 2024-04-24,12:37:09.000,115,11089355,13005,0,1713962228,13028.46168308,111.4487891700046,53474.96347128001 2024-04-24,12:37:10.000,115,11089380,13325,0,1713962229,13028.46168308,111.46993656000268,53474.949497040005 2024-04-24,12:37:11.000,115,11089358,13005,0,1713962230,13028.45494676999,111.4487891700046,53474.96347128001 2024-04-24,12:37:12.000,115,11089376,13565,0,1713962231,13028.515573559991,111.45583830000396,53474.99141976001 2024-04-24,12:37:13.000,115,11089401,13445,0,1713962232,13028.48189201,111.4840348200014,53475.005394 2024-04-24,12:37:24.000,115,11089356,13165,0,1713962243,13028.44147415,111.56862438000098,53474.95648416 2024-04-24,12:37:25.000,115,11089358,13445,0,1713962244,13028.40105629,111.55452612000227,53474.94250992001 2024-04-24,12:37:26.000,115,11089352,13245,0,1713962245,13028.44147415,111.60387002999778,53474.998406880004 2024-04-24,12:37:27.000,115,11089359,13165,0,1713962246,13028.43473783999,111.59682089999842,53475.019368240006 2024-04-24,12:37:28.000,115,11089360,13365,0,1713962247,13028.448210459996,111.60387002999778,53475.005394 2024-04-24,12:37:29.000,115,11089373,13125,0,1713962248,13028.45494676999,111.60387002999778,53474.98443264 2024-04-24,12:37:30.000,115,11089401,12925,0,1713962249,13028.43473783999,111.60387002999778,53474.97744552 2024-04-24,12:37:31.000,115,11089357,13245,0,1713962250,13028.44147415,111.5827226399997,53474.998406880004 2024-04-24,12:37:32.000,115,11089369,13325,0,1713962251,13028.43473783999,111.61796829000377,53475.02635536 2024-04-24,12:37:33.000,115,11089356,13165,0,1713962252,13028.45494676999,111.63911568000185,53475.005394 2024-04-24,12:37:34.000,115,11089362,13125,0,1713962253,13028.448210459996,111.66731219999929,53474.98443264 2024-04-24,12:37:35.000,115,11089363,13365,0,1713962254,13028.44147415,111.681410459998,53474.97744552 2024-04-24,12:37:36.000,115,11089352,13365,0,1713962255,13028.428001529996,111.63911568000185,53474.98443264 2024-04-24,12:37:37.000,115,11089354,13925,0,1713962256,13028.44147415,111.62501742000313,53474.96347128001 2024-04-24,12:37:38.000,115,11089309,13605,0,1713962257,13028.39431997999,111.66026306999993,53474.949497040005 2024-04-24,12:37:39.000,115,11089373,13125,0,1713962258,13028.428001529996,111.67436132999865,53474.99141976001 2024-04-24,12:37:40.000,115,11089361,13285,0,1713962259,13028.42126522,111.62501742000313,53475.02635536 2024-04-24,12:37:41.000,115,11089332,13285,0,1713962260,13028.40105629,111.63911568000185,53474.99141976001 2024-04-24,12:37:42.000,115,11089353,13165,0,1713962261,13028.43473783999,111.63206655000249,53474.97045840001 2024-04-24,12:37:43.000,115,11089377,13525,0,1713962262,13028.44147415,111.66026306999993,53475.01238112001 2024-04-24,12:37:44.000,115,11089360,13205,0,1713962263,13028.46168308,111.67436132999865,53475.08225232 2024-04-24,12:37:45.000,115,11089331,13205,0,1713962264,13028.44147415,111.681410459998,53475.04731672 2024-04-24,12:37:46.000,115,11089337,13405,0,1713962265,13028.468419389996,111.681410459998,53475.03334248 2024-04-24,12:37:47.000,115,11089378,13525,0,1713962266,13028.44147415,111.66731219999929,53475.0752652 2024-04-24,12:37:48.000,115,11089337,13205,0,1713962267,13028.46168308,111.70960698000272,53475.05430384 2024-04-24,12:37:49.000,115,11089368,13445,0,1713962268,13028.428001529996,111.70960698000272,53474.99141976001 2024-04-24,12:37:50.000,115,11089346,13285,0,1713962269,13028.43473783999,111.72370524000144,53474.998406880004 2024-04-24,12:37:51.000,115,11089370,13325,0,1713962270,13028.43473783999,111.695508720004,53475.01238112001 2024-04-24,12:37:52.000,115,11089380,13125,0,1713962271,13028.428001529996,111.67436132999865,53474.97744552 2024-04-24,12:37:53.000,115,11089368,12925,0,1713962272,13028.43473783999,111.68845959000464,53474.998406880004 2024-04-24,12:37:54.000,115,11089362,13525,0,1713962273,13028.468419389996,111.71665611000208,53474.98443264 2024-04-24,12:37:55.000,115,11089360,13405,0,1713962274,13028.468419389996,111.695508720004,53475.02635536 2024-04-24,12:37:56.000,115,11089308,13325,0,1713962275,13028.468419389996,111.71665611000208,53474.95648416 2024-04-24,12:37:57.000,115,11089365,13325,0,1713962276,13028.468419389996,111.71665611000208,53475.01238112001 2024-04-24,12:37:58.000,115,11089392,13645,0,1713962277,13028.495364629991,111.73780350000015,53474.998406880004 2024-04-24,12:37:59.000,115,11089339,13085,0,1713962278,13028.468419389996,111.72370524000144,53475.005394 2024-04-24,12:38:00.000,115,11089336,13445,0,1713962279,13028.448210459996,111.73780350000015,53475.03334248 2024-04-24,12:38:01.000,115,11089366,13325,0,1713962280,13028.45494676999,111.76600002000487,53475.005394 2024-04-24,12:38:02.000,115,11089349,13205,0,1713962281,13028.46168308,111.74485262999951,53475.02635536 2024-04-24,12:38:03.000,115,11089338,13725,0,1713962282,13028.48189201,111.77304915000423,53475.04032960001 2024-04-24,12:38:04.000,115,11089337,13445,0,1713962283,13028.47515569999,111.76600002000487,53475.06129096001 2024-04-24,12:38:05.000,115,11089369,13525,0,1713962284,13028.515573559991,111.75895088999823,53475.03334248 2024-04-24,12:38:06.000,115,11089344,13365,0,1713962285,13028.50210094,111.75895088999823,53475.03334248 2024-04-24,12:38:07.000,115,11089352,13205,0,1713962286,13028.515573559991,111.76600002000487,53475.019368240006 2024-04-24,12:38:08.000,115,11089394,13445,0,1713962287,13028.488628319996,111.77304915000423,53475.02635536 2024-04-24,12:38:09.000,115,11089345,13565,0,1713962288,13028.535782489991,111.78009828000359,53475.03334248 2024-04-24,12:38:10.000,115,11089327,13285,0,1713962289,13028.535782489991,111.77304915000423,53474.98443264 2024-04-24,12:38:11.000,115,11089367,13565,0,1713962290,13028.5425188,111.76600002000487,53475.019368240006 2024-04-24,12:38:12.000,115,11089338,13565,0,1713962291,13028.549255109996,111.73780350000015,53475.005394 2024-04-24,12:38:13.000,115,11089356,12925,0,1713962292,13028.589672969996,111.75895088999823,53475.03334248 2024-04-24,12:38:14.000,115,11089365,13245,0,1713962293,13028.582936660001,111.78009828000359,53475.019368240006 2024-04-24,12:38:15.000,115,11089319,13125,0,1713962294,13028.555991419991,111.78714741000294,53475.005394 2024-04-24,12:38:16.000,115,11089339,13285,0,1713962295,13028.569464039996,111.78714741000294,53475.0752652 2024-04-24,12:38:17.000,115,11089416,13085,0,1713962296,13028.576200349991,111.7941965400023,53475.04731672 2024-04-24,12:38:18.000,115,11089362,13405,0,1713962297,13028.562727730001,111.80124567000166,53475.019368240006 2024-04-24,12:38:19.000,115,11089355,13085,0,1713962298,13028.549255109996,111.78714741000294,53474.97744552 2024-04-24,12:38:20.000,115,11089390,13645,0,1713962299,13028.609881899996,111.80124567000166,53475.08923944001 2024-04-24,12:38:21.000,115,11089377,13285,0,1713962300,13028.549255109996,111.78009828000359,53475.04731672 2024-04-24,12:38:22.000,115,11089341,13045,0,1713962301,13028.5425188,111.78714741000294,53475.04731672 2024-04-24,12:38:23.000,115,11089332,13165,0,1713962302,13028.549255109996,111.80829480000102,53475.03334248 2024-04-24,12:38:24.000,115,11089355,13285,0,1713962303,13028.5425188,111.7941965400023,53475.09622656 2024-04-24,12:38:25.000,115,11089399,13485,0,1713962304,13028.515573559991,111.77304915000423,53474.998406880004 2024-04-24,12:38:26.000,115,11089355,13525,0,1713962305,13028.562727730001,111.8294421899991,53475.019368240006 2024-04-24,12:38:27.000,115,11089315,13365,0,1713962306,13028.569464039996,111.81534393000038,53475.005394 2024-04-24,12:38:28.000,115,11089376,13405,0,1713962307,13028.582936660001,111.83649131999846,53475.01238112001 2024-04-24,12:38:29.000,115,11089373,13365,0,1713962308,13028.623354520001,111.85058958000445,53475.04032960001 2024-04-24,12:38:30.000,115,11089372,13405,0,1713962309,13028.576200349991,111.8294421899991,53475.04731672 2024-04-24,12:38:31.000,115,11089344,13645,0,1713962310,13028.562727730001,111.82239305999974,53475.068278080005 2024-04-24,12:38:32.000,115,11089323,13245,0,1713962311,13028.569464039996,111.82239305999974,53475.03334248 2024-04-24,12:38:33.000,115,11089336,13285,0,1713962312,13028.549255109996,111.82239305999974,53475.08225232 2024-04-24,12:38:34.000,115,11089354,13405,0,1713962313,13028.582936660001,111.82239305999974,53475.0752652 2024-04-24,12:38:35.000,115,11089366,13405,0,1713962314,13028.589672969996,111.83649131999846,53475.09622656 2024-04-24,12:38:36.000,115,11089348,13325,0,1713962315,13028.569464039996,111.85763871000381,53475.02635536 2024-04-24,12:38:37.000,115,11089371,13765,0,1713962316,13028.589672969996,111.83649131999846,53475.01238112001 2024-04-24,12:38:38.000,115,11089391,13405,0,1713962317,13028.582936660001,111.89288436000061,53475.06129096001 2024-04-24,12:38:39.000,115,11089335,13525,0,1713962318,13028.562727730001,111.88583523000125,53475.068278080005 2024-04-24,12:38:40.000,115,11089347,13525,0,1713962319,13028.609881899996,111.88583523000125,53475.117187920005 2024-04-24,12:38:41.000,115,11089379,13405,0,1713962320,13028.630090829996,111.89288436000061,53475.05430384 2024-04-24,12:38:42.000,115,11089359,13525,0,1713962321,13028.609881899996,111.86468784000317,53475.0752652 2024-04-24,12:38:43.000,115,11089349,13365,0,1713962322,13028.609881899996,111.87173697000253,53475.08923944001 2024-04-24,12:38:44.000,115,11089347,13525,0,1713962323,13028.609881899996,111.89288436000061,53475.09622656 2024-04-24,12:38:45.000,115,11089375,13445,0,1713962324,13028.603145590001,111.87878610000189,53475.06129096001 2024-04-24,12:38:46.000,115,11089374,13565,0,1713962325,13028.630090829996,111.88583523000125,53475.04731672 2024-04-24,12:38:47.000,115,11089359,13445,0,1713962326,13028.636827139992,111.89993348999997,53475.068278080005 2024-04-24,12:38:48.000,115,11089384,13205,0,1713962327,13028.616618209991,111.90698261999933,53475.12417504 2024-04-24,12:38:49.000,115,11089361,13205,0,1713962328,13028.616618209991,111.91403174999868,53475.04731672 2024-04-24,12:38:50.000,115,11089358,13925,0,1713962329,13028.603145590001,111.93517914000404,53475.12417504 2024-04-24,12:38:51.000,115,11089360,13445,0,1713962330,13028.596409279991,111.89288436000061,53475.13116216001 2024-04-24,12:38:52.000,115,11089356,13525,0,1713962331,13028.643563450001,111.91403174999868,53475.13116216001 2024-04-24,12:38:53.000,115,11089345,13405,0,1713962332,13028.643563450001,111.87173697000253,53475.10321368 2024-04-24,12:38:54.000,115,11089379,13685,0,1713962333,13028.616618209991,111.87878610000189,53475.13814928001 2024-04-24,12:38:55.000,115,11089346,13565,0,1713962334,13028.643563450001,111.88583523000125,53475.12417504 2024-04-24,12:38:56.000,115,11089340,13285,0,1713962335,13028.643563450001,111.92108087999804,53475.15212352 2024-04-24,12:38:57.000,115,11089327,13245,0,1713962336,13028.636827139992,111.97042479000083,53475.08923944001 2024-04-24,12:38:58.000,115,11089406,13565,0,1713962337,13028.616618209991,111.9774739200002,53475.18007200001 2024-04-24,12:38:59.000,115,11089357,13365,0,1713962338,13028.643563450001,111.9774739200002,53475.1451364 2024-04-24,12:39:00.000,115,11089333,13525,0,1713962339,13028.636827139992,111.98452304999955,53475.10321368 2024-04-24,12:39:01.000,115,11089368,13285,0,1713962340,13028.643563450001,111.95632653000212,53475.15911064001 2024-04-24,12:39:02.000,115,11089381,13525,0,1713962341,13028.650299759996,111.97042479000083,53475.1451364 2024-04-24,12:39:03.000,115,11089374,13685,0,1713962342,13028.663772380001,111.97042479000083,53475.19404624 2024-04-24,12:39:04.000,115,11089398,13405,0,1713962343,13028.650299759996,112.01976870000362,53475.20103336 2024-04-24,12:39:05.000,115,11089421,13045,0,1713962344,13028.623354520001,111.97042479000083,53475.17308488 2024-04-24,12:39:06.000,115,11089354,13245,0,1713962345,13028.663772380001,111.98452304999955,53475.19404624 2024-04-24,12:39:07.000,115,11089350,13805,0,1713962346,13028.643563450001,111.95632653000212,53475.17308488 2024-04-24,12:39:08.000,115,11089382,13405,0,1713962347,13028.630090829996,111.97042479000083,53475.19404624 2024-04-24,12:39:09.000,115,11089426,13445,0,1713962348,13028.650299759996,111.99157217999891,53475.2150076 2024-04-24,12:39:10.000,115,11089338,13245,0,1713962349,13028.630090829996,111.98452304999955,53475.15911064001 2024-04-24,12:39:11.000,115,11089356,13725,0,1713962350,13028.643563450001,111.98452304999955,53475.11020080001 2024-04-24,12:39:12.000,115,11089341,13205,0,1713962351,13028.609881899996,111.97042479000083,53475.12417504 2024-04-24,12:39:13.000,115,11089371,13205,0,1713962352,13028.657036069992,111.99157217999891,53475.1451364 2024-04-24,12:39:14.000,115,11089363,13285,0,1713962353,13028.657036069992,112.0056704400049,53475.15911064001 2024-04-24,12:39:15.000,115,11089323,13005,0,1713962354,13028.677244999992,112.02681783000298,53475.166097760004 2024-04-24,12:39:16.000,115,11089371,13085,0,1713962355,13028.650299759996,112.01976870000362,53475.18007200001 2024-04-24,12:39:17.000,115,11089342,13165,0,1713962356,13028.663772380001,112.02681783000298,53475.19404624 2024-04-24,12:39:18.000,115,11089379,13285,0,1713962357,13028.663772380001,112.03386696000234,53475.19404624 2024-04-24,12:39:19.000,115,11089383,13005,0,1713962358,13028.663772380001,112.01976870000362,53475.13116216001 2024-04-24,12:39:20.000,115,11089340,13245,0,1713962359,13028.643563450001,112.04796522000106,53475.15911064001 2024-04-24,12:39:21.000,115,11089338,13445,0,1713962360,13028.657036069992,112.0056704400049,53475.1451364 2024-04-24,12:39:22.000,115,11089370,13285,0,1713962361,13028.657036069992,112.0409160900017,53475.15911064001 2024-04-24,12:39:23.000,115,11089412,13125,0,1713962362,13028.690717619997,112.03386696000234,53475.19404624 2024-04-24,12:39:24.000,115,11089373,13325,0,1713962363,13028.697453929992,112.0761617399985,53475.18007200001 2024-04-24,12:39:25.000,115,11089377,13325,0,1713962364,13028.710926549997,112.05501435000042,53475.187059120006 2024-04-24,12:39:26.000,115,11089340,13525,0,1713962365,13028.690717619997,112.04796522000106,53475.20103336 2024-04-24,12:39:27.000,115,11089343,13285,0,1713962366,13028.697453929992,112.08321086999786,53475.15911064001 2024-04-24,12:39:28.000,115,11089347,13245,0,1713962367,13028.677244999992,112.08321086999786,53475.12417504 2024-04-24,12:39:29.000,115,11089351,13285,0,1713962368,13028.683981310001,112.05501435000042,53475.22199472 2024-04-24,12:39:30.000,115,11089371,13165,0,1713962369,13028.717662859992,112.0761617399985,53475.2150076 2024-04-24,12:39:31.000,115,11089364,13125,0,1713962370,13028.657036069992,112.09026000000449,53475.18007200001 2024-04-24,12:39:32.000,115,11089350,13325,0,1713962371,13028.670508689996,112.11140739000257,53475.19404624 2024-04-24,12:39:33.000,115,11089399,13485,0,1713962372,13028.697453929992,112.09026000000449,53475.19404624 2024-04-24,12:39:34.000,115,11089361,13205,0,1713962373,13028.704190240001,112.10435826000321,53475.2499432 2024-04-24,12:39:35.000,115,11089332,13005,0,1713962374,13028.717662859992,112.13255478000065,53475.19404624 2024-04-24,12:39:36.000,115,11089408,13285,0,1713962375,13028.650299759996,112.14665303999936,53475.166097760004 2024-04-24,12:39:37.000,115,11089353,13325,0,1713962376,13028.690717619997,112.15370216999872,53475.18007200001 2024-04-24,12:39:38.000,115,11089347,13285,0,1713962377,13028.663772380001,112.09730913000385,53475.20103336 2024-04-24,12:39:39.000,115,11089370,13485,0,1713962378,13028.677244999992,112.13960391,53475.22199472 2024-04-24,12:39:40.000,115,11089403,13205,0,1713962379,13028.670508689996,112.14665303999936,53475.20802048001 2024-04-24,12:39:41.000,115,11089332,13285,0,1713962380,13028.636827139992,112.16780043000472,53475.19404624 2024-04-24,12:39:42.000,115,11089380,13685,0,1713962381,13028.636827139992,112.16780043000472,53475.20802048001 2024-04-24,12:39:43.000,115,11089358,13205,0,1713962382,13028.697453929992,112.14665303999936,53475.15911064001 2024-04-24,12:39:44.000,115,11089352,13325,0,1713962383,13028.623354520001,112.16780043000472,53475.22199472 2024-04-24,12:39:45.000,115,11089380,13365,0,1713962384,13028.609881899996,112.17484956000408,53475.18007200001 2024-04-24,12:39:46.000,115,11089353,13125,0,1713962385,13028.657036069992,112.14665303999936,53475.187059120006 2024-04-24,12:39:47.000,115,11089385,13485,0,1713962386,13028.657036069992,112.16780043000472,53475.166097760004 2024-04-24,12:39:48.000,115,11089371,13205,0,1713962387,13028.616618209991,112.19599695000215,53475.19404624 2024-04-24,12:39:49.000,115,11089389,13285,0,1713962388,13028.663772380001,112.18189869000344,53475.187059120006 2024-04-24,12:39:50.000,115,11089302,13525,0,1713962389,13028.677244999992,112.20304608000151,53475.22898184001 2024-04-24,12:39:51.000,115,11089344,13765,0,1713962390,13028.697453929992,112.16075129999808,53475.2150076 2024-04-24,12:39:52.000,115,11089328,13525,0,1713962391,13028.643563450001,112.1889478200028,53475.25693032001 2024-04-24,12:39:53.000,115,11089384,13485,0,1713962392,13028.616618209991,112.15370216999872,53475.235968960005 2024-04-24,12:39:54.000,115,11089410,13525,0,1713962393,13028.636827139992,112.19599695000215,53475.20802048001 2024-04-24,12:39:55.000,115,11089361,13405,0,1713962394,13028.630090829996,112.19599695000215,53475.20802048001 2024-04-24,12:39:56.000,115,11089367,13205,0,1713962395,13028.663772380001,112.13960391,53475.187059120006 2024-04-24,12:39:57.000,115,11089318,13445,0,1713962396,13028.670508689996,112.18189869000344,53475.22199472 2024-04-24,12:39:58.000,115,11089387,13485,0,1713962397,13028.657036069992,112.19599695000215,53475.15911064001 2024-04-24,12:39:59.000,115,11089368,12965,0,1713962398,13028.663772380001,112.19599695000215,53475.15212352 2024-04-24,12:40:00.000,115,11089352,13325,0,1713962399,13028.717662859992,112.17484956000408,53475.17308488 2024-04-24,12:40:01.000,115,11089435,13565,0,1713962400,13028.710926549997,112.19599695000215,53475.235968960005 2024-04-24,12:40:02.000,115,11089312,13285,0,1713962401,13028.657036069992,112.16075129999808,53475.18007200001 2024-04-24,12:40:03.000,115,11089387,12925,0,1713962402,13028.650299759996,112.17484956000408,53475.18007200001 2024-04-24,12:40:04.000,115,11089369,13245,0,1713962403,13028.623354520001,112.18189869000344,53475.1451364 2024-04-24,12:40:05.000,115,11089409,13445,0,1713962404,13028.636827139992,112.16780043000472,53475.187059120006 2024-04-24,12:40:06.000,115,11089398,13565,0,1713962405,13028.657036069992,112.15370216999872,53475.19404624 2024-04-24,12:40:07.000,115,11089359,13405,0,1713962406,13028.623354520001,112.19599695000215,53475.09622656 2024-04-24,12:40:08.000,115,11089373,13605,0,1713962407,13028.670508689996,112.21009521000087,53475.19404624 2024-04-24,12:40:09.000,115,11089389,13565,0,1713962408,13028.650299759996,112.19599695000215,53475.187059120006 2024-04-24,12:40:10.000,115,11089350,14085,0,1713962409,13028.636827139992,112.18189869000344,53475.22199472 2024-04-24,12:40:11.000,115,11089432,13525,0,1713962410,13028.657036069992,112.19599695000215,53475.20103336 2024-04-24,12:40:12.000,115,11089404,13365,0,1713962411,13028.623354520001,112.23829172999831,53475.20103336 2024-04-24,12:40:13.000,115,11089429,13485,0,1713962412,13028.636827139992,112.19599695000215,53475.187059120006 2024-04-24,12:40:14.000,115,11089373,13605,0,1713962413,13028.677244999992,112.21009521000087,53475.18007200001 2024-04-24,12:40:15.000,115,11089354,13445,0,1713962414,13028.683981310001,112.25943912000366,53475.187059120006 2024-04-24,12:40:16.000,115,11089375,13645,0,1713962415,13028.717662859992,112.23829172999831,53475.2150076 2024-04-24,12:40:17.000,115,11089369,13685,0,1713962416,13028.737871789992,112.25943912000366,53475.22199472 2024-04-24,12:40:18.000,115,11089341,13205,0,1713962417,13028.737871789992,112.2876356400011,53475.20802048001 2024-04-24,12:40:19.000,115,11089387,13365,0,1713962418,13028.731135479997,112.27353738000238,53475.2150076 2024-04-24,12:40:20.000,115,11089389,13445,0,1713962419,13028.710926549997,112.24534085999767,53475.22898184001 2024-04-24,12:40:21.000,115,11089426,13445,0,1713962420,13028.717662859992,112.25943912000366,53475.22898184001 2024-04-24,12:40:22.000,115,11089416,13125,0,1713962421,13028.758080719992,112.27353738000238,53475.18007200001 2024-04-24,12:40:23.000,115,11089427,13605,0,1713962422,13028.744608100002,112.26648825000302,53475.235968960005 2024-04-24,12:40:24.000,115,11089386,13245,0,1713962423,13028.737871789992,112.2876356400011,53475.22199472 2024-04-24,12:40:25.000,115,11089436,13485,0,1713962424,13028.785025960002,112.26648825000302,53475.20802048001 2024-04-24,12:40:26.000,115,11089360,13245,0,1713962425,13028.751344409997,112.25943912000366,53475.2150076 2024-04-24,12:40:27.000,115,11089367,13125,0,1713962426,13028.744608100002,112.25943912000366,53475.26391744 2024-04-24,12:40:28.000,115,11089357,13445,0,1713962427,13028.744608100002,112.25943912000366,53475.27090456 2024-04-24,12:40:29.000,115,11089418,13605,0,1713962428,13028.785025960002,112.24534085999767,53475.25693032001 2024-04-24,12:40:30.000,115,11089421,13245,0,1713962429,13028.764817030002,112.25943912000366,53475.17308488 2024-04-24,12:40:31.000,115,11089372,13205,0,1713962430,13028.764817030002,112.29468477000046,53475.27789168001 2024-04-24,12:40:32.000,115,11089393,13285,0,1713962431,13028.798498579992,112.28058651000174,53475.24295608 2024-04-24,12:40:33.000,115,11089373,13325,0,1713962432,13028.785025960002,112.2876356400011,53475.27090456 2024-04-24,12:40:34.000,115,11089367,13445,0,1713962433,13028.771553339997,112.31583215999854,53475.22898184001 2024-04-24,12:40:35.000,115,11089348,13885,0,1713962434,13028.751344409997,112.28058651000174,53475.22199472 2024-04-24,12:40:36.000,115,11089372,13445,0,1713962435,13028.791762269997,112.2876356400011,53475.20103336 2024-04-24,12:40:37.000,115,11089353,13285,0,1713962436,13028.771553339997,112.26648825000302,53475.22898184001 2024-04-24,12:40:38.000,115,11089378,13685,0,1713962437,13028.778289649992,112.32993042000453,53475.2499432 2024-04-24,12:40:39.000,115,11089383,13165,0,1713962438,13028.791762269997,112.31583215999854,53475.27090456 2024-04-24,12:40:40.000,115,11089392,13325,0,1713962439,13028.798498579992,112.33697955000389,53475.2150076 2024-04-24,12:40:41.000,115,11089389,13405,0,1713962440,13028.778289649992,112.33697955000389,53475.29186592 2024-04-24,12:40:42.000,115,11089415,13245,0,1713962441,13028.805234890002,112.32993042000453,53475.25693032001 2024-04-24,12:40:43.000,115,11089403,13565,0,1713962442,13028.778289649992,112.34402868000325,53475.27090456 2024-04-24,12:40:44.000,115,11089385,13565,0,1713962443,13028.771553339997,112.34402868000325,53475.27090456 2024-04-24,12:40:45.000,115,11089395,13605,0,1713962444,13028.805234890002,112.3863234599994,53475.26391744 2024-04-24,12:40:46.000,115,11089365,13405,0,1713962445,13028.785025960002,112.35107781000261,53475.27789168001 2024-04-24,12:40:47.000,115,11089384,13325,0,1713962446,13028.785025960002,112.36517607000133,53475.29885304001 2024-04-24,12:40:48.000,115,11089394,13525,0,1713962447,13028.744608100002,112.35107781000261,53475.27090456 2024-04-24,12:40:49.000,115,11089383,13565,0,1713962448,13028.758080719992,112.3863234599994,53475.30584016001 2024-04-24,12:40:50.000,115,11089403,13085,0,1713962449,13028.791762269997,112.37222520000068,53475.25693032001 2024-04-24,12:40:51.000,115,11089366,13285,0,1713962450,13028.791762269997,112.40042171999812,53475.31282728 2024-04-24,12:40:52.000,115,11089370,13125,0,1713962451,13028.798498579992,112.37222520000068,53475.29186592 2024-04-24,12:40:53.000,115,11089411,13245,0,1713962452,13028.845652750002,112.3863234599994,53475.3198144 2024-04-24,12:40:54.000,115,11089339,13285,0,1713962453,13028.805234890002,112.3863234599994,53475.284878800005 2024-04-24,12:40:55.000,115,11089402,13085,0,1713962454,13028.771553339997,112.37222520000068,53475.29186592 2024-04-24,12:40:56.000,115,11089406,13365,0,1713962455,13028.764817030002,112.37927433000004,53475.284878800005 2024-04-24,12:40:57.000,115,11089401,13245,0,1713962456,13028.778289649992,112.37222520000068,53475.31282728 2024-04-24,12:40:58.000,115,11089403,13405,0,1713962457,13028.778289649992,112.3863234599994,53475.333788640004 2024-04-24,12:40:59.000,115,11089423,12885,0,1713962458,13028.771553339997,112.40042171999812,53475.284878800005 2024-04-24,12:41:00.000,115,11089403,13205,0,1713962459,13028.798498579992,112.3863234599994,53475.31282728 2024-04-24,12:41:01.000,115,11089374,13405,0,1713962460,13028.758080719992,112.40042171999812,53475.30584016001 2024-04-24,12:41:02.000,115,11089354,13645,0,1713962461,13028.751344409997,112.37927433000004,53475.29885304001 2024-04-24,12:41:03.000,115,11089414,13605,0,1713962462,13028.731135479997,112.37927433000004,53475.34776288001 2024-04-24,12:41:04.000,115,11089400,13445,0,1713962463,13028.758080719992,112.39337258999876,53475.333788640004 2024-04-24,12:41:05.000,115,11089386,12965,0,1713962464,13028.771553339997,112.40042171999812,53475.34077576 2024-04-24,12:41:06.000,115,11089379,13285,0,1713962465,13028.798498579992,112.3863234599994,53475.27789168001 2024-04-24,12:41:07.000,115,11089384,13325,0,1713962466,13028.818707509992,112.40042171999812,53475.34776288001 2024-04-24,12:41:08.000,115,11089422,13285,0,1713962467,13028.805234890002,112.42156911000347,53475.34077576 2024-04-24,12:41:09.000,115,11089372,13245,0,1713962468,13028.805234890002,112.42156911000347,53475.37571136001 2024-04-24,12:41:10.000,115,11089380,13245,0,1713962469,13028.758080719992,112.42861824000283,53475.34776288001 2024-04-24,12:41:11.000,115,11089384,13445,0,1713962470,13028.744608100002,112.42861824000283,53475.29885304001 2024-04-24,12:41:12.000,115,11089386,13445,0,1713962471,13028.751344409997,112.47091301999899,53475.333788640004 2024-04-24,12:41:13.000,115,11089381,12885,0,1713962472,13028.791762269997,112.4356673700022,53475.34776288001 2024-04-24,12:41:14.000,115,11089417,13125,0,1713962473,13028.785025960002,112.44976563000091,53475.31282728 2024-04-24,12:41:15.000,115,11089402,13245,0,1713962474,13028.785025960002,112.44976563000091,53475.31282728 2024-04-24,12:41:16.000,115,11089382,13045,0,1713962475,13028.751344409997,112.44271650000155,53475.36173712 2024-04-24,12:41:17.000,115,11089330,13445,0,1713962476,13028.791762269997,112.47796214999835,53475.333788640004 2024-04-24,12:41:18.000,115,11089367,13285,0,1713962477,13028.764817030002,112.47796214999835,53475.32680152001 2024-04-24,12:41:19.000,115,11089328,13045,0,1713962478,13028.785025960002,112.47796214999835,53475.31282728 2024-04-24,12:41:20.000,115,11089380,13405,0,1713962479,13028.758080719992,112.47796214999835,53475.36173712 2024-04-24,12:41:21.000,115,11089380,13045,0,1713962480,13028.731135479997,112.46386388999963,53475.29885304001 2024-04-24,12:41:22.000,115,11089414,13325,0,1713962481,13028.751344409997,112.50615867000306,53475.34077576 2024-04-24,12:41:23.000,115,11089391,13125,0,1713962482,13028.758080719992,112.46386388999963,53475.34077576 2024-04-24,12:41:24.000,115,11089438,13365,0,1713962483,13028.771553339997,112.4850112799977,53475.34077576 2024-04-24,12:41:25.000,115,11089396,13445,0,1713962484,13028.724399170002,112.4850112799977,53475.37571136001 2024-04-24,12:41:26.000,115,11089432,13325,0,1713962485,13028.724399170002,112.4850112799977,53475.333788640004 2024-04-24,12:41:27.000,115,11089355,13445,0,1713962486,13028.744608100002,112.49206041000434,53475.34776288001 2024-04-24,12:41:28.000,115,11089421,13405,0,1713962487,13028.704190240001,112.51320780000242,53475.30584016001 2024-04-24,12:41:29.000,115,11089391,13085,0,1713962488,13028.744608100002,112.4991095400037,53475.32680152001 2024-04-24,12:41:30.000,115,11089417,13045,0,1713962489,13028.778289649992,112.51320780000242,53475.34077576 2024-04-24,12:41:31.000,115,11089369,13565,0,1713962490,13028.798498579992,112.49206041000434,53475.333788640004 2024-04-24,12:41:32.000,115,11089391,12885,0,1713962491,13028.771553339997,112.4991095400037,53475.284878800005 2024-04-24,12:41:33.000,115,11089385,13405,0,1713962492,13028.771553339997,112.50615867000306,53475.31282728 2024-04-24,12:41:34.000,115,11089407,12885,0,1713962493,13028.785025960002,112.4850112799977,53475.32680152001 2024-04-24,12:41:35.000,115,11089382,13685,0,1713962494,13028.798498579992,112.49206041000434,53475.32680152001 2024-04-24,12:41:36.000,115,11089422,13205,0,1713962495,13028.791762269997,112.51320780000242,53475.333788640004 2024-04-24,12:41:37.000,115,11089359,13445,0,1713962496,13028.778289649992,112.49206041000434,53475.37571136001 2024-04-24,12:41:38.000,115,11089365,13325,0,1713962497,13028.751344409997,112.49206041000434,53475.36173712 2024-04-24,12:41:39.000,115,11089400,13605,0,1713962498,13028.764817030002,112.50615867000306,53475.39667272001 2024-04-24,12:41:40.000,115,11089364,13325,0,1713962499,13028.764817030002,112.51320780000242,53475.354750000006 2024-04-24,12:41:41.000,115,11089357,13285,0,1713962500,13028.791762269997,112.47091301999899,53475.354750000006 2024-04-24,12:41:42.000,115,11089398,13085,0,1713962501,13028.737871789992,112.47796214999835,53475.354750000006 2024-04-24,12:41:43.000,115,11089436,13205,0,1713962502,13028.751344409997,112.51320780000242,53475.38269848 2024-04-24,12:41:44.000,115,11089379,13485,0,1713962503,13028.737871789992,112.52025693000178,53475.3198144 2024-04-24,12:41:45.000,115,11089340,13445,0,1713962504,13028.778289649992,112.49206041000434,53475.38269848 2024-04-24,12:41:46.000,115,11089397,13325,0,1713962505,13028.764817030002,112.4991095400037,53475.38269848 2024-04-24,12:41:47.000,115,11089357,13845,0,1713962506,13028.764817030002,112.50615867000306,53475.36872424 2024-04-24,12:41:48.000,115,11089366,13365,0,1713962507,13028.751344409997,112.49206041000434,53475.36173712 2024-04-24,12:41:49.000,115,11089368,13725,0,1713962508,13028.764817030002,112.4991095400037,53475.36173712 2024-04-24,12:41:50.000,115,11089362,13565,0,1713962509,13028.791762269997,112.49206041000434,53475.37571136001 2024-04-24,12:41:51.000,115,11089336,13725,0,1713962510,13028.852389059997,112.47796214999835,53475.41064696 2024-04-24,12:41:52.000,115,11089381,13125,0,1713962511,13028.778289649992,112.4850112799977,53475.39667272001 2024-04-24,12:41:53.000,115,11089372,13605,0,1713962512,13028.805234890002,112.50615867000306,53475.3896856 2024-04-24,12:41:54.000,115,11089399,13605,0,1713962513,13028.798498579992,112.49206041000434,53475.37571136001 2024-04-24,12:41:55.000,115,11089416,13245,0,1713962514,13028.818707509992,112.4991095400037,53475.34776288001 2024-04-24,12:41:56.000,115,11089393,13285,0,1713962515,13028.838916439992,112.47796214999835,53475.43160832 2024-04-24,12:41:57.000,115,11089367,13325,0,1713962516,13028.865861680002,112.4991095400037,53475.41763408 2024-04-24,12:41:58.000,115,11089435,13205,0,1713962517,13028.852389059997,112.4850112799977,53475.3896856 2024-04-24,12:41:59.000,115,11089371,13085,0,1713962518,13028.892806919997,112.52025693000178,53475.43160832 2024-04-24,12:42:00.000,115,11089443,13285,0,1713962519,13028.845652750002,112.52025693000178,53475.44558256001 2024-04-24,12:42:01.000,115,11089410,13285,0,1713962520,13028.892806919997,112.4991095400037,53475.44558256001 2024-04-24,12:42:02.000,115,11089379,13285,0,1713962521,13028.845652750002,112.50615867000306,53475.41763408 2024-04-24,12:42:03.000,115,11089385,13285,0,1713962522,13028.872597989997,112.50615867000306,53475.37571136001 2024-04-24,12:42:04.000,115,11089362,13245,0,1713962523,13028.865861680002,112.51320780000242,53475.452569680005 2024-04-24,12:42:05.000,115,11089374,13205,0,1713962524,13028.859125369992,112.50615867000306,53475.4595568 2024-04-24,12:42:06.000,115,11089374,13605,0,1713962525,13028.906279540002,112.47091301999899,53475.4595568 2024-04-24,12:42:07.000,115,11089378,13245,0,1713962526,13028.865861680002,112.47091301999899,53475.53641512 2024-04-24,12:42:08.000,115,11089383,13005,0,1713962527,13028.865861680002,112.46386388999963,53475.522440880006 2024-04-24,12:42:09.000,115,11089377,13285,0,1713962528,13028.892806919997,112.47091301999899,53475.50846664 2024-04-24,12:42:10.000,115,11089388,13885,0,1713962529,13028.906279540002,112.47796214999835,53475.4595568 2024-04-24,12:42:11.000,115,11089344,13605,0,1713962530,13028.886070610002,112.47796214999835,53475.4595568 2024-04-24,12:42:12.000,115,11089384,13605,0,1713962531,13028.872597989997,112.47796214999835,53475.43859544 2024-04-24,12:42:13.000,115,11089381,13605,0,1713962532,13028.852389059997,112.44271650000155,53475.43859544 2024-04-24,12:42:14.000,115,11089412,13405,0,1713962533,13028.899543229993,112.46386388999963,53475.46654392001 2024-04-24,12:42:15.000,115,11089380,13405,0,1713962534,13028.899543229993,112.46386388999963,53475.49449240001 2024-04-24,12:42:16.000,115,11089378,13325,0,1713962535,13028.892806919997,112.44976563000091,53475.47353104001 2024-04-24,12:42:17.000,115,11089387,13165,0,1713962536,13028.879334299992,112.42861824000283,53475.48051816 2024-04-24,12:42:18.000,115,11089358,13485,0,1713962537,13028.892806919997,112.4356673700022,53475.48750528 2024-04-24,12:42:19.000,115,11089366,13165,0,1713962538,13028.913015849997,112.41451998000412,53475.53641512 2024-04-24,12:42:20.000,115,11089416,13205,0,1713962539,13028.926488470002,112.45681476000027,53475.47353104001 2024-04-24,12:42:21.000,115,11089346,13325,0,1713962540,13028.933224779998,112.40747085000476,53475.49449240001 2024-04-24,12:42:22.000,115,11089403,13285,0,1713962541,13028.919752159993,112.41451998000412,53475.522440880006 2024-04-24,12:42:23.000,115,11089342,13325,0,1713962542,13028.865861680002,112.42156911000347,53475.47353104001 2024-04-24,12:42:24.000,115,11089377,13405,0,1713962543,13028.892806919997,112.42156911000347,53475.47353104001 2024-04-24,12:42:25.000,115,11089376,13445,0,1713962544,13028.872597989997,112.40042171999812,53475.452569680005 2024-04-24,12:42:26.000,115,11089346,13245,0,1713962545,13028.879334299992,112.40042171999812,53475.50846664 2024-04-24,12:42:27.000,115,11089377,13285,0,1713962546,13028.892806919997,112.42861824000283,53475.49449240001 2024-04-24,12:42:28.000,115,11089395,13605,0,1713962547,13028.879334299992,112.44271650000155,53475.501479520004 2024-04-24,12:42:29.000,115,11089379,13245,0,1713962548,13028.960170019993,112.42156911000347,53475.50846664 2024-04-24,12:42:30.000,115,11089397,13405,0,1713962549,13028.987115260003,112.42861824000283,53475.56436360001 2024-04-24,12:42:31.000,115,11089351,13405,0,1713962550,13028.980378949993,112.40747085000476,53475.53641512 2024-04-24,12:42:32.000,115,11089363,13365,0,1713962551,13028.960170019993,112.42156911000347,53475.529428 2024-04-24,12:42:33.000,115,11089377,12805,0,1713962552,13028.953433709998,112.42156911000347,53475.51545376001 2024-04-24,12:42:34.000,115,11089333,13205,0,1713962553,13028.960170019993,112.41451998000412,53475.51545376001 2024-04-24,12:42:35.000,115,11089389,13285,0,1713962554,13028.926488470002,112.39337258999876,53475.53641512 2024-04-24,12:42:36.000,115,11089386,13285,0,1713962555,13028.980378949993,112.40747085000476,53475.501479520004 2024-04-24,12:42:37.000,115,11089367,13365,0,1713962556,13028.966906330003,112.42156911000347,53475.50846664 2024-04-24,12:42:38.000,115,11089403,13125,0,1713962557,13028.966906330003,112.39337258999876,53475.47353104001 2024-04-24,12:42:39.000,115,11089359,13165,0,1713962558,13028.973642639998,112.40747085000476,53475.54340224001 2024-04-24,12:42:40.000,115,11089333,13205,0,1713962559,13028.953433709998,112.40042171999812,53475.522440880006 2024-04-24,12:42:41.000,115,11089392,13685,0,1713962560,13028.987115260003,112.39337258999876,53475.529428 2024-04-24,12:42:42.000,115,11089368,13405,0,1713962561,13028.993851569998,112.40042171999812,53475.55038936 2024-04-24,12:42:43.000,115,11089357,13245,0,1713962562,13029.047742049988,112.42156911000347,53475.58532496 2024-04-24,12:42:44.000,115,11089392,13605,0,1713962563,13029.041005739993,112.36517607000133,53475.58532496 2024-04-24,12:42:45.000,115,11089371,13285,0,1713962564,13029.007324189988,112.35812694000197,53475.54340224001 2024-04-24,12:42:46.000,115,11089306,13165,0,1713962565,13028.987115260003,112.36517607000133,53475.59231208001 2024-04-24,12:42:47.000,115,11089406,13005,0,1713962566,13029.041005739993,112.36517607000133,53475.58532496 2024-04-24,12:42:48.000,115,11089344,13325,0,1713962567,13029.041005739993,112.37927433000004,53475.5992992 2024-04-24,12:42:49.000,115,11089341,13605,0,1713962568,13029.020796809993,112.33697955000389,53475.53641512 2024-04-24,12:42:50.000,115,11089344,13365,0,1713962569,13029.047742049988,112.32993042000453,53475.56436360001 2024-04-24,12:42:51.000,115,11089351,13285,0,1713962570,13029.034269429998,112.30878302999918,53475.5992992 2024-04-24,12:42:52.000,115,11089424,13885,0,1713962571,13029.047742049988,112.31583215999854,53475.529428 2024-04-24,12:42:53.000,115,11089367,13365,0,1713962572,13029.054478359998,112.30173389999982,53475.571350720005 2024-04-24,12:42:54.000,115,11089343,13365,0,1713962573,13029.041005739993,112.2876356400011,53475.53641512 2024-04-24,12:42:55.000,115,11089341,13245,0,1713962574,13029.047742049988,112.30878302999918,53475.56436360001 2024-04-24,12:42:56.000,115,11089351,13245,0,1713962575,13029.014060499998,112.3228812899979,53475.54340224001 2024-04-24,12:42:57.000,115,11089468,13445,0,1713962576,13029.061214669993,112.2876356400011,53475.51545376001 2024-04-24,12:42:58.000,115,11089329,13285,0,1713962577,13029.054478359998,112.29468477000046,53475.571350720005 2024-04-24,12:42:59.000,115,11089341,13485,0,1713962578,13029.061214669993,112.2876356400011,53475.522440880006 2024-04-24,12:43:00.000,115,11089395,13245,0,1713962579,13029.061214669993,112.28058651000174,53475.54340224001 2024-04-24,12:43:01.000,115,11089381,13405,0,1713962580,13029.034269429998,112.25943912000366,53475.53641512 2024-04-24,12:43:02.000,115,11089354,13045,0,1713962581,13029.047742049988,112.24534085999767,53475.55737648 2024-04-24,12:43:03.000,115,11089350,13245,0,1713962582,13029.054478359998,112.24534085999767,53475.529428 2024-04-24,12:43:04.000,115,11089389,13525,0,1713962583,13029.054478359998,112.21009521000087,53475.522440880006 2024-04-24,12:43:05.000,115,11089374,13445,0,1713962584,13029.020796809993,112.22419346999959,53475.54340224001 2024-04-24,12:43:06.000,115,11089400,13805,0,1713962585,13029.034269429998,112.21714434000023,53475.57833784 2024-04-24,12:43:07.000,115,11089419,13525,0,1713962586,13029.047742049988,112.20304608000151,53475.55038936 2024-04-24,12:43:08.000,115,11089380,13365,0,1713962587,13029.067950979988,112.23124259999895,53475.54340224001 2024-04-24,12:43:09.000,115,11089384,13285,0,1713962588,13029.034269429998,112.22419346999959,53475.53641512 2024-04-24,12:43:10.000,115,11089384,13405,0,1713962589,13029.047742049988,112.21714434000023,53475.55737648 2024-04-24,12:43:11.000,115,11089381,13405,0,1713962590,13029.061214669993,112.19599695000215,53475.529428 2024-04-24,12:43:12.000,115,11089387,13565,0,1713962591,13029.061214669993,112.16780043000472,53475.57833784 2024-04-24,12:43:13.000,115,11089356,13765,0,1713962592,13029.047742049988,112.16780043000472,53475.60628632 2024-04-24,12:43:14.000,115,11089371,13365,0,1713962593,13029.047742049988,112.17484956000408,53475.55038936 2024-04-24,12:43:15.000,115,11089366,13205,0,1713962594,13029.027533119988,112.17484956000408,53475.50846664 2024-04-24,12:43:16.000,115,11089367,13445,0,1713962595,13029.067950979988,112.16075129999808,53475.56436360001 2024-04-24,12:43:17.000,115,11089373,13245,0,1713962596,13029.067950979988,112.18189869000344,53475.55737648 2024-04-24,12:43:18.000,115,11089363,13245,0,1713962597,13029.094896219998,112.11845652000193,53475.5992992 2024-04-24,12:43:19.000,115,11089367,13565,0,1713962598,13029.108368839989,112.13960391,53475.56436360001 2024-04-24,12:43:20.000,115,11089375,13125,0,1713962599,13029.074687289998,112.14665303999936,53475.57833784 2024-04-24,12:43:21.000,115,11089347,13405,0,1713962600,13029.101632529993,112.14665303999936,53475.54340224001 2024-04-24,12:43:22.000,115,11089338,13285,0,1713962601,13029.088159909988,112.15370216999872,53475.56436360001 2024-04-24,12:43:23.000,115,11089304,13405,0,1713962602,13029.074687289998,112.13960391,53475.53641512 2024-04-24,12:43:24.000,115,11089374,13365,0,1713962603,13029.101632529993,112.14665303999936,53475.54340224001 2024-04-24,12:43:25.000,115,11089365,13565,0,1713962604,13029.101632529993,112.13960391,53475.55737648 2024-04-24,12:43:26.000,115,11089331,13445,0,1713962605,13029.142050389994,112.12550565000129,53475.60628632 2024-04-24,12:43:27.000,115,11089402,13405,0,1713962606,13029.142050389994,112.12550565000129,53475.55737648 2024-04-24,12:43:28.000,115,11089342,13245,0,1713962607,13029.168995629989,112.12550565000129,53475.620260560005 2024-04-24,12:43:29.000,115,11089377,13285,0,1713962608,13029.162259319994,112.09730913000385,53475.5992992 2024-04-24,12:43:30.000,115,11089410,13405,0,1713962609,13029.148786699989,112.13255478000065,53475.63423480001 2024-04-24,12:43:31.000,115,11089361,13605,0,1713962610,13029.108368839989,112.13960391,53475.61327344001 2024-04-24,12:43:32.000,115,11089365,13085,0,1713962611,13029.148786699989,112.0761617399985,53475.620260560005 2024-04-24,12:43:33.000,115,11089389,13405,0,1713962612,13029.148786699989,112.06911260999914,53475.59231208001 2024-04-24,12:43:34.000,115,11089427,13365,0,1713962613,13029.182468249994,112.11845652000193,53475.63423480001 2024-04-24,12:43:35.000,115,11089354,13285,0,1713962614,13029.195940869999,112.05501435000042,53475.61327344001 2024-04-24,12:43:36.000,115,11089398,13805,0,1713962615,13029.195940869999,112.06206347999978,53475.66218328001 2024-04-24,12:43:37.000,115,11089372,13205,0,1713962616,13029.202677179994,112.0761617399985,53475.620260560005 2024-04-24,12:43:38.000,115,11089364,13525,0,1713962617,13029.189204559989,112.06206347999978,53475.64122192001 2024-04-24,12:43:39.000,115,11089346,13325,0,1713962618,13029.209413489989,112.08321086999786,53475.59231208001 2024-04-24,12:43:40.000,115,11089386,13325,0,1713962619,13029.202677179994,112.06911260999914,53475.5992992 2024-04-24,12:43:41.000,115,11089402,13365,0,1713962620,13029.175731939999,112.09026000000449,53475.61327344001 2024-04-24,12:43:42.000,115,11089396,13325,0,1713962621,13029.202677179994,112.05501435000042,53475.5992992 2024-04-24,12:43:43.000,115,11089366,13325,0,1713962622,13029.236358729999,112.05501435000042,53475.58532496 2024-04-24,12:43:44.000,115,11089387,13605,0,1713962623,13029.236358729999,112.09730913000385,53475.67615752 2024-04-24,12:43:45.000,115,11089386,13445,0,1713962624,13029.236358729999,112.08321086999786,53475.64122192001 2024-04-24,12:43:46.000,115,11089412,13285,0,1713962625,13029.216149799999,112.0409160900017,53475.64122192001 2024-04-24,12:43:47.000,115,11089372,13405,0,1713962626,13029.189204559989,112.05501435000042,53475.620260560005 2024-04-24,12:43:48.000,115,11089446,13285,0,1713962627,13029.216149799999,112.0761617399985,53475.68314464001 2024-04-24,12:43:49.000,115,11089382,13565,0,1713962628,13029.243095039994,112.02681783000298,53475.64820904 2024-04-24,12:43:50.000,115,11089367,13605,0,1713962629,13029.229622419989,112.06206347999978,53475.69711888 2024-04-24,12:43:51.000,115,11089359,13245,0,1713962630,13029.229622419989,112.08321086999786,53475.65519616 2024-04-24,12:43:52.000,115,11089382,13445,0,1713962631,13029.222886109994,112.06911260999914,53475.66218328001 2024-04-24,12:43:53.000,115,11089346,13565,0,1713962632,13029.229622419989,112.0761617399985,53475.67615752 2024-04-24,12:43:54.000,115,11089372,13645,0,1713962633,13029.222886109994,112.05501435000042,53475.65519616 2024-04-24,12:43:55.000,115,11089405,13325,0,1713962634,13029.236358729999,112.0409160900017,53475.64820904 2024-04-24,12:43:56.000,115,11089393,13325,0,1713962635,13029.263303969994,112.0409160900017,53475.65519616 2024-04-24,12:43:57.000,115,11089363,13285,0,1713962636,13029.263303969994,112.06206347999978,53475.65519616 2024-04-24,12:43:58.000,115,11089382,13325,0,1713962637,13029.24983134999,111.98452304999955,53475.63423480001 2024-04-24,12:43:59.000,115,11089373,13605,0,1713962638,13029.263303969994,112.03386696000234,53475.704106 2024-04-24,12:44:00.000,115,11089403,13605,0,1713962639,13029.222886109994,112.01271957000426,53475.68314464001 2024-04-24,12:44:01.000,115,11089365,13525,0,1713962640,13029.276776589999,111.99862130999827,53475.61327344001 2024-04-24,12:44:02.000,115,11089343,13125,0,1713962641,13029.256567659999,111.99862130999827,53475.64122192001 2024-04-24,12:44:03.000,115,11089413,13405,0,1713962642,13029.24983134999,112.01976870000362,53475.690131760006 2024-04-24,12:44:04.000,115,11089343,13645,0,1713962643,13029.263303969994,111.99157217999891,53475.669170400004 2024-04-24,12:44:05.000,115,11089389,13325,0,1713962644,13029.303721829994,112.0056704400049,53475.67615752 2024-04-24,12:44:06.000,115,11089390,13445,0,1713962645,13029.323930759994,111.99157217999891,53475.704106 2024-04-24,12:44:07.000,115,11089373,13325,0,1713962646,13029.317194449999,112.0409160900017,53475.67615752 2024-04-24,12:44:08.000,115,11089370,13645,0,1713962647,13029.29024920999,112.03386696000234,53475.690131760006 2024-04-24,12:44:09.000,115,11089382,13525,0,1713962648,13029.29024920999,112.02681783000298,53475.68314464001 2024-04-24,12:44:10.000,115,11089334,13485,0,1713962649,13029.283512899994,111.99157217999891,53475.669170400004 2024-04-24,12:44:11.000,115,11089350,13325,0,1713962650,13029.256567659999,112.0056704400049,53475.64820904 2024-04-24,12:44:12.000,115,11089330,13365,0,1713962651,13029.256567659999,112.02681783000298,53475.62724768 2024-04-24,12:44:13.000,115,11089387,13445,0,1713962652,13029.283512899994,111.99862130999827,53475.67615752 2024-04-24,12:44:14.000,115,11089381,13365,0,1713962653,13029.209413489989,112.02681783000298,53475.64820904 2024-04-24,12:44:15.000,115,11089363,13285,0,1713962654,13029.195940869999,111.99157217999891,53475.69711888 2024-04-24,12:44:16.000,115,11089412,13405,0,1713962655,13029.24983134999,111.99157217999891,53475.669170400004 2024-04-24,12:44:17.000,115,11089392,13005,0,1713962656,13029.27004027999,112.01271957000426,53475.69711888 2024-04-24,12:44:18.000,115,11089403,13085,0,1713962657,13029.276776589999,111.99862130999827,53475.66218328001 2024-04-24,12:44:19.000,115,11089421,13245,0,1713962658,13029.296985519999,111.9774739200002,53475.704106 2024-04-24,12:44:20.000,115,11089379,13205,0,1713962659,13029.263303969994,111.97042479000083,53475.69711888 2024-04-24,12:44:21.000,115,11089352,13125,0,1713962660,13029.263303969994,112.0056704400049,53475.64820904 2024-04-24,12:44:22.000,115,11089421,13405,0,1713962661,13029.27004027999,111.96337566000147,53475.68314464001 2024-04-24,12:44:23.000,115,11089406,13525,0,1713962662,13029.256567659999,111.99862130999827,53475.65519616 2024-04-24,12:44:24.000,115,11089367,13045,0,1713962663,13029.243095039994,111.96337566000147,53475.64820904 2024-04-24,12:44:25.000,115,11089382,13525,0,1713962664,13029.256567659999,111.9774739200002,53475.63423480001 2024-04-24,12:44:26.000,115,11089360,13005,0,1713962665,13029.243095039994,111.98452304999955,53475.64122192001 2024-04-24,12:44:27.000,115,11089379,13245,0,1713962666,13029.263303969994,111.97042479000083,53475.62724768 2024-04-24,12:44:28.000,115,11089381,13285,0,1713962667,13029.303721829994,111.9774739200002,53475.620260560005 2024-04-24,12:44:29.000,115,11089345,13445,0,1713962668,13029.256567659999,111.9422282700034,53475.64820904 2024-04-24,12:44:30.000,115,11089352,13165,0,1713962669,13029.283512899994,111.96337566000147,53475.61327344001 2024-04-24,12:44:31.000,115,11089367,13205,0,1713962670,13029.263303969994,111.95632653000212,53475.64820904 2024-04-24,12:44:32.000,115,11089411,13525,0,1713962671,13029.303721829994,111.94927740000276,53475.64122192001 2024-04-24,12:44:33.000,115,11089406,13485,0,1713962672,13029.222886109994,111.97042479000083,53475.690131760006 2024-04-24,12:44:34.000,115,11089418,13245,0,1713962673,13029.222886109994,111.98452304999955,53475.64122192001 2024-04-24,12:44:35.000,115,11089371,13205,0,1713962674,13029.243095039994,111.96337566000147,53475.63423480001 2024-04-24,12:44:36.000,115,11089344,13245,0,1713962675,13029.24983134999,111.95632653000212,53475.69711888 2024-04-24,12:44:37.000,115,11089360,13565,0,1713962676,13029.263303969994,111.95632653000212,53475.67615752 2024-04-24,12:44:38.000,115,11089402,13605,0,1713962677,13029.27004027999,111.95632653000212,53475.68314464001 2024-04-24,12:44:39.000,115,11089401,13085,0,1713962678,13029.263303969994,111.92813001000468,53475.690131760006 2024-04-24,12:44:40.000,115,11089412,13485,0,1713962679,13029.24983134999,111.92813001000468,53475.64122192001 2024-04-24,12:44:41.000,115,11089400,13565,0,1713962680,13029.229622419989,111.92813001000468,53475.669170400004 2024-04-24,12:44:42.000,115,11089349,13285,0,1713962681,13029.229622419989,111.90698261999933,53475.62724768 2024-04-24,12:44:43.000,115,11089389,13325,0,1713962682,13029.256567659999,111.91403174999868,53475.62724768 2024-04-24,12:44:44.000,115,11089355,13445,0,1713962683,13029.229622419989,111.92813001000468,53475.5992992 2024-04-24,12:44:45.000,115,11089424,13285,0,1713962684,13029.24983134999,111.92108087999804,53475.65519616 2024-04-24,12:44:46.000,115,11089399,13245,0,1713962685,13029.229622419989,111.90698261999933,53475.64122192001 2024-04-24,12:44:47.000,115,11089389,13245,0,1713962686,13029.243095039994,111.90698261999933,53475.62724768 2024-04-24,12:44:48.000,115,11089415,13365,0,1713962687,13029.216149799999,111.91403174999868,53475.64820904 2024-04-24,12:44:49.000,115,11089382,13285,0,1713962688,13029.276776589999,111.87878610000189,53475.67615752 2024-04-24,12:44:50.000,115,11089404,13245,0,1713962689,13029.303721829994,111.88583523000125,53475.690131760006 2024-04-24,12:44:51.000,115,11089391,13285,0,1713962690,13029.216149799999,111.89993348999997,53475.63423480001 2024-04-24,12:44:52.000,115,11089399,13125,0,1713962691,13029.216149799999,111.87173697000253,53475.690131760006 2024-04-24,12:44:53.000,115,11089396,13285,0,1713962692,13029.216149799999,111.88583523000125,53475.66218328001 2024-04-24,12:44:54.000,115,11089361,13125,0,1713962693,13029.216149799999,111.90698261999933,53475.63423480001 2024-04-24,12:44:55.000,115,11089372,13485,0,1713962694,13029.222886109994,111.85058958000445,53475.61327344001 2024-04-24,12:44:56.000,115,11089360,13285,0,1713962695,13029.216149799999,111.87173697000253,53475.620260560005 2024-04-24,12:44:57.000,115,11089363,13605,0,1713962696,13029.222886109994,111.85763871000381,53475.62724768 2024-04-24,12:44:58.000,115,11089408,13045,0,1713962697,13029.256567659999,111.86468784000317,53475.64122192001 2024-04-24,12:44:59.000,115,11089355,13245,0,1713962698,13029.229622419989,111.86468784000317,53475.64122192001 2024-04-24,12:45:00.000,115,11089365,13245,0,1713962699,13029.216149799999,111.87173697000253,53475.69711888 2024-04-24,12:45:01.000,115,11089397,13325,0,1713962700,13029.182468249994,111.85763871000381,53475.704106 2024-04-24,12:45:02.000,115,11089381,13405,0,1713962701,13029.209413489989,111.86468784000317,53475.63423480001 2024-04-24,12:45:03.000,115,11089358,13285,0,1713962702,13029.209413489989,111.87173697000253,53475.64820904 2024-04-24,12:45:04.000,115,11089351,13405,0,1713962703,13029.195940869999,111.85763871000381,53475.66218328001 2024-04-24,12:45:05.000,115,11089407,13285,0,1713962704,13029.209413489989,111.89288436000061,53475.64122192001 2024-04-24,12:45:06.000,115,11089325,13365,0,1713962705,13029.195940869999,111.86468784000317,53475.64820904 2024-04-24,12:45:07.000,115,11089391,13405,0,1713962706,13029.222886109994,111.83649131999846,53475.62724768 2024-04-24,12:45:08.000,115,11089353,13045,0,1713962707,13029.195940869999,111.85058958000445,53475.62724768 2024-04-24,12:45:09.000,115,11089327,13325,0,1713962708,13029.236358729999,111.84354044999782,53475.63423480001 2024-04-24,12:45:10.000,115,11089389,13205,0,1713962709,13029.216149799999,111.84354044999782,53475.5992992 2024-04-24,12:45:11.000,115,11089388,13445,0,1713962710,13029.209413489989,111.85058958000445,53475.61327344001 2024-04-24,12:45:12.000,115,11089392,13285,0,1713962711,13029.195940869999,111.85058958000445,53475.620260560005 2024-04-24,12:45:13.000,115,11089358,13405,0,1713962712,13029.175731939999,111.87173697000253,53475.690131760006 2024-04-24,12:45:14.000,115,11089421,13445,0,1713962713,13029.209413489989,111.85058958000445,53475.68314464001 2024-04-24,12:45:15.000,115,11089356,13365,0,1713962714,13029.195940869999,111.84354044999782,53475.71808024 2024-04-24,12:45:16.000,115,11089411,13365,0,1713962715,13029.222886109994,111.83649131999846,53475.66218328001 2024-04-24,12:45:17.000,115,11089386,13205,0,1713962716,13029.222886109994,111.85058958000445,53475.690131760006 2024-04-24,12:45:18.000,115,11089406,13125,0,1713962717,13029.229622419989,111.86468784000317,53475.690131760006 2024-04-24,12:45:19.000,115,11089406,13325,0,1713962718,13029.209413489989,111.85058958000445,53475.68314464001 2024-04-24,12:45:20.000,115,11089351,13245,0,1713962719,13029.182468249994,111.84354044999782,53475.69711888 2024-04-24,12:45:21.000,115,11089414,13205,0,1713962720,13029.209413489989,111.86468784000317,53475.690131760006 2024-04-24,12:45:22.000,115,11089375,13565,0,1713962721,13029.195940869999,111.83649131999846,53475.67615752 2024-04-24,12:45:23.000,115,11089344,13125,0,1713962722,13029.195940869999,111.80829480000102,53475.704106 2024-04-24,12:45:24.000,115,11089350,13245,0,1713962723,13029.162259319994,111.82239305999974,53475.68314464001 2024-04-24,12:45:25.000,115,11089373,13285,0,1713962724,13029.175731939999,111.8294421899991,53475.60628632 2024-04-24,12:45:26.000,115,11089381,13085,0,1713962725,13029.162259319994,111.80829480000102,53475.66218328001 2024-04-24,12:45:27.000,115,11089411,13245,0,1713962726,13029.155523009998,111.78714741000294,53475.59231208001 2024-04-24,12:45:28.000,115,11089366,13045,0,1713962727,13029.202677179994,111.81534393000038,53475.66218328001 2024-04-24,12:45:29.000,115,11089393,13165,0,1713962728,13029.168995629989,111.81534393000038,53475.64820904 2024-04-24,12:45:30.000,115,11089384,13245,0,1713962729,13029.135314079998,111.80829480000102,53475.64122192001 2024-04-24,12:45:31.000,115,11089392,13325,0,1713962730,13029.155523009998,111.80829480000102,53475.669170400004 2024-04-24,12:45:32.000,115,11089322,13445,0,1713962731,13029.135314079998,111.78009828000359,53475.59231208001 2024-04-24,12:45:33.000,115,11089387,13445,0,1713962732,13029.135314079998,111.80124567000166,53475.620260560005 2024-04-24,12:45:34.000,115,11089387,13405,0,1713962733,13029.088159909988,111.76600002000487,53475.64122192001 2024-04-24,12:45:35.000,115,11089396,13205,0,1713962734,13029.088159909988,111.80124567000166,53475.5992992 2024-04-24,12:45:36.000,115,11089414,13205,0,1713962735,13029.067950979988,111.80124567000166,53475.5992992 2024-04-24,12:45:37.000,115,11089388,12965,0,1713962736,13029.081423599993,111.80829480000102,53475.63423480001 2024-04-24,12:45:38.000,115,11089429,13605,0,1713962737,13029.101632529993,111.77304915000423,53475.59231208001 2024-04-24,12:45:39.000,115,11089398,13645,0,1713962738,13029.101632529993,111.78714741000294,53475.58532496 2024-04-24,12:45:40.000,115,11089370,13445,0,1713962739,13029.081423599993,111.78009828000359,53475.64122192001 2024-04-24,12:45:41.000,115,11089413,13285,0,1713962740,13029.074687289998,111.80829480000102,53475.5992992 2024-04-24,12:45:42.000,115,11089313,13525,0,1713962741,13029.054478359998,111.80124567000166,53475.61327344001 2024-04-24,12:45:43.000,115,11089364,13005,0,1713962742,13029.067950979988,111.81534393000038,53475.55737648 2024-04-24,12:45:44.000,115,11089383,13565,0,1713962743,13029.094896219998,111.81534393000038,53475.59231208001 2024-04-24,12:45:45.000,115,11089384,13285,0,1713962744,13029.108368839989,111.80124567000166,53475.571350720005 2024-04-24,12:45:46.000,115,11089385,13085,0,1713962745,13029.094896219998,111.80829480000102,53475.5992992 2024-04-24,12:45:47.000,115,11089357,13445,0,1713962746,13029.088159909988,111.76600002000487,53475.61327344001 2024-04-24,12:45:48.000,115,11089344,13005,0,1713962747,13029.081423599993,111.77304915000423,53475.62724768 2024-04-24,12:45:49.000,115,11089357,13725,0,1713962748,13029.074687289998,111.76600002000487,53475.63423480001 2024-04-24,12:45:50.000,115,11089359,12965,0,1713962749,13029.054478359998,111.80124567000166,53475.62724768 2024-04-24,12:45:51.000,115,11089367,13525,0,1713962750,13029.034269429998,111.77304915000423,53475.61327344001 2024-04-24,12:45:52.000,115,11089373,13285,0,1713962751,13029.047742049988,111.80124567000166,53475.55737648 2024-04-24,12:45:53.000,115,11089364,13565,0,1713962752,13029.027533119988,111.80829480000102,53475.55038936 2024-04-24,12:45:54.000,115,11089382,13085,0,1713962753,13029.007324189988,111.78009828000359,53475.51545376001 2024-04-24,12:45:55.000,115,11089401,13485,0,1713962754,13029.034269429998,111.7941965400023,53475.54340224001 2024-04-24,12:45:56.000,115,11089385,13245,0,1713962755,13029.020796809993,111.82239305999974,53475.55038936 2024-04-24,12:45:57.000,115,11089388,13005,0,1713962756,13029.007324189988,111.84354044999782,53475.57833784 2024-04-24,12:45:58.000,115,11089400,13245,0,1713962757,13028.980378949993,111.84354044999782,53475.53641512 2024-04-24,12:45:59.000,115,11089397,13285,0,1713962758,13028.987115260003,111.80829480000102,53475.60628632 2024-04-24,12:46:00.000,115,11089387,13285,0,1713962759,13028.993851569998,111.83649131999846,53475.58532496 2024-04-24,12:46:01.000,115,11089422,13325,0,1713962760,13028.960170019993,111.85058958000445,53475.571350720005 2024-04-24,12:46:02.000,115,11089413,13485,0,1713962761,13028.946697400002,111.83649131999846,53475.53641512 2024-04-24,12:46:03.000,115,11089404,13445,0,1713962762,13029.014060499998,111.81534393000038,53475.55737648 2024-04-24,12:46:04.000,115,11089415,13445,0,1713962763,13029.007324189988,111.83649131999846,53475.54340224001 2024-04-24,12:46:05.000,115,11089441,13285,0,1713962764,13029.020796809993,111.8294421899991,53475.57833784 2024-04-24,12:46:06.000,115,11089414,13405,0,1713962765,13029.007324189988,111.88583523000125,53475.58532496 2024-04-24,12:46:07.000,115,11089400,13045,0,1713962766,13028.980378949993,111.87878610000189,53475.60628632 2024-04-24,12:46:08.000,115,11089396,13605,0,1713962767,13028.960170019993,111.8294421899991,53475.571350720005 2024-04-24,12:46:09.000,115,11089409,13645,0,1713962768,13028.946697400002,111.87173697000253,53475.56436360001 2024-04-24,12:46:10.000,115,11089375,13445,0,1713962769,13028.953433709998,111.87878610000189,53475.58532496 2024-04-24,12:46:11.000,115,11089403,13405,0,1713962770,13028.939961089993,111.86468784000317,53475.57833784 2024-04-24,12:46:12.000,115,11089416,13325,0,1713962771,13028.892806919997,111.87173697000253,53475.571350720005 2024-04-24,12:46:13.000,115,11089386,13565,0,1713962772,13028.892806919997,111.88583523000125,53475.55737648 2024-04-24,12:46:14.000,115,11089389,13565,0,1713962773,13028.906279540002,111.88583523000125,53475.571350720005 2024-04-24,12:46:15.000,115,11089410,13325,0,1713962774,13028.899543229993,111.87878610000189,53475.529428 2024-04-24,12:46:16.000,115,11089385,13365,0,1713962775,13028.906279540002,111.86468784000317,53475.54340224001 2024-04-24,12:46:17.000,115,11089399,13445,0,1713962776,13028.919752159993,111.88583523000125,53475.571350720005 2024-04-24,12:46:18.000,115,11089384,13245,0,1713962777,13028.886070610002,111.87878610000189,53475.56436360001 2024-04-24,12:46:19.000,115,11089408,13605,0,1713962778,13028.845652750002,111.89993348999997,53475.50846664 2024-04-24,12:46:20.000,115,11089415,13245,0,1713962779,13028.845652750002,111.92108087999804,53475.56436360001 2024-04-24,12:46:21.000,115,11089373,13445,0,1713962780,13028.818707509992,111.9422282700034,53475.53641512 2024-04-24,12:46:22.000,115,11089355,13565,0,1713962781,13028.845652750002,111.92813001000468,53475.522440880006 2024-04-24,12:46:23.000,115,11089364,13485,0,1713962782,13028.899543229993,111.9422282700034,53475.529428 2024-04-24,12:46:24.000,115,11089360,13045,0,1713962783,13028.879334299992,111.92813001000468,53475.501479520004 2024-04-24,12:46:25.000,115,11089371,13405,0,1713962784,13028.832180129997,111.90698261999933,53475.53641512 2024-04-24,12:46:26.000,115,11089413,13445,0,1713962785,13028.832180129997,111.9422282700034,53475.522440880006 2024-04-24,12:46:27.000,115,11089404,13325,0,1713962786,13028.859125369992,111.96337566000147,53475.50846664 2024-04-24,12:46:28.000,115,11089411,13445,0,1713962787,13028.859125369992,111.9774739200002,53475.501479520004 2024-04-24,12:46:29.000,115,11089420,13365,0,1713962788,13028.845652750002,111.93517914000404,53475.48051816 2024-04-24,12:46:30.000,115,11089386,13245,0,1713962789,13028.852389059997,111.93517914000404,53475.49449240001 2024-04-24,12:46:31.000,115,11089394,13565,0,1713962790,13028.845652750002,111.96337566000147,53475.47353104001 2024-04-24,12:46:32.000,115,11089357,13445,0,1713962791,13028.865861680002,111.96337566000147,53475.522440880006 2024-04-24,12:46:33.000,115,11089405,13165,0,1713962792,13028.838916439992,111.9422282700034,53475.501479520004 2024-04-24,12:46:34.000,115,11089386,13445,0,1713962793,13028.838916439992,111.98452304999955,53475.48051816 2024-04-24,12:46:35.000,115,11089401,13165,0,1713962794,13028.845652750002,111.95632653000212,53475.44558256001 2024-04-24,12:46:36.000,115,11089442,13805,0,1713962795,13028.845652750002,112.01271957000426,53475.529428 2024-04-24,12:46:37.000,115,11089395,13245,0,1713962796,13028.805234890002,112.0056704400049,53475.522440880006 2024-04-24,12:46:38.000,115,11089434,13485,0,1713962797,13028.798498579992,111.97042479000083,53475.529428 2024-04-24,12:46:39.000,115,11089411,13285,0,1713962798,13028.845652750002,111.99862130999827,53475.54340224001 2024-04-24,12:46:40.000,115,11089381,13325,0,1713962799,13028.838916439992,111.99157217999891,53475.47353104001 2024-04-24,12:46:41.000,115,11089392,13325,0,1713962800,13028.778289649992,112.0056704400049,53475.49449240001 2024-04-24,12:46:42.000,115,11089410,13405,0,1713962801,13028.805234890002,112.03386696000234,53475.48750528 2024-04-24,12:46:43.000,115,11089362,13605,0,1713962802,13028.798498579992,112.02681783000298,53475.48750528 2024-04-24,12:46:44.000,115,11089347,13205,0,1713962803,13028.791762269997,112.0056704400049,53475.522440880006 2024-04-24,12:46:45.000,115,11089305,12925,0,1713962804,13028.771553339997,112.0409160900017,53475.53641512 2024-04-24,12:46:46.000,115,11089351,13325,0,1713962805,13028.832180129997,112.01976870000362,53475.53641512 2024-04-24,12:46:47.000,115,11089404,13245,0,1713962806,13028.764817030002,112.01976870000362,53475.522440880006 2024-04-24,12:46:48.000,115,11089343,13285,0,1713962807,13028.811971199997,112.05501435000042,53475.529428 2024-04-24,12:46:49.000,115,11089348,13325,0,1713962808,13028.785025960002,112.03386696000234,53475.529428 2024-04-24,12:46:50.000,115,11089371,13045,0,1713962809,13028.852389059997,112.04796522000106,53475.54340224001 2024-04-24,12:46:51.000,115,11089396,13005,0,1713962810,13028.791762269997,112.0409160900017,53475.529428 2024-04-24,12:46:52.000,115,11089394,13405,0,1713962811,13028.805234890002,112.0761617399985,53475.501479520004 2024-04-24,12:46:53.000,115,11089359,13205,0,1713962812,13028.764817030002,112.09026000000449,53475.44558256001 2024-04-24,12:46:54.000,115,11089332,13165,0,1713962813,13028.778289649992,112.09026000000449,53475.46654392001 2024-04-24,12:46:55.000,115,11089361,13565,0,1713962814,13028.791762269997,112.0761617399985,53475.48051816 2024-04-24,12:46:56.000,115,11089417,13565,0,1713962815,13028.791762269997,112.06911260999914,53475.47353104001 2024-04-24,12:46:57.000,115,11089378,13205,0,1713962816,13028.758080719992,112.09730913000385,53475.48750528 2024-04-24,12:46:58.000,115,11089355,13325,0,1713962817,13028.764817030002,112.06911260999914,53475.51545376001 2024-04-24,12:46:59.000,115,11089360,13445,0,1713962818,13028.805234890002,112.11140739000257,53475.44558256001 2024-04-24,12:47:00.000,115,11089353,13285,0,1713962819,13028.805234890002,112.09730913000385,53475.48750528 2024-04-24,12:47:01.000,115,11089410,13565,0,1713962820,13028.811971199997,112.12550565000129,53475.50846664 2024-04-24,12:47:02.000,115,11089385,13445,0,1713962821,13028.778289649992,112.11140739000257,53475.48051816 2024-04-24,12:47:03.000,115,11089381,13325,0,1713962822,13028.818707509992,112.14665303999936,53475.4595568 2024-04-24,12:47:04.000,115,11089339,13165,0,1713962823,13028.811971199997,112.16780043000472,53475.49449240001 2024-04-24,12:47:05.000,115,11089362,13285,0,1713962824,13028.785025960002,112.16075129999808,53475.47353104001 2024-04-24,12:47:06.000,115,11089405,13565,0,1713962825,13028.859125369992,112.2523899900043,53475.54340224001 2024-04-24,12:47:07.000,115,11089367,13205,0,1713962826,13028.845652750002,112.16780043000472,53475.501479520004 2024-04-24,12:47:08.000,115,11089338,13205,0,1713962827,13028.845652750002,112.16075129999808,53475.529428 2024-04-24,12:47:09.000,115,11089361,13685,0,1713962828,13028.832180129997,112.16075129999808,53475.48750528 2024-04-24,12:47:10.000,115,11089341,13405,0,1713962829,13028.865861680002,112.18189869000344,53475.43160832 2024-04-24,12:47:11.000,115,11089357,13565,0,1713962830,13028.811971199997,112.21009521000087,53475.43859544 2024-04-24,12:47:12.000,115,11089353,13285,0,1713962831,13028.859125369992,112.21009521000087,53475.49449240001 2024-04-24,12:47:13.000,115,11089418,13245,0,1713962832,13028.859125369992,112.23124259999895,53475.51545376001 2024-04-24,12:47:14.000,115,11089382,13485,0,1713962833,13028.838916439992,112.23829172999831,53475.49449240001 2024-04-24,12:47:15.000,115,11089378,13125,0,1713962834,13028.845652750002,112.23124259999895,53475.47353104001 2024-04-24,12:47:16.000,115,11089383,13285,0,1713962835,13028.832180129997,112.23829172999831,53475.51545376001 2024-04-24,12:47:17.000,115,11089392,13245,0,1713962836,13028.886070610002,112.25943912000366,53475.48051816 2024-04-24,12:47:18.000,115,11089381,13485,0,1713962837,13028.865861680002,112.23829172999831,53475.51545376001 2024-04-24,12:47:19.000,115,11089365,13365,0,1713962838,13028.886070610002,112.20304608000151,53475.529428 2024-04-24,12:47:20.000,115,11089375,13245,0,1713962839,13028.899543229993,112.23124259999895,53475.57833784 2024-04-24,12:47:21.000,115,11089400,13685,0,1713962840,13028.886070610002,112.26648825000302,53475.54340224001 2024-04-24,12:47:22.000,115,11089354,13285,0,1713962841,13028.906279540002,112.23124259999895,53475.49449240001 2024-04-24,12:47:23.000,115,11089399,13405,0,1713962842,13028.899543229993,112.23124259999895,53475.56436360001 2024-04-24,12:47:24.000,115,11089372,13365,0,1713962843,13028.879334299992,112.26648825000302,53475.51545376001 2024-04-24,12:47:25.000,115,11089395,13245,0,1713962844,13028.892806919997,112.29468477000046,53475.50846664 2024-04-24,12:47:26.000,115,11089356,13445,0,1713962845,13028.899543229993,112.29468477000046,53475.501479520004 2024-04-24,12:47:27.000,115,11089402,13725,0,1713962846,13028.919752159993,112.30173389999982,53475.48750528 2024-04-24,12:47:28.000,115,11089356,13405,0,1713962847,13028.926488470002,112.33697955000389,53475.501479520004 2024-04-24,12:47:29.000,115,11089398,13645,0,1713962848,13028.919752159993,112.32993042000453,53475.50846664 2024-04-24,12:47:30.000,115,11089388,13125,0,1713962849,13028.906279540002,112.31583215999854,53475.529428 2024-04-24,12:47:31.000,115,11089375,13365,0,1713962850,13028.953433709998,112.30878302999918,53475.4595568 2024-04-24,12:47:32.000,115,11089428,13405,0,1713962851,13028.933224779998,112.30173389999982,53475.51545376001 2024-04-24,12:47:33.000,115,11089375,13045,0,1713962852,13028.966906330003,112.34402868000325,53475.529428 2024-04-24,12:47:34.000,115,11089371,13085,0,1713962853,13028.926488470002,112.35107781000261,53475.55737648 2024-04-24,12:47:35.000,115,11089413,13245,0,1713962854,13028.926488470002,112.2876356400011,53475.571350720005 2024-04-24,12:47:36.000,115,11089345,13285,0,1713962855,13028.966906330003,112.3228812899979,53475.57833784 2024-04-24,12:47:37.000,115,11089408,13405,0,1713962856,13028.953433709998,112.31583215999854,53475.54340224001 2024-04-24,12:47:38.000,115,11089364,13085,0,1713962857,13028.946697400002,112.31583215999854,53475.55737648 2024-04-24,12:47:39.000,115,11089348,13525,0,1713962858,13028.953433709998,112.35812694000197,53475.56436360001 2024-04-24,12:47:40.000,115,11089389,13365,0,1713962859,13028.973642639998,112.36517607000133,53475.56436360001 2024-04-24,12:47:41.000,115,11089436,13285,0,1713962860,13028.953433709998,112.35812694000197,53475.51545376001 2024-04-24,12:47:42.000,115,11089335,13365,0,1713962861,13028.980378949993,112.34402868000325,53475.54340224001 2024-04-24,12:47:43.000,115,11089414,13125,0,1713962862,13028.960170019993,112.36517607000133,53475.54340224001 2024-04-24,12:47:44.000,115,11089372,13405,0,1713962863,13029.000587879993,112.35812694000197,53475.57833784 2024-04-24,12:47:45.000,115,11089376,13205,0,1713962864,13028.993851569998,112.37222520000068,53475.57833784 2024-04-24,12:47:46.000,115,11089410,12925,0,1713962865,13028.993851569998,112.37927433000004,53475.57833784 2024-04-24,12:47:47.000,115,11089352,13365,0,1713962866,13028.987115260003,112.37927433000004,53475.55737648 2024-04-24,12:47:48.000,115,11089419,13125,0,1713962867,13029.007324189988,112.3863234599994,53475.59231208001 2024-04-24,12:47:49.000,115,11089374,13005,0,1713962868,13028.987115260003,112.39337258999876,53475.55038936 2024-04-24,12:47:50.000,115,11089327,13285,0,1713962869,13028.933224779998,112.42156911000347,53475.571350720005 2024-04-24,12:47:51.000,115,11089364,13125,0,1713962870,13028.946697400002,112.4356673700022,53475.529428 2024-04-24,12:47:52.000,115,11089393,13285,0,1713962871,13028.946697400002,112.40747085000476,53475.55737648 2024-04-24,12:47:53.000,115,11089361,12885,0,1713962872,13028.966906330003,112.4356673700022,53475.529428 2024-04-24,12:47:54.000,115,11089380,13365,0,1713962873,13028.926488470002,112.44271650000155,53475.529428 2024-04-24,12:47:55.000,115,11089386,13285,0,1713962874,13028.987115260003,112.44271650000155,53475.55737648 2024-04-24,12:47:56.000,115,11089395,13125,0,1713962875,13028.966906330003,112.44976563000091,53475.5992992 2024-04-24,12:47:57.000,115,11089396,13525,0,1713962876,13028.987115260003,112.42861824000283,53475.54340224001 2024-04-24,12:47:58.000,115,11089384,13805,0,1713962877,13029.034269429998,112.4356673700022,53475.571350720005 2024-04-24,12:47:59.000,115,11089375,13565,0,1713962878,13029.014060499998,112.46386388999963,53475.59231208001 2024-04-24,12:48:00.000,115,11089423,13485,0,1713962879,13028.973642639998,112.40042171999812,53475.57833784 2024-04-24,12:48:01.000,115,11089389,13445,0,1713962880,13029.027533119988,112.4356673700022,53475.56436360001 2024-04-24,12:48:02.000,115,11089372,13645,0,1713962881,13028.980378949993,112.44271650000155,53475.522440880006 2024-04-24,12:48:03.000,115,11089382,13645,0,1713962882,13028.987115260003,112.4356673700022,53475.571350720005 2024-04-24,12:48:04.000,115,11089341,13285,0,1713962883,13029.027533119988,112.45681476000027,53475.5992992 2024-04-24,12:48:05.000,115,11089408,13765,0,1713962884,13029.034269429998,112.45681476000027,53475.571350720005 2024-04-24,12:48:06.000,115,11089345,13445,0,1713962885,13029.041005739993,112.4356673700022,53475.571350720005 2024-04-24,12:48:07.000,115,11089354,13605,0,1713962886,13029.034269429998,112.46386388999963,53475.51545376001 2024-04-24,12:48:08.000,115,11089411,13485,0,1713962887,13029.041005739993,112.47796214999835,53475.57833784 2024-04-24,12:48:09.000,115,11089396,13525,0,1713962888,13029.067950979988,112.44271650000155,53475.59231208001 2024-04-24,12:48:10.000,115,11089380,13645,0,1713962889,13029.074687289998,112.47796214999835,53475.62724768 2024-04-24,12:48:11.000,115,11089379,13685,0,1713962890,13029.081423599993,112.47091301999899,53475.5992992 2024-04-24,12:48:12.000,115,11089353,13325,0,1713962891,13029.115105149998,112.46386388999963,53475.61327344001 2024-04-24,12:48:13.000,115,11089383,13485,0,1713962892,13029.101632529993,112.47796214999835,53475.58532496 2024-04-24,12:48:14.000,115,11089384,13405,0,1713962893,13029.061214669993,112.50615867000306,53475.59231208001 2024-04-24,12:48:15.000,115,11089384,13765,0,1713962894,13029.047742049988,112.4850112799977,53475.56436360001 2024-04-24,12:48:16.000,115,11089363,13485,0,1713962895,13029.020796809993,112.46386388999963,53475.5992992 2024-04-24,12:48:17.000,115,11089361,13285,0,1713962896,13029.047742049988,112.47091301999899,53475.571350720005 2024-04-24,12:48:18.000,115,11089394,13245,0,1713962897,13029.067950979988,112.49206041000434,53475.60628632 2024-04-24,12:48:19.000,115,11089359,13285,0,1713962898,13029.061214669993,112.50615867000306,53475.571350720005 2024-04-24,12:48:20.000,115,11089370,13285,0,1713962899,13029.081423599993,112.47796214999835,53475.57833784 2024-04-24,12:48:21.000,115,11089392,13325,0,1713962900,13029.094896219998,112.52730606000114,53475.55737648 2024-04-24,12:48:22.000,115,11089366,13285,0,1713962901,13029.067950979988,112.4991095400037,53475.55038936 2024-04-24,12:48:23.000,115,11089372,13285,0,1713962902,13029.115105149998,112.50615867000306,53475.54340224001 2024-04-24,12:48:24.000,115,11089383,13285,0,1713962903,13029.121841459993,112.5343551900005,53475.60628632 2024-04-24,12:48:25.000,115,11089390,13245,0,1713962904,13029.135314079998,112.52025693000178,53475.59231208001 2024-04-24,12:48:26.000,115,11089387,13165,0,1713962905,13029.162259319994,112.5343551900005,53475.64820904 2024-04-24,12:48:27.000,115,11089362,13245,0,1713962906,13029.162259319994,112.54140431999986,53475.62724768 2024-04-24,12:48:28.000,115,11089402,13245,0,1713962907,13029.168995629989,112.54140431999986,53475.61327344001 2024-04-24,12:48:29.000,115,11089364,13405,0,1713962908,13029.189204559989,112.54845344999922,53475.64122192001 2024-04-24,12:48:30.000,115,11089401,13565,0,1713962909,13029.182468249994,112.54140431999986,53475.64122192001 2024-04-24,12:48:31.000,115,11089345,13805,0,1713962910,13029.155523009998,112.56960084000457,53475.55737648 2024-04-24,12:48:32.000,115,11089367,13045,0,1713962911,13029.209413489989,112.54140431999986,53475.64820904 2024-04-24,12:48:33.000,115,11089369,13445,0,1713962912,13029.209413489989,112.58369910000329,53475.64820904 2024-04-24,12:48:34.000,115,11089420,13125,0,1713962913,13029.216149799999,112.56255170999793,53475.65519616 2024-04-24,12:48:35.000,115,11089401,13325,0,1713962914,13029.256567659999,112.56960084000457,53475.66218328001 2024-04-24,12:48:36.000,115,11089368,13125,0,1713962915,13029.182468249994,112.59074823000265,53475.60628632 2024-04-24,12:48:37.000,115,11089379,12925,0,1713962916,13029.216149799999,112.56255170999793,53475.63423480001 2024-04-24,12:48:38.000,115,11089440,13165,0,1713962917,13029.209413489989,112.597797360002,53475.64122192001 2024-04-24,12:48:39.000,115,11089445,13405,0,1713962918,13029.229622419989,112.61189562000072,53475.69711888 2024-04-24,12:48:40.000,115,11089390,13285,0,1713962919,13029.236358729999,112.61189562000072,53475.68314464001 2024-04-24,12:48:41.000,115,11089383,13605,0,1713962920,13029.209413489989,112.62599387999944,53475.66218328001 2024-04-24,12:48:42.000,115,11089366,13085,0,1713962921,13029.222886109994,112.60484649000136,53475.62724768 2024-04-24,12:48:43.000,115,11089392,13285,0,1713962922,13029.202677179994,112.64009213999816,53475.669170400004 2024-04-24,12:48:44.000,115,11089389,13165,0,1713962923,13029.243095039994,112.64009213999816,53475.69711888 2024-04-24,12:48:45.000,115,11089435,13245,0,1713962924,13029.222886109994,112.66123953000351,53475.76699008 2024-04-24,12:48:46.000,115,11089376,13205,0,1713962925,13029.236358729999,112.6471412700048,53475.68314464001 2024-04-24,12:48:47.000,115,11089405,13085,0,1713962926,13029.202677179994,112.6471412700048,53475.74602872 2024-04-24,12:48:48.000,115,11089402,13205,0,1713962927,13029.243095039994,112.67533779000223,53475.690131760006 2024-04-24,12:48:49.000,115,11089402,13645,0,1713962928,13029.222886109994,112.67533779000223,53475.704106 2024-04-24,12:48:50.000,115,11089408,13045,0,1713962929,13029.256567659999,112.69648518000031,53475.69711888 2024-04-24,12:48:51.000,115,11089404,13645,0,1713962930,13029.256567659999,112.70353430999967,53475.71109312001 2024-04-24,12:48:52.000,115,11089394,13045,0,1713962931,13029.256567659999,112.68943605000095,53475.739041600005 2024-04-24,12:48:53.000,115,11089386,13005,0,1713962932,13029.27004027999,112.71763256999839,53475.74602872 2024-04-24,12:48:54.000,115,11089405,13485,0,1713962933,13029.276776589999,112.71763256999839,53475.75301584 2024-04-24,12:48:55.000,115,11089365,13045,0,1713962934,13029.27004027999,112.73877996000374,53475.704106 2024-04-24,12:48:56.000,115,11089421,13245,0,1713962935,13029.31045813999,112.69648518000031,53475.76000296001 2024-04-24,12:48:57.000,115,11089354,13405,0,1713962936,13029.33066706999,112.72468169999775,53475.76000296001 2024-04-24,12:48:58.000,115,11089421,13605,0,1713962937,13029.296985519999,112.73877996000374,53475.76000296001 2024-04-24,12:48:59.000,115,11089405,13325,0,1713962938,13029.35087599999,112.7458290900031,53475.79493856 2024-04-24,12:49:00.000,115,11089380,13405,0,1713962939,13029.35761231,112.7458290900031,53475.75301584 2024-04-24,12:49:01.000,115,11089405,13565,0,1713962940,13029.33740338,112.71058343999903,53475.739041600005 2024-04-24,12:49:02.000,115,11089391,13765,0,1713962941,13029.33740338,112.73173083000438,53475.75301584 2024-04-24,12:49:03.000,115,11089438,13325,0,1713962942,13029.35761231,112.71763256999839,53475.74602872 2024-04-24,12:49:04.000,115,11089409,13885,0,1713962943,13029.33740338,112.73173083000438,53475.76699008 2024-04-24,12:49:05.000,115,11089403,13165,0,1713962944,13029.35087599999,112.71763256999839,53475.74602872 2024-04-24,12:49:06.000,115,11089389,13405,0,1713962945,13029.35761231,112.71763256999839,53475.74602872 2024-04-24,12:49:07.000,115,11089383,13365,0,1713962946,13029.33740338,112.76697648000118,53475.71808024 2024-04-24,12:49:08.000,115,11089374,13365,0,1713962947,13029.344139689994,112.7458290900031,53475.73205448001 2024-04-24,12:49:09.000,115,11089403,13085,0,1713962948,13029.364348619994,112.73173083000438,53475.67615752 2024-04-24,12:49:10.000,115,11089351,13645,0,1713962949,13029.35087599999,112.73173083000438,53475.690131760006 2024-04-24,12:49:11.000,115,11089376,13405,0,1713962950,13029.364348619994,112.7458290900031,53475.76699008 2024-04-24,12:49:12.000,115,11089399,13565,0,1713962951,13029.364348619994,112.72468169999775,53475.72506736 2024-04-24,12:49:13.000,115,11089362,13365,0,1713962952,13029.37108492999,112.75992735000182,53475.76000296001 2024-04-24,12:49:14.000,115,11089347,13325,0,1713962953,13029.35761231,112.75992735000182,53475.78096432001 2024-04-24,12:49:15.000,115,11089427,13325,0,1713962954,13029.37782124,112.77402561000054,53475.739041600005 2024-04-24,12:49:16.000,115,11089389,13485,0,1713962955,13029.37782124,112.72468169999775,53475.79493856 2024-04-24,12:49:17.000,115,11089413,13325,0,1713962956,13029.384557549994,112.7458290900031,53475.80891280001 2024-04-24,12:49:18.000,115,11089371,13125,0,1713962957,13029.39803017,112.76697648000118,53475.80891280001 2024-04-24,12:49:19.000,115,11089393,13285,0,1713962958,13029.39129385999,112.76697648000118,53475.787951440005 2024-04-24,12:49:20.000,115,11089387,13285,0,1713962959,13029.4182391,112.75287822000246,53475.836861280004 2024-04-24,12:49:21.000,115,11089340,13125,0,1713962960,13029.41150278999,112.73877996000374,53475.79493856 2024-04-24,12:49:22.000,115,11089419,12925,0,1713962961,13029.43171171999,112.7458290900031,53475.85083552001 2024-04-24,12:49:23.000,115,11089423,13405,0,1713962962,13029.424975409995,112.72468169999775,53475.76000296001 2024-04-24,12:49:24.000,115,11089371,13245,0,1713962963,13029.4182391,112.75992735000182,53475.81589992 2024-04-24,12:49:25.000,115,11089366,13245,0,1713962964,13029.47886589,112.71763256999839,53475.836861280004 2024-04-24,12:49:26.000,115,11089387,13565,0,1713962965,13029.47212957999,112.73173083000438,53475.787951440005 2024-04-24,12:49:27.000,115,11089389,13245,0,1713962966,13029.465393269995,112.70353430999967,53475.80891280001 2024-04-24,12:49:28.000,115,11089385,13205,0,1713962967,13029.47212957999,112.72468169999775,53475.81589992 2024-04-24,12:49:29.000,115,11089385,13485,0,1713962968,13029.49907482,112.71763256999839,53475.8438484 2024-04-24,12:49:30.000,115,11089393,13245,0,1713962969,13029.45865696,112.73173083000438,53475.80192568001 2024-04-24,12:49:31.000,115,11089392,13405,0,1713962970,13029.47212957999,112.70353430999967,53475.80891280001 2024-04-24,12:49:32.000,115,11089395,13245,0,1713962971,13029.53275636999,112.69648518000031,53475.81589992 2024-04-24,12:49:33.000,115,11089359,13285,0,1713962972,13029.49233850999,112.69648518000031,53475.82987416001 2024-04-24,12:49:34.000,115,11089349,13285,0,1713962973,13029.51928375,112.69648518000031,53475.81589992 2024-04-24,12:49:35.000,115,11089399,13485,0,1713962974,13029.51254743999,112.68943605000095,53475.86480976 2024-04-24,12:49:36.000,115,11089398,13125,0,1713962975,13029.546228989995,112.68943605000095,53475.81589992 2024-04-24,12:49:37.000,115,11089399,13805,0,1713962976,13029.53949268,112.68238692000159,53475.8438484 2024-04-24,12:49:38.000,115,11089373,13405,0,1713962977,13029.57317422999,112.67533779000223,53475.82987416001 2024-04-24,12:49:39.000,115,11089408,13565,0,1713962978,13029.566437919995,112.67533779000223,53475.857822640006 2024-04-24,12:49:40.000,115,11089390,13245,0,1713962979,13029.586646849995,112.69648518000031,53475.92070672 2024-04-24,12:49:41.000,115,11089389,12925,0,1713962980,13029.606855779995,112.66828866000287,53475.857822640006 2024-04-24,12:49:42.000,115,11089422,13365,0,1713962981,13029.57317422999,112.67533779000223,53475.857822640006 2024-04-24,12:49:43.000,115,11089392,13485,0,1713962982,13029.61359208999,112.67533779000223,53475.82987416001 2024-04-24,12:49:44.000,115,11089377,13245,0,1713962983,13029.63380101999,112.6471412700048,53475.87878400001 2024-04-24,12:49:45.000,115,11089426,13285,0,1713962984,13029.627064709995,112.68238692000159,53475.9137196 2024-04-24,12:49:46.000,115,11089388,13125,0,1713962985,13029.647273639996,112.65419040000415,53475.9137196 2024-04-24,12:49:47.000,115,11089358,13245,0,1713962986,13029.627064709995,112.66828866000287,53475.87878400001 2024-04-24,12:49:48.000,115,11089380,13405,0,1713962987,13029.63380101999,112.6471412700048,53475.89275824 2024-04-24,12:49:49.000,115,11089411,13605,0,1713962988,13029.67421887999,112.62599387999944,53475.92070672 2024-04-24,12:49:50.000,115,11089380,13285,0,1713962989,13029.68095519,112.62599387999944,53475.89974536001 2024-04-24,12:49:51.000,115,11089364,13365,0,1713962990,13029.76179091,112.62599387999944,53475.96262944 2024-04-24,12:49:52.000,115,11089406,12965,0,1713962991,13029.728109359996,112.62599387999944,53475.89974536001 2024-04-24,12:49:53.000,115,11089379,13325,0,1713962992,13029.74158198,112.58369910000329,53475.93468096 2024-04-24,12:49:54.000,115,11089397,13165,0,1713962993,13029.768527219996,112.60484649000136,53475.906732480005 2024-04-24,12:49:55.000,115,11089408,13285,0,1713962994,13029.748318289996,112.59074823000265,53475.9137196 2024-04-24,12:49:56.000,115,11089406,13525,0,1713962995,13029.768527219996,112.60484649000136,53475.89974536001 2024-04-24,12:49:57.000,115,11089373,13245,0,1713962996,13029.788736149996,112.55550257999857,53475.906732480005 2024-04-24,12:49:58.000,115,11089422,13245,0,1713962997,13029.856099249992,112.54140431999986,53475.9137196 2024-04-24,12:49:59.000,115,11089383,13445,0,1713962998,13029.802208770001,112.55550257999857,53475.89974536001 2024-04-24,12:50:00.000,115,11089369,13445,0,1713962999,13029.802208770001,112.56960084000457,53475.87878400001 2024-04-24,12:50:01.000,115,11089452,13685,0,1713963000,13029.808945079996,112.51320780000242,53475.9137196 2024-04-24,12:50:02.000,115,11089420,13405,0,1713963001,13029.808945079996,112.54140431999986,53475.94166808 2024-04-24,12:50:03.000,115,11089401,13565,0,1713963002,13029.795472459991,112.49206041000434,53475.906732480005 2024-04-24,12:50:04.000,115,11089413,13205,0,1713963003,13029.849362939996,112.4991095400037,53475.96961656001 2024-04-24,12:50:05.000,115,11089420,13325,0,1713963004,13029.808945079996,112.50615867000306,53475.93468096 2024-04-24,12:50:06.000,115,11089353,13085,0,1713963005,13029.829154009996,112.49206041000434,53475.9137196 2024-04-24,12:50:07.000,115,11089417,13565,0,1713963006,13029.849362939996,112.44976563000091,53475.96262944 2024-04-24,12:50:08.000,115,11089381,13605,0,1713963007,13029.862835560001,112.46386388999963,53475.955642320005 2024-04-24,12:50:09.000,115,11089435,13285,0,1713963008,13029.869571869996,112.4356673700022,53475.99756504001 2024-04-24,12:50:10.000,115,11089371,13125,0,1713963009,13029.923462350002,112.46386388999963,53475.99756504001 2024-04-24,12:50:11.000,115,11089403,13245,0,1713963010,13029.930198659997,112.42861824000283,53476.025513520006 2024-04-24,12:50:12.000,115,11089372,13685,0,1713963011,13029.923462350002,112.37222520000068,53476.04647488001 2024-04-24,12:50:13.000,115,11089423,13565,0,1713963012,13029.923462350002,112.39337258999876,53476.053462 2024-04-24,12:50:14.000,115,11089424,13085,0,1713963013,13029.923462350002,112.40042171999812,53476.025513520006 2024-04-24,12:50:15.000,115,11089390,13205,0,1713963014,13029.950407589997,112.39337258999876,53476.03250064 2024-04-24,12:50:16.000,115,11089423,13285,0,1713963015,13029.977352829992,112.37222520000068,53476.053462 2024-04-24,12:50:17.000,115,11089412,13245,0,1713963016,13029.977352829992,112.33697955000389,53476.04647488001 2024-04-24,12:50:18.000,115,11089375,13405,0,1713963017,13029.997561759992,112.3228812899979,53476.06743624001 2024-04-24,12:50:19.000,115,11089380,13405,0,1713963018,13029.997561759992,112.31583215999854,53476.06044912 2024-04-24,12:50:20.000,115,11089408,13125,0,1713963019,13029.984089140002,112.31583215999854,53476.053462 2024-04-24,12:50:21.000,115,11089375,13325,0,1713963020,13030.044715930002,112.32993042000453,53476.08141048 2024-04-24,12:50:22.000,115,11089414,13045,0,1713963021,13030.024507000002,112.30173389999982,53476.09538472001 2024-04-24,12:50:23.000,115,11089417,13045,0,1713963022,13030.037979619992,112.30173389999982,53476.11634608001 2024-04-24,12:50:24.000,115,11089409,13285,0,1713963023,13030.031243309997,112.28058651000174,53476.09538472001 2024-04-24,12:50:25.000,115,11089413,13285,0,1713963024,13030.058188549992,112.25943912000366,53476.11634608001 2024-04-24,12:50:26.000,115,11089404,13205,0,1713963025,13030.031243309997,112.26648825000302,53476.08141048 2024-04-24,12:50:27.000,115,11089403,13685,0,1713963026,13030.051452239997,112.26648825000302,53476.11634608001 2024-04-24,12:50:28.000,115,11089398,13405,0,1713963027,13030.037979619992,112.23829172999831,53476.10237184 2024-04-24,12:50:29.000,115,11089380,13325,0,1713963028,13030.051452239997,112.23829172999831,53476.0883976 2024-04-24,12:50:30.000,115,11089381,13445,0,1713963029,13030.031243309997,112.23829172999831,53476.053462 2024-04-24,12:50:31.000,115,11089462,13245,0,1713963030,13030.064924860002,112.23124259999895,53476.10935896 2024-04-24,12:50:32.000,115,11089409,13525,0,1713963031,13030.071661169997,112.23124259999895,53476.06743624001 2024-04-24,12:50:33.000,115,11089394,13005,0,1713963032,13030.085133790002,112.20304608000151,53476.09538472001 2024-04-24,12:50:34.000,115,11089415,13245,0,1713963033,13030.078397479992,112.18189869000344,53476.10935896 2024-04-24,12:50:35.000,115,11089371,13445,0,1713963034,13030.132287959997,112.19599695000215,53476.09538472001 2024-04-24,12:50:36.000,115,11089406,13325,0,1713963035,13030.132287959997,112.17484956000408,53476.13032032 2024-04-24,12:50:37.000,115,11089383,13525,0,1713963036,13030.105342720002,112.19599695000215,53476.10935896 2024-04-24,12:50:38.000,115,11089378,13405,0,1713963037,13030.112079029997,112.13255478000065,53476.074423360005 2024-04-24,12:50:39.000,115,11089392,13045,0,1713963038,13030.118815339993,112.13960391,53476.11634608001 2024-04-24,12:50:40.000,115,11089436,13285,0,1713963039,13030.125551650002,112.13255478000065,53476.11634608001 2024-04-24,12:50:41.000,115,11089434,13485,0,1713963040,13030.118815339993,112.13960391,53476.0883976 2024-04-24,12:50:42.000,115,11089396,13405,0,1713963041,13030.078397479992,112.11845652000193,53476.10935896 2024-04-24,12:50:43.000,115,11089385,13525,0,1713963042,13030.105342720002,112.12550565000129,53476.08141048 2024-04-24,12:50:44.000,115,11089380,13245,0,1713963043,13030.078397479992,112.11845652000193,53476.08141048 2024-04-24,12:50:45.000,115,11089422,13085,0,1713963044,13030.091870099997,112.11845652000193,53476.11634608001 2024-04-24,12:50:46.000,115,11089441,13565,0,1713963045,13030.118815339993,112.10435826000321,53476.172243040004 2024-04-24,12:50:47.000,115,11089408,13605,0,1713963046,13030.058188549992,112.06911260999914,53476.14429456001 2024-04-24,12:50:48.000,115,11089399,13205,0,1713963047,13030.011034379997,112.09730913000385,53476.13730744001 2024-04-24,12:50:49.000,115,11089436,13285,0,1713963048,13030.004298070002,112.10435826000321,53476.10935896 2024-04-24,12:50:50.000,115,11089376,13205,0,1713963049,13030.031243309997,112.06911260999914,53476.14429456001 2024-04-24,12:50:51.000,115,11089402,13245,0,1713963050,13030.004298070002,112.10435826000321,53476.09538472001 2024-04-24,12:50:52.000,115,11089375,13325,0,1713963051,13030.017770689992,112.08321086999786,53476.10237184 2024-04-24,12:50:53.000,115,11089424,13405,0,1713963052,13030.004298070002,112.06911260999914,53476.09538472001 2024-04-24,12:50:54.000,115,11089430,13245,0,1713963053,13030.004298070002,112.05501435000042,53476.15128168 2024-04-24,12:50:55.000,115,11089383,13445,0,1713963054,13029.990825449997,112.0409160900017,53476.14429456001 2024-04-24,12:50:56.000,115,11089424,13445,0,1713963055,13029.970616519997,112.0409160900017,53476.15128168 2024-04-24,12:50:57.000,115,11089386,12925,0,1713963056,13029.963880210002,112.06206347999978,53476.11634608001 2024-04-24,12:50:58.000,115,11089405,13325,0,1713963057,13029.984089140002,112.06911260999914,53476.074423360005 2024-04-24,12:50:59.000,115,11089436,13205,0,1713963058,13029.943671280002,112.0761617399985,53476.13730744001 2024-04-24,12:51:00.000,115,11089420,13445,0,1713963059,13029.957143899992,112.03386696000234,53476.13730744001 2024-04-24,12:51:01.000,115,11089399,12885,0,1713963060,13029.963880210002,112.06911260999914,53476.123333200005 2024-04-24,12:51:02.000,115,11089427,13165,0,1713963061,13029.936934969992,112.03386696000234,53476.1582688 2024-04-24,12:51:03.000,115,11089383,13285,0,1713963062,13029.950407589997,112.02681783000298,53476.13730744001 2024-04-24,12:51:04.000,115,11089429,13765,0,1713963063,13029.943671280002,112.0056704400049,53476.14429456001 2024-04-24,12:51:05.000,115,11089407,13405,0,1713963064,13029.909989729997,111.99157217999891,53476.14429456001 2024-04-24,12:51:06.000,115,11089421,13565,0,1713963065,13029.909989729997,111.99862130999827,53476.15128168 2024-04-24,12:51:07.000,115,11089396,13365,0,1713963066,13029.909989729997,111.98452304999955,53476.123333200005 2024-04-24,12:51:08.000,115,11089409,13325,0,1713963067,13029.889780799997,111.97042479000083,53476.13032032 2024-04-24,12:51:09.000,115,11089425,13605,0,1713963068,13029.916726039992,111.9774739200002,53476.11634608001 2024-04-24,12:51:10.000,115,11089429,13285,0,1713963069,13029.943671280002,111.9774739200002,53476.13730744001 2024-04-24,12:51:11.000,115,11089410,13045,0,1713963070,13029.889780799997,111.98452304999955,53476.08141048 2024-04-24,12:51:12.000,115,11089375,13365,0,1713963071,13029.856099249992,112.04796522000106,53476.11634608001 2024-04-24,12:51:13.000,115,11089420,13605,0,1713963072,13029.856099249992,111.9774739200002,53476.10237184 2024-04-24,12:51:14.000,115,11089402,13485,0,1713963073,13029.876308179992,112.0056704400049,53476.13730744001 2024-04-24,12:51:15.000,115,11089439,13005,0,1713963074,13029.842626630001,111.99157217999891,53476.15128168 2024-04-24,12:51:16.000,115,11089424,13445,0,1713963075,13029.869571869996,111.98452304999955,53476.16525592001 2024-04-24,12:51:17.000,115,11089422,13605,0,1713963076,13029.795472459991,111.96337566000147,53476.123333200005 2024-04-24,12:51:18.000,115,11089444,13285,0,1713963077,13029.802208770001,111.95632653000212,53476.14429456001 2024-04-24,12:51:19.000,115,11089392,13405,0,1713963078,13029.808945079996,111.98452304999955,53476.0883976 2024-04-24,12:51:20.000,115,11089391,13205,0,1713963079,13029.76179091,111.96337566000147,53476.10935896 2024-04-24,12:51:21.000,115,11089465,13485,0,1713963080,13029.755054599991,111.95632653000212,53476.08141048 2024-04-24,12:51:22.000,115,11089414,13725,0,1713963081,13029.755054599991,111.90698261999933,53476.10935896 2024-04-24,12:51:23.000,115,11089390,13485,0,1713963082,13029.748318289996,111.97042479000083,53476.123333200005 2024-04-24,12:51:34.000,115,11089431,13645,0,1713963093,13029.63380101999,111.96337566000147,53476.09538472001 2024-04-24,12:51:35.000,115,11089432,13285,0,1713963094,13029.6203284,111.9422282700034,53476.04647488001 2024-04-24,12:51:36.000,115,11089435,13285,0,1713963095,13029.667482569996,111.95632653000212,53476.13032032 2024-04-24,12:51:37.000,115,11089413,13165,0,1713963096,13029.606855779995,111.95632653000212,53476.10237184 2024-04-24,12:51:38.000,115,11089400,13245,0,1713963097,13029.63380101999,111.98452304999955,53476.10935896 2024-04-24,12:51:39.000,115,11089392,13085,0,1713963098,13029.6203284,111.95632653000212,53476.13032032 2024-04-24,12:51:40.000,115,11089386,13605,0,1713963099,13029.64053733,111.94927740000276,53476.09538472001 2024-04-24,12:51:41.000,115,11089407,13725,0,1713963100,13029.6203284,111.96337566000147,53476.06044912 2024-04-24,12:51:42.000,115,11089460,13445,0,1713963101,13029.64053733,111.96337566000147,53476.10935896 2024-04-24,12:51:43.000,115,11089409,13605,0,1713963102,13029.647273639996,111.93517914000404,53476.074423360005 2024-04-24,12:51:44.000,115,11089384,13445,0,1713963103,13029.63380101999,111.94927740000276,53476.10237184 2024-04-24,12:51:45.000,115,11089374,13245,0,1713963104,13029.66074626,111.95632653000212,53476.06743624001 2024-04-24,12:51:46.000,115,11089417,13565,0,1713963105,13029.627064709995,111.95632653000212,53476.053462 2024-04-24,12:51:47.000,115,11089419,13525,0,1713963106,13029.60011947,111.9422282700034,53476.03948776 2024-04-24,12:51:48.000,115,11089414,13365,0,1713963107,13029.6203284,111.93517914000404,53476.0883976 2024-04-24,12:51:49.000,115,11089447,13125,0,1713963108,13029.60011947,111.93517914000404,53476.053462 2024-04-24,12:51:50.000,115,11089360,13365,0,1713963109,13029.627064709995,111.97042479000083,53476.03250064 2024-04-24,12:51:51.000,115,11089375,12925,0,1713963110,13029.60011947,111.94927740000276,53476.04647488001 2024-04-24,12:51:52.000,115,11089393,13405,0,1713963111,13029.6203284,111.93517914000404,53476.08141048 2024-04-24,12:51:53.000,115,11089391,13165,0,1713963112,13029.586646849995,111.94927740000276,53475.99756504001 2024-04-24,12:51:54.000,115,11089420,13605,0,1713963113,13029.606855779995,111.95632653000212,53476.01153928 2024-04-24,12:51:55.000,115,11089410,13285,0,1713963114,13029.566437919995,111.92108087999804,53476.004552160004 2024-04-24,12:51:56.000,115,11089395,13285,0,1713963115,13029.57991054,111.89993348999997,53476.03948776 2024-04-24,12:51:57.000,115,11089403,13285,0,1713963116,13029.60011947,111.9422282700034,53476.025513520006 2024-04-24,12:51:58.000,115,11089379,13205,0,1713963117,13029.586646849995,111.96337566000147,53476.004552160004 2024-04-24,12:51:59.000,115,11089386,13605,0,1713963118,13029.59338315999,111.9422282700034,53476.03948776 2024-04-24,12:52:00.000,115,11089399,13805,0,1713963119,13029.53275636999,111.95632653000212,53476.01852640001 2024-04-24,12:52:01.000,115,11089372,13565,0,1713963120,13029.49907482,111.95632653000212,53475.93468096 2024-04-24,12:52:02.000,115,11089438,13405,0,1713963121,13029.45865696,111.92108087999804,53475.94166808 2024-04-24,12:52:03.000,115,11089359,13525,0,1713963122,13029.465393269995,111.93517914000404,53475.93468096 2024-04-24,12:52:04.000,115,11089366,13365,0,1713963123,13029.45865696,111.92813001000468,53475.857822640006 2024-04-24,12:52:05.000,115,11089349,13565,0,1713963124,13029.49233850999,111.92813001000468,53475.89974536001 2024-04-24,12:52:06.000,115,11089377,13445,0,1713963125,13029.47886589,111.92108087999804,53475.94166808 2024-04-24,12:52:07.000,115,11089369,13485,0,1713963126,13029.45865696,111.92813001000468,53475.9137196 2024-04-24,12:52:08.000,115,11089383,13285,0,1713963127,13029.465393269995,111.94927740000276,53475.89974536001 2024-04-24,12:52:09.000,115,11089443,13525,0,1713963128,13029.445184339995,111.9422282700034,53475.85083552001 2024-04-24,12:52:10.000,115,11089401,13445,0,1713963129,13029.445184339995,111.95632653000212,53475.8438484 2024-04-24,12:52:11.000,115,11089381,13285,0,1713963130,13029.465393269995,111.93517914000404,53475.87878400001 2024-04-24,12:52:12.000,115,11089432,13245,0,1713963131,13029.45865696,111.92813001000468,53475.87179688 2024-04-24,12:52:13.000,115,11089372,13165,0,1713963132,13029.47212957999,111.9774739200002,53475.87179688 2024-04-24,12:52:14.000,115,11089385,13205,0,1713963133,13029.49907482,111.9774739200002,53475.89275824 2024-04-24,12:52:15.000,115,11089425,13245,0,1713963134,13029.526020059995,111.9422282700034,53475.87878400001 2024-04-24,12:52:16.000,115,11089415,13485,0,1713963135,13029.465393269995,111.98452304999955,53475.9137196 2024-04-24,12:52:17.000,115,11089438,13085,0,1713963136,13029.47212957999,111.97042479000083,53475.857822640006 2024-04-24,12:52:18.000,115,11089426,13405,0,1713963137,13029.49233850999,111.99157217999891,53475.88577112 2024-04-24,12:52:19.000,115,11089399,13565,0,1713963138,13029.45865696,112.0056704400049,53475.857822640006 2024-04-24,12:52:20.000,115,11089421,13925,0,1713963139,13029.43171171999,112.02681783000298,53475.85083552001 2024-04-24,12:52:21.000,115,11089391,13325,0,1713963140,13029.43844803,112.02681783000298,53475.89275824 2024-04-24,12:52:22.000,115,11089383,13725,0,1713963141,13029.45192064999,112.01271957000426,53475.857822640006 2024-04-24,12:52:23.000,115,11089371,13605,0,1713963142,13029.445184339995,112.01271957000426,53475.89275824 2024-04-24,12:52:24.000,115,11089368,13085,0,1713963143,13029.43844803,112.01271957000426,53475.82288704 2024-04-24,12:52:25.000,115,11089417,13245,0,1713963144,13029.49907482,111.99157217999891,53475.8438484 2024-04-24,12:52:26.000,115,11089384,13365,0,1713963145,13029.45192064999,112.01271957000426,53475.76699008 2024-04-24,12:52:27.000,115,11089399,13445,0,1713963146,13029.49233850999,112.0056704400049,53475.82987416001 2024-04-24,12:52:28.000,115,11089378,13245,0,1713963147,13029.45865696,112.01976870000362,53475.857822640006 2024-04-24,12:52:29.000,115,11089397,13925,0,1713963148,13029.45865696,112.03386696000234,53475.82987416001 2024-04-24,12:52:30.000,115,11089419,13405,0,1713963149,13029.47212957999,112.0409160900017,53475.82288704 2024-04-24,12:52:31.000,115,11089428,13365,0,1713963150,13029.465393269995,112.02681783000298,53475.79493856 2024-04-24,12:52:32.000,115,11089377,13285,0,1713963151,13029.47886589,112.01271957000426,53475.82987416001 2024-04-24,12:52:33.000,115,11089383,13365,0,1713963152,13029.51928375,112.01271957000426,53475.80891280001 2024-04-24,12:52:34.000,115,11089427,13405,0,1713963153,13029.49233850999,112.03386696000234,53475.82288704 2024-04-24,12:52:35.000,115,11089388,13445,0,1713963154,13029.526020059995,112.03386696000234,53475.86480976 2024-04-24,12:52:36.000,115,11089381,13445,0,1713963155,13029.49907482,112.0056704400049,53475.87878400001 2024-04-24,12:52:37.000,115,11089411,12925,0,1713963156,13029.51254743999,112.03386696000234,53475.836861280004 2024-04-24,12:52:38.000,115,11089404,13525,0,1713963157,13029.51254743999,112.0056704400049,53475.81589992 2024-04-24,12:52:39.000,115,11089379,13685,0,1713963158,13029.53275636999,112.01976870000362,53475.836861280004 2024-04-24,12:52:40.000,115,11089414,13405,0,1713963159,13029.49233850999,112.03386696000234,53475.80891280001 2024-04-24,12:52:41.000,115,11089425,13485,0,1713963160,13029.51928375,112.03386696000234,53475.85083552001 2024-04-24,12:52:42.000,115,11089388,13085,0,1713963161,13029.51928375,112.0761617399985,53475.82987416001 2024-04-24,12:52:43.000,115,11089418,13525,0,1713963162,13029.526020059995,112.01271957000426,53475.836861280004 2024-04-24,12:52:44.000,115,11089380,13565,0,1713963163,13029.526020059995,112.02681783000298,53475.80891280001 2024-04-24,12:52:45.000,115,11089452,13525,0,1713963164,13029.526020059995,112.03386696000234,53475.8438484 2024-04-24,12:52:46.000,115,11089375,13325,0,1713963165,13029.51928375,112.02681783000298,53475.82288704 2024-04-24,12:52:47.000,115,11089353,13245,0,1713963166,13029.51928375,112.0409160900017,53475.85083552001 2024-04-24,12:52:48.000,115,11089410,13485,0,1713963167,13029.55296529999,112.04796522000106,53475.8438484 2024-04-24,12:52:49.000,115,11089420,13805,0,1713963168,13029.526020059995,112.03386696000234,53475.81589992 2024-04-24,12:52:50.000,115,11089420,13565,0,1713963169,13029.526020059995,112.06911260999914,53475.836861280004 2024-04-24,12:52:51.000,115,11089398,13525,0,1713963170,13029.546228989995,112.0409160900017,53475.787951440005 2024-04-24,12:52:52.000,115,11089377,13725,0,1713963171,13029.55296529999,112.05501435000042,53475.787951440005 2024-04-24,12:52:53.000,115,11089439,13445,0,1713963172,13029.57991054,111.99157217999891,53475.79493856 2024-04-24,12:52:54.000,115,11089431,13685,0,1713963173,13029.57317422999,112.01976870000362,53475.80891280001 2024-04-24,12:52:55.000,115,11089432,13645,0,1713963174,13029.566437919995,112.03386696000234,53475.857822640006 2024-04-24,12:52:56.000,115,11089351,13445,0,1713963175,13029.57317422999,112.0409160900017,53475.81589992 2024-04-24,12:52:57.000,115,11089377,13725,0,1713963176,13029.55970161,112.0056704400049,53475.86480976 2024-04-24,12:52:58.000,115,11089386,13565,0,1713963177,13029.526020059995,112.01271957000426,53475.79493856 2024-04-24,12:52:59.000,115,11089419,13725,0,1713963178,13029.53949268,112.03386696000234,53475.80891280001 2024-04-24,12:53:00.000,115,11089420,13685,0,1713963179,13029.53275636999,112.01976870000362,53475.80192568001 2024-04-24,12:53:01.000,115,11089394,13685,0,1713963180,13029.546228989995,112.02681783000298,53475.79493856 2024-04-24,12:53:02.000,115,11089363,13845,0,1713963181,13029.57317422999,112.03386696000234,53475.80891280001 2024-04-24,12:53:03.000,115,11089387,13325,0,1713963182,13029.6203284,112.03386696000234,53475.87179688 2024-04-24,12:53:04.000,115,11089369,13605,0,1713963183,13029.55970161,112.04796522000106,53475.92070672 2024-04-24,12:53:05.000,115,11089400,13525,0,1713963184,13029.60011947,112.03386696000234,53475.92070672 2024-04-24,12:53:06.000,115,11089410,13845,0,1713963185,13029.60011947,112.05501435000042,53475.94865520001 2024-04-24,12:53:07.000,115,11089379,13285,0,1713963186,13029.57317422999,112.09026000000449,53475.92769384001 2024-04-24,12:53:08.000,115,11089372,13285,0,1713963187,13029.57991054,112.06206347999978,53475.87179688 2024-04-24,12:53:09.000,115,11089373,13525,0,1713963188,13029.61359208999,112.11845652000193,53475.857822640006 2024-04-24,12:53:10.000,115,11089421,13485,0,1713963189,13029.586646849995,112.09730913000385,53475.836861280004 2024-04-24,12:53:11.000,115,11089404,13365,0,1713963190,13029.57991054,112.11140739000257,53475.89974536001 2024-04-24,12:53:12.000,115,11089414,13125,0,1713963191,13029.57991054,112.0761617399985,53475.85083552001 2024-04-24,12:53:13.000,115,11089410,13445,0,1713963192,13029.546228989995,112.09026000000449,53475.86480976 2024-04-24,12:53:14.000,115,11089373,13285,0,1713963193,13029.546228989995,112.09026000000449,53475.87878400001 2024-04-24,12:53:15.000,115,11089401,13285,0,1713963194,13029.57317422999,112.11140739000257,53475.88577112 2024-04-24,12:53:16.000,115,11089413,13565,0,1713963195,13029.55296529999,112.11845652000193,53475.87878400001 2024-04-24,12:53:17.000,115,11089332,13765,0,1713963196,13029.59338315999,112.09730913000385,53475.87878400001 2024-04-24,12:53:18.000,115,11089388,13365,0,1713963197,13029.53949268,112.12550565000129,53475.88577112 2024-04-24,12:53:19.000,115,11089441,13405,0,1713963198,13029.51254743999,112.12550565000129,53475.88577112 2024-04-24,12:53:20.000,115,11089423,13005,0,1713963199,13029.55970161,112.11845652000193,53475.89974536001 2024-04-24,12:53:21.000,115,11089407,13485,0,1713963200,13029.53949268,112.13255478000065,53475.87878400001 2024-04-24,12:53:22.000,115,11089413,13525,0,1713963201,13029.51928375,112.13255478000065,53475.92070672 2024-04-24,12:53:23.000,115,11089395,13245,0,1713963202,13029.49907482,112.11845652000193,53475.87179688 2024-04-24,12:53:24.000,115,11089438,13205,0,1713963203,13029.47886589,112.10435826000321,53475.88577112 2024-04-24,12:53:25.000,115,11089384,13245,0,1713963204,13029.485602199995,112.09730913000385,53475.93468096 2024-04-24,12:53:26.000,115,11089460,13245,0,1713963205,13029.526020059995,112.0761617399985,53475.87878400001 2024-04-24,12:53:27.000,115,11089353,13245,0,1713963206,13029.49233850999,112.11845652000193,53475.86480976 2024-04-24,12:53:28.000,115,11089423,13285,0,1713963207,13029.49233850999,112.10435826000321,53475.87878400001 2024-04-24,12:53:29.000,115,11089391,13605,0,1713963208,13029.49907482,112.13255478000065,53475.857822640006 2024-04-24,12:53:30.000,115,11089378,13405,0,1713963209,13029.49233850999,112.13255478000065,53475.836861280004 2024-04-24,12:53:31.000,115,11089378,13605,0,1713963210,13029.465393269995,112.13255478000065,53475.82987416001 2024-04-24,12:53:32.000,115,11089384,13525,0,1713963211,13029.485602199995,112.12550565000129,53475.88577112 2024-04-24,12:53:33.000,115,11089389,13445,0,1713963212,13029.465393269995,112.11845652000193,53475.81589992 2024-04-24,12:53:34.000,115,11089384,13325,0,1713963213,13029.49233850999,112.11140739000257,53475.857822640006 2024-04-24,12:53:35.000,115,11089390,13245,0,1713963214,13029.43844803,112.12550565000129,53475.76699008 2024-04-24,12:53:36.000,115,11089409,13685,0,1713963215,13029.43844803,112.09730913000385,53475.836861280004 2024-04-24,12:53:37.000,115,11089360,12925,0,1713963216,13029.45192064999,112.11140739000257,53475.79493856 2024-04-24,12:53:38.000,115,11089438,13325,0,1713963217,13029.45192064999,112.11140739000257,53475.82288704 2024-04-24,12:53:39.000,115,11089373,13405,0,1713963218,13029.445184339995,112.10435826000321,53475.75301584 2024-04-24,12:53:40.000,115,11089393,13125,0,1713963219,13029.47212957999,112.11845652000193,53475.81589992 2024-04-24,12:53:41.000,115,11089394,13645,0,1713963220,13029.45865696,112.10435826000321,53475.787951440005 2024-04-24,12:53:42.000,115,11089439,13245,0,1713963221,13029.45865696,112.13255478000065,53475.79493856 2024-04-24,12:53:43.000,115,11089354,13805,0,1713963222,13029.43171171999,112.13255478000065,53475.82288704 2024-04-24,12:53:44.000,115,11089395,13165,0,1713963223,13029.424975409995,112.12550565000129,53475.81589992 2024-04-24,12:53:45.000,115,11089363,13165,0,1713963224,13029.465393269995,112.09026000000449,53475.80891280001 2024-04-24,12:53:46.000,115,11089422,13525,0,1713963225,13029.45192064999,112.11845652000193,53475.836861280004 2024-04-24,12:53:47.000,115,11089447,13325,0,1713963226,13029.404766479995,112.14665303999936,53475.739041600005 2024-04-24,12:53:48.000,115,11089398,13245,0,1713963227,13029.43171171999,112.13255478000065,53475.787951440005 2024-04-24,12:53:49.000,115,11089379,13165,0,1713963228,13029.404766479995,112.18189869000344,53475.76699008 2024-04-24,12:53:50.000,115,11089411,13285,0,1713963229,13029.37108492999,112.16780043000472,53475.79493856 2024-04-24,12:53:51.000,115,11089383,13085,0,1713963230,13029.404766479995,112.12550565000129,53475.76699008 2024-04-24,12:53:52.000,115,11089457,13245,0,1713963231,13029.404766479995,112.15370216999872,53475.74602872 2024-04-24,12:53:53.000,115,11089372,13485,0,1713963232,13029.41150278999,112.16075129999808,53475.75301584 2024-04-24,12:53:54.000,115,11089379,13525,0,1713963233,13029.39803017,112.13960391,53475.704106 2024-04-24,12:53:55.000,115,11089369,13165,0,1713963234,13029.404766479995,112.14665303999936,53475.73205448001 2024-04-24,12:53:56.000,115,11089419,13085,0,1713963235,13029.384557549994,112.16780043000472,53475.73205448001 2024-04-24,12:53:57.000,115,11089419,13285,0,1713963236,13029.37782124,112.16780043000472,53475.71808024 2024-04-24,12:53:58.000,115,11089446,13405,0,1713963237,13029.37782124,112.12550565000129,53475.72506736 2024-04-24,12:53:59.000,115,11089440,13365,0,1713963238,13029.364348619994,112.13960391,53475.704106 2024-04-24,12:54:00.000,115,11089375,13525,0,1713963239,13029.35087599999,112.15370216999872,53475.690131760006 2024-04-24,12:54:01.000,115,11089423,13005,0,1713963240,13029.35087599999,112.17484956000408,53475.68314464001 2024-04-24,12:54:02.000,115,11089381,13205,0,1713963241,13029.364348619994,112.20304608000151,53475.72506736 2024-04-24,12:54:03.000,115,11089370,13125,0,1713963242,13029.37782124,112.16780043000472,53475.75301584 2024-04-24,12:54:04.000,115,11089379,13405,0,1713963243,13029.344139689994,112.17484956000408,53475.71808024 2024-04-24,12:54:05.000,115,11089380,13605,0,1713963244,13029.344139689994,112.16075129999808,53475.65519616 2024-04-24,12:54:06.000,115,11089407,13365,0,1713963245,13029.27004027999,112.18189869000344,53475.68314464001 2024-04-24,12:54:07.000,115,11089427,13405,0,1713963246,13029.296985519999,112.15370216999872,53475.71109312001 2024-04-24,12:54:08.000,115,11089369,13325,0,1713963247,13029.29024920999,112.14665303999936,53475.690131760006 2024-04-24,12:54:09.000,115,11089387,13125,0,1713963248,13029.29024920999,112.16075129999808,53475.71808024 2024-04-24,12:54:10.000,115,11089362,13845,0,1713963249,13029.283512899994,112.15370216999872,53475.73205448001 2024-04-24,12:54:11.000,115,11089411,13525,0,1713963250,13029.303721829994,112.19599695000215,53475.71808024 2024-04-24,12:54:12.000,115,11089373,13245,0,1713963251,13029.317194449999,112.12550565000129,53475.74602872 2024-04-24,12:54:13.000,115,11089405,13485,0,1713963252,13029.303721829994,112.16780043000472,53475.71109312001 2024-04-24,12:54:14.000,115,11089406,13565,0,1713963253,13029.283512899994,112.16075129999808,53475.690131760006 2024-04-24,12:54:15.000,115,11089391,13165,0,1713963254,13029.317194449999,112.18189869000344,53475.704106 2024-04-24,12:54:16.000,115,11089396,13245,0,1713963255,13029.276776589999,112.15370216999872,53475.73205448001 2024-04-24,12:54:17.000,115,11089433,13285,0,1713963256,13029.303721829994,112.13960391,53475.69711888 2024-04-24,12:54:18.000,115,11089390,13325,0,1713963257,13029.33740338,112.14665303999936,53475.64820904 2024-04-24,12:54:19.000,115,11089384,13445,0,1713963258,13029.33740338,112.14665303999936,53475.64820904 2024-04-24,12:54:20.000,115,11089411,13925,0,1713963259,13029.344139689994,112.13960391,53475.704106 2024-04-24,12:54:21.000,115,11089425,13285,0,1713963260,13029.344139689994,112.16780043000472,53475.66218328001 2024-04-24,12:54:22.000,115,11089428,13405,0,1713963261,13029.33740338,112.15370216999872,53475.704106 2024-04-24,12:54:23.000,115,11089386,13645,0,1713963262,13029.35761231,112.16780043000472,53475.69711888 2024-04-24,12:54:24.000,115,11089393,13485,0,1713963263,13029.37108492999,112.16780043000472,53475.690131760006 2024-04-24,12:54:25.000,115,11089432,13245,0,1713963264,13029.39803017,112.16075129999808,53475.71109312001 2024-04-24,12:54:26.000,115,11089385,13485,0,1713963265,13029.37782124,112.15370216999872,53475.72506736 2024-04-24,12:54:27.000,115,11089391,13285,0,1713963266,13029.384557549994,112.14665303999936,53475.65519616 2024-04-24,12:54:28.000,115,11089384,13245,0,1713963267,13029.4182391,112.16075129999808,53475.690131760006 2024-04-24,12:54:29.000,115,11089392,13405,0,1713963268,13029.39803017,112.16780043000472,53475.704106 2024-04-24,12:54:30.000,115,11089453,13565,0,1713963269,13029.384557549994,112.16075129999808,53475.67615752 2024-04-24,12:54:31.000,115,11089367,13605,0,1713963270,13029.4182391,112.11140739000257,53475.69711888 2024-04-24,12:54:32.000,115,11089410,12885,0,1713963271,13029.39803017,112.11845652000193,53475.669170400004 2024-04-24,12:54:33.000,115,11089406,13405,0,1713963272,13029.41150278999,112.12550565000129,53475.620260560005 2024-04-24,12:54:34.000,115,11089398,13405,0,1713963273,13029.39129385999,112.13255478000065,53475.64122192001 2024-04-24,12:54:35.000,115,11089435,13405,0,1713963274,13029.35761231,112.10435826000321,53475.56436360001 2024-04-24,12:54:36.000,115,11089420,13445,0,1713963275,13029.41150278999,112.10435826000321,53475.64122192001 2024-04-24,12:54:37.000,115,11089322,13125,0,1713963276,13029.41150278999,112.10435826000321,53475.60628632 2024-04-24,12:54:38.000,115,11089388,13405,0,1713963277,13029.445184339995,112.12550565000129,53475.60628632 2024-04-24,12:54:39.000,115,11089395,13565,0,1713963278,13029.45865696,112.13255478000065,53475.61327344001 2024-04-24,12:54:40.000,115,11089386,13285,0,1713963279,13029.485602199995,112.10435826000321,53475.64122192001 2024-04-24,12:54:41.000,115,11089418,12925,0,1713963280,13029.526020059995,112.11140739000257,53475.61327344001 2024-04-24,12:54:42.000,115,11089398,12965,0,1713963281,13029.51254743999,112.13255478000065,53475.620260560005 2024-04-24,12:54:43.000,115,11089400,13245,0,1713963282,13029.47212957999,112.13255478000065,53475.62724768 2024-04-24,12:54:44.000,115,11089410,13205,0,1713963283,13029.485602199995,112.09730913000385,53475.68314464001 2024-04-24,12:54:45.000,115,11089356,13645,0,1713963284,13029.485602199995,112.09730913000385,53475.62724768 2024-04-24,12:54:46.000,115,11089385,13445,0,1713963285,13029.505811129995,112.11140739000257,53475.5992992 2024-04-24,12:54:47.000,115,11089355,13205,0,1713963286,13029.45865696,112.14665303999936,53475.66218328001 2024-04-24,12:54:48.000,115,11089410,13565,0,1713963287,13029.445184339995,112.10435826000321,53475.64122192001 2024-04-24,12:54:49.000,115,11089383,13285,0,1713963288,13029.43171171999,112.11845652000193,53475.62724768 2024-04-24,12:54:50.000,115,11089392,13325,0,1713963289,13029.485602199995,112.09026000000449,53475.58532496 2024-04-24,12:54:51.000,115,11089409,13205,0,1713963290,13029.45865696,112.08321086999786,53475.64820904 2024-04-24,12:54:52.000,115,11089345,13325,0,1713963291,13029.526020059995,112.09026000000449,53475.63423480001 2024-04-24,12:54:53.000,115,11089412,13125,0,1713963292,13029.49907482,112.06911260999914,53475.60628632 2024-04-24,12:54:54.000,115,11089398,13045,0,1713963293,13029.485602199995,112.0409160900017,53475.620260560005 2024-04-24,12:54:55.000,115,11089392,13205,0,1713963294,13029.47212957999,112.06206347999978,53475.62724768 2024-04-24,12:54:56.000,115,11089427,13245,0,1713963295,13029.546228989995,112.05501435000042,53475.64122192001 2024-04-24,12:54:57.000,115,11089378,13085,0,1713963296,13029.526020059995,112.05501435000042,53475.65519616 2024-04-24,12:54:58.000,115,11089407,13485,0,1713963297,13029.49907482,112.05501435000042,53475.59231208001 2024-04-24,12:54:59.000,115,11089392,13285,0,1713963298,13029.49233850999,112.04796522000106,53475.63423480001 2024-04-24,12:55:00.000,115,11089378,13245,0,1713963299,13029.49233850999,112.03386696000234,53475.58532496 2024-04-24,12:55:01.000,115,11089399,13125,0,1713963300,13029.49233850999,112.04796522000106,53475.5992992 2024-04-24,12:55:02.000,115,11089379,13325,0,1713963301,13029.51254743999,112.02681783000298,53475.67615752 2024-04-24,12:55:03.000,115,11089378,13285,0,1713963302,13029.485602199995,112.01271957000426,53475.57833784 2024-04-24,12:55:04.000,115,11089433,13245,0,1713963303,13029.485602199995,111.96337566000147,53475.55737648 2024-04-24,12:55:05.000,115,11089406,13245,0,1713963304,13029.49907482,112.0056704400049,53475.58532496 2024-04-24,12:55:06.000,115,11089429,13245,0,1713963305,13029.51254743999,111.99862130999827,53475.62724768 2024-04-24,12:55:07.000,115,11089451,13205,0,1713963306,13029.47886589,111.99157217999891,53475.58532496 2024-04-24,12:55:08.000,115,11089438,13525,0,1713963307,13029.47886589,111.95632653000212,53475.571350720005 2024-04-24,12:55:09.000,115,11089418,13125,0,1713963308,13029.505811129995,111.93517914000404,53475.54340224001 2024-04-24,12:55:10.000,115,11089425,13205,0,1713963309,13029.53275636999,111.92813001000468,53475.60628632 2024-04-24,12:55:11.000,115,11089429,13565,0,1713963310,13029.51254743999,111.95632653000212,53475.5992992 2024-04-24,12:55:12.000,115,11089409,12885,0,1713963311,13029.505811129995,111.92108087999804,53475.60628632 2024-04-24,12:55:13.000,115,11089407,13325,0,1713963312,13029.485602199995,111.89288436000061,53475.58532496 2024-04-24,12:55:14.000,115,11089383,13285,0,1713963313,13029.505811129995,111.86468784000317,53475.620260560005 2024-04-24,12:55:15.000,115,11089430,13525,0,1713963314,13029.485602199995,111.90698261999933,53475.63423480001 2024-04-24,12:55:16.000,115,11089419,13245,0,1713963315,13029.465393269995,111.88583523000125,53475.58532496 2024-04-24,12:55:17.000,115,11089427,13365,0,1713963316,13029.485602199995,111.89288436000061,53475.59231208001 2024-04-24,12:55:18.000,115,11089359,13485,0,1713963317,13029.445184339995,111.88583523000125,53475.620260560005 2024-04-24,12:55:19.000,115,11089411,13325,0,1713963318,13029.445184339995,111.87173697000253,53475.63423480001 2024-04-24,12:55:20.000,115,11089436,13285,0,1713963319,13029.43844803,111.83649131999846,53475.62724768 2024-04-24,12:55:21.000,115,11089435,13765,0,1713963320,13029.43844803,111.87173697000253,53475.5992992 2024-04-24,12:55:22.000,115,11089422,13485,0,1713963321,13029.445184339995,111.86468784000317,53475.54340224001 2024-04-24,12:55:23.000,115,11089412,13405,0,1713963322,13029.485602199995,111.84354044999782,53475.620260560005 2024-04-24,12:55:24.000,115,11089379,13765,0,1713963323,13029.47212957999,111.83649131999846,53475.57833784 2024-04-24,12:55:25.000,115,11089418,13525,0,1713963324,13029.43171171999,111.81534393000038,53475.59231208001 2024-04-24,12:55:26.000,115,11089383,13805,0,1713963325,13029.465393269995,111.80829480000102,53475.58532496 2024-04-24,12:55:27.000,115,11089409,13405,0,1713963326,13029.43844803,111.81534393000038,53475.57833784 2024-04-24,12:55:28.000,115,11089370,13565,0,1713963327,13029.43844803,111.82239305999974,53475.64122192001 2024-04-24,12:55:29.000,115,11089408,13525,0,1713963328,13029.47212957999,111.78009828000359,53475.58532496 2024-04-24,12:55:30.000,115,11089387,13365,0,1713963329,13029.404766479995,111.78714741000294,53475.529428 2024-04-24,12:55:31.000,115,11089409,13525,0,1713963330,13029.4182391,111.78714741000294,53475.58532496 2024-04-24,12:55:32.000,115,11089334,13325,0,1713963331,13029.4182391,111.80829480000102,53475.57833784 2024-04-24,12:55:33.000,115,11089450,13485,0,1713963332,13029.4182391,111.75895088999823,53475.571350720005 2024-04-24,12:55:34.000,115,11089400,13325,0,1713963333,13029.4182391,111.75895088999823,53475.55038936 2024-04-24,12:55:35.000,115,11089418,13405,0,1713963334,13029.41150278999,111.76600002000487,53475.55038936 2024-04-24,12:55:36.000,115,11089424,13005,0,1713963335,13029.41150278999,111.75190175999887,53475.56436360001 2024-04-24,12:55:37.000,115,11089386,13245,0,1713963336,13029.404766479995,111.74485262999951,53475.571350720005 2024-04-24,12:55:38.000,115,11089432,13325,0,1713963337,13029.364348619994,111.76600002000487,53475.55038936 2024-04-24,12:55:39.000,115,11089405,13125,0,1713963338,13029.39129385999,111.77304915000423,53475.58532496 2024-04-24,12:55:40.000,115,11089419,13205,0,1713963339,13029.33740338,111.76600002000487,53475.53641512 2024-04-24,12:55:41.000,115,11089414,13485,0,1713963340,13029.35087599999,111.72370524000144,53475.57833784 2024-04-24,12:55:42.000,115,11089385,13245,0,1713963341,13029.364348619994,111.72370524000144,53475.53641512 2024-04-24,12:55:43.000,115,11089401,13565,0,1713963342,13029.41150278999,111.71665611000208,53475.55737648 2024-04-24,12:55:44.000,115,11089449,13245,0,1713963343,13029.35087599999,111.71665611000208,53475.529428 2024-04-24,12:55:45.000,115,11089423,13125,0,1713963344,13029.35761231,111.70960698000272,53475.53641512 2024-04-24,12:55:46.000,115,11089430,13365,0,1713963345,13029.37782124,111.72370524000144,53475.55038936 2024-04-24,12:55:47.000,115,11089423,13325,0,1713963346,13029.33740338,111.68845959000464,53475.55737648 2024-04-24,12:55:48.000,115,11089420,13285,0,1713963347,13029.384557549994,111.70960698000272,53475.55737648 2024-04-24,12:55:49.000,115,11089392,13245,0,1713963348,13029.35761231,111.681410459998,53475.58532496 2024-04-24,12:55:50.000,115,11089444,13285,0,1713963349,13029.35087599999,111.68845959000464,53475.571350720005 2024-04-24,12:55:51.000,115,11089406,13565,0,1713963350,13029.33740338,111.68845959000464,53475.529428 2024-04-24,12:55:52.000,115,11089385,13085,0,1713963351,13029.33066706999,111.70255785000336,53475.54340224001 2024-04-24,12:55:53.000,115,11089415,13365,0,1713963352,13029.33066706999,111.70255785000336,53475.57833784 2024-04-24,12:55:54.000,115,11089375,13525,0,1713963353,13029.344139689994,111.70255785000336,53475.50846664 2024-04-24,12:55:55.000,115,11089387,13005,0,1713963354,13029.276776589999,111.681410459998,53475.49449240001 2024-04-24,12:55:56.000,115,11089432,13485,0,1713963355,13029.276776589999,111.66026306999993,53475.4595568 2024-04-24,12:55:57.000,115,11089399,13365,0,1713963356,13029.27004027999,111.681410459998,53475.50846664 2024-04-24,12:55:58.000,115,11089416,14245,0,1713963357,13029.24983134999,111.65321394000057,53475.51545376001 2024-04-24,12:55:59.000,115,11089412,13805,0,1713963358,13029.276776589999,111.63911568000185,53475.501479520004 2024-04-24,12:56:00.000,115,11089415,13045,0,1713963359,13029.283512899994,111.66026306999993,53475.53641512 2024-04-24,12:56:01.000,115,11089412,13445,0,1713963360,13029.24983134999,111.65321394000057,53475.53641512 2024-04-24,12:56:02.000,115,11089406,13085,0,1713963361,13029.222886109994,111.63206655000249,53475.55737648 2024-04-24,12:56:03.000,115,11089400,13565,0,1713963362,13029.27004027999,111.65321394000057,53475.55038936 2024-04-24,12:56:04.000,115,11089407,13765,0,1713963363,13029.209413489989,111.61091916000441,53475.571350720005 2024-04-24,12:56:05.000,115,11089423,13445,0,1713963364,13029.209413489989,111.63206655000249,53475.5992992 2024-04-24,12:56:06.000,115,11089405,13245,0,1713963365,13029.182468249994,111.58977176999906,53475.56436360001 2024-04-24,12:56:07.000,115,11089406,13365,0,1713963366,13029.216149799999,111.58977176999906,53475.55737648 2024-04-24,12:56:08.000,115,11089391,13565,0,1713963367,13029.202677179994,111.55452612000227,53475.571350720005 2024-04-24,12:56:09.000,115,11089416,13165,0,1713963368,13029.182468249994,111.53337873000419,53475.571350720005 2024-04-24,12:56:10.000,115,11089392,13685,0,1713963369,13029.175731939999,111.55452612000227,53475.54340224001 2024-04-24,12:56:11.000,115,11089404,13445,0,1713963370,13029.142050389994,111.56157525000162,53475.50846664 2024-04-24,12:56:12.000,115,11089351,13205,0,1713963371,13029.175731939999,111.55452612000227,53475.56436360001 2024-04-24,12:56:13.000,115,11089387,13125,0,1713963372,13029.162259319994,111.5474769900029,53475.50846664 2024-04-24,12:56:14.000,115,11089401,13285,0,1713963373,13029.162259319994,111.5192804699982,53475.50846664 2024-04-24,12:56:15.000,115,11089420,13165,0,1713963374,13029.182468249994,111.54042786000355,53475.51545376001 2024-04-24,12:56:16.000,115,11089437,13485,0,1713963375,13029.142050389994,111.49813308000012,53475.50846664 2024-04-24,12:56:17.000,115,11089396,13205,0,1713963376,13029.142050389994,111.54042786000355,53475.54340224001 2024-04-24,12:56:18.000,115,11089420,13085,0,1713963377,13029.115105149998,111.52632960000483,53475.50846664 2024-04-24,12:56:19.000,115,11089404,13445,0,1713963378,13029.094896219998,111.53337873000419,53475.501479520004 2024-04-24,12:56:20.000,115,11089424,13245,0,1713963379,13029.108368839989,111.51223133999883,53475.529428 2024-04-24,12:56:21.000,115,11089364,13165,0,1713963380,13029.088159909988,111.49813308000012,53475.50846664 2024-04-24,12:56:22.000,115,11089417,13645,0,1713963381,13029.094896219998,111.49108395000076,53475.522440880006 2024-04-24,12:56:23.000,115,11089391,13605,0,1713963382,13029.074687289998,111.50518220999948,53475.53641512 2024-04-24,12:56:24.000,115,11089397,13445,0,1713963383,13029.041005739993,111.5192804699982,53475.54340224001 2024-04-24,12:56:25.000,115,11089422,13725,0,1713963384,13029.027533119988,111.50518220999948,53475.53641512 2024-04-24,12:56:26.000,115,11089375,13285,0,1713963385,13029.007324189988,111.47698569000204,53475.50846664 2024-04-24,12:56:27.000,115,11089399,13085,0,1713963386,13029.007324189988,111.46993656000268,53475.53641512 2024-04-24,12:56:28.000,115,11089416,13045,0,1713963387,13028.980378949993,111.47698569000204,53475.51545376001 2024-04-24,12:56:29.000,115,11089427,13325,0,1713963388,13029.007324189988,111.45583830000396,53475.49449240001 2024-04-24,12:56:30.000,115,11089384,13245,0,1713963389,13028.966906330003,111.4840348200014,53475.48051816 2024-04-24,12:56:31.000,115,11089399,13125,0,1713963390,13028.946697400002,111.45583830000396,53475.46654392001 2024-04-24,12:56:32.000,115,11089428,13365,0,1713963391,13028.980378949993,111.45583830000396,53475.529428 2024-04-24,12:56:33.000,115,11089429,13245,0,1713963392,13028.980378949993,111.44174003999797,53475.43859544 2024-04-24,12:56:34.000,115,11089420,13445,0,1713963393,13028.919752159993,111.42764177999925,53475.403659840005 2024-04-24,12:56:35.000,115,11089393,13485,0,1713963394,13028.933224779998,111.42059264999989,53475.47353104001 2024-04-24,12:56:36.000,115,11089384,13045,0,1713963395,13028.913015849997,111.42764177999925,53475.46654392001 2024-04-24,12:56:37.000,115,11089434,13165,0,1713963396,13028.906279540002,111.44174003999797,53475.43859544 2024-04-24,12:56:38.000,115,11089443,13485,0,1713963397,13028.919752159993,111.45583830000396,53475.49449240001 2024-04-24,12:56:39.000,115,11089440,13405,0,1713963398,13028.886070610002,111.42764177999925,53475.39667272001 2024-04-24,12:56:40.000,115,11089374,13445,0,1713963399,13028.886070610002,111.40649439000117,53475.47353104001 2024-04-24,12:56:41.000,115,11089404,13165,0,1713963400,13028.838916439992,111.36419960999774,53475.47353104001 2024-04-24,12:56:42.000,115,11089406,13285,0,1713963401,13028.852389059997,111.39239613000245,53475.41064696 2024-04-24,12:56:43.000,115,11089365,13645,0,1713963402,13028.879334299992,111.39239613000245,53475.43160832 2024-04-24,12:56:44.000,115,11089375,13325,0,1713963403,13028.832180129997,111.37124874000438,53475.452569680005 2024-04-24,12:56:45.000,115,11089414,13485,0,1713963404,13028.845652750002,111.36419960999774,53475.42462120001 2024-04-24,12:56:46.000,115,11089393,13165,0,1713963405,13028.852389059997,111.36419960999774,53475.41064696 2024-04-24,12:56:47.000,115,11089406,13205,0,1713963406,13028.825443820002,111.37829787000373,53475.42462120001 2024-04-24,12:56:48.000,115,11089447,13605,0,1713963407,13028.785025960002,111.39239613000245,53475.403659840005 2024-04-24,12:56:49.000,115,11089401,13405,0,1713963408,13028.798498579992,111.39239613000245,53475.452569680005 2024-04-24,12:56:50.000,115,11089412,13365,0,1713963409,13028.785025960002,111.3853470000031,53475.37571136001 2024-04-24,12:56:51.000,115,11089400,13405,0,1713963410,13028.778289649992,111.35715047999838,53475.41763408 2024-04-24,12:56:52.000,115,11089413,12925,0,1713963411,13028.758080719992,111.31485570000223,53475.41064696 2024-04-24,12:56:53.000,115,11089419,13565,0,1713963412,13028.791762269997,111.37124874000438,53475.42462120001 2024-04-24,12:56:54.000,115,11089407,13405,0,1713963413,13028.751344409997,111.34305221999966,53475.36173712 2024-04-24,12:56:55.000,115,11089387,13485,0,1713963414,13028.704190240001,111.32895396000094,53475.38269848 2024-04-24,12:56:56.000,115,11089459,13325,0,1713963415,13028.683981310001,111.35715047999838,53475.37571136001 2024-04-24,12:56:57.000,115,11089380,13565,0,1713963416,13028.717662859992,111.31485570000223,53475.41763408 2024-04-24,12:56:58.000,115,11089434,13285,0,1713963417,13028.704190240001,111.35010134999902,53475.36872424 2024-04-24,12:56:59.000,115,11089377,13205,0,1713963418,13028.697453929992,111.34305221999966,53475.37571136001 2024-04-24,12:57:00.000,115,11089434,13525,0,1713963419,13028.663772380001,111.34305221999966,53475.354750000006 2024-04-24,12:57:01.000,115,11089431,13365,0,1713963420,13028.717662859992,111.3360030900003,53475.42462120001 2024-04-24,12:57:02.000,115,11089369,13405,0,1713963421,13028.697453929992,111.31485570000223,53475.39667272001 2024-04-24,12:57:03.000,115,11089411,13565,0,1713963422,13028.683981310001,111.3360030900003,53475.403659840005 2024-04-24,12:57:04.000,115,11089398,13605,0,1713963423,13028.690717619997,111.31485570000223,53475.403659840005 2024-04-24,12:57:05.000,115,11089381,13485,0,1713963424,13028.697453929992,111.32895396000094,53475.37571136001 2024-04-24,12:57:06.000,115,11089435,13205,0,1713963425,13028.697453929992,111.32190483000159,53475.36872424 2024-04-24,12:57:07.000,115,11089374,13325,0,1713963426,13028.704190240001,111.26551178999944,53475.354750000006 2024-04-24,12:57:08.000,115,11089346,13085,0,1713963427,13028.657036069992,111.29370831000415,53475.39667272001 2024-04-24,12:57:09.000,115,11089407,13245,0,1713963428,13028.636827139992,111.32895396000094,53475.34077576 2024-04-24,12:57:10.000,115,11089446,13325,0,1713963429,13028.657036069992,111.30075744000351,53475.32680152001 2024-04-24,12:57:11.000,115,11089427,13365,0,1713963430,13028.636827139992,111.2725609199988,53475.354750000006 2024-04-24,12:57:12.000,115,11089384,13325,0,1713963431,13028.603145590001,111.30075744000351,53475.3198144 2024-04-24,12:57:13.000,115,11089429,13405,0,1713963432,13028.636827139992,111.28665918000479,53475.36872424 2024-04-24,12:57:14.000,115,11089419,13245,0,1713963433,13028.623354520001,111.2725609199988,53475.34077576 2024-04-24,12:57:15.000,115,11089406,13205,0,1713963434,13028.589672969996,111.25846266000008,53475.36872424 2024-04-24,12:57:16.000,115,11089412,13285,0,1713963435,13028.603145590001,111.2725609199988,53475.3198144 2024-04-24,12:57:17.000,115,11089345,13205,0,1713963436,13028.576200349991,111.2725609199988,53475.27090456 2024-04-24,12:57:18.000,115,11089410,13485,0,1713963437,13028.5425188,111.30075744000351,53475.27789168001 2024-04-24,12:57:19.000,115,11089397,13445,0,1713963438,13028.569464039996,111.26551178999944,53475.3198144 2024-04-24,12:57:20.000,115,11089423,13045,0,1713963439,13028.569464039996,111.25846266000008,53475.354750000006 2024-04-24,12:57:21.000,115,11089395,13085,0,1713963440,13028.555991419991,111.2725609199988,53475.30584016001 2024-04-24,12:57:22.000,115,11089357,13045,0,1713963441,13028.576200349991,111.2725609199988,53475.29186592 2024-04-24,12:57:23.000,115,11089419,13285,0,1713963442,13028.609881899996,111.30075744000351,53475.2499432 2024-04-24,12:57:24.000,115,11089382,13285,0,1713963443,13028.603145590001,111.25846266000008,53475.3198144 2024-04-24,12:57:25.000,115,11089352,13325,0,1713963444,13028.623354520001,111.26551178999944,53475.2499432 2024-04-24,12:57:26.000,115,11089408,13085,0,1713963445,13028.630090829996,111.29370831000415,53475.27789168001 2024-04-24,12:57:27.000,115,11089353,13165,0,1713963446,13028.589672969996,111.29370831000415,53475.26391744 2024-04-24,12:57:28.000,115,11089399,13405,0,1713963447,13028.603145590001,111.29370831000415,53475.2150076 2024-04-24,12:57:29.000,115,11089387,13445,0,1713963448,13028.555991419991,111.29370831000415,53475.27090456 2024-04-24,12:57:30.000,115,11089378,13725,0,1713963449,13028.549255109996,111.29370831000415,53475.284878800005 2024-04-24,12:57:31.000,115,11089428,13565,0,1713963450,13028.5425188,111.26551178999944,53475.26391744 2024-04-24,12:57:32.000,115,11089402,13205,0,1713963451,13028.5425188,111.29370831000415,53475.26391744 2024-04-24,12:57:33.000,115,11089403,13125,0,1713963452,13028.555991419991,111.27961004999815,53475.2150076 2024-04-24,12:57:34.000,115,11089415,13605,0,1713963453,13028.5425188,111.25846266000008,53475.2150076 2024-04-24,12:57:35.000,115,11089422,13485,0,1713963454,13028.589672969996,111.25141353000072,53475.26391744 2024-04-24,12:57:36.000,115,11089450,13285,0,1713963455,13028.5425188,111.237315270002,53475.24295608 2024-04-24,12:57:37.000,115,11089403,13405,0,1713963456,13028.52230987,111.25141353000072,53475.20802048001 2024-04-24,12:57:38.000,115,11089425,13525,0,1713963457,13028.48189201,111.25846266000008,53475.22898184001 2024-04-24,12:57:39.000,115,11089453,13525,0,1713963458,13028.515573559991,111.26551178999944,53475.2150076 2024-04-24,12:57:40.000,115,11089409,13325,0,1713963459,13028.529046179996,111.25141353000072,53475.2499432 2024-04-24,12:57:41.000,115,11089434,13245,0,1713963460,13028.5425188,111.24436440000136,53475.235968960005 2024-04-24,12:57:42.000,115,11089413,12765,0,1713963461,13028.535782489991,111.24436440000136,53475.26391744 2024-04-24,12:57:43.000,115,11089390,13245,0,1713963462,13028.562727730001,111.24436440000136,53475.2499432 2024-04-24,12:57:44.000,115,11089423,13365,0,1713963463,13028.529046179996,111.24436440000136,53475.24295608 2024-04-24,12:57:45.000,115,11089406,13445,0,1713963464,13028.495364629991,111.25846266000008,53475.24295608 2024-04-24,12:57:46.000,115,11089419,13285,0,1713963465,13028.515573559991,111.24436440000136,53475.235968960005 2024-04-24,12:57:47.000,115,11089405,13725,0,1713963466,13028.50210094,111.2725609199988,53475.20802048001 2024-04-24,12:57:48.000,115,11089452,13365,0,1713963467,13028.5425188,111.28665918000479,53475.20802048001 2024-04-24,12:57:49.000,115,11089423,12925,0,1713963468,13028.576200349991,111.25141353000072,53475.22898184001 2024-04-24,12:57:50.000,115,11089406,12885,0,1713963469,13028.549255109996,111.18797135999921,53475.15212352 2024-04-24,12:57:51.000,115,11089423,13125,0,1713963470,13028.529046179996,111.20206961999793,53475.19404624 2024-04-24,12:57:52.000,115,11089395,13365,0,1713963471,13028.549255109996,111.22321701000328,53475.18007200001 2024-04-24,12:57:53.000,115,11089387,13285,0,1713963472,13028.562727730001,111.237315270002,53475.187059120006 2024-04-24,12:57:54.000,115,11089375,13605,0,1713963473,13028.549255109996,111.22321701000328,53475.15212352 2024-04-24,12:57:55.000,115,11089404,13405,0,1713963474,13028.549255109996,111.21616788000392,53475.166097760004 2024-04-24,12:57:56.000,115,11089389,13085,0,1713963475,13028.535782489991,111.21616788000392,53475.117187920005 2024-04-24,12:57:57.000,115,11089389,12925,0,1713963476,13028.508837249996,111.20206961999793,53475.15212352 2024-04-24,12:57:58.000,115,11089397,13085,0,1713963477,13028.5425188,111.23026614000264,53475.13116216001 2024-04-24,12:57:59.000,115,11089413,13085,0,1713963478,13028.576200349991,111.21616788000392,53475.166097760004 2024-04-24,12:58:00.000,115,11089424,13405,0,1713963479,13028.48189201,111.22321701000328,53475.15911064001 2024-04-24,12:58:01.000,115,11089418,13205,0,1713963480,13028.515573559991,111.19502048999857,53475.13814928001 2024-04-24,12:58:02.000,115,11089406,13565,0,1713963481,13028.529046179996,111.19502048999857,53475.1451364 2024-04-24,12:58:03.000,115,11089438,13685,0,1713963482,13028.5425188,111.22321701000328,53475.15911064001 2024-04-24,12:58:04.000,115,11089424,13445,0,1713963483,13028.576200349991,111.23026614000264,53475.20103336 2024-04-24,12:58:05.000,115,11089397,13085,0,1713963484,13028.555991419991,111.21616788000392,53475.1451364 2024-04-24,12:58:06.000,115,11089424,13325,0,1713963485,13028.549255109996,111.18797135999921,53475.1451364 2024-04-24,12:58:07.000,115,11089396,13405,0,1713963486,13028.576200349991,111.23026614000264,53475.1451364 2024-04-24,12:58:08.000,115,11089376,13725,0,1713963487,13028.576200349991,111.21616788000392,53475.187059120006 2024-04-24,12:58:09.000,115,11089429,13045,0,1713963488,13028.535782489991,111.20206961999793,53475.13814928001 2024-04-24,12:58:10.000,115,11089426,13485,0,1713963489,13028.549255109996,111.20911875000456,53475.12417504 2024-04-24,12:58:11.000,115,11089435,13285,0,1713963490,13028.562727730001,111.19502048999857,53475.15911064001 2024-04-24,12:58:12.000,115,11089429,13165,0,1713963491,13028.47515569999,111.22321701000328,53475.06129096001 2024-04-24,12:58:13.000,115,11089347,13365,0,1713963492,13028.52230987,111.19502048999857,53475.08923944001 2024-04-24,12:58:14.000,115,11089370,13365,0,1713963493,13028.549255109996,111.21616788000392,53475.11020080001 2024-04-24,12:58:15.000,115,11089421,13445,0,1713963494,13028.555991419991,111.22321701000328,53475.13814928001 2024-04-24,12:58:16.000,115,11089345,13165,0,1713963495,13028.582936660001,111.22321701000328,53475.12417504 2024-04-24,12:58:17.000,115,11089451,13405,0,1713963496,13028.603145590001,111.18797135999921,53475.09622656 2024-04-24,12:58:18.000,115,11089377,13565,0,1713963497,13028.562727730001,111.17387310000049,53475.08225232 2024-04-24,12:58:19.000,115,11089388,13325,0,1713963498,13028.555991419991,111.20206961999793,53475.068278080005 2024-04-24,12:58:20.000,115,11089443,13645,0,1713963499,13028.549255109996,111.20911875000456,53475.08225232 2024-04-24,12:58:21.000,115,11089362,13325,0,1713963500,13028.555991419991,111.20206961999793,53475.117187920005 2024-04-24,12:58:22.000,115,11089390,13525,0,1713963501,13028.5425188,111.237315270002,53475.08225232 2024-04-24,12:58:23.000,115,11089391,13405,0,1713963502,13028.555991419991,111.24436440000136,53475.13116216001 2024-04-24,12:58:24.000,115,11089379,13365,0,1713963503,13028.549255109996,111.23026614000264,53475.09622656 2024-04-24,12:58:25.000,115,11089388,13445,0,1713963504,13028.576200349991,111.22321701000328,53475.11020080001 2024-04-24,12:58:26.000,115,11089394,13205,0,1713963505,13028.529046179996,111.25846266000008,53475.068278080005 2024-04-24,12:58:27.000,115,11089443,13325,0,1713963506,13028.52230987,111.26551178999944,53475.10321368 2024-04-24,12:58:28.000,115,11089409,13245,0,1713963507,13028.529046179996,111.237315270002,53475.068278080005 2024-04-24,12:58:29.000,115,11089382,13045,0,1713963508,13028.535782489991,111.25846266000008,53475.12417504 2024-04-24,12:58:30.000,115,11089366,13445,0,1713963509,13028.52230987,111.24436440000136,53475.04731672 2024-04-24,12:58:31.000,115,11089381,13365,0,1713963510,13028.50210094,111.26551178999944,53475.04032960001 2024-04-24,12:58:32.000,115,11089447,13205,0,1713963511,13028.569464039996,111.27961004999815,53475.068278080005 2024-04-24,12:58:33.000,115,11089366,13405,0,1713963512,13028.555991419991,111.2725609199988,53475.08225232 2024-04-24,12:58:34.000,115,11089387,13445,0,1713963513,13028.569464039996,111.27961004999815,53475.05430384 2024-04-24,12:58:35.000,115,11089387,13325,0,1713963514,13028.5425188,111.27961004999815,53475.06129096001 2024-04-24,12:58:36.000,115,11089373,13285,0,1713963515,13028.562727730001,111.2725609199988,53475.0752652 2024-04-24,12:58:37.000,115,11089445,13405,0,1713963516,13028.52230987,111.28665918000479,53475.0752652 2024-04-24,12:58:38.000,115,11089407,13165,0,1713963517,13028.569464039996,111.30780657000287,53475.04032960001 2024-04-24,12:58:39.000,115,11089425,13565,0,1713963518,13028.555991419991,111.32895396000094,53475.09622656 2024-04-24,12:58:40.000,115,11089422,13245,0,1713963519,13028.555991419991,111.3360030900003,53475.04731672 2024-04-24,12:58:41.000,115,11089409,13405,0,1713963520,13028.535782489991,111.3360030900003,53475.04032960001 2024-04-24,12:58:42.000,115,11089465,13405,0,1713963521,13028.515573559991,111.32895396000094,53475.019368240006 2024-04-24,12:58:43.000,115,11089410,13325,0,1713963522,13028.495364629991,111.35010134999902,53474.97045840001 2024-04-24,12:58:44.000,115,11089385,13205,0,1713963523,13028.52230987,111.34305221999966,53475.0752652 2024-04-24,12:58:45.000,115,11089426,13045,0,1713963524,13028.515573559991,111.31485570000223,53475.01238112001 2024-04-24,12:58:46.000,115,11089397,13285,0,1713963525,13028.508837249996,111.35010134999902,53475.06129096001 2024-04-24,12:58:47.000,115,11089410,13325,0,1713963526,13028.468419389996,111.34305221999966,53475.09622656 2024-04-24,12:58:48.000,115,11089416,13125,0,1713963527,13028.488628319996,111.35010134999902,53475.068278080005 2024-04-24,12:58:49.000,115,11089388,13245,0,1713963528,13028.468419389996,111.37124874000438,53475.0752652 2024-04-24,12:58:50.000,115,11089420,13445,0,1713963529,13028.46168308,111.37124874000438,53475.04032960001 2024-04-24,12:58:51.000,115,11089402,13205,0,1713963530,13028.508837249996,111.37829787000373,53475.02635536 2024-04-24,12:58:52.000,115,11089404,13405,0,1713963531,13028.50210094,111.3853470000031,53475.06129096001 2024-04-24,12:58:53.000,115,11089422,13565,0,1713963532,13028.468419389996,111.41354352000053,53475.06129096001 2024-04-24,12:58:54.000,115,11089433,13125,0,1713963533,13028.495364629991,111.39239613000245,53475.04731672 2024-04-24,12:58:55.000,115,11089405,13125,0,1713963534,13028.50210094,111.40649439000117,53475.019368240006 2024-04-24,12:58:56.000,115,11089401,13045,0,1713963535,13028.45494676999,111.44174003999797,53474.99141976001 2024-04-24,12:58:57.000,115,11089360,13685,0,1713963536,13028.48189201,111.40649439000117,53475.005394 2024-04-24,12:58:58.000,115,11089411,13245,0,1713963537,13028.508837249996,111.42764177999925,53474.99141976001 2024-04-24,12:58:59.000,115,11089399,12605,0,1713963538,13028.48189201,111.45583830000396,53475.01238112001 2024-04-24,12:59:00.000,115,11089401,13245,0,1713963539,13028.47515569999,111.42059264999989,53475.019368240006 2024-04-24,12:59:01.000,115,11089416,12965,0,1713963540,13028.50210094,111.44174003999797,53475.01238112001 2024-04-24,12:59:02.000,115,11089423,13565,0,1713963541,13028.47515569999,111.44174003999797,53474.99141976001 2024-04-24,12:59:03.000,115,11089412,13205,0,1713963542,13028.488628319996,111.42764177999925,53475.06129096001 2024-04-24,12:59:04.000,115,11089441,13165,0,1713963543,13028.495364629991,111.45583830000396,53474.998406880004 2024-04-24,12:59:05.000,115,11089407,13085,0,1713963544,13028.515573559991,111.45583830000396,53475.005394 2024-04-24,12:59:06.000,115,11089425,13285,0,1713963545,13028.48189201,111.45583830000396,53474.998406880004 2024-04-24,12:59:07.000,115,11089369,13365,0,1713963546,13028.515573559991,111.4840348200014,53474.95648416 2024-04-24,12:59:08.000,115,11089447,13165,0,1713963547,13028.50210094,111.47698569000204,53475.02635536 2024-04-24,12:59:09.000,115,11089432,13445,0,1713963548,13028.52230987,111.46288743000332,53474.98443264 2024-04-24,12:59:10.000,115,11089399,13005,0,1713963549,13028.52230987,111.46288743000332,53474.97744552 2024-04-24,12:59:11.000,115,11089389,13605,0,1713963550,13028.50210094,111.45583830000396,53474.98443264 2024-04-24,12:59:12.000,115,11089354,13485,0,1713963551,13028.47515569999,111.45583830000396,53474.96347128001 2024-04-24,12:59:13.000,115,11089415,13445,0,1713963552,13028.47515569999,111.47698569000204,53474.97744552 2024-04-24,12:59:14.000,115,11089358,13445,0,1713963553,13028.47515569999,111.46993656000268,53474.98443264 2024-04-24,12:59:15.000,115,11089449,13445,0,1713963554,13028.47515569999,111.46288743000332,53474.94250992001 2024-04-24,12:59:16.000,115,11089424,13245,0,1713963555,13028.50210094,111.46288743000332,53475.01238112001 2024-04-24,12:59:17.000,115,11089407,13485,0,1713963556,13028.529046179996,111.47698569000204,53474.998406880004 2024-04-24,12:59:18.000,115,11089403,13325,0,1713963557,13028.495364629991,111.47698569000204,53474.97045840001 2024-04-24,12:59:19.000,115,11089402,13525,0,1713963558,13028.529046179996,111.50518220999948,53474.95648416 2024-04-24,12:59:20.000,115,11089462,13405,0,1713963559,13028.50210094,111.4840348200014,53474.98443264 2024-04-24,12:59:21.000,115,11089397,13165,0,1713963560,13028.52230987,111.50518220999948,53475.01238112001 2024-04-24,12:59:22.000,115,11089388,13245,0,1713963561,13028.508837249996,111.50518220999948,53474.9355228 2024-04-24,12:59:23.000,115,11089436,13245,0,1713963562,13028.50210094,111.49813308000012,53474.95648416 2024-04-24,12:59:24.000,115,11089408,13325,0,1713963563,13028.508837249996,111.50518220999948,53474.95648416 2024-04-24,12:59:25.000,115,11089448,13285,0,1713963564,13028.47515569999,111.50518220999948,53474.92853568 2024-04-24,12:59:26.000,115,11089409,13445,0,1713963565,13028.47515569999,111.49813308000012,53474.96347128001 2024-04-24,12:59:27.000,115,11089361,13325,0,1713963566,13028.47515569999,111.54042786000355,53474.949497040005 2024-04-24,12:59:28.000,115,11089418,13565,0,1713963567,13028.50210094,111.53337873000419,53474.94250992001 2024-04-24,12:59:29.000,115,11089431,13165,0,1713963568,13028.48189201,111.53337873000419,53474.9355228 2024-04-24,12:59:30.000,115,11089436,13445,0,1713963569,13028.50210094,111.55452612000227,53474.97045840001 2024-04-24,12:59:31.000,115,11089381,13445,0,1713963570,13028.468419389996,111.5474769900029,53474.92154856001 2024-04-24,12:59:32.000,115,11089385,13085,0,1713963571,13028.468419389996,111.56157525000162,53474.96347128001 2024-04-24,12:59:33.000,115,11089418,13125,0,1713963572,13028.495364629991,111.57567351000034,53474.96347128001 2024-04-24,12:59:34.000,115,11089450,13605,0,1713963573,13028.535782489991,111.57567351000034,53474.91456144 2024-04-24,12:59:35.000,115,11089423,13405,0,1713963574,13028.46168308,111.56862438000098,53474.97045840001 2024-04-24,12:59:36.000,115,11089422,13245,0,1713963575,13028.47515569999,111.58977176999906,53474.92154856001 2024-04-24,12:59:37.000,115,11089353,13445,0,1713963576,13028.41452890999,111.54042786000355,53474.92853568 2024-04-24,12:59:38.000,115,11089403,13445,0,1713963577,13028.41452890999,111.56862438000098,53474.900587200005 2024-04-24,12:59:39.000,115,11089443,13285,0,1713963578,13028.448210459996,111.56862438000098,53474.91456144 2024-04-24,12:59:40.000,115,11089408,13285,0,1713963579,13028.468419389996,111.55452612000227,53474.88661296 2024-04-24,12:59:41.000,115,11089410,13285,0,1713963580,13028.48189201,111.5827226399997,53474.94250992001 2024-04-24,12:59:42.000,115,11089390,13325,0,1713963581,13028.448210459996,111.57567351000034,53474.88661296 2024-04-24,12:59:43.000,115,11089427,13125,0,1713963582,13028.47515569999,111.59682089999842,53474.95648416 2024-04-24,12:59:44.000,115,11089393,13605,0,1713963583,13028.448210459996,111.60387002999778,53474.88661296 2024-04-24,12:59:45.000,115,11089437,13285,0,1713963584,13028.47515569999,111.59682089999842,53474.85866448 2024-04-24,12:59:46.000,115,11089444,13445,0,1713963585,13028.44147415,111.57567351000034,53474.92154856001 2024-04-24,12:59:47.000,115,11089414,13645,0,1713963586,13028.44147415,111.59682089999842,53474.89360008001 2024-04-24,12:59:48.000,115,11089422,13565,0,1713963587,13028.44147415,111.64616481000121,53474.85866448 2024-04-24,12:59:49.000,115,11089447,13565,0,1713963588,13028.46168308,111.61796829000377,53474.88661296 2024-04-24,12:59:50.000,115,11089464,13445,0,1713963589,13028.46168308,111.63911568000185,53474.88661296 2024-04-24,12:59:51.000,115,11089450,13725,0,1713963590,13028.44147415,111.64616481000121,53474.87263872001 2024-04-24,12:59:52.000,115,11089454,13245,0,1713963591,13028.428001529996,111.62501742000313,53474.87263872001 2024-04-24,12:59:53.000,115,11089409,13605,0,1713963592,13028.45494676999,111.61796829000377,53474.92853568 2024-04-24,12:59:54.000,115,11089428,13605,0,1713963593,13028.42126522,111.64616481000121,53474.90757432 2024-04-24,12:59:55.000,115,11089433,13445,0,1713963594,13028.428001529996,111.63911568000185,53474.830716000004 2024-04-24,12:59:56.000,115,11089407,13245,0,1713963595,13028.44147415,111.62501742000313,53474.851677360006 2024-04-24,12:59:57.000,115,11089471,13365,0,1713963596,13028.44147415,111.65321394000057,53474.87962584 2024-04-24,12:59:58.000,115,11089426,13725,0,1713963597,13028.40105629,111.64616481000121,53474.88661296 2024-04-24,12:59:59.000,115,11089460,13285,0,1713963598,13028.43473783999,111.63911568000185,53474.87263872001 2024-04-24,13:00:00.000,115,11089409,13485,0,1713963599,13028.43473783999,111.63911568000185,53474.851677360006 2024-04-24,13:00:01.000,115,11089439,13565,0,1713963600,13028.367374739995,111.61796829000377,53474.80276752001 2024-04-24,13:00:02.000,115,11089439,13645,0,1713963601,13028.36063843,111.63206655000249,53474.73988344 2024-04-24,13:00:03.000,115,11089422,13325,0,1713963602,13028.37411104999,111.62501742000313,53474.77481904001 2024-04-24,13:00:04.000,115,11089413,13645,0,1713963603,13028.35390211999,111.64616481000121,53474.732896320005 2024-04-24,13:00:05.000,115,11089428,13525,0,1713963604,13028.3404295,111.64616481000121,53474.73988344 2024-04-24,13:00:06.000,115,11089412,13685,0,1713963605,13028.33369318999,111.62501742000313,53474.6909736 2024-04-24,13:00:07.000,115,11089416,13325,0,1713963606,13028.36063843,111.65321394000057,53474.71193496 2024-04-24,13:00:08.000,115,11089477,13485,0,1713963607,13028.3404295,111.63911568000185,53474.7608448 2024-04-24,13:00:09.000,115,11089429,13205,0,1713963608,13028.35390211999,111.695508720004,53474.79578040001 2024-04-24,13:00:10.000,115,11089397,13685,0,1713963609,13028.36063843,111.65321394000057,53474.7608448 2024-04-24,13:00:11.000,115,11089444,13245,0,1713963610,13028.3404295,111.681410459998,53474.7608448 2024-04-24,13:00:12.000,115,11089433,13645,0,1713963611,13028.32022057,111.67436132999865,53474.79578040001 2024-04-24,13:00:13.000,115,11089401,13325,0,1713963612,13028.36063843,111.68845959000464,53474.732896320005 2024-04-24,13:00:14.000,115,11089390,13365,0,1713963613,13028.3404295,111.64616481000121,53474.732896320005 2024-04-24,13:00:15.000,115,11089358,13125,0,1713963614,13028.30001164,111.66026306999993,53474.73988344 2024-04-24,13:00:16.000,115,11089440,13645,0,1713963615,13028.326956879995,111.66026306999993,53474.76783192 2024-04-24,13:00:17.000,115,11089464,13285,0,1713963616,13028.3404295,111.66731219999929,53474.663025120004 2024-04-24,13:00:18.000,115,11089408,13405,0,1713963617,13028.306747949995,111.66731219999929,53474.67699936001 2024-04-24,13:00:19.000,115,11089428,13445,0,1713963618,13028.25959378,111.68845959000464,53474.71892208 2024-04-24,13:00:20.000,115,11089434,13485,0,1713963619,13028.29327532999,111.70960698000272,53474.69796072 2024-04-24,13:00:21.000,115,11089424,13485,0,1713963620,13028.29327532999,111.74485262999951,53474.70494784001 2024-04-24,13:00:22.000,115,11089398,13645,0,1713963621,13028.30001164,111.7307543700008,53474.74687056 2024-04-24,13:00:23.000,115,11089410,13605,0,1713963622,13028.30001164,111.75190175999887,53474.73988344 2024-04-24,13:00:24.000,115,11089402,13565,0,1713963623,13028.33369318999,111.68845959000464,53474.732896320005 2024-04-24,13:00:25.000,115,11089420,13445,0,1713963624,13028.31348425999,111.72370524000144,53474.732896320005 2024-04-24,13:00:26.000,115,11089427,13685,0,1713963625,13028.36063843,111.70255785000336,53474.71193496 2024-04-24,13:00:27.000,115,11089426,13325,0,1713963626,13028.347165809995,111.66026306999993,53474.683986480006 2024-04-24,13:00:28.000,115,11089401,13445,0,1713963627,13028.367374739995,111.70960698000272,53474.73988344 2024-04-24,13:00:29.000,115,11089448,13645,0,1713963628,13028.39431997999,111.68845959000464,53474.683986480006 2024-04-24,13:00:30.000,115,11089339,13805,0,1713963629,13028.36063843,111.68845959000464,53474.69796072 2024-04-24,13:00:31.000,115,11089411,13205,0,1713963630,13028.347165809995,111.70960698000272,53474.71892208 2024-04-24,13:00:32.000,115,11089426,13205,0,1713963631,13028.39431997999,111.71665611000208,53474.76783192 2024-04-24,13:00:33.000,115,11089449,13085,0,1713963632,13028.41452890999,111.67436132999865,53474.74687056 2024-04-24,13:00:34.000,115,11089408,13245,0,1713963633,13028.42126522,111.68845959000464,53474.781806160005 2024-04-24,13:00:35.000,115,11089423,13245,0,1713963634,13028.39431997999,111.71665611000208,53474.71892208 2024-04-24,13:00:36.000,115,11089423,13525,0,1713963635,13028.428001529996,111.66026306999993,53474.7608448 2024-04-24,13:00:37.000,115,11089459,13605,0,1713963636,13028.495364629991,111.67436132999865,53474.76783192 2024-04-24,13:00:38.000,115,11089420,13605,0,1713963637,13028.448210459996,111.66026306999993,53474.75385768001 2024-04-24,13:00:39.000,115,11089440,13565,0,1713963638,13028.448210459996,111.66731219999929,53474.7608448 2024-04-24,13:00:40.000,115,11089458,13285,0,1713963639,13028.42126522,111.62501742000313,53474.77481904001 2024-04-24,13:00:41.000,115,11089428,13445,0,1713963640,13028.428001529996,111.681410459998,53474.76783192 2024-04-24,13:00:42.000,115,11089409,13365,0,1713963641,13028.428001529996,111.66026306999993,53474.72590920001 2024-04-24,13:00:43.000,115,11089424,13325,0,1713963642,13028.46168308,111.66026306999993,53474.72590920001 2024-04-24,13:00:44.000,115,11089421,13245,0,1713963643,13028.468419389996,111.62501742000313,53474.71892208 2024-04-24,13:00:45.000,115,11089399,13085,0,1713963644,13028.488628319996,111.63911568000185,53474.71892208 2024-04-24,13:00:46.000,115,11089377,13485,0,1713963645,13028.47515569999,111.66026306999993,53474.75385768001 2024-04-24,13:00:47.000,115,11089420,13445,0,1713963646,13028.50210094,111.66731219999929,53474.71892208 2024-04-24,13:00:48.000,115,11089413,13525,0,1713963647,13028.508837249996,111.64616481000121,53474.71193496 2024-04-24,13:00:49.000,115,11089420,13245,0,1713963648,13028.529046179996,111.63206655000249,53474.75385768001 2024-04-24,13:00:50.000,115,11089442,13165,0,1713963649,13028.515573559991,111.64616481000121,53474.75385768001 2024-04-24,13:00:51.000,115,11089398,13125,0,1713963650,13028.549255109996,111.681410459998,53474.72590920001 2024-04-24,13:00:52.000,115,11089440,13565,0,1713963651,13028.569464039996,111.681410459998,53474.79578040001 2024-04-24,13:00:53.000,115,11089431,13405,0,1713963652,13028.529046179996,111.65321394000057,53474.79578040001 2024-04-24,13:00:54.000,115,11089443,13205,0,1713963653,13028.535782489991,111.66731219999929,53474.781806160005 2024-04-24,13:00:55.000,115,11089387,13165,0,1713963654,13028.562727730001,111.681410459998,53474.7608448 2024-04-24,13:00:56.000,115,11089432,13605,0,1713963655,13028.549255109996,111.66731219999929,53474.75385768001 2024-04-24,13:00:57.000,115,11089439,13365,0,1713963656,13028.569464039996,111.66731219999929,53474.77481904001 2024-04-24,13:00:58.000,115,11089396,13445,0,1713963657,13028.569464039996,111.66026306999993,53474.73988344 2024-04-24,13:00:59.000,115,11089370,13285,0,1713963658,13028.562727730001,111.66026306999993,53474.72590920001 2024-04-24,13:01:00.000,115,11089420,13445,0,1713963659,13028.569464039996,111.681410459998,53474.72590920001 2024-04-24,13:01:01.000,115,11089419,13125,0,1713963660,13028.562727730001,111.66731219999929,53474.76783192 2024-04-24,13:01:02.000,115,11089439,13685,0,1713963661,13028.555991419991,111.681410459998,53474.732896320005 2024-04-24,13:01:03.000,115,11089442,13565,0,1713963662,13028.582936660001,111.68845959000464,53474.76783192 2024-04-24,13:01:04.000,115,11089396,13325,0,1713963663,13028.555991419991,111.66026306999993,53474.70494784001 2024-04-24,13:01:05.000,115,11089386,13405,0,1713963664,13028.596409279991,111.70255785000336,53474.77481904001 2024-04-24,13:01:06.000,115,11089431,13405,0,1713963665,13028.603145590001,111.70960698000272,53474.732896320005 2024-04-24,13:01:07.000,115,11089418,13565,0,1713963666,13028.630090829996,111.71665611000208,53474.73988344 2024-04-24,13:01:08.000,115,11089411,13845,0,1713963667,13028.596409279991,111.70255785000336,53474.71892208 2024-04-24,13:01:09.000,115,11089377,13485,0,1713963668,13028.576200349991,111.72370524000144,53474.74687056 2024-04-24,13:01:10.000,115,11089398,13605,0,1713963669,13028.589672969996,111.68845959000464,53474.732896320005 2024-04-24,13:01:11.000,115,11089398,13245,0,1713963670,13028.603145590001,111.70960698000272,53474.70494784001 2024-04-24,13:01:12.000,115,11089417,13565,0,1713963671,13028.636827139992,111.695508720004,53474.70494784001 2024-04-24,13:01:13.000,115,11089362,13565,0,1713963672,13028.596409279991,111.71665611000208,53474.71892208 2024-04-24,13:01:14.000,115,11089406,13525,0,1713963673,13028.609881899996,111.68845959000464,53474.732896320005 2024-04-24,13:01:15.000,115,11089423,13565,0,1713963674,13028.630090829996,111.71665611000208,53474.76783192 2024-04-24,13:01:16.000,115,11089329,13245,0,1713963675,13028.596409279991,111.72370524000144,53474.71892208 2024-04-24,13:01:17.000,115,11089457,13485,0,1713963676,13028.623354520001,111.70255785000336,53474.71193496 2024-04-24,13:01:18.000,115,11089398,13245,0,1713963677,13028.643563450001,111.7307543700008,53474.75385768001 2024-04-24,13:01:19.000,115,11089419,13605,0,1713963678,13028.643563450001,111.75190175999887,53474.71193496 2024-04-24,13:01:20.000,115,11089397,13085,0,1713963679,13028.636827139992,111.71665611000208,53474.71193496 2024-04-24,13:01:21.000,115,11089416,13885,0,1713963680,13028.650299759996,111.71665611000208,53474.74687056 2024-04-24,13:01:22.000,115,11089394,13485,0,1713963681,13028.663772380001,111.72370524000144,53474.70494784001 2024-04-24,13:01:23.000,115,11089407,13445,0,1713963682,13028.657036069992,111.71665611000208,53474.73988344 2024-04-24,13:01:24.000,115,11089418,13445,0,1713963683,13028.623354520001,111.73780350000015,53474.73988344 2024-04-24,13:01:25.000,115,11089396,13365,0,1713963684,13028.650299759996,111.73780350000015,53474.73988344 2024-04-24,13:01:26.000,115,11089367,13765,0,1713963685,13028.677244999992,111.75895088999823,53474.75385768001 2024-04-24,13:01:27.000,115,11089402,13085,0,1713963686,13028.603145590001,111.74485262999951,53474.67001224 2024-04-24,13:01:28.000,115,11089440,13285,0,1713963687,13028.603145590001,111.75190175999887,53474.71193496 2024-04-24,13:01:29.000,115,11089442,13605,0,1713963688,13028.609881899996,111.75895088999823,53474.732896320005 2024-04-24,13:01:30.000,115,11089389,13285,0,1713963689,13028.657036069992,111.73780350000015,53474.73988344 2024-04-24,13:01:31.000,115,11089399,13325,0,1713963690,13028.630090829996,111.72370524000144,53474.69796072 2024-04-24,13:01:32.000,115,11089452,13565,0,1713963691,13028.636827139992,111.71665611000208,53474.71892208 2024-04-24,13:01:33.000,115,11089404,13565,0,1713963692,13028.630090829996,111.75190175999887,53474.74687056 2024-04-24,13:01:34.000,115,11089410,13685,0,1713963693,13028.643563450001,111.75895088999823,53474.75385768001 2024-04-24,13:01:35.000,115,11089412,13325,0,1713963694,13028.657036069992,111.75895088999823,53474.73988344 2024-04-24,13:01:36.000,115,11089428,13565,0,1713963695,13028.630090829996,111.73780350000015,53474.732896320005 2024-04-24,13:01:37.000,115,11089413,13445,0,1713963696,13028.643563450001,111.7307543700008,53474.732896320005 2024-04-24,13:01:38.000,115,11089427,13245,0,1713963697,13028.616618209991,111.74485262999951,53474.71193496 2024-04-24,13:01:39.000,115,11089416,13405,0,1713963698,13028.636827139992,111.77304915000423,53474.73988344 2024-04-24,13:01:40.000,115,11089406,13485,0,1713963699,13028.643563450001,111.74485262999951,53474.72590920001 2024-04-24,13:01:41.000,115,11089384,13245,0,1713963700,13028.616618209991,111.78714741000294,53474.7608448 2024-04-24,13:01:42.000,115,11089450,13445,0,1713963701,13028.630090829996,111.73780350000015,53474.732896320005 2024-04-24,13:01:43.000,115,11089418,13085,0,1713963702,13028.657036069992,111.80124567000166,53474.73988344 2024-04-24,13:01:44.000,115,11089424,13445,0,1713963703,13028.616618209991,111.78009828000359,53474.75385768001 2024-04-24,13:01:45.000,115,11089457,13125,0,1713963704,13028.623354520001,111.78714741000294,53474.7608448 2024-04-24,13:01:46.000,115,11089443,13165,0,1713963705,13028.643563450001,111.76600002000487,53474.732896320005 2024-04-24,13:01:47.000,115,11089349,13245,0,1713963706,13028.657036069992,111.78714741000294,53474.732896320005 2024-04-24,13:01:48.000,115,11089387,12965,0,1713963707,13028.657036069992,111.78009828000359,53474.732896320005 2024-04-24,13:01:49.000,115,11089390,13445,0,1713963708,13028.657036069992,111.80124567000166,53474.69796072 2024-04-24,13:01:50.000,115,11089426,13285,0,1713963709,13028.636827139992,111.75895088999823,53474.75385768001 2024-04-24,13:01:51.000,115,11089432,13285,0,1713963710,13028.623354520001,111.77304915000423,53474.71193496 2024-04-24,13:01:52.000,115,11089426,13245,0,1713963711,13028.623354520001,111.78714741000294,53474.73988344 2024-04-24,13:01:53.000,115,11089427,13205,0,1713963712,13028.636827139992,111.7941965400023,53474.732896320005 2024-04-24,13:01:54.000,115,11089407,13765,0,1713963713,13028.650299759996,111.80124567000166,53474.76783192 2024-04-24,13:01:55.000,115,11089429,13285,0,1713963714,13028.657036069992,111.7941965400023,53474.71193496 2024-04-24,13:01:56.000,115,11089435,13245,0,1713963715,13028.616618209991,111.77304915000423,53474.71193496 2024-04-24,13:01:57.000,115,11089437,13445,0,1713963716,13028.623354520001,111.78009828000359,53474.6909736 2024-04-24,13:01:58.000,115,11089397,13085,0,1713963717,13028.663772380001,111.80124567000166,53474.71193496 2024-04-24,13:01:59.000,115,11089431,13005,0,1713963718,13028.623354520001,111.75190175999887,53474.64905088 2024-04-24,13:02:00.000,115,11089413,13245,0,1713963719,13028.636827139992,111.7307543700008,53474.65603800001 2024-04-24,13:02:01.000,115,11089407,13365,0,1713963720,13028.636827139992,111.76600002000487,53474.663025120004 2024-04-24,13:02:02.000,115,11089347,13285,0,1713963721,13028.670508689996,111.78714741000294,53474.6909736 2024-04-24,13:02:03.000,115,11089451,13605,0,1713963722,13028.657036069992,111.77304915000423,53474.70494784001 2024-04-24,13:02:04.000,115,11089426,13445,0,1713963723,13028.643563450001,111.7941965400023,53474.65603800001 2024-04-24,13:02:05.000,115,11089365,13325,0,1713963724,13028.677244999992,111.80124567000166,53474.73988344 2024-04-24,13:02:06.000,115,11089399,13365,0,1713963725,13028.670508689996,111.78009828000359,53474.71193496 2024-04-24,13:02:07.000,115,11089381,13325,0,1713963726,13028.677244999992,111.82239305999974,53474.6909736 2024-04-24,13:02:08.000,115,11089424,13245,0,1713963727,13028.690717619997,111.78714741000294,53474.69796072 2024-04-24,13:02:09.000,115,11089395,13565,0,1713963728,13028.697453929992,111.80124567000166,53474.6909736 2024-04-24,13:02:10.000,115,11089369,13325,0,1713963729,13028.670508689996,111.80124567000166,53474.69796072 2024-04-24,13:02:11.000,115,11089391,13085,0,1713963730,13028.657036069992,111.8294421899991,53474.6909736 2024-04-24,13:02:12.000,115,11089421,13405,0,1713963731,13028.683981310001,111.80124567000166,53474.70494784001 2024-04-24,13:02:13.000,115,11089417,13445,0,1713963732,13028.717662859992,111.80124567000166,53474.71193496 2024-04-24,13:02:14.000,115,11089381,13165,0,1713963733,13028.704190240001,111.78009828000359,53474.69796072 2024-04-24,13:02:15.000,115,11089410,13005,0,1713963734,13028.697453929992,111.78714741000294,53474.6909736 2024-04-24,13:02:16.000,115,11089450,13205,0,1713963735,13028.683981310001,111.81534393000038,53474.69796072 2024-04-24,13:02:17.000,115,11089437,13445,0,1713963736,13028.683981310001,111.82239305999974,53474.732896320005 2024-04-24,13:02:18.000,115,11089413,13205,0,1713963737,13028.737871789992,111.81534393000038,53474.6909736 2024-04-24,13:02:19.000,115,11089406,13245,0,1713963738,13028.670508689996,111.82239305999974,53474.71892208 2024-04-24,13:02:20.000,115,11089413,13725,0,1713963739,13028.650299759996,111.8294421899991,53474.71193496 2024-04-24,13:02:21.000,115,11089364,13605,0,1713963740,13028.650299759996,111.80124567000166,53474.69796072 2024-04-24,13:02:22.000,115,11089406,13565,0,1713963741,13028.677244999992,111.82239305999974,53474.69796072 2024-04-24,13:02:23.000,115,11089441,13365,0,1713963742,13028.623354520001,111.8294421899991,53474.614115280005 2024-04-24,13:02:24.000,115,11089437,13285,0,1713963743,13028.630090829996,111.87878610000189,53474.663025120004 2024-04-24,13:02:25.000,115,11089427,13605,0,1713963744,13028.623354520001,111.87173697000253,53474.6909736 2024-04-24,13:02:26.000,115,11089411,12965,0,1713963745,13028.616618209991,111.87878610000189,53474.6909736 2024-04-24,13:02:27.000,115,11089405,13285,0,1713963746,13028.643563450001,111.85058958000445,53474.683986480006 2024-04-24,13:02:28.000,115,11089424,13365,0,1713963747,13028.596409279991,111.86468784000317,53474.72590920001 2024-04-24,13:02:29.000,115,11089416,13245,0,1713963748,13028.609881899996,111.86468784000317,53474.64206376 2024-04-24,13:02:30.000,115,11089465,13365,0,1713963749,13028.603145590001,111.89288436000061,53474.64905088 2024-04-24,13:02:31.000,115,11089424,13605,0,1713963750,13028.650299759996,111.85058958000445,53474.6211024 2024-04-24,13:02:32.000,115,11089385,13525,0,1713963751,13028.643563450001,111.87878610000189,53474.6211024 2024-04-24,13:02:33.000,115,11089440,13245,0,1713963752,13028.603145590001,111.90698261999933,53474.67699936001 2024-04-24,13:02:34.000,115,11089432,13605,0,1713963753,13028.596409279991,111.88583523000125,53474.64206376 2024-04-24,13:02:35.000,115,11089407,13125,0,1713963754,13028.596409279991,111.89993348999997,53474.614115280005 2024-04-24,13:02:36.000,115,11089441,13245,0,1713963755,13028.582936660001,111.88583523000125,53474.63507664001 2024-04-24,13:02:37.000,115,11089402,13165,0,1713963756,13028.549255109996,111.87878610000189,53474.663025120004 2024-04-24,13:02:38.000,115,11089441,13165,0,1713963757,13028.555991419991,111.87878610000189,53474.69796072 2024-04-24,13:02:39.000,115,11089393,13605,0,1713963758,13028.555991419991,111.88583523000125,53474.70494784001 2024-04-24,13:02:40.000,115,11089403,13205,0,1713963759,13028.562727730001,111.92108087999804,53474.67699936001 2024-04-24,13:02:41.000,115,11089366,12765,0,1713963760,13028.569464039996,111.90698261999933,53474.6909736 2024-04-24,13:02:42.000,115,11089389,13125,0,1713963761,13028.569464039996,111.88583523000125,53474.64206376 2024-04-24,13:02:43.000,115,11089428,13485,0,1713963762,13028.555991419991,111.87878610000189,53474.67699936001 2024-04-24,13:02:44.000,115,11089430,13125,0,1713963763,13028.569464039996,111.87878610000189,53474.6211024 2024-04-24,13:02:45.000,115,11089399,13605,0,1713963764,13028.582936660001,111.88583523000125,53474.62808952001 2024-04-24,13:02:46.000,115,11089424,13245,0,1713963765,13028.589672969996,111.91403174999868,53474.6211024 2024-04-24,13:02:47.000,115,11089408,13285,0,1713963766,13028.515573559991,111.87878610000189,53474.62808952001 2024-04-24,13:02:48.000,115,11089430,13365,0,1713963767,13028.52230987,111.90698261999933,53474.60014104 2024-04-24,13:02:49.000,115,11089391,13165,0,1713963768,13028.52230987,111.88583523000125,53474.65603800001 2024-04-24,13:02:50.000,115,11089413,13365,0,1713963769,13028.5425188,111.91403174999868,53474.62808952001 2024-04-24,13:02:51.000,115,11089464,13605,0,1713963770,13028.535782489991,111.92108087999804,53474.62808952001 2024-04-24,13:02:52.000,115,11089383,13205,0,1713963771,13028.48189201,111.91403174999868,53474.6211024 2024-04-24,13:02:53.000,115,11089401,13365,0,1713963772,13028.50210094,111.89288436000061,53474.67001224 2024-04-24,13:02:54.000,115,11089448,13365,0,1713963773,13028.488628319996,111.87173697000253,53474.683986480006 2024-04-24,13:02:55.000,115,11089433,13405,0,1713963774,13028.46168308,111.88583523000125,53474.62808952001 2024-04-24,13:02:56.000,115,11089458,13285,0,1713963775,13028.48189201,111.87878610000189,53474.64206376 2024-04-24,13:02:57.000,115,11089412,13085,0,1713963776,13028.468419389996,111.90698261999933,53474.64905088 2024-04-24,13:02:58.000,115,11089445,13525,0,1713963777,13028.47515569999,111.89993348999997,53474.63507664001 2024-04-24,13:02:59.000,115,11089482,13485,0,1713963778,13028.48189201,111.89993348999997,53474.67699936001 2024-04-24,13:03:00.000,115,11089347,13525,0,1713963779,13028.44147415,111.85058958000445,53474.58616680001 2024-04-24,13:03:01.000,115,11089422,13405,0,1713963780,13028.47515569999,111.89993348999997,53474.60014104 2024-04-24,13:03:02.000,115,11089436,13605,0,1713963781,13028.48189201,111.87878610000189,53474.62808952001 2024-04-24,13:03:03.000,115,11089326,13685,0,1713963782,13028.48189201,111.88583523000125,53474.6211024 2024-04-24,13:03:04.000,115,11089391,13605,0,1713963783,13028.44147415,111.85058958000445,53474.59315392 2024-04-24,13:03:05.000,115,11089378,13365,0,1713963784,13028.46168308,111.87878610000189,53474.614115280005 2024-04-24,13:03:06.000,115,11089385,12925,0,1713963785,13028.44147415,111.86468784000317,53474.64206376 2024-04-24,13:03:07.000,115,11089443,13005,0,1713963786,13028.42126522,111.85763871000381,53474.6211024 2024-04-24,13:03:08.000,115,11089360,13405,0,1713963787,13028.35390211999,111.84354044999782,53474.5512312 2024-04-24,13:03:09.000,115,11089366,13205,0,1713963788,13028.42126522,111.86468784000317,53474.614115280005 2024-04-24,13:03:10.000,115,11089378,13205,0,1713963789,13028.428001529996,111.87173697000253,53474.63507664001 2024-04-24,13:03:11.000,115,11089406,13605,0,1713963790,13028.407792599995,111.87173697000253,53474.57917968 2024-04-24,13:03:12.000,115,11089461,13325,0,1713963791,13028.47515569999,111.89288436000061,53474.58616680001 2024-04-24,13:03:13.000,115,11089387,13445,0,1713963792,13028.40105629,111.87173697000253,53474.60014104 2024-04-24,13:03:14.000,115,11089415,13565,0,1713963793,13028.428001529996,111.89993348999997,53474.55821832001 2024-04-24,13:03:15.000,115,11089396,13405,0,1713963794,13028.40105629,111.85763871000381,53474.57219256 2024-04-24,13:03:16.000,115,11089360,13445,0,1713963795,13028.41452890999,111.90698261999933,53474.54424408 2024-04-24,13:03:17.000,115,11089439,13365,0,1713963796,13028.407792599995,111.93517914000404,53474.57917968 2024-04-24,13:03:18.000,115,11089405,13565,0,1713963797,13028.407792599995,111.89288436000061,53474.58616680001 2024-04-24,13:03:19.000,115,11089412,13125,0,1713963798,13028.387583669995,111.90698261999933,53474.6211024 2024-04-24,13:03:20.000,115,11089402,13325,0,1713963799,13028.36063843,111.89993348999997,53474.57219256 2024-04-24,13:03:21.000,115,11089430,13325,0,1713963800,13028.326956879995,111.89993348999997,53474.57219256 2024-04-24,13:03:22.000,115,11089342,13125,0,1713963801,13028.326956879995,111.88583523000125,53474.57917968 2024-04-24,13:03:23.000,115,11089384,13325,0,1713963802,13028.35390211999,111.89993348999997,53474.59315392 2024-04-24,13:03:24.000,115,11089436,13085,0,1713963803,13028.35390211999,111.89993348999997,53474.5512312 2024-04-24,13:03:25.000,115,11089371,13165,0,1713963804,13028.35390211999,111.89993348999997,53474.565205440005 2024-04-24,13:03:26.000,115,11089395,13285,0,1713963805,13028.387583669995,111.89993348999997,53474.57219256 2024-04-24,13:03:27.000,115,11089423,13245,0,1713963806,13028.326956879995,111.93517914000404,53474.50930848001 2024-04-24,13:03:28.000,115,11089402,13285,0,1713963807,13028.326956879995,111.89993348999997,53474.53026984 2024-04-24,13:03:29.000,115,11089410,13165,0,1713963808,13028.3404295,111.89288436000061,53474.57917968 2024-04-24,13:03:30.000,115,11089421,13205,0,1713963809,13028.347165809995,111.95632653000212,53474.53026984 2024-04-24,13:03:31.000,115,11089437,13405,0,1713963810,13028.36063843,111.92108087999804,53474.565205440005 2024-04-24,13:03:32.000,115,11089398,13325,0,1713963811,13028.347165809995,111.91403174999868,53474.53026984 2024-04-24,13:03:33.000,115,11089383,13165,0,1713963812,13028.347165809995,111.90698261999933,53474.57917968 2024-04-24,13:03:34.000,115,11089460,13485,0,1713963813,13028.33369318999,111.90698261999933,53474.55821832001 2024-04-24,13:03:35.000,115,11089414,13125,0,1713963814,13028.306747949995,111.92108087999804,53474.52328272 2024-04-24,13:03:36.000,115,11089391,13125,0,1713963815,13028.32022057,111.91403174999868,53474.5512312 2024-04-24,13:03:37.000,115,11089420,13285,0,1713963816,13028.25959378,111.93517914000404,53474.57219256 2024-04-24,13:03:38.000,115,11089430,13485,0,1713963817,13028.326956879995,111.99862130999827,53474.59315392 2024-04-24,13:03:39.000,115,11089422,13045,0,1713963818,13028.33369318999,111.96337566000147,53474.5512312 2024-04-24,13:03:40.000,115,11089388,13245,0,1713963819,13028.27306639999,111.96337566000147,53474.57219256 2024-04-24,13:03:41.000,115,11089433,13085,0,1713963820,13028.29327532999,111.96337566000147,53474.565205440005 2024-04-24,13:03:42.000,115,11089377,13165,0,1713963821,13028.266330089995,111.94927740000276,53474.50232136 2024-04-24,13:03:43.000,115,11089424,13405,0,1713963822,13028.27980271,111.98452304999955,53474.53026984 2024-04-24,13:03:44.000,115,11089365,12965,0,1713963823,13028.25285746999,111.97042479000083,53474.46738576001 2024-04-24,13:03:45.000,115,11089399,13565,0,1713963824,13028.25285746999,111.99157217999891,53474.52328272 2024-04-24,13:03:46.000,115,11089395,13525,0,1713963825,13028.25285746999,111.96337566000147,53474.516295600006 2024-04-24,13:03:47.000,115,11089437,13285,0,1713963826,13028.246121159995,111.99157217999891,53474.46738576001 2024-04-24,13:03:48.000,115,11089412,13405,0,1713963827,13028.23938485,112.01976870000362,53474.55821832001 2024-04-24,13:03:49.000,115,11089408,13405,0,1713963828,13028.19896699,112.01976870000362,53474.57219256 2024-04-24,13:03:50.000,115,11089425,13405,0,1713963829,13028.205703299995,111.99862130999827,53474.54424408 2024-04-24,13:03:51.000,115,11089406,13205,0,1713963830,13028.21917592,112.01976870000362,53474.565205440005 2024-04-24,13:03:52.000,115,11089393,13285,0,1713963831,13028.225912229995,112.04796522000106,53474.50930848001 2024-04-24,13:03:53.000,115,11089447,13405,0,1713963832,13028.21243960999,112.01271957000426,53474.48136 2024-04-24,13:04:04.000,115,11089360,13405,0,1713963843,13028.1383402,112.06911260999914,53474.45341152 2024-04-24,13:04:05.000,115,11089427,13285,0,1713963844,13028.15854913,112.08321086999786,53474.53725696001 2024-04-24,13:04:06.000,115,11089401,13245,0,1713963845,13028.145076509994,112.09026000000449,53474.495334240004 2024-04-24,13:04:07.000,115,11089423,13565,0,1713963846,13028.11813127,112.06911260999914,53474.495334240004 2024-04-24,13:04:08.000,115,11089403,13205,0,1713963847,13028.1383402,112.0761617399985,53474.53026984 2024-04-24,13:04:09.000,115,11089428,13445,0,1713963848,13028.104658649994,112.06911260999914,53474.48136 2024-04-24,13:04:10.000,115,11089408,13125,0,1713963849,13028.145076509994,112.06911260999914,53474.47437288 2024-04-24,13:04:11.000,115,11089412,13445,0,1713963850,13028.11813127,112.0761617399985,53474.46738576001 2024-04-24,13:04:12.000,115,11089381,13245,0,1713963851,13028.11813127,112.11140739000257,53474.42546304 2024-04-24,13:04:13.000,115,11089383,13685,0,1713963852,13028.15854913,112.09730913000385,53474.48834712001 2024-04-24,13:04:14.000,115,11089399,13765,0,1713963853,13028.13160388999,112.12550565000129,53474.48834712001 2024-04-24,13:04:15.000,115,11089404,13405,0,1713963854,13028.11813127,112.10435826000321,53474.48834712001 2024-04-24,13:04:16.000,115,11089413,13245,0,1713963855,13028.09118602999,112.09730913000385,53474.48834712001 2024-04-24,13:04:17.000,115,11089420,13365,0,1713963856,13028.084449719994,112.09026000000449,53474.45341152 2024-04-24,13:04:18.000,115,11089460,13605,0,1713963857,13028.09118602999,112.10435826000321,53474.41847592001 2024-04-24,13:04:19.000,115,11089417,13605,0,1713963858,13028.064240789994,112.09026000000449,53474.45341152 2024-04-24,13:04:20.000,115,11089400,13565,0,1713963859,13028.084449719994,112.11845652000193,53474.495334240004 2024-04-24,13:04:21.000,115,11089444,13365,0,1713963860,13028.097922339999,112.11140739000257,53474.46039864001 2024-04-24,13:04:22.000,115,11089420,13365,0,1713963861,13028.124867579994,112.13960391,53474.53725696001 2024-04-24,13:04:23.000,115,11089391,13125,0,1713963862,13028.097922339999,112.11845652000193,53474.46039864001 2024-04-24,13:04:24.000,115,11089432,13205,0,1713963863,13028.124867579994,112.12550565000129,53474.43943728001 2024-04-24,13:04:25.000,115,11089401,13285,0,1713963864,13028.077713409999,112.13255478000065,53474.41847592001 2024-04-24,13:04:26.000,115,11089453,13405,0,1713963865,13028.09118602999,112.14665303999936,53474.43245016 2024-04-24,13:04:27.000,115,11089377,13365,0,1713963866,13028.104658649994,112.13960391,53474.45341152 2024-04-24,13:04:28.000,115,11089406,13445,0,1713963867,13028.11139495999,112.13255478000065,53474.46039864001 2024-04-24,13:04:29.000,115,11089448,13365,0,1713963868,13028.097922339999,112.15370216999872,53474.4114888 2024-04-24,13:04:30.000,115,11089458,13365,0,1713963869,13028.145076509994,112.11140739000257,53474.446424400005 2024-04-24,13:04:31.000,115,11089418,13325,0,1713963870,13028.084449719994,112.13960391,53474.446424400005 2024-04-24,13:04:32.000,115,11089391,13285,0,1713963871,13028.11139495999,112.16075129999808,53474.46039864001 2024-04-24,13:04:33.000,115,11089412,13325,0,1713963872,13028.13160388999,112.13960391,53474.43245016 2024-04-24,13:04:34.000,115,11089373,13725,0,1713963873,13028.13160388999,112.14665303999936,53474.46738576001 2024-04-24,13:04:35.000,115,11089442,13405,0,1713963874,13028.084449719994,112.16780043000472,53474.45341152 2024-04-24,13:04:36.000,115,11089457,13405,0,1713963875,13028.11813127,112.13960391,53474.446424400005 2024-04-24,13:04:37.000,115,11089449,13365,0,1713963876,13028.11813127,112.15370216999872,53474.43943728001 2024-04-24,13:04:38.000,115,11089500,13485,0,1713963877,13028.104658649994,112.18189869000344,53474.446424400005 2024-04-24,13:04:39.000,115,11089422,13405,0,1713963878,13028.097922339999,112.16780043000472,53474.42546304 2024-04-24,13:04:40.000,115,11089406,13605,0,1713963879,13028.11139495999,112.16780043000472,53474.43245016 2024-04-24,13:04:41.000,115,11089404,13765,0,1713963880,13028.11139495999,112.15370216999872,53474.41847592001 2024-04-24,13:04:42.000,115,11089434,13365,0,1713963881,13028.11139495999,112.11845652000193,53474.3765532 2024-04-24,13:04:43.000,115,11089450,13565,0,1713963882,13028.11813127,112.14665303999936,53474.43943728001 2024-04-24,13:04:44.000,115,11089415,13365,0,1713963883,13028.11139495999,112.13960391,53474.43245016 2024-04-24,13:04:45.000,115,11089432,13485,0,1713963884,13028.11813127,112.15370216999872,53474.397514560005 2024-04-24,13:04:46.000,115,11089406,13165,0,1713963885,13028.13160388999,112.14665303999936,53474.41847592001 2024-04-24,13:04:47.000,115,11089471,13045,0,1713963886,13028.124867579994,112.16075129999808,53474.41847592001 2024-04-24,13:04:48.000,115,11089397,13645,0,1713963887,13028.1383402,112.15370216999872,53474.3765532 2024-04-24,13:04:49.000,115,11089448,13245,0,1713963888,13028.15854913,112.17484956000408,53474.3765532 2024-04-24,13:04:50.000,115,11089430,13365,0,1713963889,13028.11813127,112.16075129999808,53474.397514560005 2024-04-24,13:04:51.000,115,11089454,13405,0,1713963890,13028.15181281999,112.16780043000472,53474.41847592001 2024-04-24,13:04:52.000,115,11089424,13445,0,1713963891,13028.11813127,112.15370216999872,53474.42546304 2024-04-24,13:04:53.000,115,11089445,12925,0,1713963892,13028.124867579994,112.16780043000472,53474.327643360004 2024-04-24,13:04:54.000,115,11089415,12965,0,1713963893,13028.104658649994,112.16075129999808,53474.38354032 2024-04-24,13:04:55.000,115,11089442,13405,0,1713963894,13028.13160388999,112.17484956000408,53474.36257896 2024-04-24,13:04:56.000,115,11089441,13285,0,1713963895,13028.124867579994,112.1889478200028,53474.327643360004 2024-04-24,13:04:57.000,115,11089407,13285,0,1713963896,13028.19896699,112.21009521000087,53474.3765532 2024-04-24,13:04:58.000,115,11089428,13445,0,1713963897,13028.225912229995,112.17484956000408,53474.3765532 2024-04-24,13:04:59.000,115,11089434,13525,0,1713963898,13028.19223067999,112.16780043000472,53474.33463048 2024-04-24,13:05:00.000,115,11089388,13205,0,1713963899,13028.19896699,112.16780043000472,53474.36956608001 2024-04-24,13:05:01.000,115,11089407,13645,0,1713963900,13028.21917592,112.15370216999872,53474.38354032 2024-04-24,13:05:02.000,115,11089369,13405,0,1713963901,13028.21917592,112.16075129999808,53474.39052744001 2024-04-24,13:05:03.000,115,11089435,13405,0,1713963902,13028.246121159995,112.17484956000408,53474.36257896 2024-04-24,13:05:04.000,115,11089442,13285,0,1713963903,13028.21243960999,112.13255478000065,53474.33463048 2024-04-24,13:05:05.000,115,11089443,13365,0,1713963904,13028.246121159995,112.16075129999808,53474.36956608001 2024-04-24,13:05:06.000,115,11089477,13485,0,1713963905,13028.286539019995,112.15370216999872,53474.40450168 2024-04-24,13:05:07.000,115,11089446,13645,0,1713963906,13028.23264853999,112.18189869000344,53474.32065624001 2024-04-24,13:05:08.000,115,11089450,13325,0,1713963907,13028.25285746999,112.16780043000472,53474.40450168 2024-04-24,13:05:09.000,115,11089469,13365,0,1713963908,13028.25959378,112.19599695000215,53474.3765532 2024-04-24,13:05:10.000,115,11089379,13285,0,1713963909,13028.266330089995,112.1889478200028,53474.36257896 2024-04-24,13:05:11.000,115,11089418,13285,0,1713963910,13028.27980271,112.19599695000215,53474.41847592001 2024-04-24,13:05:12.000,115,11089409,13245,0,1713963911,13028.25959378,112.19599695000215,53474.4114888 2024-04-24,13:05:13.000,115,11089378,13485,0,1713963912,13028.30001164,112.17484956000408,53474.43943728001 2024-04-24,13:05:14.000,115,11089384,13245,0,1713963913,13028.29327532999,112.16075129999808,53474.36257896 2024-04-24,13:05:15.000,115,11089445,13485,0,1713963914,13028.306747949995,112.17484956000408,53474.3765532 2024-04-24,13:05:16.000,115,11089447,13485,0,1713963915,13028.27306639999,112.15370216999872,53474.36257896 2024-04-24,13:05:17.000,115,11089417,13285,0,1713963916,13028.29327532999,112.18189869000344,53474.36257896 2024-04-24,13:05:18.000,115,11089416,13365,0,1713963917,13028.27980271,112.20304608000151,53474.35559184 2024-04-24,13:05:19.000,115,11089411,13245,0,1713963918,13028.266330089995,112.16780043000472,53474.35559184 2024-04-24,13:05:20.000,115,11089466,13245,0,1713963919,13028.29327532999,112.14665303999936,53474.32065624001 2024-04-24,13:05:21.000,115,11089451,13285,0,1713963920,13028.31348425999,112.16780043000472,53474.348604720006 2024-04-24,13:05:22.000,115,11089428,13245,0,1713963921,13028.286539019995,112.13960391,53474.33463048 2024-04-24,13:05:23.000,115,11089416,13085,0,1713963922,13028.306747949995,112.13960391,53474.38354032 2024-04-24,13:05:24.000,115,11089373,13005,0,1713963923,13028.35390211999,112.13960391,53474.38354032 2024-04-24,13:05:25.000,115,11089450,12965,0,1713963924,13028.30001164,112.12550565000129,53474.36956608001 2024-04-24,13:05:26.000,115,11089415,13525,0,1713963925,13028.31348425999,112.12550565000129,53474.36956608001 2024-04-24,13:05:27.000,115,11089392,13085,0,1713963926,13028.29327532999,112.09730913000385,53474.348604720006 2024-04-24,13:05:28.000,115,11089440,13365,0,1713963927,13028.3404295,112.10435826000321,53474.36257896 2024-04-24,13:05:29.000,115,11089428,13165,0,1713963928,13028.32022057,112.13255478000065,53474.36257896 2024-04-24,13:05:30.000,115,11089399,13485,0,1713963929,13028.347165809995,112.13255478000065,53474.38354032 2024-04-24,13:05:31.000,115,11089425,13605,0,1713963930,13028.31348425999,112.11845652000193,53474.39052744001 2024-04-24,13:05:32.000,115,11089445,13205,0,1713963931,13028.326956879995,112.09730913000385,53474.35559184 2024-04-24,13:05:33.000,115,11089426,13245,0,1713963932,13028.30001164,112.13255478000065,53474.36956608001 2024-04-24,13:05:34.000,115,11089390,13405,0,1713963933,13028.31348425999,112.12550565000129,53474.31366912 2024-04-24,13:05:35.000,115,11089430,13405,0,1713963934,13028.306747949995,112.10435826000321,53474.348604720006 2024-04-24,13:05:36.000,115,11089393,13445,0,1713963935,13028.33369318999,112.13960391,53474.36956608001 2024-04-24,13:05:37.000,115,11089442,13365,0,1713963936,13028.3404295,112.11845652000193,53474.36257896 2024-04-24,13:05:38.000,115,11089354,13045,0,1713963937,13028.326956879995,112.11845652000193,53474.36257896 2024-04-24,13:05:39.000,115,11089400,12925,0,1713963938,13028.37411104999,112.12550565000129,53474.35559184 2024-04-24,13:05:40.000,115,11089399,13245,0,1713963939,13028.36063843,112.10435826000321,53474.327643360004 2024-04-24,13:05:41.000,115,11089411,13045,0,1713963940,13028.367374739995,112.09730913000385,53474.33463048 2024-04-24,13:05:42.000,115,11089459,13285,0,1713963941,13028.367374739995,112.06911260999914,53474.36257896 2024-04-24,13:05:43.000,115,11089399,13445,0,1713963942,13028.36063843,112.06911260999914,53474.36257896 2024-04-24,13:05:44.000,115,11089420,13445,0,1713963943,13028.407792599995,112.06206347999978,53474.34161760001 2024-04-24,13:05:45.000,115,11089408,13285,0,1713963944,13028.367374739995,112.12550565000129,53474.34161760001 2024-04-24,13:05:46.000,115,11089413,12925,0,1713963945,13028.387583669995,112.12550565000129,53474.36956608001 2024-04-24,13:05:47.000,115,11089396,13365,0,1713963946,13028.367374739995,112.11140739000257,53474.35559184 2024-04-24,13:05:48.000,115,11089404,13285,0,1713963947,13028.36063843,112.12550565000129,53474.36956608001 2024-04-24,13:05:49.000,115,11089394,13445,0,1713963948,13028.39431997999,112.13255478000065,53474.33463048 2024-04-24,13:05:50.000,115,11089420,13245,0,1713963949,13028.40105629,112.12550565000129,53474.29969488001 2024-04-24,13:05:51.000,115,11089419,13205,0,1713963950,13028.448210459996,112.10435826000321,53474.327643360004 2024-04-24,13:05:52.000,115,11089445,13485,0,1713963951,13028.42126522,112.16075129999808,53474.33463048 2024-04-24,13:05:53.000,115,11089379,13525,0,1713963952,13028.44147415,112.09730913000385,53474.27174640001 2024-04-24,13:05:54.000,115,11089409,13645,0,1713963953,13028.44147415,112.13960391,53474.397514560005 2024-04-24,13:05:55.000,115,11089404,13245,0,1713963954,13028.407792599995,112.09026000000449,53474.327643360004 2024-04-24,13:05:56.000,115,11089403,13285,0,1713963955,13028.41452890999,112.11140739000257,53474.348604720006 2024-04-24,13:05:57.000,115,11089443,13365,0,1713963956,13028.40105629,112.11845652000193,53474.36257896 2024-04-24,13:05:58.000,115,11089395,13925,0,1713963957,13028.38084736,112.11845652000193,53474.38354032 2024-04-24,13:05:59.000,115,11089399,13485,0,1713963958,13028.47515569999,112.12550565000129,53474.348604720006 2024-04-24,13:06:00.000,115,11089436,13405,0,1713963959,13028.39431997999,112.10435826000321,53474.36956608001 2024-04-24,13:06:01.000,115,11089437,13205,0,1713963960,13028.39431997999,112.14665303999936,53474.35559184 2024-04-24,13:06:02.000,115,11089372,13525,0,1713963961,13028.407792599995,112.13960391,53474.33463048 2024-04-24,13:06:03.000,115,11089357,13725,0,1713963962,13028.387583669995,112.11140739000257,53474.38354032 2024-04-24,13:06:04.000,115,11089447,13325,0,1713963963,13028.41452890999,112.08321086999786,53474.38354032 2024-04-24,13:06:05.000,115,11089437,13245,0,1713963964,13028.39431997999,112.09730913000385,53474.3765532 2024-04-24,13:06:06.000,115,11089364,13405,0,1713963965,13028.41452890999,112.10435826000321,53474.36956608001 2024-04-24,13:06:07.000,115,11089387,13645,0,1713963966,13028.39431997999,112.06911260999914,53474.36257896 2024-04-24,13:06:08.000,115,11089388,13445,0,1713963967,13028.407792599995,112.09730913000385,53474.397514560005 2024-04-24,13:06:09.000,115,11089390,13365,0,1713963968,13028.38084736,112.06911260999914,53474.397514560005 2024-04-24,13:06:10.000,115,11089402,13405,0,1713963969,13028.38084736,112.08321086999786,53474.36956608001 2024-04-24,13:06:11.000,115,11089411,13365,0,1713963970,13028.39431997999,112.03386696000234,53474.39052744001 2024-04-24,13:06:12.000,115,11089428,13365,0,1713963971,13028.41452890999,112.04796522000106,53474.39052744001 2024-04-24,13:06:13.000,115,11089418,13525,0,1713963972,13028.43473783999,112.05501435000042,53474.34161760001 2024-04-24,13:06:14.000,115,11089392,13525,0,1713963973,13028.387583669995,112.0761617399985,53474.3765532 2024-04-24,13:06:15.000,115,11089427,13325,0,1713963974,13028.407792599995,112.06911260999914,53474.39052744001 2024-04-24,13:06:16.000,115,11089427,13205,0,1713963975,13028.39431997999,112.06911260999914,53474.34161760001 2024-04-24,13:06:17.000,115,11089441,13245,0,1713963976,13028.39431997999,112.04796522000106,53474.35559184 2024-04-24,13:06:18.000,115,11089376,13605,0,1713963977,13028.42126522,112.06206347999978,53474.35559184 2024-04-24,13:06:19.000,115,11089405,13605,0,1713963978,13028.41452890999,112.03386696000234,53474.40450168 2024-04-24,13:06:20.000,115,11089412,13525,0,1713963979,13028.387583669995,112.04796522000106,53474.43943728001 2024-04-24,13:06:21.000,115,11089433,13205,0,1713963980,13028.367374739995,112.04796522000106,53474.3765532 2024-04-24,13:06:22.000,115,11089433,13605,0,1713963981,13028.35390211999,112.03386696000234,53474.36257896 2024-04-24,13:06:23.000,115,11089358,13365,0,1713963982,13028.33369318999,112.02681783000298,53474.42546304 2024-04-24,13:06:24.000,115,11089401,13445,0,1713963983,13028.326956879995,111.99862130999827,53474.35559184 2024-04-24,13:06:25.000,115,11089399,13565,0,1713963984,13028.32022057,112.04796522000106,53474.36956608001 2024-04-24,13:06:26.000,115,11089412,13325,0,1713963985,13028.31348425999,112.01271957000426,53474.3765532 2024-04-24,13:06:27.000,115,11089417,13645,0,1713963986,13028.347165809995,111.9774739200002,53474.36956608001 2024-04-24,13:06:28.000,115,11089420,13325,0,1713963987,13028.32022057,112.01271957000426,53474.34161760001 2024-04-24,13:06:29.000,115,11089362,13285,0,1713963988,13028.32022057,112.01271957000426,53474.38354032 2024-04-24,13:06:30.000,115,11089432,13325,0,1713963989,13028.306747949995,112.03386696000234,53474.35559184 2024-04-24,13:06:31.000,115,11089408,13445,0,1713963990,13028.32022057,112.03386696000234,53474.35559184 2024-04-24,13:06:32.000,115,11089417,13405,0,1713963991,13028.30001164,111.99157217999891,53474.397514560005 2024-04-24,13:06:33.000,115,11089432,13645,0,1713963992,13028.27306639999,111.97042479000083,53474.36956608001 2024-04-24,13:06:34.000,115,11089388,13165,0,1713963993,13028.246121159995,112.0056704400049,53474.4114888 2024-04-24,13:06:35.000,115,11089461,13205,0,1713963994,13028.23938485,111.99862130999827,53474.31366912 2024-04-24,13:06:36.000,115,11089407,13525,0,1713963995,13028.21917592,111.99862130999827,53474.36956608001 2024-04-24,13:06:37.000,115,11089382,13165,0,1713963996,13028.246121159995,112.0056704400049,53474.3765532 2024-04-24,13:06:38.000,115,11089379,13725,0,1713963997,13028.21243960999,112.0056704400049,53474.33463048 2024-04-24,13:06:39.000,115,11089397,13325,0,1713963998,13028.23938485,111.97042479000083,53474.35559184 2024-04-24,13:06:40.000,115,11089402,13525,0,1713963999,13028.21243960999,111.9774739200002,53474.39052744001 2024-04-24,13:06:41.000,115,11089388,13485,0,1713964000,13028.23938485,111.98452304999955,53474.327643360004 2024-04-24,13:06:42.000,115,11089394,13245,0,1713964001,13028.25285746999,111.9774739200002,53474.43245016 2024-04-24,13:06:43.000,115,11089446,13685,0,1713964002,13028.225912229995,111.99862130999827,53474.327643360004 2024-04-24,13:06:44.000,115,11089427,13525,0,1713964003,13028.205703299995,111.98452304999955,53474.36257896 2024-04-24,13:06:45.000,115,11089462,13605,0,1713964004,13028.15181281999,111.99862130999827,53474.36257896 2024-04-24,13:06:46.000,115,11089421,13445,0,1713964005,13028.15854913,111.95632653000212,53474.36257896 2024-04-24,13:06:47.000,115,11089402,13525,0,1713964006,13028.15181281999,111.99862130999827,53474.36956608001 2024-04-24,13:06:48.000,115,11089459,13205,0,1713964007,13028.13160388999,111.94927740000276,53474.36257896 2024-04-24,13:06:49.000,115,11089442,13445,0,1713964008,13028.1383402,111.9774739200002,53474.348604720006 2024-04-24,13:06:50.000,115,11089430,13445,0,1713964009,13028.124867579994,111.98452304999955,53474.306682 2024-04-24,13:06:51.000,115,11089444,13285,0,1713964010,13028.145076509994,111.94927740000276,53474.29270776001 2024-04-24,13:06:52.000,115,11089399,13365,0,1713964011,13028.11813127,111.95632653000212,53474.25078504001 2024-04-24,13:06:53.000,115,11089389,13765,0,1713964012,13028.077713409999,111.95632653000212,53474.306682 2024-04-24,13:06:54.000,115,11089386,13285,0,1713964013,13028.09118602999,111.96337566000147,53474.306682 2024-04-24,13:06:55.000,115,11089426,13565,0,1713964014,13028.037295549999,111.98452304999955,53474.28572064 2024-04-24,13:06:56.000,115,11089425,13725,0,1713964015,13028.057504479999,111.9774739200002,53474.29270776001 2024-04-24,13:06:57.000,115,11089441,13285,0,1713964016,13028.044031859994,111.97042479000083,53474.28572064 2024-04-24,13:06:58.000,115,11089421,13605,0,1713964017,13028.077713409999,111.94927740000276,53474.327643360004 2024-04-24,13:06:59.000,115,11089426,13445,0,1713964018,13028.044031859994,111.9774739200002,53474.29969488001 2024-04-24,13:07:00.000,115,11089449,13525,0,1713964019,13028.017086619999,111.96337566000147,53474.278733520005 2024-04-24,13:07:01.000,115,11089410,13525,0,1713964020,13027.996877689999,111.96337566000147,53474.29969488001 2024-04-24,13:07:02.000,115,11089428,13325,0,1713964021,13027.990141379989,111.9774739200002,53474.278733520005 2024-04-24,13:07:03.000,115,11089409,13565,0,1713964022,13028.003613999994,111.94927740000276,53474.26475928 2024-04-24,13:07:04.000,115,11089416,13405,0,1713964023,13027.996877689999,111.94927740000276,53474.28572064 2024-04-24,13:07:05.000,115,11089401,13445,0,1713964024,13027.949723519989,111.94927740000276,53474.25777216 2024-04-24,13:07:06.000,115,11089452,13605,0,1713964025,13027.956459829998,111.92108087999804,53474.26475928 2024-04-24,13:07:07.000,115,11089426,13365,0,1713964026,13027.956459829998,111.93517914000404,53474.29969488001 2024-04-24,13:07:08.000,115,11089408,13405,0,1713964027,13027.942987209994,111.9422282700034,53474.29969488001 2024-04-24,13:07:09.000,115,11089419,13285,0,1713964028,13027.916041969998,111.94927740000276,53474.29969488001 2024-04-24,13:07:10.000,115,11089439,13325,0,1713964029,13027.909305659989,111.97042479000083,53474.306682 2024-04-24,13:07:11.000,115,11089403,13085,0,1713964030,13027.909305659989,111.97042479000083,53474.306682 2024-04-24,13:07:12.000,115,11089379,13405,0,1713964031,13027.895833039998,111.95632653000212,53474.28572064 2024-04-24,13:07:13.000,115,11089391,13245,0,1713964032,13027.909305659989,111.97042479000083,53474.31366912 2024-04-24,13:07:14.000,115,11089438,13605,0,1713964033,13027.875624109998,111.97042479000083,53474.25777216 2024-04-24,13:07:15.000,115,11089433,13525,0,1713964034,13027.882360419993,111.9774739200002,53474.26475928 2024-04-24,13:07:16.000,115,11089399,13685,0,1713964035,13027.902569349993,111.97042479000083,53474.26475928 2024-04-24,13:07:17.000,115,11089355,13445,0,1713964036,13027.848678869988,111.94927740000276,53474.26475928 2024-04-24,13:07:18.000,115,11089417,13565,0,1713964037,13027.855415179998,111.9774739200002,53474.25078504001 2024-04-24,13:07:19.000,115,11089393,13085,0,1713964038,13027.814997319998,111.96337566000147,53474.28572064 2024-04-24,13:07:20.000,115,11089440,13285,0,1713964039,13027.841942559993,112.0056704400049,53474.306682 2024-04-24,13:07:21.000,115,11089379,13205,0,1713964040,13027.821733629993,111.9774739200002,53474.229823680005 2024-04-24,13:07:22.000,115,11089399,13205,0,1713964041,13027.754370529998,111.97042479000083,53474.20187520001 2024-04-24,13:07:23.000,115,11089455,13525,0,1713964042,13027.740897909993,112.0056704400049,53474.229823680005 2024-04-24,13:07:24.000,115,11089424,13365,0,1713964043,13027.754370529998,111.98452304999955,53474.159952480004 2024-04-24,13:07:25.000,115,11089454,13685,0,1713964044,13027.734161599998,111.9422282700034,53474.20886232 2024-04-24,13:07:26.000,115,11089351,13445,0,1713964045,13027.754370529998,111.96337566000147,53474.15296536001 2024-04-24,13:07:27.000,115,11089427,13325,0,1713964046,13027.754370529998,111.95632653000212,53474.19488808 2024-04-24,13:07:28.000,115,11089390,13405,0,1713964047,13027.747634220003,111.97042479000083,53474.11802976 2024-04-24,13:07:29.000,115,11089387,13405,0,1713964048,13027.707216360002,111.96337566000147,53474.17392672001 2024-04-24,13:07:30.000,115,11089391,13525,0,1713964049,13027.700480049993,111.98452304999955,53474.17392672001 2024-04-24,13:07:31.000,115,11089406,13045,0,1713964050,13027.707216360002,111.99157217999891,53474.229823680005 2024-04-24,13:07:32.000,115,11089441,13445,0,1713964051,13027.700480049993,111.9774739200002,53474.12501688001 2024-04-24,13:07:33.000,115,11089401,13325,0,1713964052,13027.687007430002,112.0056704400049,53474.13899112 2024-04-24,13:07:34.000,115,11089342,13245,0,1713964053,13027.680271119993,111.96337566000147,53474.15296536001 2024-04-24,13:07:35.000,115,11089386,13085,0,1713964054,13027.653325879997,111.97042479000083,53474.159952480004 2024-04-24,13:07:36.000,115,11089386,13605,0,1713964055,13027.606171710002,111.98452304999955,53474.15296536001 2024-04-24,13:07:37.000,115,11089442,13765,0,1713964056,13027.646589570002,111.97042479000083,53474.159952480004 2024-04-24,13:07:38.000,115,11089389,13245,0,1713964057,13027.660062189992,111.99862130999827,53474.18790096 2024-04-24,13:07:39.000,115,11089381,13365,0,1713964058,13027.572490159997,112.0056704400049,53474.159952480004 2024-04-24,13:07:40.000,115,11089396,13325,0,1713964059,13027.518599679992,111.96337566000147,53474.13899112 2024-04-24,13:07:41.000,115,11089378,13285,0,1713964060,13027.538808609992,111.98452304999955,53474.07610704 2024-04-24,13:07:42.000,115,11089400,13405,0,1713964061,13027.585962780002,111.94927740000276,53474.13200400001 2024-04-24,13:07:43.000,115,11089486,13325,0,1713964062,13027.511863369997,111.93517914000404,53474.15296536001 2024-04-24,13:07:44.000,115,11089386,13445,0,1713964063,13027.491654439997,111.97042479000083,53474.12501688001 2024-04-24,13:07:45.000,115,11089438,13165,0,1713964064,13027.505127060002,111.97042479000083,53474.12501688001 2024-04-24,13:07:46.000,115,11089399,13605,0,1713964065,13027.565753850002,111.94927740000276,53474.12501688001 2024-04-24,13:07:47.000,115,11089408,13405,0,1713964066,13027.478181819992,111.98452304999955,53474.111042640005 2024-04-24,13:07:48.000,115,11089406,13565,0,1713964067,13027.471445509997,111.95632653000212,53474.09008128 2024-04-24,13:07:49.000,115,11089430,13325,0,1713964068,13027.424291340001,111.96337566000147,53474.10405552001 2024-04-24,13:07:50.000,115,11089402,13285,0,1713964069,13027.484918130001,111.97042479000083,53474.09008128 2024-04-24,13:07:51.000,115,11089374,13685,0,1713964070,13027.451236579996,111.96337566000147,53474.07610704 2024-04-24,13:07:52.000,115,11089407,13445,0,1713964071,13027.397346099991,111.98452304999955,53474.06911992 2024-04-24,13:07:53.000,115,11089415,13445,0,1713964072,13027.377137169991,112.01976870000362,53474.10405552001 2024-04-24,13:07:54.000,115,11089401,13325,0,1713964073,13027.363664550001,112.0056704400049,53474.08309416001 2024-04-24,13:07:55.000,115,11089372,13645,0,1713964074,13027.397346099991,112.02681783000298,53474.09008128 2024-04-24,13:07:56.000,115,11089405,13565,0,1713964075,13027.377137169991,111.99157217999891,53474.0970684 2024-04-24,13:07:57.000,115,11089463,13285,0,1713964076,13027.390609789996,112.02681783000298,53474.062132800005 2024-04-24,13:07:58.000,115,11089411,13605,0,1713964077,13027.34345562,112.0409160900017,53474.04815856 2024-04-24,13:07:59.000,115,11089421,13325,0,1713964078,13027.370400859996,112.01271957000426,53474.0271972 2024-04-24,13:08:00.000,115,11089408,13565,0,1713964079,13027.336719309991,112.0409160900017,53474.05514568001 2024-04-24,13:08:01.000,115,11089393,13565,0,1713964080,13027.350191929996,112.06911260999914,53474.04815856 2024-04-24,13:08:02.000,115,11089437,13285,0,1713964081,13027.350191929996,112.04796522000106,53474.04815856 2024-04-24,13:08:03.000,115,11089441,13605,0,1713964082,13027.296301449991,112.04796522000106,53473.99924872 2024-04-24,13:08:04.000,115,11089416,13285,0,1713964083,13027.276092519991,112.04796522000106,53473.992261600004 2024-04-24,13:08:05.000,115,11089440,13405,0,1713964084,13027.2626199,112.04796522000106,53473.98527448001 2024-04-24,13:08:06.000,115,11089420,13645,0,1713964085,13027.25588358999,112.08321086999786,53473.97828736 2024-04-24,13:08:07.000,115,11089442,13365,0,1713964086,13027.208729419996,112.05501435000042,53473.99924872 2024-04-24,13:08:08.000,115,11089433,13525,0,1713964087,13027.22220204,112.0761617399985,53473.992261600004 2024-04-24,13:08:09.000,115,11089398,13605,0,1713964088,13027.228938349996,112.06206347999978,53473.992261600004 2024-04-24,13:08:10.000,115,11089444,13245,0,1713964089,13027.228938349996,112.05501435000042,53473.97130024 2024-04-24,13:08:11.000,115,11089416,13605,0,1713964090,13027.24241097,112.06911260999914,53473.992261600004 2024-04-24,13:08:12.000,115,11089443,13405,0,1713964091,13027.24241097,112.0761617399985,53474.02021008 2024-04-24,13:08:13.000,115,11089418,13365,0,1713964092,13027.23567465999,112.12550565000129,53474.02021008 2024-04-24,13:08:14.000,115,11089395,13045,0,1713964093,13027.18178418,112.11140739000257,53473.992261600004 2024-04-24,13:08:15.000,115,11089405,13445,0,1713964094,13027.20199311,112.06911260999914,53473.992261600004 2024-04-24,13:08:16.000,115,11089397,13405,0,1713964095,13027.17504786999,112.09026000000449,53473.98527448001 2024-04-24,13:08:17.000,115,11089379,13365,0,1713964096,13027.22220204,112.11845652000193,53473.943351760005 2024-04-24,13:08:18.000,115,11089374,13805,0,1713964097,13027.19525679999,112.09730913000385,53473.91540328001 2024-04-24,13:08:19.000,115,11089409,13645,0,1713964098,13027.168311559995,112.12550565000129,53473.9223904 2024-04-24,13:08:20.000,115,11089409,13645,0,1713964099,13027.16157525,112.11845652000193,53473.97130024 2024-04-24,13:08:21.000,115,11089424,13485,0,1713964100,13027.168311559995,112.11845652000193,53473.92937752 2024-04-24,13:08:22.000,115,11089401,13285,0,1713964101,13027.148102629995,112.16075129999808,53473.95033888 2024-04-24,13:08:23.000,115,11089397,13245,0,1713964102,13027.14136632,112.16780043000472,53473.9223904 2024-04-24,13:08:24.000,115,11089444,13485,0,1713964103,13027.09421214999,112.13960391,53473.86649344001 2024-04-24,13:08:25.000,115,11089432,13285,0,1713964104,13027.148102629995,112.17484956000408,53473.91540328001 2024-04-24,13:08:26.000,115,11089411,13325,0,1713964105,13027.127893699995,112.13960391,53473.90142904 2024-04-24,13:08:27.000,115,11089365,13485,0,1713964106,13027.107684769995,112.15370216999872,53473.88046768 2024-04-24,13:08:28.000,115,11089467,13565,0,1713964107,13027.11442107999,112.14665303999936,53473.894441920005 2024-04-24,13:08:29.000,115,11089439,13605,0,1713964108,13027.07400321999,112.16780043000472,53473.90142904 2024-04-24,13:08:30.000,115,11089446,13405,0,1713964109,13027.09421214999,112.13960391,53473.92937752 2024-04-24,13:08:31.000,115,11089435,13165,0,1713964110,13027.10094846,112.15370216999872,53473.91540328001 2024-04-24,13:08:32.000,115,11089429,13285,0,1713964111,13027.05379428999,112.13255478000065,53473.943351760005 2024-04-24,13:08:33.000,115,11089434,13325,0,1713964112,13027.07400321999,112.15370216999872,53473.85950632 2024-04-24,13:08:34.000,115,11089417,13485,0,1713964113,13027.0605306,112.15370216999872,53473.95033888 2024-04-24,13:08:35.000,115,11089474,13565,0,1713964114,13027.04032167,112.13960391,53473.90841616 2024-04-24,13:08:36.000,115,11089424,13525,0,1713964115,13027.02011274,112.15370216999872,53473.9223904 2024-04-24,13:08:37.000,115,11089388,13045,0,1713964116,13027.107684769995,112.13255478000065,53473.894441920005 2024-04-24,13:08:38.000,115,11089418,13405,0,1713964117,13027.08073953,112.14665303999936,53473.90142904 2024-04-24,13:08:39.000,115,11089433,13685,0,1713964118,13027.0605306,112.13255478000065,53473.943351760005 2024-04-24,13:08:40.000,115,11089440,13245,0,1713964119,13027.0605306,112.12550565000129,53473.8525192 2024-04-24,13:08:41.000,115,11089435,13325,0,1713964120,13027.0605306,112.13255478000065,53473.845532080006 2024-04-24,13:08:42.000,115,11089384,13365,0,1713964121,13027.04032167,112.14665303999936,53473.8525192 2024-04-24,13:08:43.000,115,11089387,13165,0,1713964122,13027.02011274,112.13255478000065,53473.83854496001 2024-04-24,13:08:44.000,115,11089368,13245,0,1713964123,13026.99990381,112.11140739000257,53473.79662224001 2024-04-24,13:08:45.000,115,11089408,13525,0,1713964124,13027.026849049995,112.15370216999872,53473.845532080006 2024-04-24,13:08:46.000,115,11089404,13245,0,1713964125,13026.99990381,112.15370216999872,53473.8525192 2024-04-24,13:08:47.000,115,11089372,13725,0,1713964126,13027.006640119995,112.17484956000408,53473.845532080006 2024-04-24,13:08:48.000,115,11089434,13085,0,1713964127,13026.986431189995,112.13960391,53473.78963512001 2024-04-24,13:08:49.000,115,11089439,13205,0,1713964128,13026.97295856999,112.16780043000472,53473.80360936 2024-04-24,13:08:50.000,115,11089402,13765,0,1713964129,13026.97295856999,112.19599695000215,53473.73373816 2024-04-24,13:08:51.000,115,11089376,13285,0,1713964130,13026.95274963999,112.16780043000472,53473.81059648 2024-04-24,13:08:52.000,115,11089363,13165,0,1713964131,13026.95274963999,112.18189869000344,53473.78963512001 2024-04-24,13:08:53.000,115,11089408,13325,0,1713964132,13026.93254070999,112.21714434000023,53473.71976392001 2024-04-24,13:08:54.000,115,11089412,13525,0,1713964133,13026.97295856999,112.22419346999959,53473.76168664 2024-04-24,13:08:55.000,115,11089433,13765,0,1713964134,13026.93254070999,112.23124259999895,53473.775660880005 2024-04-24,13:08:56.000,115,11089415,13685,0,1713964135,13026.946013329994,112.2523899900043,53473.8525192 2024-04-24,13:08:57.000,115,11089397,13085,0,1713964136,13026.97295856999,112.24534085999767,53473.80360936 2024-04-24,13:08:58.000,115,11089392,13405,0,1713964137,13026.93254070999,112.25943912000366,53473.81758360001 2024-04-24,13:08:59.000,115,11089418,13565,0,1713964138,13026.91906809,112.25943912000366,53473.80360936 2024-04-24,13:09:00.000,115,11089422,13365,0,1713964139,13026.95948595,112.2523899900043,53473.78963512001 2024-04-24,13:09:01.000,115,11089429,13325,0,1713964140,13026.95948595,112.2523899900043,53473.782648 2024-04-24,13:09:02.000,115,11089397,13445,0,1713964141,13026.925804399994,112.27353738000238,53473.73373816 2024-04-24,13:09:03.000,115,11089431,13485,0,1713964142,13026.91906809,112.27353738000238,53473.74771240001 2024-04-24,13:09:04.000,115,11089446,13365,0,1713964143,13026.905595469994,112.30878302999918,53473.79662224001 2024-04-24,13:09:05.000,115,11089457,13405,0,1713964144,13026.89885916,112.27353738000238,53473.75469952 2024-04-24,13:09:06.000,115,11089426,13365,0,1713964145,13026.878650229999,112.30878302999918,53473.78963512001 2024-04-24,13:09:07.000,115,11089419,13485,0,1713964146,13026.905595469994,112.30878302999918,53473.80360936 2024-04-24,13:09:08.000,115,11089443,13085,0,1713964147,13026.865177609994,112.27353738000238,53473.81059648 2024-04-24,13:09:09.000,115,11089471,12885,0,1713964148,13026.865177609994,112.30173389999982,53473.775660880005 2024-04-24,13:09:10.000,115,11089453,13645,0,1713964149,13026.89212284999,112.31583215999854,53473.81059648 2024-04-24,13:09:11.000,115,11089468,13285,0,1713964150,13026.878650229999,112.30173389999982,53473.782648 2024-04-24,13:09:12.000,115,11089378,13845,0,1713964151,13026.85170498999,112.2876356400011,53473.775660880005 2024-04-24,13:09:13.000,115,11089442,13285,0,1713964152,13026.87191391999,112.3228812899979,53473.78963512001 2024-04-24,13:09:14.000,115,11089414,13285,0,1713964153,13026.878650229999,112.30878302999918,53473.76168664 2024-04-24,13:09:15.000,115,11089425,12965,0,1713964154,13026.89885916,112.32993042000453,53473.75469952 2024-04-24,13:09:16.000,115,11089447,13445,0,1713964155,13026.85170498999,112.30878302999918,53473.775660880005 2024-04-24,13:09:17.000,115,11089429,13285,0,1713964156,13026.91906809,112.37222520000068,53473.73373816 2024-04-24,13:09:18.000,115,11089440,13365,0,1713964157,13026.89885916,112.3228812899979,53473.76168664 2024-04-24,13:09:19.000,115,11089445,13125,0,1713964158,13026.87191391999,112.35107781000261,53473.726751040005 2024-04-24,13:09:20.000,115,11089436,13285,0,1713964159,13026.811287129989,112.37222520000068,53473.74771240001 2024-04-24,13:09:21.000,115,11089425,13445,0,1713964160,13026.824759749994,112.32993042000453,53473.70578968 2024-04-24,13:09:22.000,115,11089407,13285,0,1713964161,13026.797814509999,112.36517607000133,53473.76168664 2024-04-24,13:09:23.000,115,11089373,13205,0,1713964162,13026.85170498999,112.36517607000133,53473.782648 2024-04-24,13:09:24.000,115,11089425,13045,0,1713964163,13026.858441299999,112.36517607000133,53473.75469952 2024-04-24,13:09:25.000,115,11089453,13525,0,1713964164,13026.838232369999,112.37222520000068,53473.74072528 2024-04-24,13:09:26.000,115,11089401,13285,0,1713964165,13026.797814509999,112.37222520000068,53473.75469952 2024-04-24,13:09:27.000,115,11089397,13765,0,1713964166,13026.838232369999,112.37222520000068,53473.7127768 2024-04-24,13:09:28.000,115,11089412,13445,0,1713964167,13026.818023439999,112.37222520000068,53473.75469952 2024-04-24,13:09:29.000,115,11089443,13205,0,1713964168,13026.844968679994,112.3863234599994,53473.7127768 2024-04-24,13:09:30.000,115,11089414,13205,0,1713964169,13026.838232369999,112.37927433000004,53473.73373816 2024-04-24,13:09:31.000,115,11089383,13885,0,1713964170,13026.85170498999,112.3863234599994,53473.75469952 2024-04-24,13:09:32.000,115,11089451,13205,0,1713964171,13026.838232369999,112.39337258999876,53473.71976392001 2024-04-24,13:09:33.000,115,11089406,13285,0,1713964172,13026.858441299999,112.41451998000412,53473.73373816 2024-04-24,13:09:34.000,115,11089412,13165,0,1713964173,13026.858441299999,112.39337258999876,53473.71976392001 2024-04-24,13:09:35.000,115,11089472,13645,0,1713964174,13026.83149605999,112.42861824000283,53473.69880256001 2024-04-24,13:09:36.000,115,11089403,13405,0,1713964175,13026.838232369999,112.44976563000091,53473.69181544 2024-04-24,13:09:37.000,115,11089436,13245,0,1713964176,13026.87191391999,112.4356673700022,53473.726751040005 2024-04-24,13:09:38.000,115,11089423,13125,0,1713964177,13026.87191391999,112.42156911000347,53473.73373816 2024-04-24,13:09:39.000,115,11089423,13485,0,1713964178,13026.87191391999,112.44976563000091,53473.71976392001 2024-04-24,13:09:40.000,115,11089444,13325,0,1713964179,13026.878650229999,112.4356673700022,53473.73373816 2024-04-24,13:09:41.000,115,11089461,13165,0,1713964180,13026.93927702,112.44271650000155,53473.66386696 2024-04-24,13:09:42.000,115,11089453,13525,0,1713964181,13026.89885916,112.4356673700022,53473.69181544 2024-04-24,13:09:43.000,115,11089438,13205,0,1713964182,13026.885386539994,112.4356673700022,53473.656879840004 2024-04-24,13:09:44.000,115,11089442,13445,0,1713964183,13026.905595469994,112.45681476000027,53473.67085408001 2024-04-24,13:09:45.000,115,11089462,13245,0,1713964184,13026.858441299999,112.44271650000155,53473.70578968 2024-04-24,13:09:46.000,115,11089432,13405,0,1713964185,13026.858441299999,112.44976563000091,53473.63591848 2024-04-24,13:09:47.000,115,11089447,13245,0,1713964186,13026.89885916,112.42156911000347,53473.677841200006 2024-04-24,13:09:48.000,115,11089474,13525,0,1713964187,13026.885386539994,112.44271650000155,53473.69181544 2024-04-24,13:09:49.000,115,11089430,13165,0,1713964188,13026.905595469994,112.42861824000283,53473.656879840004 2024-04-24,13:09:50.000,115,11089392,13405,0,1713964189,13026.93927702,112.44976563000091,53473.67085408001 2024-04-24,13:09:51.000,115,11089429,13285,0,1713964190,13026.925804399994,112.41451998000412,53473.66386696 2024-04-24,13:09:52.000,115,11089393,13605,0,1713964191,13026.95274963999,112.45681476000027,53473.71976392001 2024-04-24,13:09:53.000,115,11089419,13125,0,1713964192,13026.925804399994,112.4356673700022,53473.62893136001 2024-04-24,13:09:54.000,115,11089437,13285,0,1713964193,13026.93254070999,112.45681476000027,53473.63591848 2024-04-24,13:09:55.000,115,11089424,13285,0,1713964194,13026.93927702,112.42861824000283,53473.70578968 2024-04-24,13:09:56.000,115,11089482,13085,0,1713964195,13026.97295856999,112.47091301999899,53473.68482832 2024-04-24,13:09:57.000,115,11089479,13325,0,1713964196,13026.95948595,112.42861824000283,53473.677841200006 2024-04-24,13:09:58.000,115,11089440,13165,0,1713964197,13026.95274963999,112.46386388999963,53473.68482832 2024-04-24,13:09:59.000,115,11089438,13605,0,1713964198,13026.97295856999,112.42156911000347,53473.68482832 2024-04-24,13:10:00.000,115,11089415,13445,0,1713964199,13027.026849049995,112.4850112799977,53473.677841200006 2024-04-24,13:10:01.000,115,11089461,13205,0,1713964200,13026.99316749999,112.46386388999963,53473.68482832 2024-04-24,13:10:02.000,115,11089429,13285,0,1713964201,13027.02011274,112.45681476000027,53473.7127768 2024-04-24,13:10:03.000,115,11089405,13365,0,1713964202,13026.97295856999,112.44976563000091,53473.69880256001 2024-04-24,13:10:04.000,115,11089388,13085,0,1713964203,13026.966222259995,112.49206041000434,53473.656879840004 2024-04-24,13:10:05.000,115,11089447,13365,0,1713964204,13026.95948595,112.47091301999899,53473.75469952 2024-04-24,13:10:06.000,115,11089406,13285,0,1713964205,13026.966222259995,112.45681476000027,53473.66386696 2024-04-24,13:10:07.000,115,11089431,13525,0,1713964206,13026.99316749999,112.51320780000242,53473.69880256001 2024-04-24,13:10:08.000,115,11089423,13245,0,1713964207,13027.0605306,112.49206041000434,53473.677841200006 2024-04-24,13:10:09.000,115,11089435,13285,0,1713964208,13026.97295856999,112.4991095400037,53473.6429056 2024-04-24,13:10:10.000,115,11089425,13125,0,1713964209,13026.97295856999,112.46386388999963,53473.66386696 2024-04-24,13:10:11.000,115,11089426,13205,0,1713964210,13026.97969488,112.47091301999899,53473.6429056 2024-04-24,13:10:12.000,115,11089414,13445,0,1713964211,13026.97295856999,112.51320780000242,53473.64989272001 2024-04-24,13:10:13.000,115,11089399,13685,0,1713964212,13026.966222259995,112.54140431999986,53473.677841200006 2024-04-24,13:10:14.000,115,11089429,13365,0,1713964213,13026.925804399994,112.51320780000242,53473.69181544 2024-04-24,13:10:15.000,115,11089422,13325,0,1713964214,13026.97969488,112.4991095400037,53473.70578968 2024-04-24,13:10:16.000,115,11089415,13685,0,1713964215,13026.95274963999,112.51320780000242,53473.69181544 2024-04-24,13:10:17.000,115,11089372,13245,0,1713964216,13026.91906809,112.49206041000434,53473.656879840004 2024-04-24,13:10:18.000,115,11089395,13525,0,1713964217,13026.97295856999,112.47796214999835,53473.677841200006 2024-04-24,13:10:19.000,115,11089424,13605,0,1713964218,13026.97969488,112.4991095400037,53473.775660880005 2024-04-24,13:10:20.000,115,11089410,13285,0,1713964219,13026.946013329994,112.52025693000178,53473.66386696 2024-04-24,13:10:21.000,115,11089379,13725,0,1713964220,13027.006640119995,112.50615867000306,53473.71976392001 2024-04-24,13:10:22.000,115,11089432,13485,0,1713964221,13026.966222259995,112.4991095400037,53473.71976392001 2024-04-24,13:10:23.000,115,11089410,13125,0,1713964222,13027.02011274,112.4991095400037,53473.71976392001 2024-04-24,13:10:24.000,115,11089362,13245,0,1713964223,13026.966222259995,112.49206041000434,53473.68482832 2024-04-24,13:10:25.000,115,11089386,13485,0,1713964224,13026.99990381,112.52730606000114,53473.73373816 2024-04-24,13:10:26.000,115,11089378,13205,0,1713964225,13026.97969488,112.4991095400037,53473.69181544 2024-04-24,13:10:27.000,115,11089371,13325,0,1713964226,13026.986431189995,112.45681476000027,53473.6429056 2024-04-24,13:10:28.000,115,11089401,13445,0,1713964227,13026.99990381,112.50615867000306,53473.67085408001 2024-04-24,13:10:29.000,115,11089398,13605,0,1713964228,13027.03358535999,112.50615867000306,53473.67085408001 2024-04-24,13:10:30.000,115,11089406,13925,0,1713964229,13027.006640119995,112.52730606000114,53473.67085408001 2024-04-24,13:10:31.000,115,11089375,13485,0,1713964230,13026.99990381,112.4850112799977,53473.67085408001 2024-04-24,13:10:32.000,115,11089398,13885,0,1713964231,13027.026849049995,112.51320780000242,53473.66386696 2024-04-24,13:10:33.000,115,11089379,13285,0,1713964232,13026.986431189995,112.4991095400037,53473.66386696 2024-04-24,13:10:34.000,115,11089387,13525,0,1713964233,13027.026849049995,112.50615867000306,53473.69880256001 2024-04-24,13:10:35.000,115,11089410,13245,0,1713964234,13026.97969488,112.51320780000242,53473.66386696 2024-04-24,13:10:36.000,115,11089427,13605,0,1713964235,13027.02011274,112.54140431999986,53473.656879840004 2024-04-24,13:10:37.000,115,11089459,13405,0,1713964236,13026.99316749999,112.55550257999857,53473.68482832 2024-04-24,13:10:38.000,115,11089390,13725,0,1713964237,13026.986431189995,112.52730606000114,53473.656879840004 2024-04-24,13:10:39.000,115,11089416,13405,0,1713964238,13026.99316749999,112.56255170999793,53473.66386696 2024-04-24,13:10:40.000,115,11089388,13205,0,1713964239,13026.95274963999,112.56255170999793,53473.69880256001 2024-04-24,13:10:41.000,115,11089413,13165,0,1713964240,13026.99316749999,112.54140431999986,53473.64989272001 2024-04-24,13:10:42.000,115,11089397,13525,0,1713964241,13026.95948595,112.55550257999857,53473.64989272001 2024-04-24,13:10:43.000,115,11089396,13445,0,1713964242,13026.99990381,112.54140431999986,53473.66386696 2024-04-24,13:10:44.000,115,11089416,13125,0,1713964243,13027.026849049995,112.5343551900005,53473.656879840004 2024-04-24,13:10:45.000,115,11089388,13125,0,1713964244,13026.97295856999,112.51320780000242,53473.66386696 2024-04-24,13:10:46.000,115,11089411,13165,0,1713964245,13026.99316749999,112.52730606000114,53473.64989272001 2024-04-24,13:10:47.000,115,11089440,13285,0,1713964246,13027.026849049995,112.52025693000178,53473.60098288001 2024-04-24,13:10:48.000,115,11089451,13245,0,1713964247,13026.986431189995,112.50615867000306,53473.59399576 2024-04-24,13:10:49.000,115,11089401,13205,0,1713964248,13027.006640119995,112.54140431999986,53473.607970000005 2024-04-24,13:10:50.000,115,11089433,13245,0,1713964249,13027.006640119995,112.5343551900005,53473.677841200006 2024-04-24,13:10:51.000,115,11089419,13405,0,1713964250,13027.026849049995,112.5343551900005,53473.61495712 2024-04-24,13:10:52.000,115,11089407,13325,0,1713964251,13027.01337642999,112.52025693000178,53473.62893136001 2024-04-24,13:10:53.000,115,11089405,13085,0,1713964252,13027.05379428999,112.52730606000114,53473.67085408001 2024-04-24,13:10:54.000,115,11089415,13325,0,1713964253,13027.047057979995,112.56255170999793,53473.6429056 2024-04-24,13:10:55.000,115,11089411,13365,0,1713964254,13027.08073953,112.54140431999986,53473.71976392001 2024-04-24,13:10:56.000,115,11089412,13365,0,1713964255,13027.087475839995,112.52730606000114,53473.66386696 2024-04-24,13:10:57.000,115,11089427,13885,0,1713964256,13027.08073953,112.52025693000178,53473.68482832 2024-04-24,13:10:58.000,115,11089413,13325,0,1713964257,13027.08073953,112.5343551900005,53473.677841200006 2024-04-24,13:10:59.000,115,11089419,13285,0,1713964258,13027.107684769995,112.52025693000178,53473.656879840004 2024-04-24,13:11:00.000,115,11089389,12965,0,1713964259,13027.11442107999,112.54140431999986,53473.63591848 2024-04-24,13:11:01.000,115,11089417,13085,0,1713964260,13027.05379428999,112.5343551900005,53473.67085408001 2024-04-24,13:11:02.000,115,11089378,13845,0,1713964261,13027.07400321999,112.4991095400037,53473.66386696 2024-04-24,13:11:03.000,115,11089439,13325,0,1713964262,13027.087475839995,112.4991095400037,53473.656879840004 2024-04-24,13:11:04.000,115,11089430,13125,0,1713964263,13027.07400321999,112.47796214999835,53473.67085408001 2024-04-24,13:11:05.000,115,11089454,13245,0,1713964264,13027.10094846,112.47091301999899,53473.60098288001 2024-04-24,13:11:06.000,115,11089421,13285,0,1713964265,13027.14136632,112.49206041000434,53473.62893136001 2024-04-24,13:11:07.000,115,11089387,13725,0,1713964266,13027.107684769995,112.44976563000091,53473.62194424001 2024-04-24,13:11:08.000,115,11089461,13085,0,1713964267,13027.07400321999,112.46386388999963,53473.64989272001 2024-04-24,13:11:09.000,115,11089410,13005,0,1713964268,13027.07400321999,112.46386388999963,53473.63591848 2024-04-24,13:11:10.000,115,11089400,13285,0,1713964269,13027.08073953,112.47796214999835,53473.62893136001 2024-04-24,13:11:11.000,115,11089443,13205,0,1713964270,13027.09421214999,112.44976563000091,53473.66386696 2024-04-24,13:11:12.000,115,11089396,13405,0,1713964271,13027.127893699995,112.44976563000091,53473.677841200006 2024-04-24,13:11:13.000,115,11089405,13245,0,1713964272,13027.10094846,112.47796214999835,53473.70578968 2024-04-24,13:11:14.000,115,11089389,13205,0,1713964273,13027.10094846,112.51320780000242,53473.64989272001 2024-04-24,13:11:15.000,115,11089422,13245,0,1713964274,13027.11442107999,112.47091301999899,53473.64989272001 2024-04-24,13:11:16.000,115,11089393,13205,0,1713964275,13027.107684769995,112.47091301999899,53473.677841200006 2024-04-24,13:11:17.000,115,11089393,13205,0,1713964276,13027.127893699995,112.44271650000155,53473.6429056 2024-04-24,13:11:18.000,115,11089385,13285,0,1713964277,13027.14136632,112.4991095400037,53473.69181544 2024-04-24,13:11:19.000,115,11089396,13445,0,1713964278,13027.12115739,112.47796214999835,53473.7127768 2024-04-24,13:11:20.000,115,11089405,13285,0,1713964279,13027.11442107999,112.44976563000091,53473.677841200006 2024-04-24,13:11:21.000,115,11089429,13485,0,1713964280,13027.12115739,112.47091301999899,53473.68482832 2024-04-24,13:11:22.000,115,11089404,13685,0,1713964281,13027.14136632,112.47796214999835,53473.677841200006 2024-04-24,13:11:23.000,115,11089427,13405,0,1713964282,13027.13463000999,112.44271650000155,53473.68482832 2024-04-24,13:11:24.000,115,11089445,13365,0,1713964283,13027.15483893999,112.45681476000027,53473.71976392001 2024-04-24,13:11:25.000,115,11089445,13405,0,1713964284,13027.168311559995,112.44271650000155,53473.677841200006 2024-04-24,13:11:26.000,115,11089408,13445,0,1713964285,13027.15483893999,112.45681476000027,53473.69880256001 2024-04-24,13:11:27.000,115,11089406,13205,0,1713964286,13027.17504786999,112.44976563000091,53473.7127768 2024-04-24,13:11:28.000,115,11089489,13485,0,1713964287,13027.15483893999,112.42861824000283,53473.69880256001 2024-04-24,13:11:29.000,115,11089426,13365,0,1713964288,13027.18178418,112.45681476000027,53473.68482832 2024-04-24,13:11:30.000,115,11089420,13485,0,1713964289,13027.15483893999,112.46386388999963,53473.69880256001 2024-04-24,13:11:31.000,115,11089427,13645,0,1713964290,13027.14136632,112.44976563000091,53473.67085408001 2024-04-24,13:11:32.000,115,11089386,13445,0,1713964291,13027.11442107999,112.47091301999899,53473.69181544 2024-04-24,13:11:33.000,115,11089415,13605,0,1713964292,13027.18178418,112.47091301999899,53473.69880256001 2024-04-24,13:11:34.000,115,11089438,13525,0,1713964293,13027.22220204,112.42861824000283,53473.7127768 2024-04-24,13:11:35.000,115,11089456,13285,0,1713964294,13027.19525679999,112.45681476000027,53473.74072528 2024-04-24,13:11:36.000,115,11089443,13645,0,1713964295,13027.20199311,112.4356673700022,53473.74771240001 2024-04-24,13:11:37.000,115,11089417,13605,0,1713964296,13027.23567465999,112.42156911000347,53473.7127768 2024-04-24,13:11:38.000,115,11089469,13525,0,1713964297,13027.19525679999,112.46386388999963,53473.69880256001 2024-04-24,13:11:39.000,115,11089454,13445,0,1713964298,13027.228938349996,112.42861824000283,53473.75469952 2024-04-24,13:11:40.000,115,11089475,13365,0,1713964299,13027.208729419996,112.40747085000476,53473.726751040005 2024-04-24,13:11:41.000,115,11089434,13565,0,1713964300,13027.22220204,112.42861824000283,53473.726751040005 2024-04-24,13:11:42.000,115,11089408,13165,0,1713964301,13027.228938349996,112.42156911000347,53473.68482832 2024-04-24,13:11:43.000,115,11089457,13205,0,1713964302,13027.23567465999,112.40747085000476,53473.7127768 2024-04-24,13:11:44.000,115,11089442,13365,0,1713964303,13027.21546572999,112.40042171999812,53473.75469952 2024-04-24,13:11:45.000,115,11089408,13165,0,1713964304,13027.25588358999,112.40747085000476,53473.67085408001 2024-04-24,13:11:46.000,115,11089461,13325,0,1713964305,13027.309774069996,112.41451998000412,53473.74771240001 2024-04-24,13:11:47.000,115,11089418,13365,0,1713964306,13027.289565139996,112.40747085000476,53473.70578968 2024-04-24,13:11:48.000,115,11089496,12965,0,1713964307,13027.25588358999,112.39337258999876,53473.70578968 2024-04-24,13:11:49.000,115,11089447,13205,0,1713964308,13027.28282883,112.42156911000347,53473.726751040005 2024-04-24,13:11:50.000,115,11089455,13205,0,1713964309,13027.2626199,112.3863234599994,53473.69880256001 2024-04-24,13:11:51.000,115,11089401,13445,0,1713964310,13027.276092519991,112.3863234599994,53473.677841200006 2024-04-24,13:11:52.000,115,11089379,13765,0,1713964311,13027.24241097,112.37222520000068,53473.69181544 2024-04-24,13:11:53.000,115,11089423,13365,0,1713964312,13027.23567465999,112.3863234599994,53473.69181544 2024-04-24,13:11:54.000,115,11089416,13565,0,1713964313,13027.269356209996,112.37927433000004,53473.677841200006 2024-04-24,13:11:55.000,115,11089473,13365,0,1713964314,13027.269356209996,112.35107781000261,53473.656879840004 2024-04-24,13:11:56.000,115,11089416,13365,0,1713964315,13027.269356209996,112.35107781000261,53473.66386696 2024-04-24,13:11:57.000,115,11089439,13445,0,1713964316,13027.296301449991,112.35812694000197,53473.68482832 2024-04-24,13:11:58.000,115,11089434,13125,0,1713964317,13027.28282883,112.36517607000133,53473.677841200006 2024-04-24,13:11:59.000,115,11089436,13325,0,1713964318,13027.309774069996,112.32993042000453,53473.677841200006 2024-04-24,13:12:00.000,115,11089493,13365,0,1713964319,13027.276092519991,112.35812694000197,53473.69880256001 2024-04-24,13:12:01.000,115,11089426,13605,0,1713964320,13027.316510379991,112.32993042000453,53473.69181544 2024-04-24,13:12:02.000,115,11089385,13205,0,1713964321,13027.289565139996,112.31583215999854,53473.64989272001 2024-04-24,13:12:03.000,115,11089413,13245,0,1713964322,13027.296301449991,112.30878302999918,53473.69880256001 2024-04-24,13:12:04.000,115,11089437,13445,0,1713964323,13027.296301449991,112.3228812899979,53473.74771240001 2024-04-24,13:12:05.000,115,11089432,13605,0,1713964324,13027.289565139996,112.3228812899979,53473.68482832 2024-04-24,13:12:06.000,115,11089436,13445,0,1713964325,13027.28282883,112.3228812899979,53473.726751040005 2024-04-24,13:12:07.000,115,11089372,13285,0,1713964326,13027.309774069996,112.29468477000046,53473.69880256001 2024-04-24,13:12:08.000,115,11089403,13285,0,1713964327,13027.30303776,112.29468477000046,53473.67085408001 2024-04-24,13:12:09.000,115,11089403,13245,0,1713964328,13027.309774069996,112.2876356400011,53473.69880256001 2024-04-24,13:12:10.000,115,11089409,13245,0,1713964329,13027.269356209996,112.28058651000174,53473.68482832 2024-04-24,13:12:11.000,115,11089433,13405,0,1713964330,13027.249147279996,112.28058651000174,53473.66386696 2024-04-24,13:12:12.000,115,11089424,13365,0,1713964331,13027.2626199,112.29468477000046,53473.69880256001 2024-04-24,13:12:13.000,115,11089418,13285,0,1713964332,13027.296301449991,112.28058651000174,53473.726751040005 2024-04-24,13:12:14.000,115,11089434,13565,0,1713964333,13027.28282883,112.2876356400011,53473.726751040005 2024-04-24,13:12:15.000,115,11089420,12965,0,1713964334,13027.25588358999,112.2876356400011,53473.70578968 2024-04-24,13:12:16.000,115,11089431,13565,0,1713964335,13027.289565139996,112.30173389999982,53473.64989272001 2024-04-24,13:12:17.000,115,11089377,13525,0,1713964336,13027.2626199,112.29468477000046,53473.656879840004 2024-04-24,13:12:18.000,115,11089405,13365,0,1713964337,13027.228938349996,112.32993042000453,53473.68482832 2024-04-24,13:12:19.000,115,11089416,13125,0,1713964338,13027.25588358999,112.31583215999854,53473.7127768 2024-04-24,13:12:20.000,115,11089450,13125,0,1713964339,13027.21546572999,112.30878302999918,53473.677841200006 2024-04-24,13:12:21.000,115,11089429,13445,0,1713964340,13027.249147279996,112.25943912000366,53473.73373816 2024-04-24,13:12:22.000,115,11089412,13405,0,1713964341,13027.25588358999,112.30173389999982,53473.66386696 2024-04-24,13:12:23.000,115,11089397,13245,0,1713964342,13027.24241097,112.30878302999918,53473.74072528 2024-04-24,13:12:24.000,115,11089403,13485,0,1713964343,13027.249147279996,112.32993042000453,53473.71976392001 2024-04-24,13:12:25.000,115,11089395,13405,0,1713964344,13027.25588358999,112.33697955000389,53473.67085408001 2024-04-24,13:12:26.000,115,11089394,13485,0,1713964345,13027.28282883,112.33697955000389,53473.7127768 2024-04-24,13:12:27.000,115,11089413,13245,0,1713964346,13027.276092519991,112.3228812899979,53473.73373816 2024-04-24,13:12:28.000,115,11089379,13525,0,1713964347,13027.309774069996,112.31583215999854,53473.7127768 2024-04-24,13:12:29.000,115,11089440,13245,0,1713964348,13027.269356209996,112.34402868000325,53473.7127768 2024-04-24,13:12:30.000,115,11089370,13285,0,1713964349,13027.276092519991,112.32993042000453,53473.74072528 2024-04-24,13:12:31.000,115,11089386,13405,0,1713964350,13027.24241097,112.30878302999918,53473.677841200006 2024-04-24,13:12:32.000,115,11089417,13205,0,1713964351,13027.23567465999,112.30173389999982,53473.7127768 2024-04-24,13:12:33.000,115,11089430,13605,0,1713964352,13027.22220204,112.32993042000453,53473.71976392001 2024-04-24,13:12:34.000,115,11089406,13685,0,1713964353,13027.23567465999,112.30878302999918,53473.6429056 2024-04-24,13:12:35.000,115,11089430,13565,0,1713964354,13027.23567465999,112.30173389999982,53473.656879840004 2024-04-24,13:12:36.000,115,11089427,13445,0,1713964355,13027.21546572999,112.30173389999982,53473.71976392001 2024-04-24,13:12:37.000,115,11089439,13605,0,1713964356,13027.25588358999,112.33697955000389,53473.68482832 2024-04-24,13:12:38.000,115,11089386,13125,0,1713964357,13027.23567465999,112.33697955000389,53473.74072528 2024-04-24,13:12:39.000,115,11089411,13365,0,1713964358,13027.24241097,112.33697955000389,53473.71976392001 2024-04-24,13:12:40.000,115,11089408,13365,0,1713964359,13027.249147279996,112.32993042000453,53473.69880256001 2024-04-24,13:12:41.000,115,11089404,13485,0,1713964360,13027.24241097,112.34402868000325,53473.7127768 2024-04-24,13:12:42.000,115,11089428,13485,0,1713964361,13027.249147279996,112.33697955000389,53473.775660880005 2024-04-24,13:12:43.000,115,11089389,13205,0,1713964362,13027.208729419996,112.32993042000453,53473.69181544 2024-04-24,13:12:44.000,115,11089359,13525,0,1713964363,13027.22220204,112.32993042000453,53473.74072528 2024-04-24,13:12:45.000,115,11089384,13485,0,1713964364,13027.22220204,112.36517607000133,53473.726751040005 2024-04-24,13:12:46.000,115,11089463,13685,0,1713964365,13027.21546572999,112.34402868000325,53473.7127768 2024-04-24,13:12:47.000,115,11089421,13245,0,1713964366,13027.20199311,112.34402868000325,53473.726751040005 2024-04-24,13:12:48.000,115,11089410,13565,0,1713964367,13027.19525679999,112.33697955000389,53473.74072528 2024-04-24,13:12:49.000,115,11089417,13445,0,1713964368,13027.168311559995,112.35107781000261,53473.71976392001 2024-04-24,13:12:50.000,115,11089396,13605,0,1713964369,13027.18178418,112.3863234599994,53473.74072528 2024-04-24,13:12:51.000,115,11089459,13565,0,1713964370,13027.18178418,112.32993042000453,53473.775660880005 2024-04-24,13:12:52.000,115,11089422,13245,0,1713964371,13027.127893699995,112.40042171999812,53473.69880256001 2024-04-24,13:12:53.000,115,11089432,12925,0,1713964372,13027.168311559995,112.39337258999876,53473.75469952 2024-04-24,13:12:54.000,115,11089418,13445,0,1713964373,13027.14136632,112.37222520000068,53473.726751040005 2024-04-24,13:12:55.000,115,11089407,13285,0,1713964374,13027.15483893999,112.35107781000261,53473.74072528 2024-04-24,13:12:56.000,115,11089420,13085,0,1713964375,13027.15483893999,112.3863234599994,53473.76168664 2024-04-24,13:12:57.000,115,11089392,13725,0,1713964376,13027.16157525,112.40747085000476,53473.775660880005 2024-04-24,13:12:58.000,115,11089417,13125,0,1713964377,13027.148102629995,112.40042171999812,53473.726751040005 2024-04-24,13:12:59.000,115,11089411,13365,0,1713964378,13027.11442107999,112.3863234599994,53473.726751040005 2024-04-24,13:13:00.000,115,11089355,13285,0,1713964379,13027.09421214999,112.39337258999876,53473.71976392001 2024-04-24,13:13:01.000,115,11089415,13325,0,1713964380,13027.09421214999,112.42156911000347,53473.76867376001 2024-04-24,13:13:02.000,115,11089414,13605,0,1713964381,13027.10094846,112.4356673700022,53473.69181544 2024-04-24,13:13:03.000,115,11089391,13165,0,1713964382,13027.10094846,112.41451998000412,53473.73373816 2024-04-24,13:13:04.000,115,11089399,13045,0,1713964383,13027.07400321999,112.42156911000347,53473.66386696 2024-04-24,13:13:05.000,115,11089441,13565,0,1713964384,13027.107684769995,112.42861824000283,53473.74771240001 2024-04-24,13:13:06.000,115,11089387,13365,0,1713964385,13027.10094846,112.4356673700022,53473.7127768 2024-04-24,13:13:07.000,115,11089403,13405,0,1713964386,13027.04032167,112.4356673700022,53473.74072528 2024-04-24,13:13:08.000,115,11089456,13245,0,1713964387,13027.047057979995,112.4356673700022,53473.70578968 2024-04-24,13:13:09.000,115,11089408,13405,0,1713964388,13027.02011274,112.47091301999899,53473.69880256001 2024-04-24,13:13:10.000,115,11089417,13285,0,1713964389,13026.99316749999,112.47796214999835,53473.677841200006 2024-04-24,13:13:11.000,115,11089479,13725,0,1713964390,13026.99990381,112.49206041000434,53473.68482832 2024-04-24,13:13:12.000,115,11089416,13125,0,1713964391,13027.026849049995,112.4850112799977,53473.70578968 2024-04-24,13:13:13.000,115,11089404,13685,0,1713964392,13027.02011274,112.49206041000434,53473.74771240001 2024-04-24,13:13:14.000,115,11089418,13365,0,1713964393,13027.0605306,112.51320780000242,53473.73373816 2024-04-24,13:13:15.000,115,11089414,13325,0,1713964394,13027.05379428999,112.52025693000178,53473.70578968 2024-04-24,13:13:16.000,115,11089455,13485,0,1713964395,13027.026849049995,112.52730606000114,53473.7127768 2024-04-24,13:13:17.000,115,11089441,13325,0,1713964396,13027.02011274,112.52730606000114,53473.74771240001 2024-04-24,13:13:18.000,115,11089438,13285,0,1713964397,13027.04032167,112.56960084000457,53473.71976392001 2024-04-24,13:13:19.000,115,11089402,13365,0,1713964398,13026.99990381,112.52730606000114,53473.67085408001 2024-04-24,13:13:20.000,115,11089434,13605,0,1713964399,13027.006640119995,112.50615867000306,53473.6429056 2024-04-24,13:13:21.000,115,11089437,13805,0,1713964400,13026.99990381,112.5343551900005,53473.677841200006 2024-04-24,13:13:22.000,115,11089409,13645,0,1713964401,13026.99990381,112.52025693000178,53473.68482832 2024-04-24,13:13:23.000,115,11089460,13325,0,1713964402,13026.986431189995,112.5343551900005,53473.66386696 2024-04-24,13:13:24.000,115,11089397,13365,0,1713964403,13027.03358535999,112.55550257999857,53473.63591848 2024-04-24,13:13:25.000,115,11089402,13405,0,1713964404,13027.01337642999,112.5343551900005,53473.64989272001 2024-04-24,13:13:26.000,115,11089401,13325,0,1713964405,13027.02011274,112.54845344999922,53473.68482832 2024-04-24,13:13:27.000,115,11089416,13245,0,1713964406,13027.026849049995,112.56255170999793,53473.66386696 2024-04-24,13:13:28.000,115,11089397,13325,0,1713964407,13027.006640119995,112.56255170999793,53473.66386696 2024-04-24,13:13:29.000,115,11089399,13165,0,1713964408,13026.99316749999,112.56960084000457,53473.69181544 2024-04-24,13:13:30.000,115,11089462,13605,0,1713964409,13027.03358535999,112.56960084000457,53473.69880256001 2024-04-24,13:13:31.000,115,11089425,13405,0,1713964410,13027.026849049995,112.56960084000457,53473.67085408001 2024-04-24,13:13:32.000,115,11089368,13245,0,1713964411,13027.006640119995,112.56960084000457,53473.69880256001 2024-04-24,13:13:33.000,115,11089436,13485,0,1713964412,13027.026849049995,112.58369910000329,53473.69880256001 2024-04-24,13:13:34.000,115,11089411,13565,0,1713964413,13027.0605306,112.55550257999857,53473.67085408001 2024-04-24,13:13:35.000,115,11089428,13685,0,1713964414,13027.0605306,112.57664997000393,53473.656879840004 2024-04-24,13:13:36.000,115,11089426,13445,0,1713964415,13027.107684769995,112.56960084000457,53473.6429056 2024-04-24,13:13:37.000,115,11089433,13645,0,1713964416,13027.067266909995,112.57664997000393,53473.68482832 2024-04-24,13:13:38.000,115,11089454,13405,0,1713964417,13027.087475839995,112.57664997000393,53473.68482832 2024-04-24,13:13:39.000,115,11089442,13405,0,1713964418,13027.10094846,112.58369910000329,53473.63591848 2024-04-24,13:13:40.000,115,11089465,13605,0,1713964419,13027.0605306,112.60484649000136,53473.69880256001 2024-04-24,13:13:41.000,115,11089409,13525,0,1713964420,13027.087475839995,112.57664997000393,53473.6429056 2024-04-24,13:13:42.000,115,11089372,13525,0,1713964421,13027.0605306,112.56960084000457,53473.6429056 2024-04-24,13:13:43.000,115,11089425,13405,0,1713964422,13027.067266909995,112.56255170999793,53473.64989272001 2024-04-24,13:13:44.000,115,11089453,13445,0,1713964423,13027.067266909995,112.56960084000457,53473.64989272001 2024-04-24,13:13:45.000,115,11089435,13125,0,1713964424,13027.08073953,112.61894475000008,53473.68482832 2024-04-24,13:13:46.000,115,11089463,13765,0,1713964425,13027.09421214999,112.61189562000072,53473.63591848 2024-04-24,13:13:47.000,115,11089420,13885,0,1713964426,13027.127893699995,112.59074823000265,53473.69181544 2024-04-24,13:13:48.000,115,11089426,13525,0,1713964427,13027.127893699995,112.61189562000072,53473.64989272001 2024-04-24,13:13:49.000,115,11089426,13445,0,1713964428,13027.188520489995,112.61189562000072,53473.64989272001 2024-04-24,13:13:50.000,115,11089425,13685,0,1713964429,13027.16157525,112.597797360002,53473.68482832 2024-04-24,13:13:51.000,115,11089461,13325,0,1713964430,13027.20199311,112.61189562000072,53473.67085408001 2024-04-24,13:13:52.000,115,11089408,13205,0,1713964431,13027.188520489995,112.62599387999944,53473.6429056 2024-04-24,13:13:53.000,115,11089424,13085,0,1713964432,13027.20199311,112.61894475000008,53473.62893136001 2024-04-24,13:13:54.000,115,11089454,13285,0,1713964433,13027.23567465999,112.61894475000008,53473.67085408001 2024-04-24,13:13:55.000,115,11089427,13205,0,1713964434,13027.21546572999,112.64009213999816,53473.62194424001 2024-04-24,13:13:56.000,115,11089401,13165,0,1713964435,13027.19525679999,112.6330430099988,53473.677841200006 2024-04-24,13:13:57.000,115,11089432,12925,0,1713964436,13027.18178418,112.6471412700048,53473.6429056 2024-04-24,13:13:58.000,115,11089440,13605,0,1713964437,13027.20199311,112.65419040000415,53473.69181544 2024-04-24,13:13:59.000,115,11089441,13245,0,1713964438,13027.19525679999,112.66123953000351,53473.67085408001 2024-04-24,13:14:00.000,115,11089462,13245,0,1713964439,13027.188520489995,112.6471412700048,53473.656879840004 2024-04-24,13:14:01.000,115,11089441,13525,0,1713964440,13027.19525679999,112.66123953000351,53473.62194424001 2024-04-24,13:14:02.000,115,11089416,13205,0,1713964441,13027.19525679999,112.68943605000095,53473.67085408001 2024-04-24,13:14:03.000,115,11089477,13085,0,1713964442,13027.22220204,112.65419040000415,53473.677841200006 2024-04-24,13:14:04.000,115,11089472,13445,0,1713964443,13027.24241097,112.65419040000415,53473.656879840004 2024-04-24,13:14:05.000,115,11089458,13285,0,1713964444,13027.228938349996,112.66123953000351,53473.656879840004 2024-04-24,13:14:06.000,115,11089434,13365,0,1713964445,13027.269356209996,112.66123953000351,53473.7127768 2024-04-24,13:14:07.000,115,11089412,13245,0,1713964446,13027.2626199,112.70353430999967,53473.67085408001 2024-04-24,13:14:08.000,115,11089469,13445,0,1713964447,13027.249147279996,112.69648518000031,53473.656879840004 2024-04-24,13:14:09.000,115,11089434,13325,0,1713964448,13027.23567465999,112.72468169999775,53473.71976392001 2024-04-24,13:14:10.000,115,11089453,13165,0,1713964449,13027.249147279996,112.68238692000159,53473.71976392001 2024-04-24,13:14:11.000,115,11089477,13405,0,1713964450,13027.2626199,112.68943605000095,53473.69181544 2024-04-24,13:14:12.000,115,11089438,12765,0,1713964451,13027.24241097,112.66828866000287,53473.69880256001 2024-04-24,13:14:13.000,115,11089418,13205,0,1713964452,13027.269356209996,112.69648518000031,53473.656879840004 2024-04-24,13:14:14.000,115,11089423,13565,0,1713964453,13027.289565139996,112.69648518000031,53473.677841200006 2024-04-24,13:14:15.000,115,11089466,13565,0,1713964454,13027.30303776,112.68238692000159,53473.677841200006 2024-04-24,13:14:16.000,115,11089454,13365,0,1713964455,13027.289565139996,112.70353430999967,53473.68482832 2024-04-24,13:14:17.000,115,11089476,13325,0,1713964456,13027.289565139996,112.68238692000159,53473.7127768 2024-04-24,13:14:18.000,115,11089405,13605,0,1713964457,13027.316510379991,112.70353430999967,53473.68482832 2024-04-24,13:14:19.000,115,11089445,13325,0,1713964458,13027.28282883,112.73173083000438,53473.726751040005 2024-04-24,13:14:20.000,115,11089424,13485,0,1713964459,13027.28282883,112.72468169999775,53473.66386696 2024-04-24,13:14:21.000,115,11089458,13245,0,1713964460,13027.289565139996,112.72468169999775,53473.68482832 2024-04-24,13:14:22.000,115,11089426,13285,0,1713964461,13027.309774069996,112.76697648000118,53473.69181544 2024-04-24,13:14:23.000,115,11089397,13485,0,1713964462,13027.32324669,112.75992735000182,53473.68482832 2024-04-24,13:14:24.000,115,11089412,13605,0,1713964463,13027.32324669,112.7458290900031,53473.69181544 2024-04-24,13:14:25.000,115,11089452,13125,0,1713964464,13027.296301449991,112.75992735000182,53473.64989272001 2024-04-24,13:14:26.000,115,11089458,13285,0,1713964465,13027.336719309991,112.78812386999925,53473.7127768 2024-04-24,13:14:27.000,115,11089457,13525,0,1713964466,13027.356928239991,112.78812386999925,53473.71976392001 2024-04-24,13:14:28.000,115,11089467,13245,0,1713964467,13027.336719309991,112.7810747399999,53473.69181544 2024-04-24,13:14:29.000,115,11089449,13045,0,1713964468,13027.329982999996,112.79517299999861,53473.71976392001 2024-04-24,13:14:30.000,115,11089438,13365,0,1713964469,13027.289565139996,112.80222212999797,53473.67085408001 2024-04-24,13:14:31.000,115,11089448,13445,0,1713964470,13027.316510379991,112.78812386999925,53473.726751040005 2024-04-24,13:14:32.000,115,11089444,13005,0,1713964471,13027.350191929996,112.8092712600046,53473.74771240001 2024-04-24,13:14:33.000,115,11089457,13205,0,1713964472,13027.397346099991,112.81632039000397,53473.71976392001 2024-04-24,13:14:34.000,115,11089415,13045,0,1713964473,13027.404082410001,112.8445169100014,53473.726751040005 2024-04-24,13:14:35.000,115,11089461,13085,0,1713964474,13027.350191929996,112.82336952000333,53473.7127768 2024-04-24,13:14:36.000,115,11089418,13205,0,1713964475,13027.350191929996,112.85861517000012,53473.7127768 2024-04-24,13:14:37.000,115,11089410,13085,0,1713964476,13027.377137169991,112.86566429999948,53473.7127768 2024-04-24,13:14:38.000,115,11089407,13285,0,1713964477,13027.363664550001,112.83041865000268,53473.73373816 2024-04-24,13:14:39.000,115,11089419,13405,0,1713964478,13027.336719309991,112.8445169100014,53473.69181544 2024-04-24,13:14:40.000,115,11089466,13205,0,1713964479,13027.34345562,112.8445169100014,53473.726751040005 2024-04-24,13:14:41.000,115,11089446,13125,0,1713964480,13027.424291340001,112.86566429999948,53473.71976392001 2024-04-24,13:14:42.000,115,11089404,13125,0,1713964481,13027.370400859996,112.87271342999884,53473.71976392001 2024-04-24,13:14:43.000,115,11089424,13605,0,1713964482,13027.370400859996,112.8797625599982,53473.67085408001 2024-04-24,13:14:44.000,115,11089444,13205,0,1713964483,13027.397346099991,112.89386082000419,53473.70578968 2024-04-24,13:14:45.000,115,11089428,13485,0,1713964484,13027.390609789996,112.93615560000035,53473.726751040005 2024-04-24,13:14:46.000,115,11089418,13525,0,1713964485,13027.397346099991,112.93615560000035,53473.76168664 2024-04-24,13:14:47.000,115,11089431,13605,0,1713964486,13027.383873480001,112.90795908000291,53473.7127768 2024-04-24,13:14:48.000,115,11089425,13765,0,1713964487,13027.397346099991,112.92910647000099,53473.7127768 2024-04-24,13:14:49.000,115,11089423,13165,0,1713964488,13027.397346099991,112.9432047299997,53473.71976392001 2024-04-24,13:14:50.000,115,11089419,13405,0,1713964489,13027.383873480001,112.92910647000099,53473.67085408001 2024-04-24,13:14:51.000,115,11089402,13645,0,1713964490,13027.383873480001,112.96435211999778,53473.7127768 2024-04-24,13:14:52.000,115,11089501,13325,0,1713964491,13027.377137169991,112.93615560000035,53473.726751040005 2024-04-24,13:14:53.000,115,11089409,13645,0,1713964492,13027.370400859996,112.97845038000378,53473.73373816 2024-04-24,13:14:54.000,115,11089426,13605,0,1713964493,13027.383873480001,113.00664690000121,53473.726751040005 2024-04-24,13:14:55.000,115,11089399,13325,0,1713964494,13027.370400859996,112.99959777000186,53473.75469952 2024-04-24,13:14:56.000,115,11089378,13365,0,1713964495,13027.424291340001,113.01369603000057,53473.71976392001 2024-04-24,13:14:57.000,115,11089378,13285,0,1713964496,13027.356928239991,113.02779428999929,53473.69181544 2024-04-24,13:14:58.000,115,11089409,13285,0,1713964497,13027.377137169991,113.00664690000121,53473.70578968 2024-04-24,13:14:59.000,115,11089391,13085,0,1713964498,13027.410818719996,113.055990810004,53473.69181544 2024-04-24,13:15:00.000,115,11089414,13485,0,1713964499,13027.383873480001,113.04189254999801,53473.69181544 2024-04-24,13:15:01.000,115,11089375,13285,0,1713964500,13027.383873480001,113.04189254999801,53473.67085408001 2024-04-24,13:15:02.000,115,11089413,13565,0,1713964501,13027.390609789996,113.01369603000057,53473.68482832 2024-04-24,13:15:03.000,115,11089415,13205,0,1713964502,13027.370400859996,113.04189254999801,53473.67085408001 2024-04-24,13:15:04.000,115,11089422,13085,0,1713964503,13027.329982999996,113.07713820000208,53473.69181544 2024-04-24,13:15:05.000,115,11089417,13845,0,1713964504,13027.34345562,113.08418733000144,53473.677841200006 2024-04-24,13:15:06.000,115,11089398,13485,0,1713964505,13027.363664550001,113.09828559000016,53473.69880256001 2024-04-24,13:15:07.000,115,11089409,13285,0,1713964506,13027.336719309991,113.11238384999888,53473.69181544 2024-04-24,13:15:08.000,115,11089433,13525,0,1713964507,13027.329982999996,113.11943297999824,53473.69880256001 2024-04-24,13:15:09.000,115,11089433,13645,0,1713964508,13027.289565139996,113.14058037000359,53473.69880256001 2024-04-24,13:15:10.000,115,11089406,13165,0,1713964509,13027.309774069996,113.12648211000487,53473.76168664 2024-04-24,13:15:11.000,115,11089383,13685,0,1713964510,13027.269356209996,113.14058037000359,53473.71976392001 2024-04-24,13:15:12.000,115,11089450,13205,0,1713964511,13027.30303776,113.16877689000103,53473.70578968 2024-04-24,13:15:13.000,115,11089415,13365,0,1713964512,13027.32324669,113.12648211000487,53473.68482832 2024-04-24,13:15:14.000,115,11089372,13125,0,1713964513,13027.350191929996,113.18287514999975,53473.69181544 2024-04-24,13:15:15.000,115,11089390,13445,0,1713964514,13027.34345562,113.17582602000039,53473.69181544 2024-04-24,13:15:16.000,115,11089362,13405,0,1713964515,13027.370400859996,113.20402253999782,53473.74771240001 2024-04-24,13:15:17.000,115,11089411,13445,0,1713964516,13027.363664550001,113.16877689000103,53473.656879840004 2024-04-24,13:15:18.000,115,11089411,13205,0,1713964517,13027.34345562,113.21812080000382,53473.68482832 2024-04-24,13:15:19.000,115,11089448,13325,0,1713964518,13027.30303776,113.2392681900019,53473.677841200006 2024-04-24,13:15:20.000,115,11089428,13205,0,1713964519,13027.32324669,113.19697340999846,53473.677841200006 2024-04-24,13:15:21.000,115,11089430,13325,0,1713964520,13027.350191929996,113.19697340999846,53473.64989272001 2024-04-24,13:15:22.000,115,11089451,13005,0,1713964521,13027.377137169991,113.21812080000382,53473.69880256001 2024-04-24,13:15:23.000,115,11089405,13565,0,1713964522,13027.329982999996,113.25336645000061,53473.677841200006 2024-04-24,13:15:24.000,115,11089413,13365,0,1713964523,13027.316510379991,113.25336645000061,53473.677841200006 2024-04-24,13:15:25.000,115,11089406,13525,0,1713964524,13027.329982999996,113.25336645000061,53473.6429056 2024-04-24,13:15:26.000,115,11089401,13645,0,1713964525,13027.336719309991,113.2392681900019,53473.69181544 2024-04-24,13:15:27.000,115,11089448,13245,0,1713964526,13027.363664550001,113.27451383999869,53473.656879840004 2024-04-24,13:15:28.000,115,11089435,13325,0,1713964527,13027.32324669,113.27451383999869,53473.62893136001 2024-04-24,13:15:29.000,115,11089414,13485,0,1713964528,13027.309774069996,113.27451383999869,53473.67085408001 2024-04-24,13:15:30.000,115,11089425,13325,0,1713964529,13027.336719309991,113.26746470999933,53473.66386696 2024-04-24,13:15:31.000,115,11089435,13045,0,1713964530,13027.30303776,113.29566123000404,53473.63591848 2024-04-24,13:15:32.000,115,11089441,13205,0,1713964531,13027.336719309991,113.33090688000084,53473.656879840004 2024-04-24,13:15:33.000,115,11089480,13445,0,1713964532,13027.296301449991,113.35910339999828,53473.69880256001 2024-04-24,13:15:34.000,115,11089418,13445,0,1713964533,13027.309774069996,113.3379560100002,53473.70578968 2024-04-24,13:15:35.000,115,11089400,13245,0,1713964534,13027.28282883,113.3379560100002,53473.70578968 2024-04-24,13:15:36.000,115,11089412,13245,0,1713964535,13027.30303776,113.3379560100002,53473.69181544 2024-04-24,13:15:37.000,115,11089375,13165,0,1713964536,13027.336719309991,113.36615253000491,53473.7127768 2024-04-24,13:15:38.000,115,11089455,13205,0,1713964537,13027.316510379991,113.38025079000363,53473.7127768 2024-04-24,13:15:39.000,115,11089403,13365,0,1713964538,13027.309774069996,113.39434905000235,53473.69880256001 2024-04-24,13:15:40.000,115,11089449,13405,0,1713964539,13027.30303776,113.38025079000363,53473.69181544 2024-04-24,13:15:41.000,115,11089444,13525,0,1713964540,13027.316510379991,113.38025079000363,53473.726751040005 2024-04-24,13:15:42.000,115,11089476,13445,0,1713964541,13027.30303776,113.38025079000363,53473.68482832 2024-04-24,13:15:43.000,115,11089429,13285,0,1713964542,13027.269356209996,113.40844731000107,53473.71976392001 2024-04-24,13:15:44.000,115,11089409,13445,0,1713964543,13027.276092519991,113.42254556999978,53473.74771240001 2024-04-24,13:15:45.000,115,11089425,13445,0,1713964544,13027.309774069996,113.44369295999786,53473.726751040005 2024-04-24,13:15:46.000,115,11089422,13245,0,1713964545,13027.28282883,113.44369295999786,53473.7127768 2024-04-24,13:15:47.000,115,11089365,13125,0,1713964546,13027.289565139996,113.47893861000193,53473.71976392001 2024-04-24,13:15:48.000,115,11089468,13725,0,1713964547,13027.269356209996,113.45779122000386,53473.68482832 2024-04-24,13:15:49.000,115,11089406,13165,0,1713964548,13027.296301449991,113.46484035000321,53473.73373816 2024-04-24,13:15:50.000,115,11089436,13245,0,1713964549,13027.296301449991,113.46484035000321,53473.74072528 2024-04-24,13:15:51.000,115,11089440,13285,0,1713964550,13027.22220204,113.42959469999914,53473.75469952 2024-04-24,13:15:52.000,115,11089359,13405,0,1713964551,13027.228938349996,113.45779122000386,53473.74771240001 2024-04-24,13:15:53.000,115,11089409,13405,0,1713964552,13027.249147279996,113.49303687000065,53473.75469952 2024-04-24,13:15:54.000,115,11089416,13445,0,1713964553,13027.23567465999,113.47188948000257,53473.80360936 2024-04-24,13:15:55.000,115,11089362,13605,0,1713964554,13027.269356209996,113.50008600000001,53473.75469952 2024-04-24,13:15:56.000,115,11089459,13285,0,1713964555,13027.2626199,113.53533165000408,53473.76867376001 2024-04-24,13:15:57.000,115,11089421,13325,0,1713964556,13027.22220204,113.52828252000472,53473.74072528 2024-04-24,13:15:58.000,115,11089472,13205,0,1713964557,13027.19525679999,113.52828252000472,53473.75469952 2024-04-24,13:15:59.000,115,11089421,13405,0,1713964558,13027.19525679999,113.54238078000344,53473.71976392001 2024-04-24,13:16:00.000,115,11089472,13765,0,1713964559,13027.208729419996,113.5494299100028,53473.74072528 2024-04-24,13:16:01.000,115,11089420,13245,0,1713964560,13027.17504786999,113.54238078000344,53473.67085408001 2024-04-24,13:16:02.000,115,11089420,13445,0,1713964561,13027.17504786999,113.59877381999831,53473.66386696 2024-04-24,13:16:03.000,115,11089458,13525,0,1713964562,13027.22220204,113.59172468999896,53473.67085408001 2024-04-24,13:16:04.000,115,11089410,14045,0,1713964563,13027.22220204,113.60582294999767,53473.62893136001 2024-04-24,13:16:05.000,115,11089447,13565,0,1713964564,13027.168311559995,113.59877381999831,53473.67085408001 2024-04-24,13:16:06.000,115,11089416,14085,0,1713964565,13027.15483893999,113.61992121000367,53473.7127768 2024-04-24,13:16:07.000,115,11089398,13245,0,1713964566,13027.15483893999,113.62697034000303,53473.66386696 2024-04-24,13:16:08.000,115,11089381,13805,0,1713964567,13027.17504786999,113.62697034000303,53473.67085408001 2024-04-24,13:16:09.000,115,11089380,13405,0,1713964568,13027.14136632,113.61992121000367,53473.69181544 2024-04-24,13:16:10.000,115,11089503,13565,0,1713964569,13027.16157525,113.61992121000367,53473.64989272001 2024-04-24,13:16:11.000,115,11089439,13245,0,1713964570,13027.208729419996,113.59172468999896,53473.677841200006 2024-04-24,13:16:12.000,115,11089437,13645,0,1713964571,13027.21546572999,113.62697034000303,53473.69880256001 2024-04-24,13:16:13.000,115,11089461,13765,0,1713964572,13027.249147279996,113.65516686000046,53473.69181544 2024-04-24,13:16:14.000,115,11089406,13405,0,1713964573,13027.19525679999,113.63401947000239,53473.726751040005 2024-04-24,13:16:15.000,115,11089429,13445,0,1713964574,13027.19525679999,113.64106860000174,53473.68482832 2024-04-24,13:16:16.000,115,11089412,13525,0,1713964575,13027.17504786999,113.66221598999982,53473.70578968 2024-04-24,13:16:17.000,115,11089397,13405,0,1713964576,13027.24241097,113.67631424999854,53473.68482832 2024-04-24,13:16:18.000,115,11089441,13405,0,1713964577,13027.25588358999,113.67631424999854,53473.69880256001 2024-04-24,13:16:19.000,115,11089420,13645,0,1713964578,13027.228938349996,113.6833633799979,53473.677841200006 2024-04-24,13:16:20.000,115,11089440,13605,0,1713964579,13027.23567465999,113.67631424999854,53473.69181544 2024-04-24,13:16:21.000,115,11089434,13485,0,1713964580,13027.21546572999,113.69041251000453,53473.68482832 2024-04-24,13:16:22.000,115,11089424,13405,0,1713964581,13027.23567465999,113.70451077000325,53473.68482832 2024-04-24,13:16:23.000,115,11089447,13445,0,1713964582,13027.23567465999,113.70451077000325,53473.69181544 2024-04-24,13:16:24.000,115,11089460,13725,0,1713964583,13027.24241097,113.73270729000069,53473.67085408001 2024-04-24,13:16:25.000,115,11089388,13685,0,1713964584,13027.23567465999,113.72565816000133,53473.726751040005 2024-04-24,13:16:26.000,115,11089440,13285,0,1713964585,13027.23567465999,113.71155990000261,53473.69880256001 2024-04-24,13:16:27.000,115,11089410,13605,0,1713964586,13027.249147279996,113.70451077000325,53473.6429056 2024-04-24,13:16:28.000,115,11089435,13645,0,1713964587,13027.2626199,113.76090380999813,53473.69181544 2024-04-24,13:16:29.000,115,11089425,13405,0,1713964588,13027.22220204,113.73975642000005,53473.726751040005 2024-04-24,13:16:30.000,115,11089431,13565,0,1713964589,13027.24241097,113.72565816000133,53473.677841200006 2024-04-24,13:16:31.000,115,11089434,13765,0,1713964590,13027.23567465999,113.73270729000069,53473.69181544 2024-04-24,13:16:32.000,115,11089389,13205,0,1713964591,13027.28282883,113.71860903000197,53473.70578968 2024-04-24,13:16:33.000,115,11089464,13445,0,1713964592,13027.269356209996,113.74680554999941,53473.74072528 2024-04-24,13:16:34.000,115,11089422,13565,0,1713964593,13027.309774069996,113.76090380999813,53473.69880256001 2024-04-24,13:16:35.000,115,11089427,13045,0,1713964594,13027.296301449991,113.72565816000133,53473.7127768 2024-04-24,13:16:36.000,115,11089418,13445,0,1713964595,13027.32324669,113.76090380999813,53473.726751040005 2024-04-24,13:16:37.000,115,11089424,13605,0,1713964596,13027.316510379991,113.73270729000069,53473.68482832 2024-04-24,13:16:38.000,115,11089428,13405,0,1713964597,13027.32324669,113.73270729000069,53473.73373816 2024-04-24,13:16:39.000,115,11089418,13285,0,1713964598,13027.370400859996,113.73975642000005,53473.69181544 2024-04-24,13:16:40.000,115,11089463,13725,0,1713964599,13027.383873480001,113.74680554999941,53473.67085408001 2024-04-24,13:16:41.000,115,11089477,13685,0,1713964600,13027.363664550001,113.76090380999813,53473.71976392001 2024-04-24,13:16:42.000,115,11089402,13725,0,1713964601,13027.377137169991,113.71860903000197,53473.74771240001 2024-04-24,13:16:43.000,115,11089455,13885,0,1713964602,13027.377137169991,113.73975642000005,53473.73373816 2024-04-24,13:16:44.000,115,11089463,13445,0,1713964603,13027.383873480001,113.74680554999941,53473.74072528 2024-04-24,13:16:45.000,115,11089386,13525,0,1713964604,13027.397346099991,113.77500207000412,53473.677841200006 2024-04-24,13:16:46.000,115,11089421,13365,0,1713964605,13027.437763959992,113.78205120000348,53473.7127768 2024-04-24,13:16:47.000,115,11089436,13245,0,1713964606,13027.417555029991,113.73975642000005,53473.70578968 2024-04-24,13:16:48.000,115,11089455,13325,0,1713964607,13027.417555029991,113.77500207000412,53473.69181544 2024-04-24,13:16:49.000,115,11089393,13245,0,1713964608,13027.424291340001,113.80319859000156,53473.69181544 2024-04-24,13:16:50.000,115,11089455,13325,0,1713964609,13027.451236579996,113.78910033000284,53473.81758360001 2024-04-24,13:16:51.000,115,11089494,13325,0,1713964610,13027.437763959992,113.78205120000348,53473.73373816 2024-04-24,13:16:52.000,115,11089441,13325,0,1713964611,13027.444500270001,113.78205120000348,53473.74771240001 2024-04-24,13:16:53.000,115,11089456,13405,0,1713964612,13027.464709200001,113.77500207000412,53473.71976392001 2024-04-24,13:16:54.000,115,11089442,13645,0,1713964613,13027.498390749992,113.7961494600022,53473.74072528 2024-04-24,13:16:55.000,115,11089413,13325,0,1713964614,13027.478181819992,113.78910033000284,53473.76867376001 2024-04-24,13:16:56.000,115,11089466,13765,0,1713964615,13027.498390749992,113.75385467999877,53473.81059648 2024-04-24,13:16:57.000,115,11089426,13525,0,1713964616,13027.478181819992,113.80319859000156,53473.726751040005 2024-04-24,13:16:58.000,115,11089392,13605,0,1713964617,13027.478181819992,113.74680554999941,53473.76867376001 2024-04-24,13:16:59.000,115,11089409,13365,0,1713964618,13027.505127060002,113.77500207000412,53473.71976392001 2024-04-24,13:17:00.000,115,11089425,13645,0,1713964619,13027.525335990002,113.78205120000348,53473.75469952 2024-04-24,13:17:01.000,115,11089442,13205,0,1713964620,13027.511863369997,113.75385467999877,53473.75469952 2024-04-24,13:17:02.000,115,11089447,13445,0,1713964621,13027.545544920002,113.7961494600022,53473.782648 2024-04-24,13:17:03.000,115,11089397,13445,0,1713964622,13027.545544920002,113.77500207000412,53473.75469952 2024-04-24,13:17:04.000,115,11089435,13525,0,1713964623,13027.538808609992,113.76795294000476,53473.845532080006 2024-04-24,13:17:05.000,115,11089449,13285,0,1713964624,13027.525335990002,113.76795294000476,53473.81059648 2024-04-24,13:17:06.000,115,11089442,13365,0,1713964625,13027.572490159997,113.75385467999877,53473.80360936 2024-04-24,13:17:07.000,115,11089409,13365,0,1713964626,13027.572490159997,113.76090380999813,53473.81059648 2024-04-24,13:17:08.000,115,11089418,13205,0,1713964627,13027.585962780002,113.76795294000476,53473.824570720004 2024-04-24,13:17:09.000,115,11089413,13925,0,1713964628,13027.559017539992,113.80319859000156,53473.87348056 2024-04-24,13:17:10.000,115,11089439,13605,0,1713964629,13027.599435399992,113.75385467999877,53473.85950632 2024-04-24,13:17:11.000,115,11089468,13445,0,1713964630,13027.606171710002,113.80319859000156,53473.845532080006 2024-04-24,13:17:12.000,115,11089451,13325,0,1713964631,13027.579226469992,113.76795294000476,53473.83854496001 2024-04-24,13:17:13.000,115,11089366,13245,0,1713964632,13027.606171710002,113.78205120000348,53473.824570720004 2024-04-24,13:17:14.000,115,11089424,13605,0,1713964633,13027.619644329992,113.7961494600022,53473.83854496001 2024-04-24,13:17:15.000,115,11089440,13725,0,1713964634,13027.579226469992,113.78205120000348,53473.81758360001 2024-04-24,13:17:16.000,115,11089408,13605,0,1713964635,13027.626380640002,113.82434597999963,53473.85950632 2024-04-24,13:17:17.000,115,11089443,13285,0,1713964636,13027.592699089997,113.81729685000028,53473.8525192 2024-04-24,13:17:18.000,115,11089429,13205,0,1713964637,13027.633116949997,113.80319859000156,53473.90142904 2024-04-24,13:17:19.000,115,11089447,13685,0,1713964638,13027.639853259992,113.81024772000092,53473.90841616 2024-04-24,13:17:20.000,115,11089392,13245,0,1713964639,13027.633116949997,113.80319859000156,53473.894441920005 2024-04-24,13:17:21.000,115,11089443,13365,0,1713964640,13027.666798500002,113.81729685000028,53473.894441920005 2024-04-24,13:17:22.000,115,11089429,13205,0,1713964641,13027.666798500002,113.81024772000092,53473.83854496001 2024-04-24,13:17:23.000,115,11089384,13285,0,1713964642,13027.666798500002,113.81729685000028,53473.85950632 2024-04-24,13:17:24.000,115,11089436,13285,0,1713964643,13027.673534809997,113.77500207000412,53473.845532080006 2024-04-24,13:17:25.000,115,11089456,13165,0,1713964644,13027.680271119993,113.78910033000284,53473.88046768 2024-04-24,13:17:26.000,115,11089467,13165,0,1713964645,13027.693743739997,113.80319859000156,53473.91540328001 2024-04-24,13:17:27.000,115,11089436,13725,0,1713964646,13027.693743739997,113.7961494600022,53473.90841616 2024-04-24,13:17:28.000,115,11089359,13405,0,1713964647,13027.700480049993,113.7961494600022,53473.83854496001 2024-04-24,13:17:29.000,115,11089392,13685,0,1713964648,13027.693743739997,113.78205120000348,53473.90142904 2024-04-24,13:17:30.000,115,11089401,13365,0,1713964649,13027.687007430002,113.83844423999835,53473.86649344001 2024-04-24,13:17:31.000,115,11089415,13325,0,1713964650,13027.700480049993,113.80319859000156,53473.91540328001 2024-04-24,13:17:32.000,115,11089446,13565,0,1713964651,13027.713952669998,113.81024772000092,53473.88745480001 2024-04-24,13:17:33.000,115,11089439,13525,0,1713964652,13027.693743739997,113.82434597999963,53473.845532080006 2024-04-24,13:17:34.000,115,11089402,13205,0,1713964653,13027.747634220003,113.82434597999963,53473.9223904 2024-04-24,13:17:35.000,115,11089438,13445,0,1713964654,13027.720688979993,113.81729685000028,53473.91540328001 2024-04-24,13:17:36.000,115,11089443,13445,0,1713964655,13027.734161599998,113.82434597999963,53473.88046768 2024-04-24,13:17:37.000,115,11089441,13325,0,1713964656,13027.781315769993,113.82434597999963,53473.88046768 2024-04-24,13:17:38.000,115,11089411,13165,0,1713964657,13027.801524699993,113.80319859000156,53473.93636464001 2024-04-24,13:17:39.000,115,11089393,13245,0,1713964658,13027.747634220003,113.81024772000092,53473.90142904 2024-04-24,13:17:40.000,115,11089421,12925,0,1713964659,13027.801524699993,113.83844423999835,53473.92937752 2024-04-24,13:17:41.000,115,11089434,13485,0,1713964660,13027.801524699993,113.831395109999,53473.9223904 2024-04-24,13:17:42.000,115,11089405,13005,0,1713964661,13027.835206249998,113.831395109999,53473.90142904 2024-04-24,13:17:43.000,115,11089445,13445,0,1713964662,13027.841942559993,113.83844423999835,53473.91540328001 2024-04-24,13:17:44.000,115,11089439,13125,0,1713964663,13027.828469939988,113.81729685000028,53473.92937752 2024-04-24,13:17:45.000,115,11089435,13525,0,1713964664,13027.855415179998,113.84549336999771,53473.90841616 2024-04-24,13:17:46.000,115,11089437,13765,0,1713964665,13027.835206249998,113.81024772000092,53473.9223904 2024-04-24,13:17:47.000,115,11089436,13085,0,1713964666,13027.855415179998,113.78910033000284,53473.943351760005 2024-04-24,13:17:48.000,115,11089423,12925,0,1713964667,13027.868887799988,113.80319859000156,53473.97828736 2024-04-24,13:17:49.000,115,11089443,13445,0,1713964668,13027.875624109998,113.78205120000348,53473.943351760005 2024-04-24,13:17:50.000,115,11089464,13405,0,1713964669,13027.902569349993,113.81729685000028,53473.90142904 2024-04-24,13:17:51.000,115,11089464,13285,0,1713964670,13027.909305659989,113.81729685000028,53473.95033888 2024-04-24,13:17:52.000,115,11089428,13405,0,1713964671,13027.909305659989,113.81024772000092,53473.992261600004 2024-04-24,13:17:53.000,115,11089431,13285,0,1713964672,13027.936250899998,113.81729685000028,53473.95033888 2024-04-24,13:17:54.000,115,11089387,13885,0,1713964673,13027.942987209994,113.78910033000284,53473.992261600004 2024-04-24,13:17:55.000,115,11089412,13645,0,1713964674,13027.916041969998,113.78205120000348,53473.95732600001 2024-04-24,13:17:56.000,115,11089426,13605,0,1713964675,13027.909305659989,113.80319859000156,53473.96431312001 2024-04-24,13:17:57.000,115,11089400,13365,0,1713964676,13027.922778279994,113.82434597999963,53473.90841616 2024-04-24,13:17:58.000,115,11089386,13245,0,1713964677,13027.922778279994,113.80319859000156,53473.943351760005 2024-04-24,13:17:59.000,115,11089421,13045,0,1713964678,13027.969932449989,113.78910033000284,53473.943351760005 2024-04-24,13:18:00.000,115,11089419,13085,0,1713964679,13027.942987209994,113.82434597999963,53473.95732600001 2024-04-24,13:18:01.000,115,11089455,13485,0,1713964680,13027.936250899998,113.80319859000156,53473.96431312001 2024-04-24,13:18:02.000,115,11089468,13925,0,1713964681,13027.996877689999,113.78910033000284,53473.95732600001 2024-04-24,13:18:03.000,115,11089427,13405,0,1713964682,13027.983405069994,113.81024772000092,53473.95732600001 2024-04-24,13:18:04.000,115,11089482,13765,0,1713964683,13028.030559239989,113.78910033000284,53473.99924872 2024-04-24,13:18:05.000,115,11089435,13365,0,1713964684,13028.030559239989,113.76795294000476,53474.00623584001 2024-04-24,13:18:06.000,115,11089451,13485,0,1713964685,13028.017086619999,113.7961494600022,53474.04117144 2024-04-24,13:18:07.000,115,11089436,13405,0,1713964686,13028.030559239989,113.71860903000197,53473.98527448001 2024-04-24,13:18:08.000,115,11089452,13525,0,1713964687,13028.023822929994,113.75385467999877,53473.97130024 2024-04-24,13:18:09.000,115,11089469,13565,0,1713964688,13028.017086619999,113.76090380999813,53474.03418432001 2024-04-24,13:18:10.000,115,11089420,13605,0,1713964689,13028.017086619999,113.76090380999813,53474.0271972 2024-04-24,13:18:11.000,115,11089440,13365,0,1713964690,13027.990141379989,113.73270729000069,53474.02021008 2024-04-24,13:18:12.000,115,11089395,13445,0,1713964691,13028.010350309989,113.76795294000476,53473.992261600004 2024-04-24,13:18:13.000,115,11089429,13645,0,1713964692,13028.064240789994,113.74680554999941,53473.98527448001 2024-04-24,13:18:14.000,115,11089452,13645,0,1713964693,13028.064240789994,113.74680554999941,53474.02021008 2024-04-24,13:18:15.000,115,11089425,13245,0,1713964694,13028.017086619999,113.73975642000005,53474.02021008 2024-04-24,13:18:16.000,115,11089428,13165,0,1713964695,13028.030559239989,113.76795294000476,53474.0271972 2024-04-24,13:18:17.000,115,11089398,13205,0,1713964696,13028.037295549999,113.75385467999877,53474.03418432001 2024-04-24,13:18:18.000,115,11089436,13245,0,1713964697,13028.064240789994,113.74680554999941,53474.05514568001 2024-04-24,13:18:19.000,115,11089400,13365,0,1713964698,13028.077713409999,113.76090380999813,53474.013222960006 2024-04-24,13:18:20.000,115,11089388,13805,0,1713964699,13028.07097709999,113.71860903000197,53474.11802976 2024-04-24,13:18:21.000,115,11089455,12925,0,1713964700,13028.064240789994,113.6974616400039,53474.07610704 2024-04-24,13:18:22.000,115,11089402,12885,0,1713964701,13028.104658649994,113.67631424999854,53474.05514568001 2024-04-24,13:18:23.000,115,11089484,13525,0,1713964702,13028.11139495999,113.70451077000325,53474.03418432001 2024-04-24,13:18:24.000,115,11089415,13085,0,1713964703,13028.084449719994,113.71155990000261,53474.11802976 2024-04-24,13:18:25.000,115,11089402,13005,0,1713964704,13028.097922339999,113.6974616400039,53474.062132800005 2024-04-24,13:18:26.000,115,11089427,13525,0,1713964705,13028.097922339999,113.66926511999918,53474.06911992 2024-04-24,13:18:27.000,115,11089436,13245,0,1713964706,13028.09118602999,113.66926511999918,53474.111042640005 2024-04-24,13:18:28.000,115,11089439,13005,0,1713964707,13028.104658649994,113.66221598999982,53474.11802976 2024-04-24,13:18:29.000,115,11089398,13125,0,1713964708,13028.097922339999,113.6833633799979,53474.0970684 2024-04-24,13:18:30.000,115,11089424,13325,0,1713964709,13028.11139495999,113.63401947000239,53474.0271972 2024-04-24,13:18:31.000,115,11089435,13205,0,1713964710,13028.077713409999,113.66221598999982,53474.06911992 2024-04-24,13:18:32.000,115,11089417,13445,0,1713964711,13028.057504479999,113.66926511999918,53474.11802976 2024-04-24,13:18:33.000,115,11089413,13245,0,1713964712,13028.05076816999,113.59172468999896,53474.111042640005 2024-04-24,13:18:34.000,115,11089446,13605,0,1713964713,13028.09118602999,113.60582294999767,53474.10405552001 2024-04-24,13:18:35.000,115,11089447,13325,0,1713964714,13028.07097709999,113.6481177300011,53474.0970684 2024-04-24,13:18:36.000,115,11089417,13325,0,1713964715,13028.077713409999,113.61287208000431,53474.0970684 2024-04-24,13:18:37.000,115,11089425,13765,0,1713964716,13028.084449719994,113.6481177300011,53474.09008128 2024-04-24,13:18:38.000,115,11089411,13325,0,1713964717,13028.064240789994,113.6481177300011,53474.12501688001 2024-04-24,13:18:39.000,115,11089441,13205,0,1713964718,13028.084449719994,113.62697034000303,53474.04117144 2024-04-24,13:18:40.000,115,11089455,13685,0,1713964719,13028.057504479999,113.60582294999767,53474.08309416001 2024-04-24,13:18:41.000,115,11089440,13565,0,1713964720,13028.104658649994,113.60582294999767,53474.07610704 2024-04-24,13:18:42.000,115,11089394,13125,0,1713964721,13028.09118602999,113.60582294999767,53474.06911992 2024-04-24,13:18:43.000,115,11089424,13285,0,1713964722,13028.104658649994,113.57762643000024,53474.111042640005 2024-04-24,13:18:44.000,115,11089418,13245,0,1713964723,13028.11813127,113.56352817000152,53474.111042640005 2024-04-24,13:18:45.000,115,11089466,13165,0,1713964724,13028.11813127,113.60582294999767,53474.05514568001 2024-04-24,13:18:46.000,115,11089442,13045,0,1713964725,13028.09118602999,113.52828252000472,53474.08309416001 2024-04-24,13:18:47.000,115,11089427,13005,0,1713964726,13028.097922339999,113.61992121000367,53474.09008128 2024-04-24,13:18:48.000,115,11089439,13405,0,1713964727,13028.097922339999,113.59877381999831,53474.04117144 2024-04-24,13:18:49.000,115,11089455,13525,0,1713964728,13028.097922339999,113.55647904000216,53474.111042640005 2024-04-24,13:18:50.000,115,11089409,13565,0,1713964729,13028.11813127,113.56352817000152,53474.14597824 2024-04-24,13:18:51.000,115,11089441,13325,0,1713964730,13028.09118602999,113.56352817000152,53474.13200400001 2024-04-24,13:18:52.000,115,11089404,13605,0,1713964731,13028.097922339999,113.55647904000216,53474.14597824 2024-04-24,13:18:53.000,115,11089462,13805,0,1713964732,13028.11813127,113.57057730000088,53474.15296536001 2024-04-24,13:18:54.000,115,11089440,13245,0,1713964733,13028.077713409999,113.57762643000024,53474.09008128 2024-04-24,13:18:55.000,115,11089449,13285,0,1713964734,13028.077713409999,113.57762643000024,53474.07610704 2024-04-24,13:18:56.000,115,11089396,13485,0,1713964735,13028.124867579994,113.52828252000472,53474.08309416001 2024-04-24,13:18:57.000,115,11089433,13245,0,1713964736,13028.09118602999,113.52828252000472,53474.04815856 2024-04-24,13:18:58.000,115,11089427,13005,0,1713964737,13028.07097709999,113.52828252000472,53474.0970684 2024-04-24,13:18:59.000,115,11089425,13525,0,1713964738,13028.064240789994,113.54238078000344,53474.0970684 2024-04-24,13:19:00.000,115,11089400,13365,0,1713964739,13028.064240789994,113.55647904000216,53474.0970684 2024-04-24,13:19:01.000,115,11089454,13245,0,1713964740,13028.044031859994,113.5494299100028,53474.09008128 2024-04-24,13:19:02.000,115,11089397,13125,0,1713964741,13028.05076816999,113.52123338999809,53474.13200400001 2024-04-24,13:19:03.000,115,11089391,13365,0,1713964742,13028.05076816999,113.51418425999873,53474.08309416001 2024-04-24,13:19:04.000,115,11089379,13365,0,1713964743,13028.09118602999,113.54238078000344,53474.11802976 2024-04-24,13:19:05.000,115,11089430,13245,0,1713964744,13028.104658649994,113.5494299100028,53474.10405552001 2024-04-24,13:19:06.000,115,11089451,13285,0,1713964745,13028.11139495999,113.52123338999809,53474.180913840006 2024-04-24,13:19:07.000,115,11089419,13285,0,1713964746,13028.09118602999,113.52828252000472,53474.14597824 2024-04-24,13:19:08.000,115,11089432,13285,0,1713964747,13028.077713409999,113.51418425999873,53474.14597824 2024-04-24,13:19:09.000,115,11089438,13485,0,1713964748,13028.077713409999,113.49303687000065,53474.08309416001 2024-04-24,13:19:10.000,115,11089427,13485,0,1713964749,13028.097922339999,113.52828252000472,53474.111042640005 2024-04-24,13:19:11.000,115,11089411,13565,0,1713964750,13028.084449719994,113.52123338999809,53474.111042640005 2024-04-24,13:19:12.000,115,11089394,13365,0,1713964751,13028.124867579994,113.52828252000472,53474.14597824 2024-04-24,13:19:13.000,115,11089428,13125,0,1713964752,13028.11139495999,113.51418425999873,53474.14597824 2024-04-24,13:19:14.000,115,11089431,13285,0,1713964753,13028.09118602999,113.52828252000472,53474.180913840006 2024-04-24,13:19:15.000,115,11089401,13525,0,1713964754,13028.077713409999,113.47893861000193,53474.1669396 2024-04-24,13:19:16.000,115,11089424,13405,0,1713964755,13028.09118602999,113.51418425999873,53474.159952480004 2024-04-24,13:19:17.000,115,11089454,13285,0,1713964756,13028.104658649994,113.50713512999937,53474.180913840006 2024-04-24,13:19:18.000,115,11089426,13245,0,1713964757,13028.09118602999,113.47893861000193,53474.13899112 2024-04-24,13:19:19.000,115,11089409,13405,0,1713964758,13028.084449719994,113.50008600000001,53474.15296536001 2024-04-24,13:19:20.000,115,11089453,13085,0,1713964759,13028.077713409999,113.49303687000065,53474.14597824 2024-04-24,13:19:21.000,115,11089421,13325,0,1713964760,13028.07097709999,113.51418425999873,53474.15296536001 2024-04-24,13:19:22.000,115,11089440,13365,0,1713964761,13028.05076816999,113.52123338999809,53474.159952480004 2024-04-24,13:19:23.000,115,11089396,13445,0,1713964762,13028.057504479999,113.50713512999937,53474.13899112 2024-04-24,13:19:24.000,115,11089443,13245,0,1713964763,13028.017086619999,113.50008600000001,53474.20187520001 2024-04-24,13:19:25.000,115,11089433,13445,0,1713964764,13028.044031859994,113.50713512999937,53474.14597824 2024-04-24,13:19:26.000,115,11089423,13645,0,1713964765,13028.05076816999,113.52123338999809,53474.13200400001 2024-04-24,13:19:27.000,115,11089400,13125,0,1713964766,13028.037295549999,113.51418425999873,53474.111042640005 2024-04-24,13:19:28.000,115,11089405,13125,0,1713964767,13028.05076816999,113.50008600000001,53474.09008128 2024-04-24,13:19:29.000,115,11089384,13365,0,1713964768,13028.084449719994,113.50713512999937,53474.10405552001 2024-04-24,13:19:30.000,115,11089394,13405,0,1713964769,13028.044031859994,113.54238078000344,53474.14597824 2024-04-24,13:19:31.000,115,11089413,13285,0,1713964770,13028.037295549999,113.52123338999809,53474.14597824 2024-04-24,13:19:32.000,115,11089399,13565,0,1713964771,13028.010350309989,113.52828252000472,53474.13899112 2024-04-24,13:19:33.000,115,11089371,13485,0,1713964772,13028.044031859994,113.49303687000065,53474.11802976 2024-04-24,13:19:34.000,115,11089478,13205,0,1713964773,13028.017086619999,113.53533165000408,53474.111042640005 2024-04-24,13:19:35.000,115,11089427,13605,0,1713964774,13028.003613999994,113.48598774000129,53474.111042640005 2024-04-24,13:19:36.000,115,11089381,13285,0,1713964775,13028.010350309989,113.50713512999937,53474.12501688001 2024-04-24,13:19:37.000,115,11089417,13325,0,1713964776,13027.996877689999,113.47893861000193,53474.13899112 2024-04-24,13:19:38.000,115,11089413,13325,0,1713964777,13028.017086619999,113.48598774000129,53474.13200400001 2024-04-24,13:19:39.000,115,11089372,13525,0,1713964778,13027.996877689999,113.47188948000257,53474.111042640005 2024-04-24,13:19:40.000,115,11089401,13245,0,1713964779,13028.023822929994,113.48598774000129,53474.15296536001 2024-04-24,13:19:41.000,115,11089447,13285,0,1713964780,13027.996877689999,113.44369295999786,53474.13899112 2024-04-24,13:19:42.000,115,11089399,13325,0,1713964781,13027.990141379989,113.47188948000257,53474.1669396 2024-04-24,13:19:43.000,115,11089429,13245,0,1713964782,13028.003613999994,113.46484035000321,53474.159952480004 2024-04-24,13:19:44.000,115,11089431,13445,0,1713964783,13028.017086619999,113.47188948000257,53474.12501688001 2024-04-24,13:19:45.000,115,11089378,13765,0,1713964784,13027.996877689999,113.44369295999786,53474.14597824 2024-04-24,13:19:46.000,115,11089361,13285,0,1713964785,13027.976668759999,113.4507420900045,53474.13899112 2024-04-24,13:19:47.000,115,11089447,13285,0,1713964786,13028.023822929994,113.45779122000386,53474.12501688001 2024-04-24,13:19:48.000,115,11089386,13605,0,1713964787,13028.003613999994,113.4366438299985,53474.111042640005 2024-04-24,13:19:49.000,115,11089374,13325,0,1713964788,13028.05076816999,113.45779122000386,53474.0970684 2024-04-24,13:19:50.000,115,11089407,12925,0,1713964789,13028.064240789994,113.4366438299985,53474.10405552001 2024-04-24,13:19:51.000,115,11089419,13525,0,1713964790,13028.023822929994,113.45779122000386,53474.17392672001 2024-04-24,13:19:52.000,115,11089389,13325,0,1713964791,13028.017086619999,113.44369295999786,53474.09008128 2024-04-24,13:19:53.000,115,11089356,13085,0,1713964792,13028.023822929994,113.42959469999914,53474.10405552001 2024-04-24,13:19:54.000,115,11089390,13365,0,1713964793,13028.044031859994,113.4507420900045,53474.14597824 2024-04-24,13:19:55.000,115,11089401,13285,0,1713964794,13028.057504479999,113.4507420900045,53474.13899112 2024-04-24,13:19:56.000,115,11089428,13285,0,1713964795,13028.023822929994,113.42959469999914,53474.1669396 2024-04-24,13:19:57.000,115,11089417,13485,0,1713964796,13028.017086619999,113.42959469999914,53474.10405552001 2024-04-24,13:19:58.000,115,11089376,13325,0,1713964797,13027.996877689999,113.44369295999786,53474.11802976 2024-04-24,13:19:59.000,115,11089349,13085,0,1713964798,13027.983405069994,113.44369295999786,53474.08309416001 2024-04-24,13:20:00.000,115,11089434,13525,0,1713964799,13027.996877689999,113.40844731000107,53474.10405552001 2024-04-24,13:20:01.000,115,11089379,13725,0,1713964800,13028.010350309989,113.42959469999914,53474.14597824 2024-04-24,13:20:02.000,115,11089423,13325,0,1713964801,13027.990141379989,113.4507420900045,53474.11802976 2024-04-24,13:20:03.000,115,11089421,13325,0,1713964802,13027.990141379989,113.42254556999978,53474.11802976 2024-04-24,13:20:04.000,115,11089420,13445,0,1713964803,13028.064240789994,113.42959469999914,53474.19488808 2024-04-24,13:20:05.000,115,11089404,13725,0,1713964804,13028.017086619999,113.40844731000107,53474.13899112 2024-04-24,13:20:06.000,115,11089410,13205,0,1713964805,13028.044031859994,113.42959469999914,53474.159952480004 2024-04-24,13:20:07.000,115,11089417,13965,0,1713964806,13028.010350309989,113.42254556999978,53474.13899112 2024-04-24,13:20:08.000,115,11089378,13405,0,1713964807,13028.017086619999,113.45779122000386,53474.13200400001 2024-04-24,13:20:09.000,115,11089405,13445,0,1713964808,13028.017086619999,113.41549644000042,53474.14597824 2024-04-24,13:20:10.000,115,11089441,13325,0,1713964809,13028.064240789994,113.42254556999978,53474.13899112 2024-04-24,13:20:11.000,115,11089362,12925,0,1713964810,13028.023822929994,113.40844731000107,53474.13899112 2024-04-24,13:20:12.000,115,11089441,13325,0,1713964811,13027.990141379989,113.4366438299985,53474.13200400001 2024-04-24,13:20:13.000,115,11089408,13445,0,1713964812,13027.983405069994,113.4013981800017,53474.13899112 2024-04-24,13:20:14.000,115,11089498,13165,0,1713964813,13027.996877689999,113.39434905000235,53474.10405552001 2024-04-24,13:20:15.000,115,11089409,13005,0,1713964814,13028.010350309989,113.40844731000107,53474.0970684 2024-04-24,13:20:16.000,115,11089423,13045,0,1713964815,13028.003613999994,113.42254556999978,53474.11802976 2024-04-24,13:20:17.000,115,11089426,13525,0,1713964816,13027.996877689999,113.36615253000491,53474.11802976 2024-04-24,13:20:18.000,115,11089431,13365,0,1713964817,13027.983405069994,113.39434905000235,53474.11802976 2024-04-24,13:20:19.000,115,11089467,13045,0,1713964818,13028.010350309989,113.42254556999978,53474.0970684 2024-04-24,13:20:20.000,115,11089466,13605,0,1713964819,13028.023822929994,113.42959469999914,53474.12501688001 2024-04-24,13:20:21.000,115,11089426,13405,0,1713964820,13028.017086619999,113.39434905000235,53474.11802976 2024-04-24,13:20:22.000,115,11089401,13565,0,1713964821,13028.010350309989,113.36615253000491,53474.0970684 2024-04-24,13:20:23.000,115,11089424,13445,0,1713964822,13027.996877689999,113.38025079000363,53474.06911992 2024-04-24,13:20:24.000,115,11089423,13285,0,1713964823,13027.996877689999,113.38729992000299,53474.07610704 2024-04-24,13:20:25.000,115,11089428,13285,0,1713964824,13028.010350309989,113.35910339999828,53474.13200400001 2024-04-24,13:20:26.000,115,11089424,13245,0,1713964825,13028.023822929994,113.35910339999828,53474.12501688001 2024-04-24,13:20:27.000,115,11089422,13005,0,1713964826,13027.990141379989,113.36615253000491,53474.10405552001 2024-04-24,13:20:28.000,115,11089411,13605,0,1713964827,13028.003613999994,113.38025079000363,53474.062132800005 2024-04-24,13:20:29.000,115,11089390,13445,0,1713964828,13027.942987209994,113.38729992000299,53474.06911992 2024-04-24,13:20:30.000,115,11089416,13405,0,1713964829,13027.990141379989,113.35910339999828,53474.10405552001 2024-04-24,13:20:31.000,115,11089409,13245,0,1713964830,13027.963196139994,113.40844731000107,53474.0970684 2024-04-24,13:20:32.000,115,11089400,13525,0,1713964831,13027.963196139994,113.38729992000299,53474.07610704 2024-04-24,13:20:33.000,115,11089393,13405,0,1713964832,13027.963196139994,113.40844731000107,53474.062132800005 2024-04-24,13:20:34.000,115,11089404,13845,0,1713964833,13027.949723519989,113.38729992000299,53474.07610704 2024-04-24,13:20:35.000,115,11089383,13245,0,1713964834,13027.949723519989,113.4013981800017,53474.062132800005 2024-04-24,13:20:36.000,115,11089411,13605,0,1713964835,13027.996877689999,113.38025079000363,53474.062132800005 2024-04-24,13:20:37.000,115,11089379,13405,0,1713964836,13027.963196139994,113.38025079000363,53474.09008128 2024-04-24,13:20:38.000,115,11089401,13525,0,1713964837,13027.976668759999,113.4013981800017,53474.111042640005 2024-04-24,13:20:39.000,115,11089421,13405,0,1713964838,13027.963196139994,113.35910339999828,53474.062132800005 2024-04-24,13:20:40.000,115,11089410,13605,0,1713964839,13028.010350309989,113.35910339999828,53474.04117144 2024-04-24,13:20:41.000,115,11089402,13365,0,1713964840,13027.969932449989,113.3379560100002,53474.10405552001 2024-04-24,13:20:42.000,115,11089422,13365,0,1713964841,13027.996877689999,113.35205426999892,53474.062132800005 2024-04-24,13:20:43.000,115,11089431,13565,0,1713964842,13027.990141379989,113.32385775000148,53474.111042640005 2024-04-24,13:20:44.000,115,11089398,13685,0,1713964843,13027.949723519989,113.35205426999892,53474.111042640005 2024-04-24,13:20:45.000,115,11089420,13605,0,1713964844,13027.990141379989,113.36615253000491,53474.10405552001 2024-04-24,13:20:46.000,115,11089416,13725,0,1713964845,13027.956459829998,113.37320166000427,53474.08309416001 2024-04-24,13:20:47.000,115,11089397,13605,0,1713964846,13027.983405069994,113.38025079000363,53474.08309416001 2024-04-24,13:20:48.000,115,11089404,13605,0,1713964847,13027.969932449989,113.34500513999956,53474.06911992 2024-04-24,13:20:49.000,115,11089462,13485,0,1713964848,13027.976668759999,113.38025079000363,53474.06911992 2024-04-24,13:20:50.000,115,11089417,13645,0,1713964849,13027.969932449989,113.38025079000363,53474.10405552001 2024-04-24,13:20:51.000,115,11089400,13605,0,1713964850,13027.969932449989,113.40844731000107,53474.111042640005 2024-04-24,13:20:52.000,115,11089402,13445,0,1713964851,13027.963196139994,113.38729992000299,53474.0970684 2024-04-24,13:20:53.000,115,11089424,13605,0,1713964852,13027.963196139994,113.35205426999892,53474.08309416001 2024-04-24,13:20:54.000,115,11089432,13565,0,1713964853,13027.983405069994,113.36615253000491,53474.12501688001 2024-04-24,13:20:55.000,115,11089418,13925,0,1713964854,13027.983405069994,113.37320166000427,53474.0970684 2024-04-24,13:20:56.000,115,11089411,13285,0,1713964855,13028.003613999994,113.37320166000427,53474.159952480004 2024-04-24,13:20:57.000,115,11089386,13525,0,1713964856,13027.990141379989,113.37320166000427,53474.13899112 2024-04-24,13:20:58.000,115,11089450,13565,0,1713964857,13027.990141379989,113.36615253000491,53474.10405552001 2024-04-24,13:20:59.000,115,11089459,13085,0,1713964858,13027.990141379989,113.37320166000427,53474.03418432001 2024-04-24,13:21:00.000,115,11089449,13125,0,1713964859,13028.003613999994,113.35910339999828,53474.13200400001 2024-04-24,13:21:01.000,115,11089445,13125,0,1713964860,13027.996877689999,113.36615253000491,53474.15296536001 2024-04-24,13:21:02.000,115,11089391,13565,0,1713964861,13027.983405069994,113.3379560100002,53474.15296536001 2024-04-24,13:21:03.000,115,11089425,13525,0,1713964862,13028.017086619999,113.31680862000212,53474.111042640005 2024-04-24,13:21:04.000,115,11089467,13205,0,1713964863,13028.010350309989,113.33090688000084,53474.15296536001 2024-04-24,13:21:05.000,115,11089452,13525,0,1713964864,13027.963196139994,113.35205426999892,53474.12501688001 2024-04-24,13:21:06.000,115,11089389,13205,0,1713964865,13027.969932449989,113.37320166000427,53474.05514568001 2024-04-24,13:21:07.000,115,11089445,13565,0,1713964866,13027.976668759999,113.3379560100002,53474.111042640005 2024-04-24,13:21:08.000,115,11089415,13605,0,1713964867,13027.996877689999,113.36615253000491,53474.07610704 2024-04-24,13:21:09.000,115,11089430,13205,0,1713964868,13028.010350309989,113.35205426999892,53474.111042640005 2024-04-24,13:21:10.000,115,11089447,13405,0,1713964869,13027.942987209994,113.35205426999892,53474.10405552001 2024-04-24,13:21:11.000,115,11089429,13525,0,1713964870,13027.990141379989,113.36615253000491,53474.08309416001 2024-04-24,13:21:12.000,115,11089411,13325,0,1713964871,13027.976668759999,113.33090688000084,53474.06911992 2024-04-24,13:21:13.000,115,11089413,13565,0,1713964872,13027.949723519989,113.33090688000084,53474.09008128 2024-04-24,13:21:14.000,115,11089413,13525,0,1713964873,13027.983405069994,113.35205426999892,53474.0970684 2024-04-24,13:21:15.000,115,11089390,12725,0,1713964874,13027.936250899998,113.30975949000276,53474.09008128 2024-04-24,13:21:16.000,115,11089468,13085,0,1713964875,13027.969932449989,113.30975949000276,53474.0970684 2024-04-24,13:21:17.000,115,11089459,13285,0,1713964876,13027.956459829998,113.30975949000276,53474.0970684 2024-04-24,13:21:18.000,115,11089440,13285,0,1713964877,13027.990141379989,113.32385775000148,53474.062132800005 2024-04-24,13:21:19.000,115,11089479,13285,0,1713964878,13027.983405069994,113.30975949000276,53474.10405552001 2024-04-24,13:21:20.000,115,11089471,13365,0,1713964879,13027.956459829998,113.3379560100002,53474.0970684 2024-04-24,13:21:21.000,115,11089443,13445,0,1713964880,13027.983405069994,113.3379560100002,53474.0970684 2024-04-24,13:21:22.000,115,11089404,13165,0,1713964881,13027.990141379989,113.32385775000148,53474.07610704 2024-04-24,13:21:23.000,115,11089437,13245,0,1713964882,13027.969932449989,113.37320166000427,53474.09008128 2024-04-24,13:21:24.000,115,11089480,13285,0,1713964883,13027.929514589989,113.33090688000084,53474.07610704 2024-04-24,13:21:25.000,115,11089443,13165,0,1713964884,13027.983405069994,113.32385775000148,53474.0970684 2024-04-24,13:21:26.000,115,11089432,13365,0,1713964885,13027.983405069994,113.33090688000084,53474.12501688001 2024-04-24,13:21:27.000,115,11089406,13445,0,1713964886,13027.956459829998,113.3379560100002,53474.06911992 2024-04-24,13:21:28.000,115,11089364,13045,0,1713964887,13027.963196139994,113.34500513999956,53474.11802976 2024-04-24,13:21:29.000,115,11089417,13605,0,1713964888,13027.969932449989,113.34500513999956,53474.11802976 2024-04-24,13:21:30.000,115,11089469,13445,0,1713964889,13028.003613999994,113.35910339999828,53474.06911992 2024-04-24,13:21:31.000,115,11089433,13245,0,1713964890,13027.996877689999,113.35205426999892,53474.06911992 2024-04-24,13:21:32.000,115,11089433,13445,0,1713964891,13027.990141379989,113.36615253000491,53474.06911992 2024-04-24,13:21:33.000,115,11089460,13245,0,1713964892,13027.996877689999,113.35910339999828,53474.10405552001 2024-04-24,13:21:34.000,115,11089411,13445,0,1713964893,13027.976668759999,113.33090688000084,53474.07610704 2024-04-24,13:21:35.000,115,11089437,13165,0,1713964894,13028.017086619999,113.34500513999956,53474.04815856 2024-04-24,13:21:36.000,115,11089417,13565,0,1713964895,13027.969932449989,113.35205426999892,53474.09008128 2024-04-24,13:21:37.000,115,11089421,13445,0,1713964896,13028.003613999994,113.38729992000299,53474.04815856 2024-04-24,13:21:38.000,115,11089435,13365,0,1713964897,13028.010350309989,113.38025079000363,53474.07610704 2024-04-24,13:21:39.000,115,11089401,13245,0,1713964898,13028.010350309989,113.3379560100002,53474.09008128 2024-04-24,13:21:40.000,115,11089465,13245,0,1713964899,13027.990141379989,113.3379560100002,53474.04815856 2024-04-24,13:21:41.000,115,11089410,13325,0,1713964900,13027.990141379989,113.34500513999956,53474.07610704 2024-04-24,13:21:42.000,115,11089426,13125,0,1713964901,13027.969932449989,113.33090688000084,53474.04815856 2024-04-24,13:21:43.000,115,11089407,13205,0,1713964902,13027.969932449989,113.34500513999956,53474.03418432001 2024-04-24,13:21:44.000,115,11089409,13445,0,1713964903,13027.956459829998,113.35205426999892,53474.08309416001 2024-04-24,13:21:45.000,115,11089401,13245,0,1713964904,13027.936250899998,113.34500513999956,53474.0970684 2024-04-24,13:21:46.000,115,11089385,13245,0,1713964905,13027.956459829998,113.33090688000084,53474.04815856 2024-04-24,13:21:47.000,115,11089406,13365,0,1713964906,13027.976668759999,113.31680862000212,53474.08309416001 2024-04-24,13:21:48.000,115,11089462,13885,0,1713964907,13027.922778279994,113.3379560100002,53474.04815856 2024-04-24,13:21:49.000,115,11089385,13165,0,1713964908,13027.942987209994,113.34500513999956,53474.08309416001 2024-04-24,13:21:50.000,115,11089404,13285,0,1713964909,13027.976668759999,113.31680862000212,53474.04815856 2024-04-24,13:21:51.000,115,11089431,13285,0,1713964910,13027.882360419993,113.31680862000212,53474.0271972 2024-04-24,13:21:52.000,115,11089433,13365,0,1713964911,13027.956459829998,113.28861210000468,53474.062132800005 2024-04-24,13:21:53.000,115,11089402,13205,0,1713964912,13027.916041969998,113.3027103600034,53474.05514568001 2024-04-24,13:21:54.000,115,11089438,13365,0,1713964913,13027.882360419993,113.32385775000148,53474.062132800005 2024-04-24,13:21:55.000,115,11089408,13325,0,1713964914,13027.902569349993,113.28156296999805,53474.04117144 2024-04-24,13:21:56.000,115,11089421,13205,0,1713964915,13027.909305659989,113.30975949000276,53474.062132800005 2024-04-24,13:21:57.000,115,11089446,13485,0,1713964916,13027.916041969998,113.33090688000084,53474.04815856 2024-04-24,13:21:58.000,115,11089452,13165,0,1713964917,13027.922778279994,113.3379560100002,53474.062132800005 2024-04-24,13:21:59.000,115,11089407,13325,0,1713964918,13027.936250899998,113.32385775000148,53474.09008128 2024-04-24,13:22:00.000,115,11089415,13325,0,1713964919,13027.942987209994,113.32385775000148,53474.04117144 2024-04-24,13:22:01.000,115,11089402,12925,0,1713964920,13027.916041969998,113.32385775000148,53474.03418432001 2024-04-24,13:22:02.000,115,11089462,13405,0,1713964921,13027.936250899998,113.3379560100002,53474.04117144 2024-04-24,13:22:03.000,115,11089413,13165,0,1713964922,13027.875624109998,113.29566123000404,53474.062132800005 2024-04-24,13:22:04.000,115,11089429,13325,0,1713964923,13027.875624109998,113.3027103600034,53474.013222960006 2024-04-24,13:22:05.000,115,11089406,13405,0,1713964924,13027.875624109998,113.29566123000404,53474.0271972 2024-04-24,13:22:06.000,115,11089396,13205,0,1713964925,13027.875624109998,113.29566123000404,53474.04117144 2024-04-24,13:22:07.000,115,11089436,13645,0,1713964926,13027.862151489993,113.33090688000084,53474.09008128 2024-04-24,13:22:08.000,115,11089461,13205,0,1713964927,13027.848678869988,113.31680862000212,53474.04117144 2024-04-24,13:22:09.000,115,11089427,13325,0,1713964928,13027.875624109998,113.33090688000084,53474.00623584001 2024-04-24,13:22:10.000,115,11089409,13205,0,1713964929,13027.868887799988,113.3027103600034,53474.05514568001 2024-04-24,13:22:11.000,115,11089432,13125,0,1713964930,13027.848678869988,113.3027103600034,53474.02021008 2024-04-24,13:22:12.000,115,11089433,13245,0,1713964931,13027.868887799988,113.31680862000212,53474.04815856 2024-04-24,13:22:13.000,115,11089458,13205,0,1713964932,13027.922778279994,113.31680862000212,53474.00623584001 2024-04-24,13:22:14.000,115,11089449,13485,0,1713964933,13027.916041969998,113.29566123000404,53474.04117144 2024-04-24,13:22:15.000,115,11089419,13405,0,1713964934,13027.936250899998,113.31680862000212,53474.0271972 2024-04-24,13:22:16.000,115,11089435,13645,0,1713964935,13027.936250899998,113.29566123000404,53474.00623584001 2024-04-24,13:22:17.000,115,11089433,13285,0,1713964936,13027.902569349993,113.30975949000276,53474.03418432001 2024-04-24,13:22:18.000,115,11089446,13285,0,1713964937,13027.895833039998,113.33090688000084,53474.04815856 2024-04-24,13:22:19.000,115,11089401,13125,0,1713964938,13027.929514589989,113.31680862000212,53474.05514568001 2024-04-24,13:22:20.000,115,11089402,13565,0,1713964939,13027.936250899998,113.32385775000148,53474.0271972 2024-04-24,13:22:21.000,115,11089414,13485,0,1713964940,13027.909305659989,113.32385775000148,53474.0271972 2024-04-24,13:22:22.000,115,11089375,13365,0,1713964941,13027.902569349993,113.34500513999956,53474.02021008 2024-04-24,13:22:23.000,115,11089447,13485,0,1713964942,13027.909305659989,113.34500513999956,53474.0271972 2024-04-24,13:22:24.000,115,11089435,13645,0,1713964943,13027.902569349993,113.36615253000491,53474.013222960006 2024-04-24,13:22:25.000,115,11089451,13525,0,1713964944,13027.902569349993,113.36615253000491,53474.02021008 2024-04-24,13:22:26.000,115,11089444,13405,0,1713964945,13027.916041969998,113.35910339999828,53474.00623584001 2024-04-24,13:22:27.000,115,11089388,13325,0,1713964946,13027.909305659989,113.35205426999892,53473.99924872 2024-04-24,13:22:28.000,115,11089447,13205,0,1713964947,13027.916041969998,113.39434905000235,53474.05514568001 2024-04-24,13:22:29.000,115,11089445,13245,0,1713964948,13027.889096729989,113.35205426999892,53474.013222960006 2024-04-24,13:22:30.000,115,11089440,13285,0,1713964949,13027.916041969998,113.33090688000084,53474.02021008 2024-04-24,13:22:31.000,115,11089449,13365,0,1713964950,13027.895833039998,113.34500513999956,53474.00623584001 2024-04-24,13:22:32.000,115,11089441,13805,0,1713964951,13027.889096729989,113.33090688000084,53474.08309416001 2024-04-24,13:22:33.000,115,11089438,13445,0,1713964952,13027.875624109998,113.30975949000276,53474.06911992 2024-04-24,13:22:34.000,115,11089442,13245,0,1713964953,13027.902569349993,113.34500513999956,53474.013222960006 2024-04-24,13:22:35.000,115,11089433,13725,0,1713964954,13027.895833039998,113.33090688000084,53474.0271972 2024-04-24,13:22:36.000,115,11089467,13685,0,1713964955,13027.889096729989,113.31680862000212,53474.03418432001 2024-04-24,13:22:37.000,115,11089435,13685,0,1713964956,13027.875624109998,113.32385775000148,53474.04815856 2024-04-24,13:22:38.000,115,11089462,13285,0,1713964957,13027.895833039998,113.32385775000148,53474.06911992 2024-04-24,13:22:39.000,115,11089468,13485,0,1713964958,13027.929514589989,113.30975949000276,53474.08309416001 2024-04-24,13:22:40.000,115,11089400,13165,0,1713964959,13027.942987209994,113.3379560100002,53474.0271972 2024-04-24,13:22:41.000,115,11089426,13565,0,1713964960,13027.936250899998,113.3379560100002,53474.02021008 2024-04-24,13:22:42.000,115,11089438,13165,0,1713964961,13027.929514589989,113.33090688000084,53474.03418432001 2024-04-24,13:22:43.000,115,11089449,13445,0,1713964962,13027.956459829998,113.33090688000084,53474.05514568001 2024-04-24,13:22:44.000,115,11089425,13125,0,1713964963,13027.936250899998,113.33090688000084,53474.03418432001 2024-04-24,13:22:45.000,115,11089442,13125,0,1713964964,13027.956459829998,113.32385775000148,53474.03418432001 2024-04-24,13:22:46.000,115,11089399,13765,0,1713964965,13027.936250899998,113.31680862000212,53474.03418432001 2024-04-24,13:22:47.000,115,11089406,13325,0,1713964966,13027.963196139994,113.33090688000084,53474.03418432001 2024-04-24,13:22:48.000,115,11089463,13285,0,1713964967,13027.916041969998,113.34500513999956,53474.02021008 2024-04-24,13:22:49.000,115,11089394,13325,0,1713964968,13027.956459829998,113.31680862000212,53474.013222960006 2024-04-24,13:22:50.000,115,11089458,13565,0,1713964969,13027.936250899998,113.30975949000276,53474.09008128 2024-04-24,13:22:51.000,115,11089424,13405,0,1713964970,13027.949723519989,113.32385775000148,53474.0271972 2024-04-24,13:22:52.000,115,11089436,13325,0,1713964971,13027.929514589989,113.3379560100002,53474.02021008 2024-04-24,13:22:53.000,115,11089409,13605,0,1713964972,13027.949723519989,113.32385775000148,53474.013222960006 2024-04-24,13:22:54.000,115,11089389,13405,0,1713964973,13027.936250899998,113.32385775000148,53474.04815856 2024-04-24,13:22:55.000,115,11089440,13645,0,1713964974,13027.976668759999,113.32385775000148,53474.04815856 2024-04-24,13:22:56.000,115,11089440,13445,0,1713964975,13027.983405069994,113.32385775000148,53474.013222960006 2024-04-24,13:22:57.000,115,11089408,13325,0,1713964976,13027.963196139994,113.34500513999956,53474.05514568001 2024-04-24,13:22:58.000,115,11089376,13285,0,1713964977,13027.983405069994,113.38729992000299,53474.10405552001 2024-04-24,13:22:59.000,115,11089452,13165,0,1713964978,13027.976668759999,113.36615253000491,53474.0271972 2024-04-24,13:23:00.000,115,11089416,13605,0,1713964979,13027.956459829998,113.36615253000491,53474.07610704 2024-04-24,13:23:01.000,115,11089406,13245,0,1713964980,13027.949723519989,113.35205426999892,53473.99924872 2024-04-24,13:23:02.000,115,11089388,13405,0,1713964981,13027.963196139994,113.35910339999828,53474.08309416001 2024-04-24,13:23:03.000,115,11089443,13685,0,1713964982,13027.922778279994,113.35910339999828,53474.06911992 2024-04-24,13:23:04.000,115,11089460,13085,0,1713964983,13027.956459829998,113.36615253000491,53474.09008128 2024-04-24,13:23:05.000,115,11089404,13285,0,1713964984,13027.916041969998,113.35205426999892,53474.04815856 2024-04-24,13:23:06.000,115,11089420,13525,0,1713964985,13027.936250899998,113.35205426999892,53474.06911992 2024-04-24,13:23:07.000,115,11089405,13525,0,1713964986,13027.889096729989,113.38729992000299,53474.03418432001 2024-04-24,13:23:08.000,115,11089441,13285,0,1713964987,13027.889096729989,113.34500513999956,53473.99924872 2024-04-24,13:23:09.000,115,11089456,13565,0,1713964988,13027.895833039998,113.34500513999956,53474.03418432001 2024-04-24,13:23:10.000,115,11089391,13565,0,1713964989,13027.956459829998,113.37320166000427,53474.062132800005 2024-04-24,13:23:11.000,115,11089407,13325,0,1713964990,13027.969932449989,113.31680862000212,53474.0271972 2024-04-24,13:23:12.000,115,11089387,13005,0,1713964991,13027.949723519989,113.35205426999892,53474.03418432001 2024-04-24,13:23:13.000,115,11089433,13245,0,1713964992,13027.963196139994,113.38729992000299,53474.04815856 2024-04-24,13:23:14.000,115,11089452,13085,0,1713964993,13027.963196139994,113.4013981800017,53473.992261600004 2024-04-24,13:23:15.000,115,11089455,13245,0,1713964994,13027.983405069994,113.38025079000363,53473.99924872 2024-04-24,13:23:16.000,115,11089400,13605,0,1713964995,13027.942987209994,113.4013981800017,53474.02021008 2024-04-24,13:23:17.000,115,11089469,13605,0,1713964996,13027.996877689999,113.38025079000363,53474.03418432001 2024-04-24,13:23:18.000,115,11089413,13085,0,1713964997,13027.996877689999,113.4013981800017,53474.0271972 2024-04-24,13:23:19.000,115,11089410,13565,0,1713964998,13028.003613999994,113.38025079000363,53474.08309416001 2024-04-24,13:23:20.000,115,11089420,13245,0,1713964999,13027.963196139994,113.38729992000299,53474.062132800005 2024-04-24,13:23:21.000,115,11089469,13605,0,1713965000,13027.976668759999,113.39434905000235,53474.10405552001 2024-04-24,13:23:22.000,115,11089498,13365,0,1713965001,13027.996877689999,113.42254556999978,53474.04815856 2024-04-24,13:23:23.000,115,11089447,13125,0,1713965002,13027.996877689999,113.41549644000042,53474.062132800005 2024-04-24,13:23:24.000,115,11089419,13485,0,1713965003,13027.996877689999,113.4366438299985,53474.04815856 2024-04-24,13:23:25.000,115,11089463,13245,0,1713965004,13028.05076816999,113.42959469999914,53474.04815856 2024-04-24,13:23:26.000,115,11089451,13085,0,1713965005,13028.030559239989,113.42254556999978,53474.03418432001 2024-04-24,13:23:27.000,115,11089391,13205,0,1713965006,13028.05076816999,113.4013981800017,53474.05514568001 2024-04-24,13:23:28.000,115,11089466,13565,0,1713965007,13028.05076816999,113.44369295999786,53474.06911992 2024-04-24,13:23:29.000,115,11089469,13405,0,1713965008,13028.064240789994,113.42254556999978,53474.08309416001 2024-04-24,13:23:30.000,115,11089429,13605,0,1713965009,13028.037295549999,113.42254556999978,53474.05514568001 2024-04-24,13:23:31.000,115,11089420,13445,0,1713965010,13028.05076816999,113.4366438299985,53474.03418432001 2024-04-24,13:23:32.000,115,11089466,13525,0,1713965011,13028.077713409999,113.4013981800017,53474.05514568001 2024-04-24,13:23:33.000,115,11089454,13565,0,1713965012,13028.037295549999,113.47188948000257,53474.0970684 2024-04-24,13:23:34.000,115,11089422,13085,0,1713965013,13028.044031859994,113.46484035000321,53474.04815856 2024-04-24,13:23:35.000,115,11089441,13085,0,1713965014,13028.057504479999,113.50713512999937,53474.09008128 2024-04-24,13:23:36.000,115,11089425,13365,0,1713965015,13028.05076816999,113.49303687000065,53474.13200400001 2024-04-24,13:23:37.000,115,11089422,13245,0,1713965016,13028.044031859994,113.52123338999809,53474.08309416001 2024-04-24,13:23:38.000,115,11089425,13245,0,1713965017,13028.044031859994,113.50008600000001,53474.13899112 2024-04-24,13:23:39.000,115,11089465,13685,0,1713965018,13028.05076816999,113.50713512999937,53474.09008128 2024-04-24,13:23:40.000,115,11089435,13325,0,1713965019,13028.05076816999,113.48598774000129,53474.0970684 2024-04-24,13:23:41.000,115,11089407,13925,0,1713965020,13028.057504479999,113.51418425999873,53474.13200400001 2024-04-24,13:23:42.000,115,11089395,13445,0,1713965021,13028.037295549999,113.5494299100028,53474.08309416001 2024-04-24,13:23:43.000,115,11089411,13285,0,1713965022,13028.030559239989,113.5494299100028,53474.111042640005 2024-04-24,13:23:44.000,115,11089402,13085,0,1713965023,13028.037295549999,113.52828252000472,53474.05514568001 2024-04-24,13:23:45.000,115,11089463,13445,0,1713965024,13028.037295549999,113.55647904000216,53474.05514568001 2024-04-24,13:23:46.000,115,11089426,13565,0,1713965025,13028.037295549999,113.57057730000088,53474.13200400001 2024-04-24,13:23:47.000,115,11089425,13125,0,1713965026,13028.057504479999,113.57762643000024,53474.13200400001 2024-04-24,13:23:48.000,115,11089455,13245,0,1713965027,13028.037295549999,113.60582294999767,53474.07610704 2024-04-24,13:23:49.000,115,11089420,13485,0,1713965028,13028.044031859994,113.5846755599996,53474.0970684 2024-04-24,13:23:50.000,115,11089383,13405,0,1713965029,13028.037295549999,113.5846755599996,53474.06911992 2024-04-24,13:23:51.000,115,11089439,13125,0,1713965030,13028.09118602999,113.5846755599996,53474.09008128 2024-04-24,13:23:52.000,115,11089443,13445,0,1713965031,13028.11139495999,113.59172468999896,53474.10405552001 2024-04-24,13:23:53.000,115,11089391,13325,0,1713965032,13028.09118602999,113.57762643000024,53474.13200400001 2024-04-24,13:23:54.000,115,11089420,13285,0,1713965033,13028.11813127,113.61992121000367,53474.18790096 2024-04-24,13:23:55.000,115,11089402,13245,0,1713965034,13028.11813127,113.60582294999767,53474.12501688001 2024-04-24,13:23:56.000,115,11089452,13245,0,1713965035,13028.11139495999,113.55647904000216,53474.14597824 2024-04-24,13:23:57.000,115,11089452,13405,0,1713965036,13028.097922339999,113.61287208000431,53474.12501688001 2024-04-24,13:23:58.000,115,11089437,13645,0,1713965037,13028.104658649994,113.60582294999767,53474.12501688001 2024-04-24,13:23:59.000,115,11089415,13565,0,1713965038,13028.097922339999,113.63401947000239,53474.14597824 2024-04-24,13:24:00.000,115,11089427,13685,0,1713965039,13028.104658649994,113.64106860000174,53474.111042640005 2024-04-24,13:24:01.000,115,11089430,13285,0,1713965040,13028.124867579994,113.62697034000303,53474.15296536001 2024-04-24,13:24:02.000,115,11089431,13365,0,1713965041,13028.11139495999,113.6481177300011,53474.12501688001 2024-04-24,13:24:03.000,115,11089412,13045,0,1713965042,13028.104658649994,113.62697034000303,53474.11802976 2024-04-24,13:24:04.000,115,11089377,13245,0,1713965043,13028.145076509994,113.60582294999767,53474.10405552001 2024-04-24,13:24:05.000,115,11089432,13365,0,1713965044,13028.1383402,113.6481177300011,53474.09008128 2024-04-24,13:24:06.000,115,11089386,13325,0,1713965045,13028.11813127,113.62697034000303,53474.11802976 2024-04-24,13:24:07.000,115,11089467,13325,0,1713965046,13028.104658649994,113.67631424999854,53474.20187520001 2024-04-24,13:24:08.000,115,11089434,13565,0,1713965047,13028.145076509994,113.65516686000046,53474.159952480004 2024-04-24,13:24:09.000,115,11089429,13405,0,1713965048,13028.15181281999,113.69041251000453,53474.18790096 2024-04-24,13:24:10.000,115,11089426,13325,0,1713965049,13028.17875806,113.66221598999982,53474.13899112 2024-04-24,13:24:11.000,115,11089395,13165,0,1713965050,13028.185494369995,113.6833633799979,53474.1669396 2024-04-24,13:24:12.000,115,11089427,13085,0,1713965051,13028.205703299995,113.70451077000325,53474.159952480004 2024-04-24,13:24:13.000,115,11089374,13445,0,1713965052,13028.19223067999,113.71155990000261,53474.14597824 2024-04-24,13:24:14.000,115,11089383,13125,0,1713965053,13028.19896699,113.70451077000325,53474.13200400001 2024-04-24,13:24:15.000,115,11089393,13285,0,1713965054,13028.17202174999,113.70451077000325,53474.0970684 2024-04-24,13:24:16.000,115,11089391,13725,0,1713965055,13028.185494369995,113.70451077000325,53474.10405552001 2024-04-24,13:24:17.000,115,11089472,13605,0,1713965056,13028.17202174999,113.71860903000197,53474.159952480004 2024-04-24,13:24:18.000,115,11089433,13405,0,1713965057,13028.17875806,113.6974616400039,53474.13200400001 2024-04-24,13:24:19.000,115,11089400,13205,0,1713965058,13028.205703299995,113.71860903000197,53474.1669396 2024-04-24,13:24:20.000,115,11089377,13405,0,1713965059,13028.185494369995,113.75385467999877,53474.180913840006 2024-04-24,13:24:21.000,115,11089398,13325,0,1713965060,13028.185494369995,113.71860903000197,53474.15296536001 2024-04-24,13:24:22.000,115,11089447,13405,0,1713965061,13028.17875806,113.77500207000412,53474.229823680005 2024-04-24,13:24:23.000,115,11089415,13285,0,1713965062,13028.17875806,113.74680554999941,53474.15296536001 2024-04-24,13:24:24.000,115,11089407,13565,0,1713965063,13028.225912229995,113.75385467999877,53474.17392672001 2024-04-24,13:24:25.000,115,11089404,13165,0,1713965064,13028.185494369995,113.74680554999941,53474.1669396 2024-04-24,13:24:26.000,115,11089397,13285,0,1713965065,13028.17202174999,113.76795294000476,53474.13899112 2024-04-24,13:24:27.000,115,11089437,13365,0,1713965066,13028.19896699,113.75385467999877,53474.18790096 2024-04-24,13:24:28.000,115,11089415,13365,0,1713965067,13028.225912229995,113.75385467999877,53474.1669396 2024-04-24,13:24:29.000,115,11089391,13325,0,1713965068,13028.19896699,113.74680554999941,53474.111042640005 2024-04-24,13:24:30.000,115,11089424,13285,0,1713965069,13028.21917592,113.74680554999941,53474.19488808 2024-04-24,13:24:31.000,115,11089425,13765,0,1713965070,13028.23264853999,113.76795294000476,53474.19488808 2024-04-24,13:24:32.000,115,11089381,13285,0,1713965071,13028.205703299995,113.7961494600022,53474.19488808 2024-04-24,13:24:33.000,115,11089394,13205,0,1713965072,13028.19896699,113.81729685000028,53474.21584944 2024-04-24,13:24:34.000,115,11089420,13005,0,1713965073,13028.23264853999,113.80319859000156,53474.159952480004 2024-04-24,13:24:35.000,115,11089403,13365,0,1713965074,13028.21243960999,113.82434597999963,53474.159952480004 2024-04-24,13:24:36.000,115,11089378,13245,0,1713965075,13028.23264853999,113.78910033000284,53474.2368108 2024-04-24,13:24:37.000,115,11089416,13725,0,1713965076,13028.246121159995,113.76795294000476,53474.18790096 2024-04-24,13:24:38.000,115,11089382,13565,0,1713965077,13028.225912229995,113.77500207000412,53474.20886232 2024-04-24,13:24:39.000,115,11089423,13325,0,1713965078,13028.23264853999,113.77500207000412,53474.20187520001 2024-04-24,13:24:40.000,115,11089430,13485,0,1713965079,13028.205703299995,113.78205120000348,53474.21584944 2024-04-24,13:24:41.000,115,11089380,13565,0,1713965080,13028.19896699,113.75385467999877,53474.159952480004 2024-04-24,13:24:42.000,115,11089437,13245,0,1713965081,13028.21243960999,113.73975642000005,53474.20187520001 2024-04-24,13:24:43.000,115,11089404,13245,0,1713965082,13028.19223067999,113.76795294000476,53474.22283656001 2024-04-24,13:24:44.000,115,11089407,13605,0,1713965083,13028.17202174999,113.77500207000412,53474.22283656001 2024-04-24,13:24:45.000,115,11089397,13245,0,1713965084,13028.21917592,113.77500207000412,53474.2368108 2024-04-24,13:24:46.000,115,11089396,13285,0,1713965085,13028.246121159995,113.75385467999877,53474.25777216 2024-04-24,13:24:47.000,115,11089383,13365,0,1713965086,13028.27306639999,113.71155990000261,53474.229823680005 2024-04-24,13:24:48.000,115,11089431,13165,0,1713965087,13028.246121159995,113.76090380999813,53474.278733520005 2024-04-24,13:24:49.000,115,11089440,13365,0,1713965088,13028.23938485,113.76795294000476,53474.25777216 2024-04-24,13:24:50.000,115,11089464,13245,0,1713965089,13028.21917592,113.73270729000069,53474.19488808 2024-04-24,13:24:51.000,115,11089419,13125,0,1713965090,13028.23938485,113.73270729000069,53474.26475928 2024-04-24,13:24:52.000,115,11089402,13525,0,1713965091,13028.23938485,113.74680554999941,53474.2368108 2024-04-24,13:24:53.000,115,11089409,13365,0,1713965092,13028.23938485,113.73975642000005,53474.180913840006 2024-04-24,13:24:54.000,115,11089369,13645,0,1713965093,13028.266330089995,113.72565816000133,53474.21584944 2024-04-24,13:24:55.000,115,11089424,13565,0,1713965094,13028.27980271,113.69041251000453,53474.20187520001 2024-04-24,13:24:56.000,115,11089428,13245,0,1713965095,13028.27306639999,113.73975642000005,53474.25777216 2024-04-24,13:24:57.000,115,11089364,13645,0,1713965096,13028.225912229995,113.73270729000069,53474.24379792 2024-04-24,13:24:58.000,115,11089458,13485,0,1713965097,13028.286539019995,113.71155990000261,53474.32065624001 2024-04-24,13:24:59.000,115,11089426,13165,0,1713965098,13028.25959378,113.6974616400039,53474.229823680005 2024-04-24,13:25:00.000,115,11089430,13525,0,1713965099,13028.25285746999,113.69041251000453,53474.229823680005 2024-04-24,13:25:01.000,115,11089400,13525,0,1713965100,13028.21917592,113.6974616400039,53474.22283656001 2024-04-24,13:25:02.000,115,11089445,13565,0,1713965101,13028.23264853999,113.66221598999982,53474.24379792 2024-04-24,13:25:03.000,115,11089429,13565,0,1713965102,13028.23264853999,113.6481177300011,53474.22283656001 2024-04-24,13:25:04.000,115,11089429,13565,0,1713965103,13028.225912229995,113.6481177300011,53474.21584944 2024-04-24,13:25:05.000,115,11089452,13285,0,1713965104,13028.225912229995,113.66221598999982,53474.229823680005 2024-04-24,13:25:06.000,115,11089404,13165,0,1713965105,13028.23264853999,113.64106860000174,53474.22283656001 2024-04-24,13:25:07.000,115,11089419,13605,0,1713965106,13028.246121159995,113.63401947000239,53474.2368108 2024-04-24,13:25:08.000,115,11089429,13205,0,1713965107,13028.25285746999,113.64106860000174,53474.21584944 2024-04-24,13:25:09.000,115,11089411,13285,0,1713965108,13028.246121159995,113.62697034000303,53474.21584944 2024-04-24,13:25:10.000,115,11089408,13205,0,1713965109,13028.25285746999,113.6481177300011,53474.2368108 2024-04-24,13:25:11.000,115,11089387,13365,0,1713965110,13028.266330089995,113.6481177300011,53474.229823680005 2024-04-24,13:25:12.000,115,11089392,13445,0,1713965111,13028.246121159995,113.63401947000239,53474.2368108 2024-04-24,13:25:13.000,115,11089435,13365,0,1713965112,13028.266330089995,113.6481177300011,53474.2368108 2024-04-24,13:25:14.000,115,11089447,13325,0,1713965113,13028.246121159995,113.60582294999767,53474.24379792 2024-04-24,13:25:15.000,115,11089458,13165,0,1713965114,13028.27306639999,113.61287208000431,53474.25777216 2024-04-24,13:25:16.000,115,11089399,13245,0,1713965115,13028.286539019995,113.64106860000174,53474.26475928 2024-04-24,13:25:17.000,115,11089371,13325,0,1713965116,13028.27980271,113.60582294999767,53474.229823680005 2024-04-24,13:25:18.000,115,11089420,13285,0,1713965117,13028.23264853999,113.60582294999767,53474.229823680005 2024-04-24,13:25:19.000,115,11089411,13365,0,1713965118,13028.25959378,113.60582294999767,53474.26475928 2024-04-24,13:25:20.000,115,11089422,13165,0,1713965119,13028.27306639999,113.59877381999831,53474.19488808 2024-04-24,13:25:21.000,115,11089437,13525,0,1713965120,13028.25285746999,113.61992121000367,53474.20187520001 2024-04-24,13:25:22.000,115,11089404,13125,0,1713965121,13028.246121159995,113.59877381999831,53474.22283656001 2024-04-24,13:25:23.000,115,11089472,13525,0,1713965122,13028.25959378,113.57057730000088,53474.229823680005 2024-04-24,13:25:24.000,115,11089440,13245,0,1713965123,13028.25959378,113.59172468999896,53474.20886232 2024-04-24,13:25:25.000,115,11089355,13245,0,1713965124,13028.246121159995,113.59877381999831,53474.229823680005 2024-04-24,13:25:26.000,115,11089408,13325,0,1713965125,13028.266330089995,113.5494299100028,53474.2368108 2024-04-24,13:25:27.000,115,11089357,13045,0,1713965126,13028.266330089995,113.59877381999831,53474.20187520001 2024-04-24,13:25:28.000,115,11089437,13325,0,1713965127,13028.21243960999,113.59172468999896,53474.22283656001 2024-04-24,13:25:29.000,115,11089417,13285,0,1713965128,13028.23938485,113.55647904000216,53474.25777216 2024-04-24,13:25:30.000,115,11089376,13445,0,1713965129,13028.27306639999,113.55647904000216,53474.21584944 2024-04-24,13:25:31.000,115,11089412,13405,0,1713965130,13028.19223067999,113.57762643000024,53474.19488808 2024-04-24,13:25:32.000,115,11089379,13525,0,1713965131,13028.266330089995,113.55647904000216,53474.19488808 2024-04-24,13:25:33.000,115,11089402,13285,0,1713965132,13028.266330089995,113.5846755599996,53474.20886232 2024-04-24,13:25:34.000,115,11089426,13285,0,1713965133,13028.246121159995,113.57057730000088,53474.22283656001 2024-04-24,13:25:35.000,115,11089467,13405,0,1713965134,13028.23938485,113.52828252000472,53474.22283656001 2024-04-24,13:25:36.000,115,11089431,13405,0,1713965135,13028.23264853999,113.54238078000344,53474.25078504001 2024-04-24,13:25:37.000,115,11089366,13445,0,1713965136,13028.21243960999,113.53533165000408,53474.229823680005 2024-04-24,13:25:38.000,115,11089410,13565,0,1713965137,13028.25285746999,113.51418425999873,53474.25777216 2024-04-24,13:25:39.000,115,11089419,13365,0,1713965138,13028.23938485,113.52828252000472,53474.25078504001 2024-04-24,13:25:40.000,115,11089378,13325,0,1713965139,13028.225912229995,113.50008600000001,53474.25777216 2024-04-24,13:25:41.000,115,11089444,13845,0,1713965140,13028.246121159995,113.55647904000216,53474.26475928 2024-04-24,13:25:42.000,115,11089418,13565,0,1713965141,13028.246121159995,113.49303687000065,53474.24379792 2024-04-24,13:25:43.000,115,11089427,13245,0,1713965142,13028.23264853999,113.48598774000129,53474.278733520005 2024-04-24,13:25:44.000,115,11089420,13485,0,1713965143,13028.205703299995,113.52123338999809,53474.20886232 2024-04-24,13:25:45.000,115,11089432,13325,0,1713965144,13028.23264853999,113.52123338999809,53474.27174640001 2024-04-24,13:25:46.000,115,11089385,13365,0,1713965145,13028.225912229995,113.52828252000472,53474.24379792 2024-04-24,13:25:47.000,115,11089399,13605,0,1713965146,13028.266330089995,113.50713512999937,53474.229823680005 2024-04-24,13:25:48.000,115,11089448,13245,0,1713965147,13028.21917592,113.49303687000065,53474.24379792 2024-04-24,13:25:49.000,115,11089399,13045,0,1713965148,13028.185494369995,113.49303687000065,53474.24379792 2024-04-24,13:25:50.000,115,11089417,13565,0,1713965149,13028.225912229995,113.51418425999873,53474.29270776001 2024-04-24,13:25:51.000,115,11089423,13325,0,1713965150,13028.17202174999,113.52123338999809,53474.25078504001 2024-04-24,13:25:52.000,115,11089373,13485,0,1713965151,13028.17202174999,113.46484035000321,53474.27174640001 2024-04-24,13:25:53.000,115,11089409,13765,0,1713965152,13028.17875806,113.48598774000129,53474.20187520001 2024-04-24,13:25:54.000,115,11089431,13365,0,1713965153,13028.15854913,113.46484035000321,53474.2368108 2024-04-24,13:25:55.000,115,11089438,13765,0,1713965154,13028.17202174999,113.4507420900045,53474.25777216 2024-04-24,13:25:56.000,115,11089417,13325,0,1713965155,13028.15854913,113.47893861000193,53474.306682 2024-04-24,13:25:57.000,115,11089373,13525,0,1713965156,13028.104658649994,113.4507420900045,53474.22283656001 2024-04-24,13:25:58.000,115,11089419,13885,0,1713965157,13028.124867579994,113.4507420900045,53474.29270776001 2024-04-24,13:25:59.000,115,11089421,13525,0,1713965158,13028.11813127,113.48598774000129,53474.306682 2024-04-24,13:26:00.000,115,11089392,13645,0,1713965159,13028.11813127,113.4507420900045,53474.306682 2024-04-24,13:26:01.000,115,11089394,13325,0,1713965160,13028.13160388999,113.47893861000193,53474.25078504001 2024-04-24,13:26:02.000,115,11089427,13245,0,1713965161,13028.13160388999,113.47893861000193,53474.2368108 2024-04-24,13:26:03.000,115,11089436,13285,0,1713965162,13028.15854913,113.45779122000386,53474.22283656001 2024-04-24,13:26:04.000,115,11089399,13405,0,1713965163,13028.145076509994,113.47188948000257,53474.20886232 2024-04-24,13:26:05.000,115,11089470,13565,0,1713965164,13028.1383402,113.46484035000321,53474.27174640001 2024-04-24,13:26:06.000,115,11089402,13765,0,1713965165,13028.1383402,113.46484035000321,53474.2368108 2024-04-24,13:26:07.000,115,11089415,13365,0,1713965166,13028.145076509994,113.44369295999786,53474.278733520005 2024-04-24,13:26:08.000,115,11089431,13485,0,1713965167,13028.145076509994,113.45779122000386,53474.306682 2024-04-24,13:26:09.000,115,11089437,13485,0,1713965168,13028.124867579994,113.4507420900045,53474.278733520005 2024-04-24,13:26:10.000,115,11089417,13285,0,1713965169,13028.17202174999,113.45779122000386,53474.229823680005 2024-04-24,13:26:11.000,115,11089370,13285,0,1713965170,13028.15181281999,113.42959469999914,53474.22283656001 2024-04-24,13:26:12.000,115,11089417,13365,0,1713965171,13028.15181281999,113.4366438299985,53474.24379792 2024-04-24,13:26:13.000,115,11089417,13245,0,1713965172,13028.145076509994,113.44369295999786,53474.26475928 2024-04-24,13:26:14.000,115,11089409,13805,0,1713965173,13028.15854913,113.44369295999786,53474.27174640001 2024-04-24,13:26:15.000,115,11089401,13485,0,1713965174,13028.13160388999,113.42254556999978,53474.24379792 2024-04-24,13:26:16.000,115,11089410,13205,0,1713965175,13028.11813127,113.44369295999786,53474.229823680005 2024-04-24,13:26:17.000,115,11089458,13325,0,1713965176,13028.11139495999,113.45779122000386,53474.22283656001 2024-04-24,13:26:18.000,115,11089415,13245,0,1713965177,13028.11139495999,113.4507420900045,53474.25078504001 2024-04-24,13:26:19.000,115,11089387,13285,0,1713965178,13028.09118602999,113.41549644000042,53474.24379792 2024-04-24,13:26:20.000,115,11089415,13205,0,1713965179,13028.1383402,113.38729992000299,53474.25078504001 2024-04-24,13:26:21.000,115,11089410,13405,0,1713965180,13028.11813127,113.42959469999914,53474.24379792 2024-04-24,13:26:22.000,115,11089387,13845,0,1713965181,13028.13160388999,113.36615253000491,53474.229823680005 2024-04-24,13:26:23.000,115,11089397,13565,0,1713965182,13028.11813127,113.38025079000363,53474.20187520001 2024-04-24,13:26:24.000,115,11089419,13365,0,1713965183,13028.097922339999,113.39434905000235,53474.25777216 2024-04-24,13:26:25.000,115,11089447,13165,0,1713965184,13028.11813127,113.37320166000427,53474.27174640001 2024-04-24,13:26:26.000,115,11089397,13365,0,1713965185,13028.11813127,113.38729992000299,53474.29270776001 2024-04-24,13:26:27.000,115,11089412,13685,0,1713965186,13028.037295549999,113.4013981800017,53474.25777216 2024-04-24,13:26:28.000,115,11089406,13365,0,1713965187,13028.044031859994,113.36615253000491,53474.29969488001 2024-04-24,13:26:29.000,115,11089392,13205,0,1713965188,13028.030559239989,113.38729992000299,53474.26475928 2024-04-24,13:26:30.000,115,11089401,13405,0,1713965189,13028.023822929994,113.39434905000235,53474.27174640001 2024-04-24,13:26:31.000,115,11089397,13485,0,1713965190,13028.023822929994,113.36615253000491,53474.306682 2024-04-24,13:26:32.000,115,11089402,13525,0,1713965191,13027.996877689999,113.40844731000107,53474.21584944 2024-04-24,13:26:33.000,115,11089394,13285,0,1713965192,13027.996877689999,113.37320166000427,53474.26475928 2024-04-24,13:26:34.000,115,11089396,13325,0,1713965193,13028.017086619999,113.37320166000427,53474.278733520005 2024-04-24,13:26:35.000,115,11089358,13325,0,1713965194,13028.023822929994,113.40844731000107,53474.25078504001 2024-04-24,13:26:36.000,115,11089415,13365,0,1713965195,13027.983405069994,113.36615253000491,53474.24379792 2024-04-24,13:26:37.000,115,11089396,13405,0,1713965196,13027.983405069994,113.36615253000491,53474.278733520005 2024-04-24,13:26:38.000,115,11089414,13205,0,1713965197,13028.003613999994,113.39434905000235,53474.24379792 2024-04-24,13:26:39.000,115,11089429,13645,0,1713965198,13027.996877689999,113.38729992000299,53474.22283656001 2024-04-24,13:26:40.000,115,11089442,13245,0,1713965199,13028.030559239989,113.35205426999892,53474.278733520005 2024-04-24,13:26:41.000,115,11089426,13525,0,1713965200,13028.037295549999,113.36615253000491,53474.28572064 2024-04-24,13:26:42.000,115,11089363,13165,0,1713965201,13028.023822929994,113.37320166000427,53474.27174640001 2024-04-24,13:26:43.000,115,11089392,13085,0,1713965202,13028.003613999994,113.35205426999892,53474.24379792 2024-04-24,13:26:44.000,115,11089355,13365,0,1713965203,13028.023822929994,113.3379560100002,53474.20886232 2024-04-24,13:26:45.000,115,11089401,13245,0,1713965204,13027.976668759999,113.3379560100002,53474.24379792 2024-04-24,13:26:46.000,115,11089389,13685,0,1713965205,13028.017086619999,113.32385775000148,53474.2368108 2024-04-24,13:26:47.000,115,11089389,13565,0,1713965206,13028.017086619999,113.35205426999892,53474.2368108 2024-04-24,13:26:48.000,115,11089428,13685,0,1713965207,13028.030559239989,113.35205426999892,53474.27174640001 2024-04-24,13:26:49.000,115,11089363,12965,0,1713965208,13028.037295549999,113.28861210000468,53474.21584944 2024-04-24,13:26:50.000,115,11089372,13725,0,1713965209,13027.996877689999,113.3027103600034,53474.24379792 2024-04-24,13:26:51.000,115,11089424,13205,0,1713965210,13028.010350309989,113.31680862000212,53474.229823680005 2024-04-24,13:26:52.000,115,11089420,13205,0,1713965211,13028.003613999994,113.30975949000276,53474.20187520001 2024-04-24,13:26:53.000,115,11089363,13525,0,1713965212,13028.017086619999,113.31680862000212,53474.26475928 2024-04-24,13:26:54.000,115,11089378,13405,0,1713965213,13028.030559239989,113.3379560100002,53474.229823680005 2024-04-24,13:26:55.000,115,11089448,13325,0,1713965214,13028.044031859994,113.35910339999828,53474.22283656001 2024-04-24,13:26:56.000,115,11089428,13525,0,1713965215,13028.030559239989,113.34500513999956,53474.24379792 2024-04-24,13:26:57.000,115,11089418,13085,0,1713965216,13028.003613999994,113.33090688000084,53474.24379792 2024-04-24,13:26:58.000,115,11089417,13245,0,1713965217,13028.030559239989,113.36615253000491,53474.24379792 2024-04-24,13:26:59.000,115,11089468,14045,0,1713965218,13028.044031859994,113.33090688000084,53474.25777216 2024-04-24,13:27:00.000,115,11089378,13525,0,1713965219,13028.044031859994,113.28861210000468,53474.25078504001 2024-04-24,13:27:01.000,115,11089414,13765,0,1713965220,13028.05076816999,113.28861210000468,53474.25777216 2024-04-24,13:27:02.000,115,11089415,13445,0,1713965221,13028.07097709999,113.30975949000276,53474.2368108 2024-04-24,13:27:03.000,115,11089436,13485,0,1713965222,13028.07097709999,113.29566123000404,53474.25777216 2024-04-24,13:27:04.000,115,11089430,13285,0,1713965223,13028.037295549999,113.26041557999997,53474.20187520001 2024-04-24,13:27:05.000,115,11089444,13245,0,1713965224,13028.07097709999,113.30975949000276,53474.21584944 2024-04-24,13:27:06.000,115,11089390,13605,0,1713965225,13028.077713409999,113.29566123000404,53474.26475928 2024-04-24,13:27:07.000,115,11089430,13405,0,1713965226,13028.084449719994,113.30975949000276,53474.28572064 2024-04-24,13:27:08.000,115,11089379,13405,0,1713965227,13028.084449719994,113.30975949000276,53474.26475928 2024-04-24,13:27:09.000,115,11089378,13525,0,1713965228,13028.097922339999,113.3379560100002,53474.29270776001 2024-04-24,13:27:10.000,115,11089401,13405,0,1713965229,13028.077713409999,113.31680862000212,53474.2368108 2024-04-24,13:27:11.000,115,11089402,13245,0,1713965230,13028.097922339999,113.3027103600034,53474.21584944 2024-04-24,13:27:12.000,115,11089387,13525,0,1713965231,13028.097922339999,113.29566123000404,53474.25078504001 2024-04-24,13:27:13.000,115,11089426,13565,0,1713965232,13028.11139495999,113.30975949000276,53474.25078504001 2024-04-24,13:27:14.000,115,11089417,13125,0,1713965233,13028.124867579994,113.29566123000404,53474.278733520005 2024-04-24,13:27:15.000,115,11089414,13605,0,1713965234,13028.11139495999,113.3027103600034,53474.22283656001 2024-04-24,13:27:16.000,115,11089398,13365,0,1713965235,13028.1383402,113.3027103600034,53474.29270776001 2024-04-24,13:27:17.000,115,11089396,13405,0,1713965236,13028.1383402,113.33090688000084,53474.28572064 2024-04-24,13:27:18.000,115,11089429,13605,0,1713965237,13028.1383402,113.30975949000276,53474.28572064 2024-04-24,13:27:19.000,115,11089423,13445,0,1713965238,13028.145076509994,113.30975949000276,53474.25078504001 2024-04-24,13:27:20.000,115,11089401,13485,0,1713965239,13028.124867579994,113.30975949000276,53474.31366912 2024-04-24,13:27:21.000,115,11089384,13325,0,1713965240,13028.15854913,113.28156296999805,53474.29969488001 2024-04-24,13:27:22.000,115,11089370,13325,0,1713965241,13028.145076509994,113.3027103600034,53474.26475928 2024-04-24,13:27:23.000,115,11089427,13205,0,1713965242,13028.1383402,113.26746470999933,53474.229823680005 2024-04-24,13:27:24.000,115,11089371,13645,0,1713965243,13028.124867579994,113.29566123000404,53474.24379792 2024-04-24,13:27:25.000,115,11089414,13125,0,1713965244,13028.09118602999,113.29566123000404,53474.2368108 2024-04-24,13:27:26.000,115,11089432,13485,0,1713965245,13028.057504479999,113.26041557999997,53474.2368108 2024-04-24,13:27:27.000,115,11089373,13925,0,1713965246,13028.07097709999,113.28156296999805,53474.27174640001 2024-04-24,13:27:28.000,115,11089393,13285,0,1713965247,13028.057504479999,113.28861210000468,53474.25777216 2024-04-24,13:27:29.000,115,11089389,13565,0,1713965248,13028.1383402,113.3027103600034,53474.27174640001 2024-04-24,13:27:30.000,115,11089436,13485,0,1713965249,13028.104658649994,113.26746470999933,53474.20886232 2024-04-24,13:27:31.000,115,11089409,13765,0,1713965250,13028.124867579994,113.26041557999997,53474.20187520001 2024-04-24,13:27:32.000,115,11089423,13685,0,1713965251,13028.15181281999,113.27451383999869,53474.29969488001 2024-04-24,13:27:33.000,115,11089397,13725,0,1713965252,13028.124867579994,113.26746470999933,53474.306682 2024-04-24,13:27:34.000,115,11089416,13605,0,1713965253,13028.1383402,113.3027103600034,53474.28572064 2024-04-24,13:27:35.000,115,11089436,13285,0,1713965254,13028.145076509994,113.26746470999933,53474.327643360004 2024-04-24,13:27:36.000,115,11089418,13725,0,1713965255,13028.15854913,113.21812080000382,53474.28572064 2024-04-24,13:27:37.000,115,11089401,13405,0,1713965256,13028.165285439994,113.28156296999805,53474.27174640001 2024-04-24,13:27:38.000,115,11089374,13765,0,1713965257,13028.165285439994,113.28861210000468,53474.29270776001 2024-04-24,13:27:39.000,115,11089425,13205,0,1713965258,13028.185494369995,113.26746470999933,53474.29969488001 2024-04-24,13:27:40.000,115,11089368,12925,0,1713965259,13028.17875806,113.27451383999869,53474.33463048 2024-04-24,13:27:41.000,115,11089414,13005,0,1713965260,13028.15854913,113.27451383999869,53474.32065624001 2024-04-24,13:27:42.000,115,11089426,13405,0,1713965261,13028.165285439994,113.28861210000468,53474.32065624001 2024-04-24,13:27:43.000,115,11089422,13245,0,1713965262,13028.1383402,113.25336645000061,53474.35559184 2024-04-24,13:27:44.000,115,11089436,13565,0,1713965263,13028.17202174999,113.2392681900019,53474.29969488001 2024-04-24,13:27:45.000,115,11089412,13245,0,1713965264,13028.17875806,113.23221906000254,53474.327643360004 2024-04-24,13:27:46.000,115,11089411,13005,0,1713965265,13028.246121159995,113.28156296999805,53474.348604720006 2024-04-24,13:27:47.000,115,11089409,13685,0,1713965266,13028.185494369995,113.24631732000125,53474.29969488001 2024-04-24,13:27:48.000,115,11089413,13165,0,1713965267,13028.19896699,113.2392681900019,53474.306682 2024-04-24,13:27:49.000,115,11089440,13405,0,1713965268,13028.21243960999,113.2392681900019,53474.327643360004 2024-04-24,13:27:50.000,115,11089429,13245,0,1713965269,13028.17875806,113.23221906000254,53474.28572064 2024-04-24,13:27:51.000,115,11089411,13165,0,1713965270,13028.165285439994,113.25336645000061,53474.278733520005 2024-04-24,13:27:52.000,115,11089386,13405,0,1713965271,13028.185494369995,113.23221906000254,53474.278733520005 2024-04-24,13:27:53.000,115,11089406,13285,0,1713965272,13028.21243960999,113.23221906000254,53474.327643360004 2024-04-24,13:27:54.000,115,11089422,13285,0,1713965273,13028.23938485,113.24631732000125,53474.28572064 2024-04-24,13:27:55.000,115,11089433,13365,0,1713965274,13028.25959378,113.1899242799991,53474.28572064 2024-04-24,13:27:56.000,115,11089451,13405,0,1713965275,13028.19896699,113.20402253999782,53474.32065624001 2024-04-24,13:27:57.000,115,11089408,13565,0,1713965276,13028.205703299995,113.1899242799991,53474.31366912 2024-04-24,13:27:58.000,115,11089375,13285,0,1713965277,13028.21917592,113.19697340999846,53474.306682 2024-04-24,13:27:59.000,115,11089400,13525,0,1713965278,13028.23264853999,113.20402253999782,53474.29270776001 2024-04-24,13:28:00.000,115,11089410,13525,0,1713965279,13028.21917592,113.21812080000382,53474.31366912 2024-04-24,13:28:01.000,115,11089420,13005,0,1713965280,13028.19896699,113.21107167000446,53474.31366912 2024-04-24,13:28:02.000,115,11089404,13165,0,1713965281,13028.225912229995,113.23221906000254,53474.306682 2024-04-24,13:28:03.000,115,11089396,13445,0,1713965282,13028.25959378,113.21812080000382,53474.33463048 2024-04-24,13:28:04.000,115,11089425,13445,0,1713965283,13028.225912229995,113.20402253999782,53474.327643360004 2024-04-24,13:28:05.000,115,11089425,13245,0,1713965284,13028.23264853999,113.19697340999846,53474.33463048 2024-04-24,13:28:06.000,115,11089433,13245,0,1713965285,13028.246121159995,113.17582602000039,53474.34161760001 2024-04-24,13:28:07.000,115,11089370,13605,0,1713965286,13028.21243960999,113.19697340999846,53474.28572064 2024-04-24,13:28:08.000,115,11089390,13205,0,1713965287,13028.246121159995,113.21107167000446,53474.306682 2024-04-24,13:28:09.000,115,11089407,13285,0,1713965288,13028.246121159995,113.21107167000446,53474.33463048 2024-04-24,13:28:10.000,115,11089422,13285,0,1713965289,13028.21917592,113.21812080000382,53474.31366912 2024-04-24,13:28:11.000,115,11089398,13405,0,1713965290,13028.205703299995,113.16172776000167,53474.29270776001 2024-04-24,13:28:12.000,115,11089422,13605,0,1713965291,13028.225912229995,113.1899242799991,53474.327643360004 2024-04-24,13:28:13.000,115,11089433,13205,0,1713965292,13028.23264853999,113.18287514999975,53474.34161760001 2024-04-24,13:28:14.000,115,11089441,13325,0,1713965293,13028.205703299995,113.18287514999975,53474.28572064 2024-04-24,13:28:15.000,115,11089416,13365,0,1713965294,13028.21243960999,113.1899242799991,53474.31366912 2024-04-24,13:28:16.000,115,11089357,13245,0,1713965295,13028.21917592,113.18287514999975,53474.29270776001 2024-04-24,13:28:17.000,115,11089379,13485,0,1713965296,13028.225912229995,113.16877689000103,53474.28572064 2024-04-24,13:28:18.000,115,11089452,13485,0,1713965297,13028.21917592,113.1899242799991,53474.29270776001 2024-04-24,13:28:19.000,115,11089397,13325,0,1713965298,13028.19223067999,113.21812080000382,53474.29969488001 2024-04-24,13:28:20.000,115,11089409,13965,0,1713965299,13028.21917592,113.18287514999975,53474.28572064 2024-04-24,13:28:21.000,115,11089440,13445,0,1713965300,13028.23264853999,113.16877689000103,53474.306682 2024-04-24,13:28:22.000,115,11089442,13525,0,1713965301,13028.23264853999,113.1899242799991,53474.34161760001 2024-04-24,13:28:23.000,115,11089393,13685,0,1713965302,13028.225912229995,113.16172776000167,53474.31366912 2024-04-24,13:28:24.000,115,11089433,13365,0,1713965303,13028.165285439994,113.14058037000359,53474.31366912 2024-04-24,13:28:25.000,115,11089404,13245,0,1713965304,13028.225912229995,113.14762950000295,53474.29969488001 2024-04-24,13:28:26.000,115,11089377,13205,0,1713965305,13028.23938485,113.15467863000231,53474.36257896 2024-04-24,13:28:27.000,115,11089413,13325,0,1713965306,13028.23264853999,113.11943297999824,53474.36956608001 2024-04-24,13:28:28.000,115,11089386,13725,0,1713965307,13028.23264853999,113.14762950000295,53474.33463048 2024-04-24,13:28:29.000,115,11089425,13965,0,1713965308,13028.23938485,113.11943297999824,53474.34161760001 2024-04-24,13:28:30.000,115,11089397,13565,0,1713965309,13028.25285746999,113.09828559000016,53474.29270776001 2024-04-24,13:28:31.000,115,11089393,13525,0,1713965310,13028.205703299995,113.11943297999824,53474.34161760001 2024-04-24,13:28:32.000,115,11089442,13605,0,1713965311,13028.21243960999,113.11943297999824,53474.306682 2024-04-24,13:28:33.000,115,11089381,13325,0,1713965312,13028.205703299995,113.10533471999952,53474.278733520005 2024-04-24,13:28:34.000,115,11089400,13405,0,1713965313,13028.185494369995,113.07008907000272,53474.32065624001 2024-04-24,13:28:35.000,115,11089360,13245,0,1713965314,13028.185494369995,113.08418733000144,53474.28572064 2024-04-24,13:28:36.000,115,11089389,13605,0,1713965315,13028.19896699,113.0912364600008,53474.26475928 2024-04-24,13:28:37.000,115,11089392,13685,0,1713965316,13028.15854913,113.06303994000336,53474.25078504001 2024-04-24,13:28:38.000,115,11089433,13245,0,1713965317,13028.205703299995,113.06303994000336,53474.278733520005 2024-04-24,13:28:39.000,115,11089413,13485,0,1713965318,13028.19223067999,113.04894168000465,53474.33463048 2024-04-24,13:28:40.000,115,11089396,13445,0,1713965319,13028.19896699,113.06303994000336,53474.3765532 2024-04-24,13:28:41.000,115,11089374,13085,0,1713965320,13028.19896699,113.08418733000144,53474.34161760001 2024-04-24,13:28:42.000,115,11089378,13125,0,1713965321,13028.23264853999,113.0912364600008,53474.3765532 2024-04-24,13:28:43.000,115,11089406,13405,0,1713965322,13028.185494369995,113.055990810004,53474.36956608001 2024-04-24,13:28:44.000,115,11089374,13445,0,1713965323,13028.19223067999,113.07008907000272,53474.29969488001 2024-04-24,13:28:45.000,115,11089354,13285,0,1713965324,13028.21243960999,113.06303994000336,53474.33463048 2024-04-24,13:28:46.000,115,11089369,13205,0,1713965325,13028.185494369995,113.06303994000336,53474.327643360004 2024-04-24,13:28:47.000,115,11089390,13285,0,1713965326,13028.21243960999,113.04189254999801,53474.29969488001 2024-04-24,13:28:48.000,115,11089379,13285,0,1713965327,13028.19896699,113.06303994000336,53474.26475928 2024-04-24,13:28:49.000,115,11089342,13325,0,1713965328,13028.21243960999,113.06303994000336,53474.27174640001 2024-04-24,13:28:50.000,115,11089430,13405,0,1713965329,13028.185494369995,113.04189254999801,53474.36956608001 2024-04-24,13:28:51.000,115,11089415,13325,0,1713965330,13028.21917592,113.03484341999865,53474.306682 2024-04-24,13:28:52.000,115,11089437,13325,0,1713965331,13028.21917592,113.04894168000465,53474.36956608001 2024-04-24,13:28:53.000,115,11089420,13285,0,1713965332,13028.185494369995,112.99959777000186,53474.32065624001 2024-04-24,13:28:54.000,115,11089416,13565,0,1713965333,13028.21243960999,113.02074515999993,53474.3765532 2024-04-24,13:28:55.000,115,11089430,13765,0,1713965334,13028.205703299995,112.9925486400025,53474.25078504001 2024-04-24,13:28:56.000,115,11089386,13405,0,1713965335,13028.21243960999,112.97140125000442,53474.278733520005 2024-04-24,13:28:57.000,115,11089442,13565,0,1713965336,13028.17875806,112.97140125000442,53474.25078504001 2024-04-24,13:28:58.000,115,11089345,13645,0,1713965337,13028.17202174999,112.99959777000186,53474.278733520005 2024-04-24,13:28:59.000,115,11089390,13525,0,1713965338,13028.23264853999,112.98549951000314,53474.327643360004 2024-04-24,13:29:00.000,115,11089461,13165,0,1713965339,13028.19896699,112.97140125000442,53474.34161760001 2024-04-24,13:29:01.000,115,11089385,13445,0,1713965340,13028.23938485,112.95730298999842,53474.29270776001 2024-04-24,13:29:02.000,115,11089409,13485,0,1713965341,13028.225912229995,112.9432047299997,53474.29969488001 2024-04-24,13:29:03.000,115,11089409,13405,0,1713965342,13028.15181281999,112.95730298999842,53474.29969488001 2024-04-24,13:29:04.000,115,11089397,13405,0,1713965343,13028.165285439994,112.92910647000099,53474.28572064 2024-04-24,13:29:05.000,115,11089408,13285,0,1713965344,13028.21917592,112.96435211999778,53474.32065624001 2024-04-24,13:29:06.000,115,11089413,13685,0,1713965345,13028.21243960999,112.92205734000163,53474.34161760001 2024-04-24,13:29:07.000,115,11089420,13485,0,1713965346,13028.205703299995,112.93615560000035,53474.327643360004 2024-04-24,13:29:08.000,115,11089384,13405,0,1713965347,13028.19223067999,112.91500821000227,53474.306682 2024-04-24,13:29:09.000,115,11089405,13525,0,1713965348,13028.205703299995,112.90795908000291,53474.278733520005 2024-04-24,13:29:10.000,115,11089375,13245,0,1713965349,13028.17875806,112.8797625599982,53474.27174640001 2024-04-24,13:29:11.000,115,11089401,13285,0,1713965350,13028.205703299995,112.97140125000442,53474.32065624001 2024-04-24,13:29:12.000,115,11089407,13165,0,1713965351,13028.17202174999,112.95025385999907,53474.306682 2024-04-24,13:29:13.000,115,11089385,13325,0,1713965352,13028.19223067999,112.96435211999778,53474.29270776001 2024-04-24,13:29:14.000,115,11089370,13485,0,1713965353,13028.1383402,112.92205734000163,53474.27174640001 2024-04-24,13:29:15.000,115,11089411,13285,0,1713965354,13028.23264853999,112.90090995000355,53474.278733520005 2024-04-24,13:29:16.000,115,11089390,13405,0,1713965355,13028.205703299995,112.92910647000099,53474.24379792 2024-04-24,13:29:17.000,115,11089402,13405,0,1713965356,13028.19223067999,112.90795908000291,53474.26475928 2024-04-24,13:29:18.000,115,11089381,13205,0,1713965357,13028.19223067999,112.91500821000227,53474.25777216 2024-04-24,13:29:19.000,115,11089395,13485,0,1713965358,13028.23264853999,112.91500821000227,53474.327643360004 2024-04-24,13:29:20.000,115,11089384,13285,0,1713965359,13028.19223067999,112.93615560000035,53474.327643360004 2024-04-24,13:29:21.000,115,11089405,13565,0,1713965360,13028.21243960999,112.9432047299997,53474.34161760001 2024-04-24,13:29:22.000,115,11089410,13765,0,1713965361,13028.225912229995,112.91500821000227,53474.327643360004 2024-04-24,13:29:23.000,115,11089396,13525,0,1713965362,13028.21243960999,112.88681169000483,53474.33463048 2024-04-24,13:29:24.000,115,11089380,13565,0,1713965363,13028.23264853999,112.87271342999884,53474.327643360004 2024-04-24,13:29:25.000,115,11089394,13605,0,1713965364,13028.21243960999,112.90795908000291,53474.31366912 2024-04-24,13:29:26.000,115,11089374,13405,0,1713965365,13028.205703299995,112.90090995000355,53474.29270776001 2024-04-24,13:29:27.000,115,11089403,13605,0,1713965366,13028.225912229995,112.90090995000355,53474.29969488001 2024-04-24,13:29:28.000,115,11089435,13285,0,1713965367,13028.17202174999,112.91500821000227,53474.33463048 2024-04-24,13:29:29.000,115,11089375,13485,0,1713965368,13028.185494369995,112.92205734000163,53474.327643360004 2024-04-24,13:29:30.000,115,11089385,13645,0,1713965369,13028.19896699,112.90795908000291,53474.33463048 2024-04-24,13:29:31.000,115,11089429,13605,0,1713965370,13028.17875806,112.91500821000227,53474.278733520005 2024-04-24,13:29:32.000,115,11089388,13045,0,1713965371,13028.165285439994,112.87271342999884,53474.26475928 2024-04-24,13:29:33.000,115,11089384,13405,0,1713965372,13028.185494369995,112.83746778000204,53474.348604720006 2024-04-24,13:29:34.000,115,11089384,13205,0,1713965373,13028.17202174999,112.86566429999948,53474.35559184 2024-04-24,13:29:35.000,115,11089342,13365,0,1713965374,13028.15854913,112.82336952000333,53474.33463048 2024-04-24,13:29:36.000,115,11089413,13605,0,1713965375,13028.165285439994,112.83746778000204,53474.29270776001 2024-04-24,13:29:37.000,115,11089374,13365,0,1713965376,13028.17875806,112.83746778000204,53474.26475928 2024-04-24,13:29:38.000,115,11089389,13525,0,1713965377,13028.165285439994,112.85861517000012,53474.27174640001 2024-04-24,13:29:39.000,115,11089408,13405,0,1713965378,13028.15854913,112.8445169100014,53474.32065624001 2024-04-24,13:29:40.000,115,11089354,13445,0,1713965379,13028.1383402,112.83746778000204,53474.33463048 2024-04-24,13:29:41.000,115,11089418,13485,0,1713965380,13028.17202174999,112.85861517000012,53474.35559184 2024-04-24,13:29:42.000,115,11089347,13605,0,1713965381,13028.17875806,112.83041865000268,53474.35559184 2024-04-24,13:29:43.000,115,11089400,13685,0,1713965382,13028.15854913,112.82336952000333,53474.32065624001 2024-04-24,13:29:44.000,115,11089402,13285,0,1713965383,13028.15854913,112.8092712600046,53474.38354032 2024-04-24,13:29:45.000,115,11089399,13645,0,1713965384,13028.104658649994,112.82336952000333,53474.31366912 2024-04-24,13:29:46.000,115,11089387,13405,0,1713965385,13028.17202174999,112.83041865000268,53474.4114888 2024-04-24,13:29:47.000,115,11089347,13525,0,1713965386,13028.15181281999,112.85156604000076,53474.36956608001 2024-04-24,13:29:48.000,115,11089394,13685,0,1713965387,13028.145076509994,112.83041865000268,53474.42546304 2024-04-24,13:29:49.000,115,11089462,13165,0,1713965388,13028.15181281999,112.8445169100014,53474.38354032 2024-04-24,13:29:50.000,115,11089388,13525,0,1713965389,13028.1383402,112.8092712600046,53474.40450168 2024-04-24,13:29:51.000,115,11089429,13445,0,1713965390,13028.15854913,112.81632039000397,53474.36956608001 2024-04-24,13:29:52.000,115,11089376,13285,0,1713965391,13028.124867579994,112.80222212999797,53474.41847592001 2024-04-24,13:29:53.000,115,11089437,13805,0,1713965392,13028.165285439994,112.80222212999797,53474.4114888 2024-04-24,13:29:54.000,115,11089404,13525,0,1713965393,13028.17875806,112.8092712600046,53474.397514560005 2024-04-24,13:29:55.000,115,11089418,13765,0,1713965394,13028.11813127,112.77402561000054,53474.29270776001 2024-04-24,13:29:56.000,115,11089383,13285,0,1713965395,13028.13160388999,112.79517299999861,53474.348604720006 2024-04-24,13:29:57.000,115,11089372,13565,0,1713965396,13028.084449719994,112.79517299999861,53474.29969488001 2024-04-24,13:29:58.000,115,11089420,13245,0,1713965397,13028.084449719994,112.80222212999797,53474.33463048 2024-04-24,13:29:59.000,115,11089416,13525,0,1713965398,13028.077713409999,112.78812386999925,53474.348604720006 2024-04-24,13:30:00.000,115,11089361,13565,0,1713965399,13028.044031859994,112.77402561000054,53474.26475928 2024-04-24,13:30:01.000,115,11089439,13445,0,1713965400,13028.05076816999,112.82336952000333,53474.25777216 2024-04-24,13:30:02.000,115,11089402,13405,0,1713965401,13028.084449719994,112.78812386999925,53474.25078504001 2024-04-24,13:30:03.000,115,11089413,13405,0,1713965402,13028.05076816999,112.78812386999925,53474.27174640001 2024-04-24,13:30:04.000,115,11089422,13605,0,1713965403,13028.124867579994,112.76697648000118,53474.26475928 2024-04-24,13:30:05.000,115,11089404,13445,0,1713965404,13028.09118602999,112.79517299999861,53474.25078504001 2024-04-24,13:30:06.000,115,11089365,12965,0,1713965405,13028.097922339999,112.85861517000012,53474.39052744001 2024-04-24,13:30:07.000,115,11089396,13445,0,1713965406,13028.09118602999,112.85861517000012,53474.36257896 2024-04-24,13:30:08.000,115,11089402,13725,0,1713965407,13028.05076816999,112.81632039000397,53474.306682 2024-04-24,13:30:09.000,115,11089391,13565,0,1713965408,13028.077713409999,112.83746778000204,53474.29270776001 2024-04-24,13:30:10.000,115,11089401,13125,0,1713965409,13028.07097709999,112.83746778000204,53474.348604720006 2024-04-24,13:30:11.000,115,11089388,13405,0,1713965410,13028.057504479999,112.81632039000397,53474.31366912 2024-04-24,13:30:12.000,115,11089405,13445,0,1713965411,13028.030559239989,112.83746778000204,53474.229823680005 2024-04-24,13:30:13.000,115,11089419,13925,0,1713965412,13028.064240789994,112.8445169100014,53474.29270776001 2024-04-24,13:30:14.000,115,11089432,13445,0,1713965413,13028.09118602999,112.83041865000268,53474.31366912 2024-04-24,13:30:15.000,115,11089407,13325,0,1713965414,13028.057504479999,112.83041865000268,53474.306682 2024-04-24,13:30:16.000,115,11089446,13405,0,1713965415,13028.023822929994,112.81632039000397,53474.278733520005 2024-04-24,13:30:17.000,115,11089384,13125,0,1713965416,13028.023822929994,112.81632039000397,53474.27174640001 2024-04-24,13:30:18.000,115,11089412,13285,0,1713965417,13028.030559239989,112.83041865000268,53474.29270776001 2024-04-24,13:30:19.000,115,11089397,13485,0,1713965418,13028.037295549999,112.83041865000268,53474.29969488001 2024-04-24,13:30:20.000,115,11089395,12965,0,1713965419,13028.017086619999,112.8445169100014,53474.27174640001 2024-04-24,13:30:21.000,115,11089408,13165,0,1713965420,13028.037295549999,112.82336952000333,53474.278733520005 2024-04-24,13:30:22.000,115,11089419,12925,0,1713965421,13028.064240789994,112.85156604000076,53474.278733520005 2024-04-24,13:30:23.000,115,11089386,13245,0,1713965422,13028.037295549999,112.83746778000204,53474.29270776001 2024-04-24,13:30:24.000,115,11089410,13165,0,1713965423,13028.017086619999,112.83041865000268,53474.29969488001 2024-04-24,13:30:25.000,115,11089432,13165,0,1713965424,13028.023822929994,112.81632039000397,53474.32065624001 2024-04-24,13:30:26.000,115,11089409,13485,0,1713965425,13028.044031859994,112.83041865000268,53474.306682 2024-04-24,13:30:27.000,115,11089418,13365,0,1713965426,13028.017086619999,112.8445169100014,53474.29969488001 2024-04-24,13:30:28.000,115,11089428,13645,0,1713965427,13028.044031859994,112.80222212999797,53474.306682 2024-04-24,13:30:29.000,115,11089398,13525,0,1713965428,13028.017086619999,112.8445169100014,53474.3765532 2024-04-24,13:30:30.000,115,11089423,13445,0,1713965429,13028.044031859994,112.81632039000397,53474.35559184 2024-04-24,13:30:31.000,115,11089387,13445,0,1713965430,13027.963196139994,112.82336952000333,53474.229823680005 2024-04-24,13:30:32.000,115,11089336,13565,0,1713965431,13028.010350309989,112.8445169100014,53474.180913840006 2024-04-24,13:30:33.000,115,11089436,13565,0,1713965432,13027.976668759999,112.8797625599982,53474.17392672001 2024-04-24,13:30:34.000,115,11089445,13205,0,1713965433,13027.990141379989,112.83746778000204,53474.17392672001 2024-04-24,13:30:35.000,115,11089418,13765,0,1713965434,13027.990141379989,112.83746778000204,53474.15296536001 2024-04-24,13:30:36.000,115,11089426,13445,0,1713965435,13027.976668759999,112.85156604000076,53474.180913840006 2024-04-24,13:30:37.000,115,11089388,13605,0,1713965436,13027.969932449989,112.8445169100014,53474.17392672001 2024-04-24,13:30:38.000,115,11089447,13525,0,1713965437,13027.983405069994,112.82336952000333,53474.18790096 2024-04-24,13:30:39.000,115,11089403,13445,0,1713965438,13027.969932449989,112.82336952000333,53474.180913840006 2024-04-24,13:30:40.000,115,11089439,13765,0,1713965439,13027.983405069994,112.82336952000333,53474.19488808 2024-04-24,13:30:41.000,115,11089402,13245,0,1713965440,13027.990141379989,112.81632039000397,53474.14597824 2024-04-24,13:30:42.000,115,11089363,13485,0,1713965441,13027.990141379989,112.81632039000397,53474.19488808 2024-04-24,13:30:43.000,115,11089406,13285,0,1713965442,13027.969932449989,112.79517299999861,53474.17392672001 2024-04-24,13:30:44.000,115,11089449,13805,0,1713965443,13027.963196139994,112.83041865000268,53474.15296536001 2024-04-24,13:30:45.000,115,11089406,13485,0,1713965444,13027.976668759999,112.83746778000204,53474.180913840006 2024-04-24,13:30:46.000,115,11089424,13645,0,1713965445,13028.05076816999,112.83041865000268,53474.21584944 2024-04-24,13:30:47.000,115,11089382,13565,0,1713965446,13028.003613999994,112.83746778000204,53474.19488808 2024-04-24,13:30:48.000,115,11089429,13765,0,1713965447,13027.956459829998,112.82336952000333,53474.20886232 2024-04-24,13:30:49.000,115,11089403,13525,0,1713965448,13027.942987209994,112.81632039000397,53474.21584944 2024-04-24,13:30:50.000,115,11089384,13565,0,1713965449,13027.990141379989,112.78812386999925,53474.159952480004 2024-04-24,13:30:51.000,115,11089401,13325,0,1713965450,13027.942987209994,112.80222212999797,53474.20187520001 2024-04-24,13:30:52.000,115,11089360,13525,0,1713965451,13027.942987209994,112.80222212999797,53474.159952480004 2024-04-24,13:30:53.000,115,11089339,13565,0,1713965452,13027.963196139994,112.82336952000333,53474.19488808 2024-04-24,13:30:54.000,115,11089390,13525,0,1713965453,13027.969932449989,112.76697648000118,53474.1669396 2024-04-24,13:30:55.000,115,11089409,13485,0,1713965454,13027.916041969998,112.83041865000268,53474.1669396 2024-04-24,13:30:56.000,115,11089389,13605,0,1713965455,13027.949723519989,112.83041865000268,53474.180913840006 2024-04-24,13:30:57.000,115,11089418,13285,0,1713965456,13027.929514589989,112.82336952000333,53474.17392672001 2024-04-24,13:30:58.000,115,11089403,13885,0,1713965457,13027.929514589989,112.78812386999925,53474.19488808 2024-04-24,13:30:59.000,115,11089392,13725,0,1713965458,13027.969932449989,112.80222212999797,53474.20886232 2024-04-24,13:31:00.000,115,11089386,13725,0,1713965459,13027.929514589989,112.83746778000204,53474.1669396 2024-04-24,13:31:01.000,115,11089410,13605,0,1713965460,13027.956459829998,112.79517299999861,53474.20886232 2024-04-24,13:31:02.000,115,11089416,13405,0,1713965461,13027.976668759999,112.80222212999797,53474.24379792 2024-04-24,13:31:03.000,115,11089375,13125,0,1713965462,13027.942987209994,112.8092712600046,53474.28572064 2024-04-24,13:31:04.000,115,11089403,13565,0,1713965463,13027.916041969998,112.80222212999797,53474.26475928 2024-04-24,13:31:05.000,115,11089431,13405,0,1713965464,13027.942987209994,112.80222212999797,53474.24379792 2024-04-24,13:31:06.000,115,11089394,13285,0,1713965465,13027.929514589989,112.78812386999925,53474.18790096 2024-04-24,13:31:07.000,115,11089385,13605,0,1713965466,13027.942987209994,112.8092712600046,53474.21584944 2024-04-24,13:31:08.000,115,11089440,13605,0,1713965467,13027.963196139994,112.8092712600046,53474.26475928 2024-04-24,13:31:09.000,115,11089414,13205,0,1713965468,13027.929514589989,112.80222212999797,53474.21584944 2024-04-24,13:31:10.000,115,11089344,13925,0,1713965469,13027.936250899998,112.79517299999861,53474.19488808 2024-04-24,13:31:11.000,115,11089387,13525,0,1713965470,13027.976668759999,112.76697648000118,53474.2368108 2024-04-24,13:31:12.000,115,11089397,13565,0,1713965471,13027.936250899998,112.81632039000397,53474.24379792 2024-04-24,13:31:13.000,115,11089415,13565,0,1713965472,13027.922778279994,112.79517299999861,53474.229823680005 2024-04-24,13:31:14.000,115,11089419,13445,0,1713965473,13027.949723519989,112.82336952000333,53474.22283656001 2024-04-24,13:31:15.000,115,11089383,13445,0,1713965474,13027.949723519989,112.82336952000333,53474.20187520001 2024-04-24,13:31:16.000,115,11089378,13725,0,1713965475,13027.922778279994,112.82336952000333,53474.20187520001 2024-04-24,13:31:17.000,115,11089377,13325,0,1713965476,13027.929514589989,112.82336952000333,53474.22283656001 2024-04-24,13:31:18.000,115,11089367,13405,0,1713965477,13027.922778279994,112.8445169100014,53474.25777216 2024-04-24,13:31:19.000,115,11089369,13445,0,1713965478,13027.942987209994,112.83746778000204,53474.229823680005 2024-04-24,13:31:20.000,115,11089383,13205,0,1713965479,13027.902569349993,112.8445169100014,53474.28572064 2024-04-24,13:31:21.000,115,11089353,13445,0,1713965480,13027.889096729989,112.86566429999948,53474.26475928 2024-04-24,13:31:22.000,115,11089395,13445,0,1713965481,13027.929514589989,112.85861517000012,53474.159952480004 2024-04-24,13:31:23.000,115,11089400,13085,0,1713965482,13027.922778279994,112.83746778000204,53474.159952480004 2024-04-24,13:31:24.000,115,11089385,12925,0,1713965483,13027.922778279994,112.85861517000012,53474.1669396 2024-04-24,13:31:25.000,115,11089370,13285,0,1713965484,13027.936250899998,112.8445169100014,53474.1669396 2024-04-24,13:31:26.000,115,11089350,13445,0,1713965485,13027.929514589989,112.8797625599982,53474.20187520001 2024-04-24,13:31:27.000,115,11089369,13445,0,1713965486,13027.902569349993,112.92205734000163,53474.18790096 2024-04-24,13:31:28.000,115,11089372,13285,0,1713965487,13027.929514589989,112.87271342999884,53474.13200400001 2024-04-24,13:31:29.000,115,11089370,13765,0,1713965488,13027.909305659989,112.88681169000483,53474.15296536001 2024-04-24,13:31:30.000,115,11089399,13285,0,1713965489,13027.895833039998,112.90090995000355,53474.180913840006 2024-04-24,13:31:31.000,115,11089408,13445,0,1713965490,13027.882360419993,112.92205734000163,53474.13899112 2024-04-24,13:31:32.000,115,11089390,13725,0,1713965491,13027.902569349993,112.87271342999884,53474.15296536001 2024-04-24,13:31:33.000,115,11089431,13245,0,1713965492,13027.889096729989,112.90090995000355,53474.19488808 2024-04-24,13:31:34.000,115,11089398,13405,0,1713965493,13027.922778279994,112.92205734000163,53474.159952480004 2024-04-24,13:31:35.000,115,11089402,13005,0,1713965494,13027.868887799988,112.90795908000291,53474.20187520001 2024-04-24,13:31:36.000,115,11089332,13445,0,1713965495,13027.916041969998,112.91500821000227,53474.17392672001 2024-04-24,13:31:37.000,115,11089409,13485,0,1713965496,13027.922778279994,112.90795908000291,53474.19488808 2024-04-24,13:31:38.000,115,11089348,13565,0,1713965497,13027.909305659989,112.92910647000099,53474.229823680005 2024-04-24,13:31:39.000,115,11089398,13485,0,1713965498,13027.929514589989,112.89386082000419,53474.22283656001 2024-04-24,13:31:40.000,115,11089435,13365,0,1713965499,13027.882360419993,112.90795908000291,53474.20886232 2024-04-24,13:31:41.000,115,11089415,13445,0,1713965500,13027.902569349993,112.90090995000355,53474.18790096 2024-04-24,13:31:42.000,115,11089361,13565,0,1713965501,13027.902569349993,112.90090995000355,53474.20187520001 2024-04-24,13:31:43.000,115,11089362,13445,0,1713965502,13027.916041969998,112.89386082000419,53474.13899112 2024-04-24,13:31:44.000,115,11089428,13245,0,1713965503,13027.882360419993,112.90090995000355,53474.1669396 2024-04-24,13:31:45.000,115,11089398,13285,0,1713965504,13027.929514589989,112.87271342999884,53474.17392672001 2024-04-24,13:31:46.000,115,11089360,13285,0,1713965505,13027.902569349993,112.85156604000076,53474.17392672001 2024-04-24,13:31:47.000,115,11089390,13525,0,1713965506,13027.902569349993,112.87271342999884,53474.180913840006 2024-04-24,13:31:48.000,115,11089390,13525,0,1713965507,13027.929514589989,112.86566429999948,53474.21584944 2024-04-24,13:31:49.000,115,11089381,13205,0,1713965508,13027.902569349993,112.87271342999884,53474.20187520001 2024-04-24,13:31:50.000,115,11089399,13165,0,1713965509,13027.895833039998,112.90090995000355,53474.14597824 2024-04-24,13:31:51.000,115,11089401,13925,0,1713965510,13027.889096729989,112.88681169000483,53474.1669396 2024-04-24,13:31:52.000,115,11089350,13245,0,1713965511,13027.916041969998,112.85861517000012,53474.22283656001 2024-04-24,13:31:53.000,115,11089421,13525,0,1713965512,13027.922778279994,112.92205734000163,53474.25777216 2024-04-24,13:31:54.000,115,11089384,13645,0,1713965513,13027.949723519989,112.89386082000419,53474.22283656001 2024-04-24,13:31:55.000,115,11089370,13285,0,1713965514,13027.909305659989,112.92205734000163,53474.19488808 2024-04-24,13:31:56.000,115,11089374,13485,0,1713965515,13027.909305659989,112.8797625599982,53474.20886232 2024-04-24,13:31:57.000,115,11089399,13165,0,1713965516,13027.889096729989,112.90795908000291,53474.22283656001 2024-04-24,13:31:58.000,115,11089361,13125,0,1713965517,13027.889096729989,112.88681169000483,53474.229823680005 2024-04-24,13:31:59.000,115,11089378,13165,0,1713965518,13027.902569349993,112.92205734000163,53474.26475928 2024-04-24,13:32:00.000,115,11089375,13365,0,1713965519,13027.875624109998,112.91500821000227,53474.21584944 2024-04-24,13:32:01.000,115,11089375,13525,0,1713965520,13027.889096729989,112.91500821000227,53474.22283656001 2024-04-24,13:32:02.000,115,11089438,13165,0,1713965521,13027.868887799988,112.93615560000035,53474.229823680005 2024-04-24,13:32:03.000,115,11089399,13285,0,1713965522,13027.889096729989,112.92910647000099,53474.24379792 2024-04-24,13:32:04.000,115,11089398,13565,0,1713965523,13027.902569349993,112.95025385999907,53474.26475928 2024-04-24,13:32:05.000,115,11089395,13645,0,1713965524,13027.895833039998,112.95025385999907,53474.29969488001 2024-04-24,13:32:06.000,115,11089365,13565,0,1713965525,13027.868887799988,112.9432047299997,53474.24379792 2024-04-24,13:32:07.000,115,11089364,13245,0,1713965526,13027.889096729989,112.93615560000035,53474.28572064 2024-04-24,13:32:08.000,115,11089397,13205,0,1713965527,13027.922778279994,112.93615560000035,53474.25078504001 2024-04-24,13:32:09.000,115,11089379,13285,0,1713965528,13027.909305659989,112.91500821000227,53474.27174640001 2024-04-24,13:32:10.000,115,11089401,13445,0,1713965529,13027.895833039998,112.96435211999778,53474.21584944 2024-04-24,13:32:11.000,115,11089383,13165,0,1713965530,13027.996877689999,112.92205734000163,53474.24379792 2024-04-24,13:32:12.000,115,11089391,13605,0,1713965531,13027.929514589989,112.97845038000378,53474.25078504001 2024-04-24,13:32:13.000,115,11089393,13445,0,1713965532,13027.916041969998,112.92205734000163,53474.25777216 2024-04-24,13:32:14.000,115,11089404,13485,0,1713965533,13027.976668759999,112.95730298999842,53474.29270776001 2024-04-24,13:32:15.000,115,11089376,13285,0,1713965534,13027.942987209994,112.93615560000035,53474.278733520005 2024-04-24,13:32:16.000,115,11089369,13285,0,1713965535,13027.949723519989,112.92910647000099,53474.29270776001 2024-04-24,13:32:17.000,115,11089372,13205,0,1713965536,13027.902569349993,112.9432047299997,53474.306682 2024-04-24,13:32:18.000,115,11089406,13085,0,1713965537,13027.936250899998,112.93615560000035,53474.27174640001 2024-04-24,13:32:19.000,115,11089387,13325,0,1713965538,13027.929514589989,112.96435211999778,53474.2368108 2024-04-24,13:32:20.000,115,11089362,13525,0,1713965539,13027.916041969998,112.93615560000035,53474.2368108 2024-04-24,13:32:21.000,115,11089393,13325,0,1713965540,13027.956459829998,112.93615560000035,53474.278733520005 2024-04-24,13:32:22.000,115,11089428,13045,0,1713965541,13027.942987209994,112.92910647000099,53474.28572064 2024-04-24,13:32:23.000,115,11089374,13325,0,1713965542,13027.916041969998,112.92205734000163,53474.28572064 2024-04-24,13:32:24.000,115,11089376,13045,0,1713965543,13027.936250899998,112.93615560000035,53474.27174640001 2024-04-24,13:32:25.000,115,11089388,13445,0,1713965544,13027.949723519989,112.92205734000163,53474.25777216 2024-04-24,13:32:26.000,115,11089379,13245,0,1713965545,13027.936250899998,112.89386082000419,53474.28572064 2024-04-24,13:32:27.000,115,11089429,13685,0,1713965546,13027.929514589989,112.88681169000483,53474.32065624001 2024-04-24,13:32:28.000,115,11089397,13365,0,1713965547,13027.936250899998,112.89386082000419,53474.25078504001 2024-04-24,13:32:29.000,115,11089383,13285,0,1713965548,13027.949723519989,112.92910647000099,53474.31366912 2024-04-24,13:32:30.000,115,11089419,13485,0,1713965549,13027.956459829998,112.9432047299997,53474.2368108 2024-04-24,13:32:31.000,115,11089413,13565,0,1713965550,13027.929514589989,112.90090995000355,53474.25078504001 2024-04-24,13:32:32.000,115,11089409,13165,0,1713965551,13027.929514589989,112.92910647000099,53474.25078504001 2024-04-24,13:32:33.000,115,11089406,13445,0,1713965552,13027.936250899998,112.92205734000163,53474.25777216 2024-04-24,13:32:34.000,115,11089352,13445,0,1713965553,13027.969932449989,112.92910647000099,53474.26475928 2024-04-24,13:32:35.000,115,11089423,13205,0,1713965554,13027.963196139994,112.92205734000163,53474.26475928 2024-04-24,13:32:36.000,115,11089367,13045,0,1713965555,13027.949723519989,112.90090995000355,53474.26475928 2024-04-24,13:32:37.000,115,11089371,13125,0,1713965556,13027.922778279994,112.92910647000099,53474.28572064 2024-04-24,13:32:38.000,115,11089385,13525,0,1713965557,13027.909305659989,112.93615560000035,53474.28572064 2024-04-24,13:32:39.000,115,11089443,13245,0,1713965558,13027.949723519989,112.9432047299997,53474.21584944 2024-04-24,13:32:40.000,115,11089392,13365,0,1713965559,13027.929514589989,112.90795908000291,53474.26475928 2024-04-24,13:32:41.000,115,11089405,13245,0,1713965560,13027.936250899998,112.93615560000035,53474.28572064 2024-04-24,13:32:42.000,115,11089402,13365,0,1713965561,13027.949723519989,112.91500821000227,53474.31366912 2024-04-24,13:32:43.000,115,11089415,13165,0,1713965562,13027.895833039998,112.9432047299997,53474.25777216 2024-04-24,13:32:44.000,115,11089423,13525,0,1713965563,13027.929514589989,112.90090995000355,53474.27174640001 2024-04-24,13:32:45.000,115,11089428,13045,0,1713965564,13027.916041969998,112.95025385999907,53474.27174640001 2024-04-24,13:32:46.000,115,11089379,13045,0,1713965565,13027.929514589989,112.95025385999907,53474.31366912 2024-04-24,13:32:47.000,115,11089381,13245,0,1713965566,13027.942987209994,112.90090995000355,53474.29969488001 2024-04-24,13:32:48.000,115,11089391,13325,0,1713965567,13027.922778279994,112.92910647000099,53474.2368108 2024-04-24,13:32:49.000,115,11089384,13565,0,1713965568,13027.949723519989,112.95730298999842,53474.278733520005 2024-04-24,13:32:50.000,115,11089394,13205,0,1713965569,13027.956459829998,112.92205734000163,53474.278733520005 2024-04-24,13:32:51.000,115,11089422,13445,0,1713965570,13027.990141379989,112.92910647000099,53474.2368108 2024-04-24,13:32:52.000,115,11089408,13285,0,1713965571,13027.969932449989,112.93615560000035,53474.31366912 2024-04-24,13:32:53.000,115,11089388,13485,0,1713965572,13028.023822929994,112.95025385999907,53474.26475928 2024-04-24,13:32:54.000,115,11089448,13645,0,1713965573,13028.003613999994,112.93615560000035,53474.29270776001 2024-04-24,13:32:55.000,115,11089418,13125,0,1713965574,13027.963196139994,112.95025385999907,53474.27174640001 2024-04-24,13:32:56.000,115,11089392,13085,0,1713965575,13027.963196139994,112.98549951000314,53474.24379792 2024-04-24,13:32:57.000,115,11089428,13445,0,1713965576,13027.990141379989,112.95025385999907,53474.32065624001 2024-04-24,13:32:58.000,115,11089384,13445,0,1713965577,13028.030559239989,112.96435211999778,53474.34161760001 2024-04-24,13:32:59.000,115,11089385,13285,0,1713965578,13027.969932449989,112.99959777000186,53474.26475928 2024-04-24,13:33:00.000,115,11089398,13605,0,1713965579,13028.017086619999,112.98549951000314,53474.24379792 2024-04-24,13:33:01.000,115,11089364,13325,0,1713965580,13028.003613999994,113.00664690000121,53474.306682 2024-04-24,13:33:02.000,115,11089392,13405,0,1713965581,13028.030559239989,113.02074515999993,53474.29969488001 2024-04-24,13:33:03.000,115,11089422,13165,0,1713965582,13027.996877689999,113.00664690000121,53474.32065624001 2024-04-24,13:33:04.000,115,11089389,13165,0,1713965583,13027.963196139994,113.02779428999929,53474.327643360004 2024-04-24,13:33:05.000,115,11089379,13925,0,1713965584,13028.030559239989,113.04894168000465,53474.327643360004 2024-04-24,13:33:06.000,115,11089376,13285,0,1713965585,13028.023822929994,113.03484341999865,53474.36257896 2024-04-24,13:33:07.000,115,11089443,13445,0,1713965586,13028.09118602999,113.02779428999929,53474.32065624001 2024-04-24,13:33:08.000,115,11089396,13085,0,1713965587,13028.017086619999,113.02779428999929,53474.34161760001 2024-04-24,13:33:09.000,115,11089375,13565,0,1713965588,13028.030559239989,113.04894168000465,53474.34161760001 2024-04-24,13:33:10.000,115,11089387,13405,0,1713965589,13027.996877689999,113.02779428999929,53474.31366912 2024-04-24,13:33:11.000,115,11089404,13405,0,1713965590,13028.017086619999,113.02779428999929,53474.33463048 2024-04-24,13:33:12.000,115,11089396,13525,0,1713965591,13028.010350309989,113.03484341999865,53474.29270776001 2024-04-24,13:33:13.000,115,11089384,13405,0,1713965592,13027.996877689999,113.07008907000272,53474.31366912 2024-04-24,13:33:14.000,115,11089397,13205,0,1713965593,13028.010350309989,113.08418733000144,53474.306682 2024-04-24,13:33:15.000,115,11089380,13405,0,1713965594,13027.996877689999,113.06303994000336,53474.2368108 2024-04-24,13:33:16.000,115,11089392,13165,0,1713965595,13028.003613999994,113.08418733000144,53474.25078504001 2024-04-24,13:33:17.000,115,11089436,13285,0,1713965596,13028.057504479999,113.07008907000272,53474.306682 2024-04-24,13:33:18.000,115,11089410,13285,0,1713965597,13028.077713409999,113.04189254999801,53474.306682 2024-04-24,13:33:19.000,115,11089399,13605,0,1713965598,13028.057504479999,113.04894168000465,53474.348604720006 2024-04-24,13:33:20.000,115,11089361,13525,0,1713965599,13028.037295549999,113.04189254999801,53474.29270776001 2024-04-24,13:33:21.000,115,11089396,13325,0,1713965600,13028.044031859994,113.06303994000336,53474.32065624001 2024-04-24,13:33:22.000,115,11089415,13005,0,1713965601,13028.044031859994,113.04894168000465,53474.38354032 2024-04-24,13:33:23.000,115,11089353,13365,0,1713965602,13028.07097709999,113.04894168000465,53474.278733520005 2024-04-24,13:33:24.000,115,11089377,13045,0,1713965603,13028.077713409999,113.06303994000336,53474.33463048 2024-04-24,13:33:25.000,115,11089427,13565,0,1713965604,13028.064240789994,113.06303994000336,53474.327643360004 2024-04-24,13:33:26.000,115,11089384,13525,0,1713965605,13028.07097709999,113.07008907000272,53474.4114888 2024-04-24,13:33:27.000,115,11089426,13285,0,1713965606,13028.064240789994,113.07713820000208,53474.39052744001 2024-04-24,13:33:28.000,115,11089384,13205,0,1713965607,13028.07097709999,113.02779428999929,53474.35559184 2024-04-24,13:33:29.000,115,11089414,13325,0,1713965608,13028.05076816999,113.06303994000336,53474.3765532 2024-04-24,13:33:30.000,115,11089372,13645,0,1713965609,13028.064240789994,113.055990810004,53474.3765532 2024-04-24,13:33:31.000,115,11089360,13805,0,1713965610,13028.064240789994,113.04894168000465,53474.36257896 2024-04-24,13:33:32.000,115,11089408,13325,0,1713965611,13028.084449719994,113.04894168000465,53474.33463048 2024-04-24,13:33:33.000,115,11089378,13245,0,1713965612,13028.077713409999,113.07713820000208,53474.39052744001 2024-04-24,13:33:34.000,115,11089362,13565,0,1713965613,13028.09118602999,113.04894168000465,53474.32065624001 2024-04-24,13:33:35.000,115,11089392,13365,0,1713965614,13028.07097709999,113.04894168000465,53474.348604720006 2024-04-24,13:33:36.000,115,11089417,13525,0,1713965615,13028.07097709999,113.02779428999929,53474.31366912 2024-04-24,13:33:37.000,115,11089387,13005,0,1713965616,13028.084449719994,113.04894168000465,53474.34161760001 2024-04-24,13:33:38.000,115,11089395,13365,0,1713965617,13028.104658649994,113.055990810004,53474.278733520005 2024-04-24,13:33:39.000,115,11089352,13445,0,1713965618,13028.11139495999,113.055990810004,53474.29969488001 2024-04-24,13:33:40.000,115,11089363,13325,0,1713965619,13028.097922339999,113.06303994000336,53474.29270776001 2024-04-24,13:33:41.000,115,11089417,13445,0,1713965620,13028.064240789994,113.07008907000272,53474.36257896 2024-04-24,13:33:42.000,115,11089426,13165,0,1713965621,13028.010350309989,113.04189254999801,53474.33463048 2024-04-24,13:33:43.000,115,11089399,13405,0,1713965622,13028.044031859994,113.02779428999929,53474.327643360004 2024-04-24,13:33:44.000,115,11089408,13165,0,1713965623,13028.030559239989,113.055990810004,53474.3765532 2024-04-24,13:33:45.000,115,11089367,13445,0,1713965624,13028.07097709999,113.055990810004,53474.32065624001 2024-04-24,13:33:46.000,115,11089393,13445,0,1713965625,13028.05076816999,113.03484341999865,53474.34161760001 2024-04-24,13:33:47.000,115,11089455,13525,0,1713965626,13028.05076816999,113.00664690000121,53474.33463048 2024-04-24,13:33:48.000,115,11089388,13565,0,1713965627,13028.09118602999,113.03484341999865,53474.38354032 2024-04-24,13:33:49.000,115,11089394,13205,0,1713965628,13028.077713409999,113.03484341999865,53474.397514560005 2024-04-24,13:33:50.000,115,11089423,13445,0,1713965629,13028.09118602999,113.055990810004,53474.39052744001 2024-04-24,13:33:51.000,115,11089367,13525,0,1713965630,13028.09118602999,112.99959777000186,53474.36956608001 2024-04-24,13:33:52.000,115,11089421,13325,0,1713965631,13028.104658649994,112.99959777000186,53474.35559184 2024-04-24,13:33:53.000,115,11089376,13365,0,1713965632,13028.084449719994,113.02074515999993,53474.3765532 2024-04-24,13:33:54.000,115,11089398,13245,0,1713965633,13028.057504479999,113.02779428999929,53474.43943728001 2024-04-24,13:33:55.000,115,11089363,13205,0,1713965634,13028.084449719994,113.04189254999801,53474.4114888 2024-04-24,13:33:56.000,115,11089437,13765,0,1713965635,13028.09118602999,113.01369603000057,53474.40450168 2024-04-24,13:33:57.000,115,11089352,13085,0,1713965636,13028.064240789994,112.99959777000186,53474.36956608001 2024-04-24,13:33:58.000,115,11089349,13285,0,1713965637,13028.104658649994,113.00664690000121,53474.36257896 2024-04-24,13:33:59.000,115,11089369,13325,0,1713965638,13028.11139495999,113.00664690000121,53474.397514560005 2024-04-24,13:34:00.000,115,11089381,13285,0,1713965639,13028.104658649994,113.02074515999993,53474.3765532 2024-04-24,13:34:01.000,115,11089387,13445,0,1713965640,13028.097922339999,112.99959777000186,53474.3765532 2024-04-24,13:34:02.000,115,11089424,13325,0,1713965641,13028.145076509994,113.03484341999865,53474.3765532 2024-04-24,13:34:03.000,115,11089351,13605,0,1713965642,13028.104658649994,112.99959777000186,53474.29270776001 2024-04-24,13:34:04.000,115,11089377,13285,0,1713965643,13028.11813127,112.98549951000314,53474.35559184 2024-04-24,13:34:05.000,115,11089348,13365,0,1713965644,13028.11139495999,113.02779428999929,53474.36956608001 2024-04-24,13:34:06.000,115,11089399,13525,0,1713965645,13028.15854913,113.03484341999865,53474.40450168 2024-04-24,13:34:07.000,115,11089399,13085,0,1713965646,13028.11139495999,112.9925486400025,53474.39052744001 2024-04-24,13:34:08.000,115,11089402,13525,0,1713965647,13028.104658649994,113.01369603000057,53474.38354032 2024-04-24,13:34:09.000,115,11089390,13205,0,1713965648,13028.11813127,113.01369603000057,53474.3765532 2024-04-24,13:34:10.000,115,11089412,13205,0,1713965649,13028.07097709999,112.95730298999842,53474.34161760001 2024-04-24,13:34:11.000,115,11089398,13365,0,1713965650,13028.104658649994,112.95730298999842,53474.3765532 2024-04-24,13:34:12.000,115,11089367,13285,0,1713965651,13028.11139495999,112.97845038000378,53474.35559184 2024-04-24,13:34:13.000,115,11089399,13325,0,1713965652,13028.13160388999,112.97845038000378,53474.40450168 2024-04-24,13:34:14.000,115,11089404,13365,0,1713965653,13028.145076509994,112.97140125000442,53474.42546304 2024-04-24,13:34:15.000,115,11089379,13405,0,1713965654,13028.1383402,112.95730298999842,53474.38354032 2024-04-24,13:34:16.000,115,11089387,13485,0,1713965655,13028.11139495999,112.95730298999842,53474.41847592001 2024-04-24,13:34:17.000,115,11089364,13325,0,1713965656,13028.104658649994,112.95730298999842,53474.348604720006 2024-04-24,13:34:18.000,115,11089387,13125,0,1713965657,13028.13160388999,112.93615560000035,53474.36257896 2024-04-24,13:34:19.000,115,11089395,13085,0,1713965658,13028.11139495999,112.96435211999778,53474.40450168 2024-04-24,13:34:20.000,115,11089428,13565,0,1713965659,13028.104658649994,112.95025385999907,53474.3765532 2024-04-24,13:34:21.000,115,11089404,13405,0,1713965660,13028.1383402,112.97140125000442,53474.3765532 2024-04-24,13:34:22.000,115,11089368,13245,0,1713965661,13028.124867579994,112.92910647000099,53474.34161760001 2024-04-24,13:34:23.000,115,11089396,13245,0,1713965662,13028.13160388999,112.90090995000355,53474.38354032 2024-04-24,13:34:24.000,115,11089380,13245,0,1713965663,13028.11813127,112.90795908000291,53474.41847592001 2024-04-24,13:34:25.000,115,11089409,13365,0,1713965664,13028.11139495999,112.8797625599982,53474.348604720006 2024-04-24,13:34:26.000,115,11089391,13365,0,1713965665,13028.1383402,112.91500821000227,53474.38354032 2024-04-24,13:34:27.000,115,11089379,13205,0,1713965666,13028.11139495999,112.88681169000483,53474.38354032 2024-04-24,13:34:28.000,115,11089420,13165,0,1713965667,13028.084449719994,112.91500821000227,53474.34161760001 2024-04-24,13:34:29.000,115,11089386,13285,0,1713965668,13028.044031859994,112.90090995000355,53474.397514560005 2024-04-24,13:34:30.000,115,11089426,13325,0,1713965669,13028.084449719994,112.88681169000483,53474.36956608001 2024-04-24,13:34:31.000,115,11089406,13405,0,1713965670,13028.104658649994,112.8797625599982,53474.40450168 2024-04-24,13:34:32.000,115,11089359,13765,0,1713965671,13028.057504479999,112.88681169000483,53474.39052744001 2024-04-24,13:34:33.000,115,11089355,13565,0,1713965672,13028.064240789994,112.83041865000268,53474.40450168 2024-04-24,13:34:34.000,115,11089400,13765,0,1713965673,13028.11139495999,112.8445169100014,53474.38354032 2024-04-24,13:34:35.000,115,11089424,13445,0,1713965674,13028.05076816999,112.83041865000268,53474.35559184 2024-04-24,13:34:36.000,115,11089389,13445,0,1713965675,13028.064240789994,112.81632039000397,53474.397514560005 2024-04-24,13:34:37.000,115,11089397,13525,0,1713965676,13028.044031859994,112.80222212999797,53474.36257896 2024-04-24,13:34:38.000,115,11089381,13565,0,1713965677,13028.084449719994,112.80222212999797,53474.3765532 2024-04-24,13:34:39.000,115,11089425,13445,0,1713965678,13028.064240789994,112.8092712600046,53474.32065624001 2024-04-24,13:34:40.000,115,11089379,13285,0,1713965679,13028.097922339999,112.82336952000333,53474.327643360004 2024-04-24,13:34:41.000,115,11089341,13725,0,1713965680,13028.057504479999,112.82336952000333,53474.40450168 2024-04-24,13:34:42.000,115,11089356,13485,0,1713965681,13028.064240789994,112.80222212999797,53474.36257896 2024-04-24,13:34:43.000,115,11089386,13205,0,1713965682,13028.064240789994,112.7810747399999,53474.35559184 2024-04-24,13:34:44.000,115,11089367,13485,0,1713965683,13028.09118602999,112.7458290900031,53474.3765532 2024-04-24,13:34:45.000,115,11089408,13365,0,1713965684,13028.064240789994,112.75992735000182,53474.36257896 2024-04-24,13:34:46.000,115,11089387,13405,0,1713965685,13028.077713409999,112.78812386999925,53474.43943728001 2024-04-24,13:34:47.000,115,11089382,13045,0,1713965686,13028.044031859994,112.75992735000182,53474.38354032 2024-04-24,13:34:48.000,115,11089368,13325,0,1713965687,13028.09118602999,112.72468169999775,53474.36956608001 2024-04-24,13:34:49.000,115,11089409,13445,0,1713965688,13028.09118602999,112.75287822000246,53474.42546304 2024-04-24,13:34:50.000,115,11089438,13845,0,1713965689,13028.023822929994,112.75992735000182,53474.34161760001 2024-04-24,13:34:51.000,115,11089403,13405,0,1713965690,13028.05076816999,112.73173083000438,53474.41847592001 2024-04-24,13:34:52.000,115,11089372,13245,0,1713965691,13028.030559239989,112.71763256999839,53474.33463048 2024-04-24,13:34:53.000,115,11089380,13405,0,1713965692,13028.044031859994,112.70353430999967,53474.36956608001 2024-04-24,13:34:54.000,115,11089349,14005,0,1713965693,13028.05076816999,112.71058343999903,53474.397514560005 2024-04-24,13:34:55.000,115,11089352,13565,0,1713965694,13028.057504479999,112.71058343999903,53474.327643360004 2024-04-24,13:34:56.000,115,11089362,13685,0,1713965695,13028.044031859994,112.71763256999839,53474.29270776001 2024-04-24,13:34:57.000,115,11089375,13525,0,1713965696,13028.077713409999,112.72468169999775,53474.28572064 2024-04-24,13:34:58.000,115,11089393,13325,0,1713965697,13028.010350309989,112.71058343999903,53474.35559184 2024-04-24,13:34:59.000,115,11089332,13405,0,1713965698,13028.010350309989,112.68238692000159,53474.33463048 2024-04-24,13:35:00.000,115,11089394,13525,0,1713965699,13028.003613999994,112.66828866000287,53474.348604720006 2024-04-24,13:35:01.000,115,11089408,13405,0,1713965700,13028.030559239989,112.68238692000159,53474.397514560005 2024-04-24,13:35:02.000,115,11089352,13405,0,1713965701,13028.030559239989,112.66123953000351,53474.38354032 2024-04-24,13:35:03.000,115,11089355,13245,0,1713965702,13028.010350309989,112.66828866000287,53474.32065624001 2024-04-24,13:35:04.000,115,11089338,13325,0,1713965703,13028.044031859994,112.67533779000223,53474.33463048 2024-04-24,13:35:05.000,115,11089365,13365,0,1713965704,13027.976668759999,112.68238692000159,53474.36257896 2024-04-24,13:35:06.000,115,11089420,13525,0,1713965705,13027.983405069994,112.66828866000287,53474.34161760001 2024-04-24,13:35:07.000,115,11089346,13445,0,1713965706,13027.990141379989,112.67533779000223,53474.31366912 2024-04-24,13:35:08.000,115,11089350,13285,0,1713965707,13027.956459829998,112.65419040000415,53474.32065624001 2024-04-24,13:35:09.000,115,11089399,13485,0,1713965708,13027.969932449989,112.64009213999816,53474.348604720006 2024-04-24,13:35:10.000,115,11089401,13085,0,1713965709,13027.996877689999,112.6471412700048,53474.36257896 2024-04-24,13:35:11.000,115,11089416,13445,0,1713965710,13028.003613999994,112.64009213999816,53474.39052744001 2024-04-24,13:35:12.000,115,11089379,13365,0,1713965711,13028.017086619999,112.61189562000072,53474.38354032 2024-04-24,13:35:13.000,115,11089388,13165,0,1713965712,13027.976668759999,112.62599387999944,53474.397514560005 2024-04-24,13:35:14.000,115,11089358,13445,0,1713965713,13028.003613999994,112.6330430099988,53474.4114888 2024-04-24,13:35:15.000,115,11089390,13525,0,1713965714,13028.010350309989,112.6471412700048,53474.40450168 2024-04-24,13:35:16.000,115,11089398,13405,0,1713965715,13028.010350309989,112.62599387999944,53474.3765532 2024-04-24,13:35:17.000,115,11089395,13245,0,1713965716,13028.030559239989,112.62599387999944,53474.36956608001 2024-04-24,13:35:18.000,115,11089355,13485,0,1713965717,13028.023822929994,112.64009213999816,53474.36956608001 2024-04-24,13:35:19.000,115,11089402,13365,0,1713965718,13028.003613999994,112.61894475000008,53474.40450168 2024-04-24,13:35:20.000,115,11089377,13685,0,1713965719,13027.983405069994,112.64009213999816,53474.36956608001 2024-04-24,13:35:21.000,115,11089372,13205,0,1713965720,13028.003613999994,112.61894475000008,53474.3765532 2024-04-24,13:35:22.000,115,11089363,13445,0,1713965721,13028.010350309989,112.6330430099988,53474.43943728001 2024-04-24,13:35:23.000,115,11089405,13525,0,1713965722,13027.969932449989,112.61894475000008,53474.397514560005 2024-04-24,13:35:24.000,115,11089402,13405,0,1713965723,13028.010350309989,112.60484649000136,53474.4114888 2024-04-24,13:35:25.000,115,11089370,13605,0,1713965724,13027.990141379989,112.60484649000136,53474.43245016 2024-04-24,13:35:26.000,115,11089399,13245,0,1713965725,13027.963196139994,112.61189562000072,53474.46738576001 2024-04-24,13:35:27.000,115,11089376,13285,0,1713965726,13027.963196139994,112.59074823000265,53474.3765532 2024-04-24,13:35:28.000,115,11089376,13365,0,1713965727,13027.956459829998,112.56255170999793,53474.39052744001 2024-04-24,13:35:29.000,115,11089394,13565,0,1713965728,13027.990141379989,112.57664997000393,53474.41847592001 2024-04-24,13:35:30.000,115,11089396,13485,0,1713965729,13027.969932449989,112.57664997000393,53474.45341152 2024-04-24,13:35:31.000,115,11089432,13525,0,1713965730,13027.976668759999,112.57664997000393,53474.36257896 2024-04-24,13:35:32.000,115,11089366,13285,0,1713965731,13027.983405069994,112.597797360002,53474.39052744001 2024-04-24,13:35:33.000,115,11089343,13325,0,1713965732,13027.949723519989,112.56960084000457,53474.39052744001 2024-04-24,13:35:34.000,115,11089402,13565,0,1713965733,13027.969932449989,112.57664997000393,53474.40450168 2024-04-24,13:35:35.000,115,11089337,13525,0,1713965734,13027.983405069994,112.56255170999793,53474.38354032 2024-04-24,13:35:36.000,115,11089391,13405,0,1713965735,13027.963196139994,112.5343551900005,53474.38354032 2024-04-24,13:35:37.000,115,11089385,13405,0,1713965736,13027.976668759999,112.56255170999793,53474.397514560005 2024-04-24,13:35:38.000,115,11089388,13365,0,1713965737,13028.017086619999,112.55550257999857,53474.446424400005 2024-04-24,13:35:39.000,115,11089396,13325,0,1713965738,13027.969932449989,112.5343551900005,53474.40450168 2024-04-24,13:35:40.000,115,11089347,13245,0,1713965739,13027.963196139994,112.56255170999793,53474.4114888 2024-04-24,13:35:41.000,115,11089342,13565,0,1713965740,13027.983405069994,112.54140431999986,53474.39052744001 2024-04-24,13:35:42.000,115,11089374,13405,0,1713965741,13027.942987209994,112.55550257999857,53474.41847592001 2024-04-24,13:35:43.000,115,11089345,13325,0,1713965742,13027.909305659989,112.52730606000114,53474.35559184 2024-04-24,13:35:44.000,115,11089390,13525,0,1713965743,13027.969932449989,112.52025693000178,53474.46039864001 2024-04-24,13:35:45.000,115,11089388,13325,0,1713965744,13027.949723519989,112.54140431999986,53474.43943728001 2024-04-24,13:35:46.000,115,11089388,13205,0,1713965745,13027.942987209994,112.52730606000114,53474.43245016 2024-04-24,13:35:47.000,115,11089367,13605,0,1713965746,13027.936250899998,112.4991095400037,53474.39052744001 2024-04-24,13:35:48.000,115,11089384,13325,0,1713965747,13027.929514589989,112.52025693000178,53474.43943728001 2024-04-24,13:35:49.000,115,11089384,13565,0,1713965748,13027.942987209994,112.52025693000178,53474.43943728001 2024-04-24,13:35:50.000,115,11089322,13685,0,1713965749,13027.929514589989,112.49206041000434,53474.43245016 2024-04-24,13:35:51.000,115,11089362,13165,0,1713965750,13027.895833039998,112.47796214999835,53474.3765532 2024-04-24,13:35:52.000,115,11089355,13525,0,1713965751,13027.902569349993,112.46386388999963,53474.348604720006 2024-04-24,13:35:53.000,115,11089321,13165,0,1713965752,13027.956459829998,112.49206041000434,53474.3765532 2024-04-24,13:35:54.000,115,11089358,13125,0,1713965753,13027.956459829998,112.44976563000091,53474.397514560005 2024-04-24,13:35:55.000,115,11089386,13765,0,1713965754,13027.969932449989,112.45681476000027,53474.38354032 2024-04-24,13:35:56.000,115,11089326,13045,0,1713965755,13027.916041969998,112.44271650000155,53474.446424400005 2024-04-24,13:35:57.000,115,11089373,13325,0,1713965756,13027.916041969998,112.47796214999835,53474.40450168 2024-04-24,13:35:58.000,115,11089375,13725,0,1713965757,13027.902569349993,112.47091301999899,53474.397514560005 2024-04-24,13:35:59.000,115,11089325,13325,0,1713965758,13027.936250899998,112.45681476000027,53474.3765532 2024-04-24,13:36:00.000,115,11089356,13525,0,1713965759,13027.976668759999,112.42156911000347,53474.38354032 2024-04-24,13:36:01.000,115,11089387,13205,0,1713965760,13027.996877689999,112.41451998000412,53474.38354032 2024-04-24,13:36:02.000,115,11089401,13605,0,1713965761,13027.963196139994,112.42861824000283,53474.4114888 2024-04-24,13:36:03.000,115,11089403,13085,0,1713965762,13028.017086619999,112.40747085000476,53474.39052744001 2024-04-24,13:36:04.000,115,11089381,13645,0,1713965763,13028.017086619999,112.42156911000347,53474.4114888 2024-04-24,13:36:05.000,115,11089389,13605,0,1713965764,13028.003613999994,112.40747085000476,53474.4114888 2024-04-24,13:36:06.000,115,11089359,13445,0,1713965765,13028.003613999994,112.41451998000412,53474.35559184 2024-04-24,13:36:07.000,115,11089309,13565,0,1713965766,13027.956459829998,112.37927433000004,53474.40450168 2024-04-24,13:36:08.000,115,11089396,13645,0,1713965767,13027.983405069994,112.34402868000325,53474.397514560005 2024-04-24,13:36:09.000,115,11089381,13285,0,1713965768,13027.969932449989,112.37927433000004,53474.41847592001 2024-04-24,13:36:10.000,115,11089390,13445,0,1713965769,13027.996877689999,112.37927433000004,53474.40450168 2024-04-24,13:36:11.000,115,11089363,13565,0,1713965770,13027.983405069994,112.36517607000133,53474.42546304 2024-04-24,13:36:12.000,115,11089355,13605,0,1713965771,13027.949723519989,112.40747085000476,53474.397514560005 2024-04-24,13:36:13.000,115,11089352,13285,0,1713965772,13027.969932449989,112.39337258999876,53474.46738576001 2024-04-24,13:36:14.000,115,11089397,13205,0,1713965773,13028.017086619999,112.36517607000133,53474.48834712001 2024-04-24,13:36:15.000,115,11089388,13645,0,1713965774,13028.010350309989,112.35812694000197,53474.4114888 2024-04-24,13:36:16.000,115,11089375,13605,0,1713965775,13027.996877689999,112.33697955000389,53474.42546304 2024-04-24,13:36:17.000,115,11089359,13005,0,1713965776,13027.983405069994,112.36517607000133,53474.39052744001 2024-04-24,13:36:18.000,115,11089337,13325,0,1713965777,13027.983405069994,112.37927433000004,53474.397514560005 2024-04-24,13:36:19.000,115,11089367,13285,0,1713965778,13027.983405069994,112.36517607000133,53474.41847592001 2024-04-24,13:36:20.000,115,11089349,13245,0,1713965779,13027.990141379989,112.33697955000389,53474.40450168 2024-04-24,13:36:21.000,115,11089387,13285,0,1713965780,13027.990141379989,112.36517607000133,53474.47437288 2024-04-24,13:36:22.000,115,11089329,13325,0,1713965781,13027.956459829998,112.33697955000389,53474.4114888 2024-04-24,13:36:23.000,115,11089406,12885,0,1713965782,13028.010350309989,112.32993042000453,53474.43245016 2024-04-24,13:36:24.000,115,11089403,13285,0,1713965783,13028.044031859994,112.29468477000046,53474.43943728001 2024-04-24,13:36:25.000,115,11089369,13285,0,1713965784,13027.956459829998,112.30878302999918,53474.41847592001 2024-04-24,13:36:26.000,115,11089397,13325,0,1713965785,13027.976668759999,112.33697955000389,53474.43245016 2024-04-24,13:36:27.000,115,11089347,13645,0,1713965786,13027.969932449989,112.3228812899979,53474.446424400005 2024-04-24,13:36:28.000,115,11089393,13285,0,1713965787,13027.969932449989,112.2876356400011,53474.43245016 2024-04-24,13:36:29.000,115,11089350,13285,0,1713965788,13028.003613999994,112.30173389999982,53474.46738576001 2024-04-24,13:36:30.000,115,11089401,13325,0,1713965789,13027.963196139994,112.30173389999982,53474.446424400005 2024-04-24,13:36:31.000,115,11089370,13485,0,1713965790,13027.956459829998,112.25943912000366,53474.45341152 2024-04-24,13:36:32.000,115,11089373,13525,0,1713965791,13027.956459829998,112.26648825000302,53474.43943728001 2024-04-24,13:36:33.000,115,11089322,13285,0,1713965792,13027.976668759999,112.28058651000174,53474.45341152 2024-04-24,13:36:34.000,115,11089370,13485,0,1713965793,13027.956459829998,112.2523899900043,53474.495334240004 2024-04-24,13:36:35.000,115,11089377,13805,0,1713965794,13027.983405069994,112.24534085999767,53474.495334240004 2024-04-24,13:36:36.000,115,11089397,13245,0,1713965795,13027.949723519989,112.30173389999982,53474.43245016 2024-04-24,13:36:37.000,115,11089386,13285,0,1713965796,13027.949723519989,112.2523899900043,53474.43245016 2024-04-24,13:36:38.000,115,11089382,13565,0,1713965797,13027.976668759999,112.2523899900043,53474.45341152 2024-04-24,13:36:39.000,115,11089367,13165,0,1713965798,13027.963196139994,112.2523899900043,53474.4114888 2024-04-24,13:36:40.000,115,11089376,13445,0,1713965799,13027.929514589989,112.20304608000151,53474.43943728001 2024-04-24,13:36:41.000,115,11089401,13285,0,1713965800,13027.969932449989,112.25943912000366,53474.45341152 2024-04-24,13:36:42.000,115,11089337,13725,0,1713965801,13027.969932449989,112.23124259999895,53474.40450168 2024-04-24,13:36:43.000,115,11089352,13925,0,1713965802,13027.969932449989,112.23124259999895,53474.397514560005 2024-04-24,13:36:44.000,115,11089382,13125,0,1713965803,13028.003613999994,112.26648825000302,53474.43943728001 2024-04-24,13:36:45.000,115,11089370,13285,0,1713965804,13027.969932449989,112.28058651000174,53474.43943728001 2024-04-24,13:36:46.000,115,11089386,13205,0,1713965805,13027.969932449989,112.22419346999959,53474.40450168 2024-04-24,13:36:47.000,115,11089394,13645,0,1713965806,13027.956459829998,112.18189869000344,53474.41847592001 2024-04-24,13:36:48.000,115,11089385,13285,0,1713965807,13027.956459829998,112.17484956000408,53474.47437288 2024-04-24,13:36:49.000,115,11089359,13365,0,1713965808,13027.949723519989,112.1889478200028,53474.45341152 2024-04-24,13:36:50.000,115,11089408,13285,0,1713965809,13027.976668759999,112.15370216999872,53474.40450168 2024-04-24,13:36:51.000,115,11089418,13645,0,1713965810,13027.963196139994,112.1889478200028,53474.46738576001 2024-04-24,13:36:52.000,115,11089361,13725,0,1713965811,13027.963196139994,112.19599695000215,53474.446424400005 2024-04-24,13:36:53.000,115,11089381,13645,0,1713965812,13027.916041969998,112.17484956000408,53474.43245016 2024-04-24,13:36:54.000,115,11089359,13285,0,1713965813,13027.949723519989,112.20304608000151,53474.446424400005 2024-04-24,13:36:55.000,115,11089367,13325,0,1713965814,13027.969932449989,112.16075129999808,53474.43245016 2024-04-24,13:36:56.000,115,11089368,13365,0,1713965815,13027.929514589989,112.15370216999872,53474.40450168 2024-04-24,13:36:57.000,115,11089343,13645,0,1713965816,13027.936250899998,112.16780043000472,53474.42546304 2024-04-24,13:36:58.000,115,11089398,13445,0,1713965817,13027.929514589989,112.15370216999872,53474.46039864001 2024-04-24,13:36:59.000,115,11089379,13485,0,1713965818,13027.936250899998,112.13960391,53474.45341152 2024-04-24,13:37:00.000,115,11089372,13645,0,1713965819,13027.909305659989,112.11140739000257,53474.46039864001 2024-04-24,13:37:01.000,115,11089387,13565,0,1713965820,13027.902569349993,112.13960391,53474.4114888 2024-04-24,13:37:02.000,115,11089348,13445,0,1713965821,13027.895833039998,112.11845652000193,53474.40450168 2024-04-24,13:37:03.000,115,11089407,13085,0,1713965822,13027.909305659989,112.13960391,53474.4114888 2024-04-24,13:37:04.000,115,11089384,13285,0,1713965823,13027.868887799988,112.09730913000385,53474.4114888 2024-04-24,13:37:05.000,115,11089397,13365,0,1713965824,13027.855415179998,112.12550565000129,53474.41847592001 2024-04-24,13:37:06.000,115,11089376,12965,0,1713965825,13027.882360419993,112.09026000000449,53474.43245016 2024-04-24,13:37:07.000,115,11089349,13645,0,1713965826,13027.868887799988,112.10435826000321,53474.45341152 2024-04-24,13:37:08.000,115,11089359,13405,0,1713965827,13027.855415179998,112.13960391,53474.446424400005 2024-04-24,13:37:09.000,115,11089360,13245,0,1713965828,13027.875624109998,112.10435826000321,53474.397514560005 2024-04-24,13:37:10.000,115,11089351,13245,0,1713965829,13027.821733629993,112.12550565000129,53474.3765532 2024-04-24,13:37:11.000,115,11089392,13605,0,1713965830,13027.808261009988,112.11845652000193,53474.3765532 2024-04-24,13:37:12.000,115,11089341,13725,0,1713965831,13027.788052079988,112.13960391,53474.446424400005 2024-04-24,13:37:13.000,115,11089333,13605,0,1713965832,13027.761106839993,112.09730913000385,53474.38354032 2024-04-24,13:37:14.000,115,11089419,13565,0,1713965833,13027.821733629993,112.09026000000449,53474.4114888 2024-04-24,13:37:15.000,115,11089368,13405,0,1713965834,13027.788052079988,112.08321086999786,53474.39052744001 2024-04-24,13:37:16.000,115,11089361,13565,0,1713965835,13027.788052079988,112.05501435000042,53474.41847592001 2024-04-24,13:37:17.000,115,11089417,13245,0,1713965836,13027.774579459998,112.09026000000449,53474.36956608001 2024-04-24,13:37:18.000,115,11089344,13565,0,1713965837,13027.747634220003,112.06911260999914,53474.42546304 2024-04-24,13:37:19.000,115,11089327,13125,0,1713965838,13027.814997319998,112.06206347999978,53474.3765532 2024-04-24,13:37:20.000,115,11089390,13325,0,1713965839,13027.774579459998,112.05501435000042,53474.327643360004 2024-04-24,13:37:21.000,115,11089388,13445,0,1713965840,13027.781315769993,112.04796522000106,53474.3765532 2024-04-24,13:37:22.000,115,11089377,13285,0,1713965841,13027.801524699993,112.0761617399985,53474.39052744001 2024-04-24,13:37:23.000,115,11089410,13605,0,1713965842,13027.774579459998,112.04796522000106,53474.32065624001 2024-04-24,13:37:24.000,115,11089366,13405,0,1713965843,13027.761106839993,112.08321086999786,53474.327643360004 2024-04-24,13:37:25.000,115,11089379,13245,0,1713965844,13027.761106839993,112.0409160900017,53474.348604720006 2024-04-24,13:37:26.000,115,11089333,13245,0,1713965845,13027.767843150003,112.04796522000106,53474.36956608001 2024-04-24,13:37:27.000,115,11089324,13365,0,1713965846,13027.720688979993,112.0761617399985,53474.31366912 2024-04-24,13:37:28.000,115,11089371,13525,0,1713965847,13027.740897909993,112.05501435000042,53474.3765532 2024-04-24,13:37:29.000,115,11089351,13085,0,1713965848,13027.720688979993,112.0761617399985,53474.327643360004 2024-04-24,13:37:30.000,115,11089397,13325,0,1713965849,13027.747634220003,112.01271957000426,53474.31366912 2024-04-24,13:37:31.000,115,11089419,13165,0,1713965850,13027.754370529998,112.0409160900017,53474.306682 2024-04-24,13:37:32.000,115,11089312,13245,0,1713965851,13027.734161599998,112.06206347999978,53474.31366912 2024-04-24,13:37:33.000,115,11089354,13205,0,1713965852,13027.727425290002,112.04796522000106,53474.2368108 2024-04-24,13:37:34.000,115,11089388,13245,0,1713965853,13027.707216360002,112.05501435000042,53474.25777216 2024-04-24,13:37:35.000,115,11089329,13205,0,1713965854,13027.707216360002,112.04796522000106,53474.26475928 2024-04-24,13:37:36.000,115,11089348,13285,0,1713965855,13027.687007430002,112.0761617399985,53474.27174640001 2024-04-24,13:37:37.000,115,11089392,13405,0,1713965856,13027.693743739997,112.06206347999978,53474.24379792 2024-04-24,13:37:38.000,115,11089332,12925,0,1713965857,13027.687007430002,112.0409160900017,53474.278733520005 2024-04-24,13:37:39.000,115,11089361,13405,0,1713965858,13027.653325879997,112.04796522000106,53474.278733520005 2024-04-24,13:37:40.000,115,11089353,13245,0,1713965859,13027.660062189992,112.0409160900017,53474.32065624001 2024-04-24,13:37:41.000,115,11089371,13285,0,1713965860,13027.646589570002,112.06206347999978,53474.306682 2024-04-24,13:37:42.000,115,11089395,13325,0,1713965861,13027.639853259992,112.0409160900017,53474.25078504001 2024-04-24,13:37:43.000,115,11089369,13325,0,1713965862,13027.626380640002,112.04796522000106,53474.278733520005 2024-04-24,13:37:44.000,115,11089367,13325,0,1713965863,13027.626380640002,112.0409160900017,53474.21584944 2024-04-24,13:37:45.000,115,11089326,13605,0,1713965864,13027.599435399992,112.03386696000234,53474.27174640001 2024-04-24,13:37:46.000,115,11089331,13285,0,1713965865,13027.606171710002,112.04796522000106,53474.22283656001 2024-04-24,13:37:47.000,115,11089360,13805,0,1713965866,13027.579226469992,112.04796522000106,53474.22283656001 2024-04-24,13:37:48.000,115,11089374,13285,0,1713965867,13027.565753850002,112.0761617399985,53474.229823680005 2024-04-24,13:37:49.000,115,11089338,13005,0,1713965868,13027.585962780002,112.04796522000106,53474.24379792 2024-04-24,13:37:50.000,115,11089372,13165,0,1713965869,13027.585962780002,112.03386696000234,53474.2368108 2024-04-24,13:37:51.000,115,11089391,13285,0,1713965870,13027.565753850002,112.0056704400049,53474.22283656001 2024-04-24,13:37:52.000,115,11089387,13725,0,1713965871,13027.545544920002,112.09026000000449,53474.28572064 2024-04-24,13:37:53.000,115,11089338,13525,0,1713965872,13027.572490159997,112.06206347999978,53474.26475928 2024-04-24,13:37:54.000,115,11089367,13525,0,1713965873,13027.565753850002,112.0409160900017,53474.32065624001 2024-04-24,13:37:55.000,115,11089323,13325,0,1713965874,13027.572490159997,112.0409160900017,53474.19488808 2024-04-24,13:37:56.000,115,11089355,13125,0,1713965875,13027.585962780002,112.06206347999978,53474.20187520001 2024-04-24,13:37:57.000,115,11089424,13405,0,1713965876,13027.538808609992,112.0761617399985,53474.27174640001 2024-04-24,13:37:58.000,115,11089378,13605,0,1713965877,13027.538808609992,112.08321086999786,53474.25777216 2024-04-24,13:37:59.000,115,11089333,13485,0,1713965878,13027.532072299997,112.06206347999978,53474.20187520001 2024-04-24,13:38:00.000,115,11089348,13365,0,1713965879,13027.538808609992,112.0761617399985,53474.19488808 2024-04-24,13:38:01.000,115,11089366,13325,0,1713965880,13027.491654439997,112.09730913000385,53474.229823680005 2024-04-24,13:38:02.000,115,11089413,13645,0,1713965881,13027.545544920002,112.08321086999786,53474.2368108 2024-04-24,13:38:03.000,115,11089352,13565,0,1713965882,13027.518599679992,112.09026000000449,53474.2368108 2024-04-24,13:38:04.000,115,11089374,13045,0,1713965883,13027.545544920002,112.0761617399985,53474.18790096 2024-04-24,13:38:05.000,115,11089364,13325,0,1713965884,13027.525335990002,112.10435826000321,53474.180913840006 2024-04-24,13:38:06.000,115,11089317,13125,0,1713965885,13027.511863369997,112.09730913000385,53474.229823680005 2024-04-24,13:38:07.000,115,11089405,13085,0,1713965886,13027.525335990002,112.09730913000385,53474.22283656001 2024-04-24,13:38:08.000,115,11089368,13405,0,1713965887,13027.484918130001,112.11140739000257,53474.20886232 2024-04-24,13:38:09.000,115,11089376,13605,0,1713965888,13027.505127060002,112.11140739000257,53474.20187520001 2024-04-24,13:38:10.000,115,11089365,13485,0,1713965889,13027.525335990002,112.10435826000321,53474.19488808 2024-04-24,13:38:11.000,115,11089359,13685,0,1713965890,13027.505127060002,112.09026000000449,53474.229823680005 2024-04-24,13:38:12.000,115,11089352,13405,0,1713965891,13027.505127060002,112.11845652000193,53474.21584944 2024-04-24,13:38:13.000,115,11089369,13445,0,1713965892,13027.511863369997,112.13255478000065,53474.20187520001 2024-04-24,13:38:14.000,115,11089344,13325,0,1713965893,13027.511863369997,112.13255478000065,53474.18790096 2024-04-24,13:38:15.000,115,11089359,13485,0,1713965894,13027.478181819992,112.11140739000257,53474.18790096 2024-04-24,13:38:16.000,115,11089386,13285,0,1713965895,13027.498390749992,112.13255478000065,53474.19488808 2024-04-24,13:38:17.000,115,11089323,13445,0,1713965896,13027.484918130001,112.12550565000129,53474.21584944 2024-04-24,13:38:18.000,115,11089365,13165,0,1713965897,13027.491654439997,112.14665303999936,53474.21584944 2024-04-24,13:38:19.000,115,11089321,13445,0,1713965898,13027.471445509997,112.16075129999808,53474.180913840006 2024-04-24,13:38:20.000,115,11089323,13245,0,1713965899,13027.464709200001,112.1889478200028,53474.18790096 2024-04-24,13:38:21.000,115,11089279,13565,0,1713965900,13027.464709200001,112.18189869000344,53474.18790096 2024-04-24,13:38:22.000,115,11089386,13405,0,1713965901,13027.484918130001,112.17484956000408,53474.18790096 2024-04-24,13:38:23.000,115,11089336,13365,0,1713965902,13027.471445509997,112.21009521000087,53474.24379792 2024-04-24,13:38:24.000,115,11089320,13445,0,1713965903,13027.444500270001,112.16780043000472,53474.19488808 2024-04-24,13:38:25.000,115,11089368,13245,0,1713965904,13027.451236579996,112.15370216999872,53474.24379792 2024-04-24,13:38:26.000,115,11089343,13405,0,1713965905,13027.478181819992,112.16780043000472,53474.18790096 2024-04-24,13:38:27.000,115,11089407,13565,0,1713965906,13027.484918130001,112.16075129999808,53474.21584944 2024-04-24,13:38:28.000,115,11089316,13605,0,1713965907,13027.484918130001,112.18189869000344,53474.19488808 2024-04-24,13:38:29.000,115,11089386,13445,0,1713965908,13027.444500270001,112.1889478200028,53474.15296536001 2024-04-24,13:38:30.000,115,11089341,13845,0,1713965909,13027.451236579996,112.16075129999808,53474.18790096 2024-04-24,13:38:31.000,115,11089361,13325,0,1713965910,13027.471445509997,112.16780043000472,53474.19488808 2024-04-24,13:38:32.000,115,11089376,13645,0,1713965911,13027.478181819992,112.14665303999936,53474.1669396 2024-04-24,13:38:33.000,115,11089384,13525,0,1713965912,13027.464709200001,112.17484956000408,53474.15296536001 2024-04-24,13:38:34.000,115,11089360,13405,0,1713965913,13027.444500270001,112.17484956000408,53474.21584944 2024-04-24,13:38:35.000,115,11089318,13085,0,1713965914,13027.437763959992,112.13960391,53474.19488808 2024-04-24,13:38:36.000,115,11089299,13405,0,1713965915,13027.518599679992,112.15370216999872,53474.18790096 2024-04-24,13:38:37.000,115,11089327,13085,0,1713965916,13027.471445509997,112.15370216999872,53474.19488808 2024-04-24,13:38:38.000,115,11089351,13045,0,1713965917,13027.457972889992,112.13960391,53474.14597824 2024-04-24,13:38:39.000,115,11089331,13085,0,1713965918,13027.417555029991,112.15370216999872,53474.18790096 2024-04-24,13:38:40.000,115,11089307,13325,0,1713965919,13027.431027649996,112.16780043000472,53474.11802976 2024-04-24,13:38:41.000,115,11089344,13365,0,1713965920,13027.471445509997,112.14665303999936,53474.15296536001 2024-04-24,13:38:42.000,115,11089334,13085,0,1713965921,13027.484918130001,112.16780043000472,53474.14597824 2024-04-24,13:38:43.000,115,11089324,13245,0,1713965922,13027.424291340001,112.19599695000215,53474.10405552001 2024-04-24,13:38:44.000,115,11089326,13445,0,1713965923,13027.471445509997,112.16780043000472,53474.111042640005 2024-04-24,13:38:45.000,115,11089340,13245,0,1713965924,13027.491654439997,112.20304608000151,53474.10405552001 2024-04-24,13:38:46.000,115,11089302,13405,0,1713965925,13027.424291340001,112.20304608000151,53474.11802976 2024-04-24,13:38:47.000,115,11089365,13685,0,1713965926,13027.451236579996,112.17484956000408,53474.15296536001 2024-04-24,13:38:48.000,115,11089338,13085,0,1713965927,13027.444500270001,112.16780043000472,53474.159952480004 2024-04-24,13:38:49.000,115,11089349,13245,0,1713965928,13027.431027649996,112.20304608000151,53474.15296536001 2024-04-24,13:38:50.000,115,11089323,13525,0,1713965929,13027.464709200001,112.20304608000151,53474.180913840006 2024-04-24,13:38:51.000,115,11089354,13005,0,1713965930,13027.518599679992,112.19599695000215,53474.14597824 2024-04-24,13:38:52.000,115,11089297,13405,0,1713965931,13027.471445509997,112.21714434000023,53474.18790096 2024-04-24,13:38:53.000,115,11089343,13445,0,1713965932,13027.437763959992,112.18189869000344,53474.15296536001 2024-04-24,13:38:54.000,115,11089374,13565,0,1713965933,13027.404082410001,112.20304608000151,53474.159952480004 2024-04-24,13:38:55.000,115,11089385,13445,0,1713965934,13027.444500270001,112.21714434000023,53474.111042640005 2024-04-24,13:38:56.000,115,11089373,13565,0,1713965935,13027.424291340001,112.17484956000408,53474.159952480004 2024-04-24,13:38:57.000,115,11089373,13365,0,1713965936,13027.404082410001,112.1889478200028,53474.15296536001 2024-04-24,13:38:58.000,115,11089329,13485,0,1713965937,13027.410818719996,112.23829172999831,53474.12501688001 2024-04-24,13:38:59.000,115,11089353,13525,0,1713965938,13027.383873480001,112.21714434000023,53474.09008128 2024-04-24,13:39:00.000,115,11089375,13125,0,1713965939,13027.431027649996,112.21009521000087,53474.13200400001 2024-04-24,13:39:01.000,115,11089334,13605,0,1713965940,13027.417555029991,112.18189869000344,53474.11802976 2024-04-24,13:39:02.000,115,11089347,13445,0,1713965941,13027.505127060002,112.21009521000087,53474.18790096 2024-04-24,13:39:03.000,115,11089321,13605,0,1713965942,13027.457972889992,112.21009521000087,53474.13200400001 2024-04-24,13:39:04.000,115,11089338,13605,0,1713965943,13027.457972889992,112.21009521000087,53474.11802976 2024-04-24,13:39:05.000,115,11089328,13285,0,1713965944,13027.431027649996,112.20304608000151,53474.0970684 2024-04-24,13:39:06.000,115,11089367,14005,0,1713965945,13027.410818719996,112.21714434000023,53474.111042640005 2024-04-24,13:39:07.000,115,11089350,13405,0,1713965946,13027.410818719996,112.20304608000151,53474.12501688001 2024-04-24,13:39:08.000,115,11089363,13445,0,1713965947,13027.397346099991,112.1889478200028,53474.13200400001 2024-04-24,13:39:09.000,115,11089361,13485,0,1713965948,13027.410818719996,112.21714434000023,53474.06911992 2024-04-24,13:39:10.000,115,11089344,13165,0,1713965949,13027.444500270001,112.22419346999959,53474.06911992 2024-04-24,13:39:11.000,115,11089347,13885,0,1713965950,13027.478181819992,112.23124259999895,53474.11802976 2024-04-24,13:39:12.000,115,11089352,13285,0,1713965951,13027.451236579996,112.21714434000023,53474.13899112 2024-04-24,13:39:13.000,115,11089361,13685,0,1713965952,13027.478181819992,112.24534085999767,53474.1669396 2024-04-24,13:39:14.000,115,11089408,13405,0,1713965953,13027.464709200001,112.27353738000238,53474.15296536001 2024-04-24,13:39:15.000,115,11089370,13325,0,1713965954,13027.451236579996,112.26648825000302,53474.13200400001 2024-04-24,13:39:16.000,115,11089351,13205,0,1713965955,13027.457972889992,112.2523899900043,53474.062132800005 2024-04-24,13:39:17.000,115,11089341,13405,0,1713965956,13027.478181819992,112.24534085999767,53474.13200400001 2024-04-24,13:39:18.000,115,11089326,13765,0,1713965957,13027.444500270001,112.23124259999895,53474.0970684 2024-04-24,13:39:19.000,115,11089332,13245,0,1713965958,13027.437763959992,112.2523899900043,53474.0970684 2024-04-24,13:39:20.000,115,11089314,13245,0,1713965959,13027.437763959992,112.28058651000174,53474.09008128 2024-04-24,13:39:21.000,115,11089341,13445,0,1713965960,13027.431027649996,112.25943912000366,53474.062132800005 2024-04-24,13:39:22.000,115,11089319,13525,0,1713965961,13027.431027649996,112.27353738000238,53474.0970684 2024-04-24,13:39:23.000,115,11089312,13325,0,1713965962,13027.410818719996,112.25943912000366,53474.111042640005 2024-04-24,13:39:24.000,115,11089353,13405,0,1713965963,13027.383873480001,112.2523899900043,53474.06911992 2024-04-24,13:39:25.000,115,11089352,13365,0,1713965964,13027.397346099991,112.2523899900043,53474.11802976 2024-04-24,13:39:26.000,115,11089332,13325,0,1713965965,13027.404082410001,112.2876356400011,53474.10405552001 2024-04-24,13:39:27.000,115,11089316,13605,0,1713965966,13027.417555029991,112.2523899900043,53474.06911992 2024-04-24,13:39:28.000,115,11089343,13525,0,1713965967,13027.363664550001,112.26648825000302,53474.0271972 2024-04-24,13:39:29.000,115,11089311,13405,0,1713965968,13027.363664550001,112.25943912000366,53474.06911992 2024-04-24,13:39:30.000,115,11089361,13605,0,1713965969,13027.383873480001,112.28058651000174,53474.0970684 2024-04-24,13:39:31.000,115,11089389,13525,0,1713965970,13027.397346099991,112.23124259999895,53474.09008128 2024-04-24,13:39:32.000,115,11089319,13205,0,1713965971,13027.390609789996,112.28058651000174,53474.08309416001 2024-04-24,13:39:33.000,115,11089304,13485,0,1713965972,13027.410818719996,112.30173389999982,53474.03418432001 2024-04-24,13:39:34.000,115,11089347,13485,0,1713965973,13027.417555029991,112.30173389999982,53474.0271972 2024-04-24,13:39:35.000,115,11089335,13205,0,1713965974,13027.377137169991,112.27353738000238,53474.11802976 2024-04-24,13:39:36.000,115,11089333,13525,0,1713965975,13027.417555029991,112.2876356400011,53474.02021008 2024-04-24,13:39:37.000,115,11089356,13365,0,1713965976,13027.404082410001,112.28058651000174,53474.08309416001 2024-04-24,13:39:38.000,115,11089381,13285,0,1713965977,13027.424291340001,112.2876356400011,53474.04117144 2024-04-24,13:39:39.000,115,11089325,13245,0,1713965978,13027.356928239991,112.29468477000046,53474.013222960006 2024-04-24,13:39:40.000,115,11089317,13445,0,1713965979,13027.383873480001,112.31583215999854,53474.10405552001 2024-04-24,13:39:41.000,115,11089341,13325,0,1713965980,13027.397346099991,112.31583215999854,53474.03418432001 2024-04-24,13:39:42.000,115,11089348,13325,0,1713965981,13027.390609789996,112.31583215999854,53474.05514568001 2024-04-24,13:39:43.000,115,11089331,13605,0,1713965982,13027.437763959992,112.29468477000046,53474.08309416001 2024-04-24,13:39:44.000,115,11089338,13085,0,1713965983,13027.390609789996,112.28058651000174,53474.04117144 2024-04-24,13:39:45.000,115,11089330,13205,0,1713965984,13027.397346099991,112.29468477000046,53474.06911992 2024-04-24,13:39:46.000,115,11089333,13205,0,1713965985,13027.383873480001,112.2876356400011,53474.03418432001 2024-04-24,13:39:47.000,115,11089335,13605,0,1713965986,13027.417555029991,112.30173389999982,53474.03418432001 2024-04-24,13:39:48.000,115,11089322,13325,0,1713965987,13027.370400859996,112.33697955000389,53474.05514568001 2024-04-24,13:39:49.000,115,11089370,13645,0,1713965988,13027.410818719996,112.3228812899979,53474.062132800005 2024-04-24,13:39:50.000,115,11089368,13445,0,1713965989,13027.424291340001,112.29468477000046,53474.0970684 2024-04-24,13:39:51.000,115,11089393,13445,0,1713965990,13027.417555029991,112.30878302999918,53474.08309416001 2024-04-24,13:39:52.000,115,11089332,13485,0,1713965991,13027.410818719996,112.34402868000325,53474.00623584001 2024-04-24,13:39:53.000,115,11089365,13405,0,1713965992,13027.431027649996,112.32993042000453,53474.08309416001 2024-04-24,13:39:54.000,115,11089342,13445,0,1713965993,13027.397346099991,112.34402868000325,53474.10405552001 2024-04-24,13:39:55.000,115,11089361,13405,0,1713965994,13027.444500270001,112.31583215999854,53474.09008128 2024-04-24,13:39:56.000,115,11089345,13365,0,1713965995,13027.431027649996,112.3228812899979,53474.06911992 2024-04-24,13:39:57.000,115,11089353,13285,0,1713965996,13027.451236579996,112.35107781000261,53474.09008128 2024-04-24,13:39:58.000,115,11089328,13245,0,1713965997,13027.404082410001,112.30878302999918,53474.0271972 2024-04-24,13:39:59.000,115,11089383,13165,0,1713965998,13027.437763959992,112.30878302999918,53474.062132800005 2024-04-24,13:40:00.000,115,11089349,13445,0,1713965999,13027.457972889992,112.36517607000133,53474.05514568001 2024-04-24,13:40:01.000,115,11089378,13285,0,1713966000,13027.410818719996,112.35812694000197,53474.03418432001 2024-04-24,13:40:02.000,115,11089324,13605,0,1713966001,13027.404082410001,112.3228812899979,53473.992261600004 2024-04-24,13:40:03.000,115,11089357,13725,0,1713966002,13027.410818719996,112.2876356400011,53474.04815856 2024-04-24,13:40:04.000,115,11089335,13445,0,1713966003,13027.383873480001,112.34402868000325,53473.95033888 2024-04-24,13:40:05.000,115,11089344,13685,0,1713966004,13027.404082410001,112.34402868000325,53474.0271972 2024-04-24,13:40:06.000,115,11089342,13365,0,1713966005,13027.390609789996,112.31583215999854,53473.99924872 2024-04-24,13:40:07.000,115,11089350,13205,0,1713966006,13027.424291340001,112.30878302999918,53474.00623584001 2024-04-24,13:40:08.000,115,11089334,13565,0,1713966007,13027.410818719996,112.31583215999854,53474.013222960006 2024-04-24,13:40:09.000,115,11089303,13285,0,1713966008,13027.424291340001,112.31583215999854,53474.013222960006 2024-04-24,13:40:10.000,115,11089330,13565,0,1713966009,13027.390609789996,112.34402868000325,53474.00623584001 2024-04-24,13:40:11.000,115,11089347,13445,0,1713966010,13027.417555029991,112.33697955000389,53474.04117144 2024-04-24,13:40:12.000,115,11089360,13245,0,1713966011,13027.390609789996,112.35812694000197,53473.97130024 2024-04-24,13:40:13.000,115,11089297,13445,0,1713966012,13027.424291340001,112.34402868000325,53474.00623584001 2024-04-24,13:40:14.000,115,11089344,13405,0,1713966013,13027.390609789996,112.37222520000068,53474.00623584001 2024-04-24,13:40:15.000,115,11089337,13445,0,1713966014,13027.397346099991,112.35812694000197,53474.02021008 2024-04-24,13:40:16.000,115,11089308,13605,0,1713966015,13027.404082410001,112.32993042000453,53473.98527448001 2024-04-24,13:40:17.000,115,11089331,13325,0,1713966016,13027.410818719996,112.33697955000389,53473.992261600004 2024-04-24,13:40:18.000,115,11089358,13445,0,1713966017,13027.363664550001,112.3228812899979,53474.02021008 2024-04-24,13:40:19.000,115,11089302,13405,0,1713966018,13027.350191929996,112.3228812899979,53474.03418432001 2024-04-24,13:40:20.000,115,11089316,13285,0,1713966019,13027.350191929996,112.3228812899979,53473.992261600004 2024-04-24,13:40:21.000,115,11089345,13405,0,1713966020,13027.377137169991,112.34402868000325,53473.99924872 2024-04-24,13:40:22.000,115,11089317,13445,0,1713966021,13027.377137169991,112.33697955000389,53473.97828736 2024-04-24,13:40:23.000,115,11089298,13285,0,1713966022,13027.390609789996,112.33697955000389,53473.99924872 2024-04-24,13:40:24.000,115,11089402,13405,0,1713966023,13027.383873480001,112.33697955000389,53474.04117144 2024-04-24,13:40:25.000,115,11089308,13725,0,1713966024,13027.34345562,112.37927433000004,53474.013222960006 2024-04-24,13:40:26.000,115,11089360,13005,0,1713966025,13027.363664550001,112.37222520000068,53474.02021008 2024-04-24,13:40:27.000,115,11089309,13325,0,1713966026,13027.356928239991,112.34402868000325,53474.03418432001 2024-04-24,13:40:28.000,115,11089340,13645,0,1713966027,13027.32324669,112.32993042000453,53474.0271972 2024-04-24,13:40:29.000,115,11089316,13325,0,1713966028,13027.336719309991,112.31583215999854,53474.00623584001 2024-04-24,13:40:30.000,115,11089338,13565,0,1713966029,13027.356928239991,112.35812694000197,53474.0271972 2024-04-24,13:40:31.000,115,11089344,13725,0,1713966030,13027.34345562,112.29468477000046,53474.0271972 2024-04-24,13:40:32.000,115,11089337,13805,0,1713966031,13027.34345562,112.30878302999918,53473.99924872 2024-04-24,13:40:33.000,115,11089290,13605,0,1713966032,13027.296301449991,112.30173389999982,53473.97130024 2024-04-24,13:40:34.000,115,11089326,13725,0,1713966033,13027.32324669,112.3228812899979,53474.00623584001 2024-04-24,13:40:35.000,115,11089342,13325,0,1713966034,13027.316510379991,112.34402868000325,53474.00623584001 2024-04-24,13:40:36.000,115,11089387,13525,0,1713966035,13027.309774069996,112.35107781000261,53474.00623584001 2024-04-24,13:40:37.000,115,11089347,13445,0,1713966036,13027.309774069996,112.31583215999854,53473.943351760005 2024-04-24,13:40:38.000,115,11089325,13285,0,1713966037,13027.329982999996,112.37222520000068,53473.99924872 2024-04-24,13:40:39.000,115,11089338,13605,0,1713966038,13027.390609789996,112.32993042000453,53473.97828736 2024-04-24,13:40:40.000,115,11089350,13445,0,1713966039,13027.336719309991,112.37927433000004,53473.99924872 2024-04-24,13:40:41.000,115,11089294,13285,0,1713966040,13027.34345562,112.3863234599994,53473.98527448001 2024-04-24,13:40:42.000,115,11089345,13845,0,1713966041,13027.336719309991,112.37927433000004,53473.96431312001 2024-04-24,13:40:43.000,115,11089332,13365,0,1713966042,13027.356928239991,112.37927433000004,53473.93636464001 2024-04-24,13:40:44.000,115,11089371,13325,0,1713966043,13027.356928239991,112.3863234599994,53473.97130024 2024-04-24,13:40:45.000,115,11089334,13525,0,1713966044,13027.329982999996,112.40747085000476,53473.97828736 2024-04-24,13:40:46.000,115,11089354,13685,0,1713966045,13027.329982999996,112.35812694000197,53473.97130024 2024-04-24,13:40:47.000,115,11089324,13165,0,1713966046,13027.316510379991,112.37222520000068,53473.91540328001 2024-04-24,13:40:48.000,115,11089335,13485,0,1713966047,13027.336719309991,112.3863234599994,53473.95033888 2024-04-24,13:40:49.000,115,11089318,13445,0,1713966048,13027.356928239991,112.36517607000133,53473.943351760005 2024-04-24,13:40:50.000,115,11089353,13285,0,1713966049,13027.350191929996,112.33697955000389,53473.98527448001 2024-04-24,13:40:51.000,115,11089304,13445,0,1713966050,13027.316510379991,112.35812694000197,53473.95732600001 2024-04-24,13:40:52.000,115,11089305,13645,0,1713966051,13027.336719309991,112.37927433000004,53474.013222960006 2024-04-24,13:40:53.000,115,11089329,13405,0,1713966052,13027.329982999996,112.37222520000068,53474.00623584001 2024-04-24,13:40:54.000,115,11089335,13165,0,1713966053,13027.356928239991,112.35812694000197,53474.05514568001 2024-04-24,13:40:55.000,115,11089360,13085,0,1713966054,13027.336719309991,112.35812694000197,53473.95732600001 2024-04-24,13:40:56.000,115,11089341,13365,0,1713966055,13027.377137169991,112.32993042000453,53474.03418432001 2024-04-24,13:40:57.000,115,11089354,13725,0,1713966056,13027.370400859996,112.37927433000004,53474.02021008 2024-04-24,13:40:58.000,115,11089342,13365,0,1713966057,13027.329982999996,112.3863234599994,53473.96431312001 2024-04-24,13:40:59.000,115,11089367,13045,0,1713966058,13027.336719309991,112.35812694000197,53474.00623584001 2024-04-24,13:41:00.000,115,11089303,13685,0,1713966059,13027.336719309991,112.36517607000133,53473.992261600004 2024-04-24,13:41:01.000,115,11089314,13405,0,1713966060,13027.32324669,112.35812694000197,53474.00623584001 2024-04-24,13:41:02.000,115,11089321,13645,0,1713966061,13027.336719309991,112.35107781000261,53473.98527448001 2024-04-24,13:41:03.000,115,11089355,13445,0,1713966062,13027.309774069996,112.35107781000261,53474.0271972 2024-04-24,13:41:04.000,115,11089350,13245,0,1713966063,13027.289565139996,112.35107781000261,53473.97828736 2024-04-24,13:41:05.000,115,11089342,13245,0,1713966064,13027.269356209996,112.35812694000197,53473.992261600004 2024-04-24,13:41:06.000,115,11089346,13125,0,1713966065,13027.350191929996,112.33697955000389,53474.00623584001 2024-04-24,13:41:07.000,115,11089326,13405,0,1713966066,13027.30303776,112.37927433000004,53473.992261600004 2024-04-24,13:41:08.000,115,11089350,13525,0,1713966067,13027.316510379991,112.35812694000197,53473.98527448001 2024-04-24,13:41:09.000,115,11089380,13845,0,1713966068,13027.316510379991,112.35107781000261,53473.943351760005 2024-04-24,13:41:10.000,115,11089324,13205,0,1713966069,13027.329982999996,112.34402868000325,53474.00623584001 2024-04-24,13:41:11.000,115,11089317,13485,0,1713966070,13027.30303776,112.3228812899979,53473.992261600004 2024-04-24,13:41:12.000,115,11089339,13405,0,1713966071,13027.276092519991,112.3228812899979,53473.95033888 2024-04-24,13:41:13.000,115,11089371,13325,0,1713966072,13027.32324669,112.33697955000389,53473.9223904 2024-04-24,13:41:14.000,115,11089306,13365,0,1713966073,13027.32324669,112.3228812899979,53473.97828736 2024-04-24,13:41:15.000,115,11089324,13085,0,1713966074,13027.30303776,112.32993042000453,53473.92937752 2024-04-24,13:41:16.000,115,11089332,13405,0,1713966075,13027.316510379991,112.3228812899979,53474.00623584001 2024-04-24,13:41:17.000,115,11089347,13685,0,1713966076,13027.269356209996,112.3228812899979,53473.91540328001 2024-04-24,13:41:18.000,115,11089315,13205,0,1713966077,13027.276092519991,112.33697955000389,53473.97130024 2024-04-24,13:41:19.000,115,11089358,13405,0,1713966078,13027.276092519991,112.34402868000325,53473.96431312001 2024-04-24,13:41:20.000,115,11089303,13485,0,1713966079,13027.276092519991,112.35107781000261,53473.992261600004 2024-04-24,13:41:21.000,115,11089343,13725,0,1713966080,13027.2626199,112.35812694000197,53473.92937752 2024-04-24,13:41:22.000,115,11089332,13085,0,1713966081,13027.309774069996,112.32993042000453,53473.96431312001 2024-04-24,13:41:23.000,115,11089328,13005,0,1713966082,13027.309774069996,112.34402868000325,53474.013222960006 2024-04-24,13:41:24.000,115,11089372,13565,0,1713966083,13027.30303776,112.34402868000325,53473.992261600004 2024-04-24,13:41:25.000,115,11089358,13405,0,1713966084,13027.276092519991,112.30878302999918,53473.97130024 2024-04-24,13:41:26.000,115,11089339,13645,0,1713966085,13027.32324669,112.31583215999854,53473.97828736 2024-04-24,13:41:27.000,115,11089322,13085,0,1713966086,13027.32324669,112.3228812899979,53473.95732600001 2024-04-24,13:41:28.000,115,11089310,13245,0,1713966087,13027.28282883,112.33697955000389,53473.99924872 2024-04-24,13:41:29.000,115,11089318,13565,0,1713966088,13027.296301449991,112.30878302999918,53473.95033888 2024-04-24,13:41:30.000,115,11089356,13405,0,1713966089,13027.30303776,112.32993042000453,53473.99924872 2024-04-24,13:41:31.000,115,11089353,13205,0,1713966090,13027.23567465999,112.3228812899979,53473.95732600001 2024-04-24,13:41:32.000,115,11089334,13725,0,1713966091,13027.2626199,112.30173389999982,53473.97130024 2024-04-24,13:41:33.000,115,11089344,13685,0,1713966092,13027.24241097,112.31583215999854,53473.95732600001 2024-04-24,13:41:34.000,115,11089351,13365,0,1713966093,13027.2626199,112.33697955000389,53473.98527448001 2024-04-24,13:41:35.000,115,11089351,13325,0,1713966094,13027.2626199,112.31583215999854,53473.97130024 2024-04-24,13:41:36.000,115,11089341,13365,0,1713966095,13027.249147279996,112.35107781000261,53473.97130024 2024-04-24,13:41:37.000,115,11089298,13285,0,1713966096,13027.2626199,112.30878302999918,53473.99924872 2024-04-24,13:41:38.000,115,11089344,13405,0,1713966097,13027.2626199,112.34402868000325,53474.04815856 2024-04-24,13:41:39.000,115,11089340,13285,0,1713966098,13027.249147279996,112.32993042000453,53473.97828736 2024-04-24,13:41:40.000,115,11089325,13365,0,1713966099,13027.2626199,112.3228812899979,53473.98527448001 2024-04-24,13:41:41.000,115,11089318,13485,0,1713966100,13027.2626199,112.31583215999854,53474.0271972 2024-04-24,13:41:42.000,115,11089315,13725,0,1713966101,13027.28282883,112.32993042000453,53474.04117144 2024-04-24,13:41:43.000,115,11089300,13405,0,1713966102,13027.249147279996,112.32993042000453,53473.95033888 2024-04-24,13:41:44.000,115,11089323,13285,0,1713966103,13027.25588358999,112.33697955000389,53473.97828736 2024-04-24,13:41:45.000,115,11089364,13445,0,1713966104,13027.276092519991,112.31583215999854,53474.00623584001 2024-04-24,13:41:46.000,115,11089331,13445,0,1713966105,13027.25588358999,112.32993042000453,53473.97130024 2024-04-24,13:41:47.000,115,11089302,13685,0,1713966106,13027.249147279996,112.32993042000453,53473.98527448001 2024-04-24,13:41:48.000,115,11089340,13605,0,1713966107,13027.2626199,112.3228812899979,53473.97828736 2024-04-24,13:41:49.000,115,11089359,13485,0,1713966108,13027.2626199,112.32993042000453,53474.013222960006 2024-04-24,13:41:50.000,115,11089329,13445,0,1713966109,13027.28282883,112.33697955000389,53473.992261600004 2024-04-24,13:41:51.000,115,11089330,13645,0,1713966110,13027.25588358999,112.33697955000389,53473.92937752 2024-04-24,13:41:52.000,115,11089292,13445,0,1713966111,13027.25588358999,112.35107781000261,53473.9223904 2024-04-24,13:41:53.000,115,11089329,13645,0,1713966112,13027.208729419996,112.37927433000004,53473.943351760005 2024-04-24,13:41:54.000,115,11089332,13005,0,1713966113,13027.20199311,112.3863234599994,53473.943351760005 2024-04-24,13:41:55.000,115,11089329,13445,0,1713966114,13027.21546572999,112.35812694000197,53473.90142904 2024-04-24,13:41:56.000,115,11089326,13165,0,1713966115,13027.269356209996,112.34402868000325,53473.943351760005 2024-04-24,13:41:57.000,115,11089326,13245,0,1713966116,13027.24241097,112.37222520000068,53473.95732600001 2024-04-24,13:41:58.000,115,11089315,13325,0,1713966117,13027.249147279996,112.36517607000133,53473.95732600001 2024-04-24,13:41:59.000,115,11089338,13085,0,1713966118,13027.25588358999,112.35812694000197,53473.98527448001 2024-04-24,13:42:00.000,115,11089334,13565,0,1713966119,13027.249147279996,112.36517607000133,53473.943351760005 2024-04-24,13:42:01.000,115,11089339,13525,0,1713966120,13027.22220204,112.35812694000197,53473.93636464001 2024-04-24,13:42:02.000,115,11089344,13485,0,1713966121,13027.25588358999,112.35812694000197,53474.03418432001 2024-04-24,13:42:03.000,115,11089379,13325,0,1713966122,13027.269356209996,112.36517607000133,53473.98527448001 2024-04-24,13:42:04.000,115,11089346,13525,0,1713966123,13027.23567465999,112.37222520000068,53473.943351760005 2024-04-24,13:42:05.000,115,11089344,13205,0,1713966124,13027.28282883,112.39337258999876,53473.943351760005 2024-04-24,13:42:06.000,115,11089343,13285,0,1713966125,13027.269356209996,112.36517607000133,53473.93636464001 2024-04-24,13:42:07.000,115,11089314,13285,0,1713966126,13027.249147279996,112.3863234599994,53473.9223904 2024-04-24,13:42:08.000,115,11089350,13125,0,1713966127,13027.23567465999,112.35812694000197,53473.92937752 2024-04-24,13:42:09.000,115,11089334,13125,0,1713966128,13027.249147279996,112.39337258999876,53473.95033888 2024-04-24,13:42:10.000,115,11089325,13405,0,1713966129,13027.269356209996,112.36517607000133,53473.95732600001 2024-04-24,13:42:11.000,115,11089318,13165,0,1713966130,13027.24241097,112.35812694000197,53473.9223904 2024-04-24,13:42:12.000,115,11089351,13405,0,1713966131,13027.21546572999,112.3863234599994,53473.90841616 2024-04-24,13:42:13.000,115,11089332,13205,0,1713966132,13027.24241097,112.37927433000004,53473.98527448001 2024-04-24,13:42:14.000,115,11089324,13605,0,1713966133,13027.21546572999,112.36517607000133,53473.97130024 2024-04-24,13:42:15.000,115,11089330,13245,0,1713966134,13027.21546572999,112.37927433000004,53473.98527448001 2024-04-24,13:42:16.000,115,11089297,13725,0,1713966135,13027.23567465999,112.36517607000133,53473.90142904 2024-04-24,13:42:17.000,115,11089322,13085,0,1713966136,13027.22220204,112.3863234599994,53473.95033888 2024-04-24,13:42:18.000,115,11089303,13685,0,1713966137,13027.22220204,112.37927433000004,53473.96431312001 2024-04-24,13:42:19.000,115,11089333,13245,0,1713966138,13027.249147279996,112.35812694000197,53474.02021008 2024-04-24,13:42:20.000,115,11089313,13645,0,1713966139,13027.24241097,112.37222520000068,53473.91540328001 2024-04-24,13:42:21.000,115,11089353,13685,0,1713966140,13027.22220204,112.3863234599994,53473.943351760005 2024-04-24,13:42:22.000,115,11089309,13525,0,1713966141,13027.21546572999,112.36517607000133,53473.95732600001 2024-04-24,13:42:23.000,115,11089310,13445,0,1713966142,13027.22220204,112.37927433000004,53473.93636464001 2024-04-24,13:42:24.000,115,11089262,13725,0,1713966143,13027.228938349996,112.3863234599994,53473.943351760005 2024-04-24,13:42:25.000,115,11089344,13365,0,1713966144,13027.21546572999,112.37927433000004,53473.93636464001 2024-04-24,13:42:26.000,115,11089319,13365,0,1713966145,13027.23567465999,112.37222520000068,53473.91540328001 2024-04-24,13:42:27.000,115,11089338,13605,0,1713966146,13027.208729419996,112.35107781000261,53473.92937752 2024-04-24,13:42:28.000,115,11089282,13405,0,1713966147,13027.22220204,112.36517607000133,53473.91540328001 2024-04-24,13:42:29.000,115,11089363,13525,0,1713966148,13027.19525679999,112.36517607000133,53473.92937752 2024-04-24,13:42:30.000,115,11089328,13525,0,1713966149,13027.18178418,112.36517607000133,53473.90841616 2024-04-24,13:42:31.000,115,11089313,13605,0,1713966150,13027.208729419996,112.35107781000261,53473.93636464001 2024-04-24,13:42:32.000,115,11089327,13285,0,1713966151,13027.21546572999,112.40042171999812,53473.95033888 2024-04-24,13:42:33.000,115,11089320,13965,0,1713966152,13027.188520489995,112.39337258999876,53473.88046768 2024-04-24,13:42:34.000,115,11089309,13165,0,1713966153,13027.21546572999,112.37927433000004,53473.894441920005 2024-04-24,13:42:35.000,115,11089327,13445,0,1713966154,13027.18178418,112.39337258999876,53473.9223904 2024-04-24,13:42:36.000,115,11089324,13485,0,1713966155,13027.18178418,112.35812694000197,53473.9223904 2024-04-24,13:42:37.000,115,11089358,13245,0,1713966156,13027.20199311,112.37927433000004,53473.91540328001 2024-04-24,13:42:38.000,115,11089320,13565,0,1713966157,13027.19525679999,112.3228812899979,53473.88046768 2024-04-24,13:42:39.000,115,11089388,13405,0,1713966158,13027.168311559995,112.37222520000068,53473.91540328001 2024-04-24,13:42:40.000,115,11089301,13805,0,1713966159,13027.18178418,112.40747085000476,53473.86649344001 2024-04-24,13:42:41.000,115,11089323,13205,0,1713966160,13027.168311559995,112.37927433000004,53473.90142904 2024-04-24,13:42:42.000,115,11089298,13485,0,1713966161,13027.17504786999,112.37222520000068,53473.894441920005 2024-04-24,13:42:43.000,115,11089293,13565,0,1713966162,13027.127893699995,112.40042171999812,53473.91540328001 2024-04-24,13:42:44.000,115,11089341,13205,0,1713966163,13027.13463000999,112.37222520000068,53473.943351760005 2024-04-24,13:42:45.000,115,11089327,12965,0,1713966164,13027.13463000999,112.39337258999876,53473.93636464001 2024-04-24,13:42:46.000,115,11089350,13285,0,1713966165,13027.12115739,112.40042171999812,53473.92937752 2024-04-24,13:42:47.000,115,11089335,13365,0,1713966166,13027.107684769995,112.36517607000133,53473.894441920005 2024-04-24,13:42:48.000,115,11089320,13605,0,1713966167,13027.12115739,112.37222520000068,53473.90142904 2024-04-24,13:42:49.000,115,11089294,13525,0,1713966168,13027.107684769995,112.41451998000412,53473.88745480001 2024-04-24,13:42:50.000,115,11089293,13285,0,1713966169,13027.12115739,112.36517607000133,53473.88745480001 2024-04-24,13:42:51.000,115,11089329,13405,0,1713966170,13027.127893699995,112.40042171999812,53473.90841616 2024-04-24,13:42:52.000,115,11089351,13525,0,1713966171,13027.08073953,112.42156911000347,53473.91540328001 2024-04-24,13:42:53.000,115,11089318,13365,0,1713966172,13027.107684769995,112.42861824000283,53473.91540328001 2024-04-24,13:42:54.000,115,11089342,13045,0,1713966173,13027.10094846,112.4356673700022,53473.91540328001 2024-04-24,13:42:55.000,115,11089333,13445,0,1713966174,13027.12115739,112.39337258999876,53473.90142904 2024-04-24,13:42:56.000,115,11089370,13405,0,1713966175,13027.087475839995,112.4356673700022,53473.95033888 2024-04-24,13:42:57.000,115,11089292,13245,0,1713966176,13027.087475839995,112.42861824000283,53473.93636464001 2024-04-24,13:42:58.000,115,11089358,13245,0,1713966177,13027.067266909995,112.40747085000476,53473.93636464001 2024-04-24,13:42:59.000,115,11089362,13045,0,1713966178,13027.087475839995,112.44976563000091,53473.943351760005 2024-04-24,13:43:00.000,115,11089327,13445,0,1713966179,13027.107684769995,112.46386388999963,53473.90841616 2024-04-24,13:43:01.000,115,11089320,13205,0,1713966180,13027.08073953,112.42156911000347,53473.96431312001 2024-04-24,13:43:02.000,115,11089311,13365,0,1713966181,13027.127893699995,112.3863234599994,53473.95732600001 2024-04-24,13:43:03.000,115,11089362,13525,0,1713966182,13027.127893699995,112.40042171999812,53473.91540328001 2024-04-24,13:43:04.000,115,11089343,13125,0,1713966183,13027.14136632,112.44271650000155,53473.92937752 2024-04-24,13:43:05.000,115,11089313,12925,0,1713966184,13027.15483893999,112.41451998000412,53473.88745480001 2024-04-24,13:43:06.000,115,11089259,13085,0,1713966185,13027.15483893999,112.42861824000283,53473.96431312001 2024-04-24,13:43:07.000,115,11089343,13245,0,1713966186,13027.168311559995,112.42156911000347,53473.943351760005 2024-04-24,13:43:08.000,115,11089279,13325,0,1713966187,13027.127893699995,112.42156911000347,53473.91540328001 2024-04-24,13:43:09.000,115,11089313,13165,0,1713966188,13027.13463000999,112.40747085000476,53473.894441920005 2024-04-24,13:43:10.000,115,11089333,13165,0,1713966189,13027.13463000999,112.40747085000476,53473.90841616 2024-04-24,13:43:11.000,115,11089310,13085,0,1713966190,13027.15483893999,112.42156911000347,53473.97130024 2024-04-24,13:43:12.000,115,11089330,13525,0,1713966191,13027.107684769995,112.44976563000091,53473.95732600001 2024-04-24,13:43:13.000,115,11089330,13525,0,1713966192,13027.12115739,112.42861824000283,53473.943351760005 2024-04-24,13:43:14.000,115,11089360,13405,0,1713966193,13027.12115739,112.4356673700022,53473.90841616 2024-04-24,13:43:15.000,115,11089284,13525,0,1713966194,13027.14136632,112.44271650000155,53473.95033888 2024-04-24,13:43:16.000,115,11089339,13765,0,1713966195,13027.168311559995,112.44976563000091,53473.92937752 2024-04-24,13:43:17.000,115,11089276,13245,0,1713966196,13027.14136632,112.44271650000155,53473.91540328001 2024-04-24,13:43:18.000,115,11089354,13325,0,1713966197,13027.15483893999,112.4356673700022,53473.90841616 2024-04-24,13:43:19.000,115,11089356,13085,0,1713966198,13027.168311559995,112.44976563000091,53473.9223904 2024-04-24,13:43:20.000,115,11089287,13565,0,1713966199,13027.168311559995,112.42156911000347,53473.97130024 2024-04-24,13:43:21.000,115,11089333,13085,0,1713966200,13027.17504786999,112.41451998000412,53473.90142904 2024-04-24,13:43:22.000,115,11089306,13765,0,1713966201,13027.15483893999,112.4356673700022,53473.93636464001 2024-04-24,13:43:23.000,115,11089321,13245,0,1713966202,13027.168311559995,112.42156911000347,53473.97130024 2024-04-24,13:43:24.000,115,11089338,13605,0,1713966203,13027.148102629995,112.44271650000155,53473.92937752 2024-04-24,13:43:25.000,115,11089325,13285,0,1713966204,13027.13463000999,112.4356673700022,53473.95033888 2024-04-24,13:43:26.000,115,11089293,13325,0,1713966205,13027.14136632,112.41451998000412,53473.93636464001 2024-04-24,13:43:27.000,115,11089320,13245,0,1713966206,13027.13463000999,112.41451998000412,53473.91540328001 2024-04-24,13:43:28.000,115,11089346,13365,0,1713966207,13027.148102629995,112.4356673700022,53473.97130024 2024-04-24,13:43:29.000,115,11089327,13565,0,1713966208,13027.127893699995,112.40747085000476,53473.92937752 2024-04-24,13:43:30.000,115,11089297,13245,0,1713966209,13027.17504786999,112.40747085000476,53473.92937752 2024-04-24,13:43:31.000,115,11089328,13565,0,1713966210,13027.15483893999,112.41451998000412,53473.943351760005 2024-04-24,13:43:32.000,115,11089295,13325,0,1713966211,13027.148102629995,112.3863234599994,53473.90142904 2024-04-24,13:43:33.000,115,11089340,13325,0,1713966212,13027.10094846,112.44976563000091,53473.9223904 2024-04-24,13:43:34.000,115,11089351,13765,0,1713966213,13027.12115739,112.42156911000347,53473.894441920005 2024-04-24,13:43:35.000,115,11089333,13605,0,1713966214,13027.14136632,112.40747085000476,53473.9223904 2024-04-24,13:43:36.000,115,11089338,13525,0,1713966215,13027.15483893999,112.40747085000476,53473.92937752 2024-04-24,13:43:37.000,115,11089354,13365,0,1713966216,13027.20199311,112.4356673700022,53473.894441920005 2024-04-24,13:43:38.000,115,11089285,13285,0,1713966217,13027.168311559995,112.42861824000283,53473.88745480001 2024-04-24,13:43:39.000,115,11089303,13245,0,1713966218,13027.13463000999,112.42861824000283,53473.90142904 2024-04-24,13:43:40.000,115,11089340,13525,0,1713966219,13027.16157525,112.4356673700022,53473.88745480001 2024-04-24,13:43:41.000,115,11089297,13405,0,1713966220,13027.16157525,112.40042171999812,53473.95732600001 2024-04-24,13:43:42.000,115,11089294,13285,0,1713966221,13027.168311559995,112.40747085000476,53473.91540328001 2024-04-24,13:43:43.000,115,11089302,13245,0,1713966222,13027.17504786999,112.40042171999812,53473.92937752 2024-04-24,13:43:44.000,115,11089344,13565,0,1713966223,13027.16157525,112.44271650000155,53473.90142904 2024-04-24,13:43:45.000,115,11089333,13365,0,1713966224,13027.148102629995,112.40042171999812,53473.91540328001 2024-04-24,13:43:46.000,115,11089359,13685,0,1713966225,13027.16157525,112.42156911000347,53473.9223904 2024-04-24,13:43:47.000,115,11089355,13605,0,1713966226,13027.20199311,112.45681476000027,53473.85950632 2024-04-24,13:43:48.000,115,11089336,13365,0,1713966227,13027.22220204,112.44271650000155,53473.943351760005 2024-04-24,13:43:49.000,115,11089303,13365,0,1713966228,13027.16157525,112.46386388999963,53473.88745480001 2024-04-24,13:43:50.000,115,11089344,13605,0,1713966229,13027.228938349996,112.44976563000091,53473.91540328001 2024-04-24,13:43:51.000,115,11089297,13605,0,1713966230,13027.208729419996,112.4356673700022,53473.90142904 2024-04-24,13:43:52.000,115,11089331,13365,0,1713966231,13027.24241097,112.42156911000347,53473.95033888 2024-04-24,13:43:53.000,115,11089292,13405,0,1713966232,13027.23567465999,112.4356673700022,53473.88046768 2024-04-24,13:43:54.000,115,11089359,13885,0,1713966233,13027.23567465999,112.44271650000155,53473.92937752 2024-04-24,13:43:55.000,115,11089318,13365,0,1713966234,13027.23567465999,112.44976563000091,53473.95732600001 2024-04-24,13:43:56.000,115,11089326,13645,0,1713966235,13027.20199311,112.44271650000155,53473.86649344001 2024-04-24,13:43:57.000,115,11089288,13605,0,1713966236,13027.228938349996,112.40747085000476,53473.9223904 2024-04-24,13:43:58.000,115,11089328,13165,0,1713966237,13027.24241097,112.46386388999963,53473.943351760005 2024-04-24,13:43:59.000,115,11089334,13445,0,1713966238,13027.23567465999,112.45681476000027,53473.9223904 2024-04-24,13:44:00.000,115,11089300,13765,0,1713966239,13027.24241097,112.4356673700022,53473.95033888 2024-04-24,13:44:01.000,115,11089318,13405,0,1713966240,13027.20199311,112.44271650000155,53473.943351760005 2024-04-24,13:44:02.000,115,11089307,13805,0,1713966241,13027.276092519991,112.44271650000155,53473.9223904 2024-04-24,13:44:03.000,115,11089306,13245,0,1713966242,13027.296301449991,112.42861824000283,53473.91540328001 2024-04-24,13:44:04.000,115,11089305,13085,0,1713966243,13027.2626199,112.41451998000412,53473.91540328001 2024-04-24,13:44:05.000,115,11089354,13765,0,1713966244,13027.2626199,112.40747085000476,53473.93636464001 2024-04-24,13:44:06.000,115,11089371,13565,0,1713966245,13027.30303776,112.46386388999963,53473.9223904 2024-04-24,13:44:07.000,115,11089321,13405,0,1713966246,13027.296301449991,112.40042171999812,53473.90142904 2024-04-24,13:44:08.000,115,11089305,13325,0,1713966247,13027.309774069996,112.4850112799977,53473.93636464001 2024-04-24,13:44:09.000,115,11089314,13245,0,1713966248,13027.269356209996,112.4850112799977,53473.93636464001 2024-04-24,13:44:10.000,115,11089316,13445,0,1713966249,13027.32324669,112.44976563000091,53473.93636464001 2024-04-24,13:44:11.000,115,11089305,13325,0,1713966250,13027.2626199,112.47091301999899,53473.92937752 2024-04-24,13:44:12.000,115,11089319,13285,0,1713966251,13027.28282883,112.47091301999899,53473.894441920005 2024-04-24,13:44:13.000,115,11089334,13285,0,1713966252,13027.25588358999,112.47796214999835,53473.943351760005 2024-04-24,13:44:14.000,115,11089286,13565,0,1713966253,13027.269356209996,112.4850112799977,53473.894441920005 2024-04-24,13:44:15.000,115,11089332,13285,0,1713966254,13027.269356209996,112.52025693000178,53473.91540328001 2024-04-24,13:44:16.000,115,11089276,13485,0,1713966255,13027.269356209996,112.4991095400037,53473.87348056 2024-04-24,13:44:17.000,115,11089297,13445,0,1713966256,13027.296301449991,112.46386388999963,53473.87348056 2024-04-24,13:44:18.000,115,11089296,13845,0,1713966257,13027.32324669,112.44976563000091,53473.92937752 2024-04-24,13:44:19.000,115,11089280,13245,0,1713966258,13027.329982999996,112.47091301999899,53473.894441920005 2024-04-24,13:44:20.000,115,11089290,13365,0,1713966259,13027.336719309991,112.46386388999963,53473.91540328001 2024-04-24,13:44:21.000,115,11089288,13805,0,1713966260,13027.289565139996,112.4356673700022,53473.87348056 2024-04-24,13:44:22.000,115,11089306,13405,0,1713966261,13027.30303776,112.47091301999899,53473.91540328001 2024-04-24,13:44:23.000,115,11089319,13605,0,1713966262,13027.336719309991,112.46386388999963,53473.9223904 2024-04-24,13:44:24.000,115,11089325,13405,0,1713966263,13027.316510379991,112.47796214999835,53473.93636464001 2024-04-24,13:44:25.000,115,11089331,13245,0,1713966264,13027.336719309991,112.44976563000091,53473.91540328001 2024-04-24,13:44:26.000,115,11089325,13645,0,1713966265,13027.309774069996,112.44271650000155,53473.93636464001 2024-04-24,13:44:27.000,115,11089332,13085,0,1713966266,13027.329982999996,112.42156911000347,53473.91540328001 2024-04-24,13:44:28.000,115,11089294,13605,0,1713966267,13027.329982999996,112.42156911000347,53473.92937752 2024-04-24,13:44:29.000,115,11089318,13805,0,1713966268,13027.336719309991,112.42861824000283,53473.9223904 2024-04-24,13:44:30.000,115,11089291,13605,0,1713966269,13027.363664550001,112.41451998000412,53473.98527448001 2024-04-24,13:44:31.000,115,11089272,13405,0,1713966270,13027.329982999996,112.4356673700022,53473.97828736 2024-04-24,13:44:32.000,115,11089288,13485,0,1713966271,13027.309774069996,112.46386388999963,53473.88745480001 2024-04-24,13:44:33.000,115,11089346,13565,0,1713966272,13027.34345562,112.42156911000347,53473.894441920005 2024-04-24,13:44:34.000,115,11089365,13285,0,1713966273,13027.30303776,112.4356673700022,53473.95033888 2024-04-24,13:44:35.000,115,11089354,13605,0,1713966274,13027.336719309991,112.44976563000091,53473.96431312001 2024-04-24,13:44:36.000,115,11089326,13405,0,1713966275,13027.28282883,112.44976563000091,53473.943351760005 2024-04-24,13:44:37.000,115,11089348,13125,0,1713966276,13027.390609789996,112.45681476000027,53473.943351760005 2024-04-24,13:44:38.000,115,11089326,13605,0,1713966277,13027.329982999996,112.45681476000027,53473.95033888 2024-04-24,13:44:39.000,115,11089335,13205,0,1713966278,13027.336719309991,112.47796214999835,53473.894441920005 2024-04-24,13:44:40.000,115,11089282,13565,0,1713966279,13027.316510379991,112.4991095400037,53473.93636464001 2024-04-24,13:44:41.000,115,11089303,13245,0,1713966280,13027.28282883,112.49206041000434,53473.90841616 2024-04-24,13:44:42.000,115,11089312,12925,0,1713966281,13027.30303776,112.52730606000114,53473.93636464001 2024-04-24,13:44:43.000,115,11089337,13325,0,1713966282,13027.356928239991,112.5343551900005,53473.992261600004 2024-04-24,13:44:44.000,115,11089327,13445,0,1713966283,13027.296301449991,112.51320780000242,53474.0271972 2024-04-24,13:44:45.000,115,11089323,13485,0,1713966284,13027.32324669,112.52025693000178,53473.98527448001 2024-04-24,13:44:46.000,115,11089308,13525,0,1713966285,13027.289565139996,112.52025693000178,53473.91540328001 2024-04-24,13:44:47.000,115,11089292,13365,0,1713966286,13027.289565139996,112.52730606000114,53473.88046768 2024-04-24,13:44:48.000,115,11089321,13365,0,1713966287,13027.28282883,112.54140431999986,53473.894441920005 2024-04-24,13:44:49.000,115,11089333,13605,0,1713966288,13027.28282883,112.55550257999857,53473.90142904 2024-04-24,13:44:50.000,115,11089329,13725,0,1713966289,13027.32324669,112.5343551900005,53473.9223904 2024-04-24,13:44:51.000,115,11089346,13685,0,1713966290,13027.309774069996,112.52730606000114,53473.9223904 2024-04-24,13:44:52.000,115,11089265,13445,0,1713966291,13027.309774069996,112.54140431999986,53473.86649344001 2024-04-24,13:44:53.000,115,11089339,13445,0,1713966292,13027.309774069996,112.52730606000114,53473.93636464001 2024-04-24,13:44:54.000,115,11089334,13285,0,1713966293,13027.2626199,112.5343551900005,53473.9223904 2024-04-24,13:44:55.000,115,11089292,13485,0,1713966294,13027.269356209996,112.54140431999986,53473.92937752 2024-04-24,13:44:56.000,115,11089334,13045,0,1713966295,13027.276092519991,112.52730606000114,53473.943351760005 2024-04-24,13:44:57.000,115,11089296,13445,0,1713966296,13027.329982999996,112.51320780000242,53473.91540328001 2024-04-24,13:44:58.000,115,11089335,13325,0,1713966297,13027.336719309991,112.52730606000114,53473.97130024 2024-04-24,13:44:59.000,115,11089289,13445,0,1713966298,13027.309774069996,112.50615867000306,53473.95732600001 2024-04-24,13:45:00.000,115,11089306,13285,0,1713966299,13027.34345562,112.4850112799977,53473.93636464001 2024-04-24,13:45:01.000,115,11089319,13325,0,1713966300,13027.316510379991,112.5343551900005,53473.88046768 2024-04-24,13:45:02.000,115,11089262,13165,0,1713966301,13027.316510379991,112.4991095400037,53473.95033888 2024-04-24,13:45:03.000,115,11089329,13565,0,1713966302,13027.370400859996,112.52025693000178,53473.95732600001 2024-04-24,13:45:04.000,115,11089291,13205,0,1713966303,13027.363664550001,112.51320780000242,53473.88046768 2024-04-24,13:45:05.000,115,11089324,13405,0,1713966304,13027.383873480001,112.5343551900005,53473.91540328001 2024-04-24,13:45:06.000,115,11089296,13325,0,1713966305,13027.363664550001,112.4991095400037,53473.943351760005 2024-04-24,13:45:07.000,115,11089348,13365,0,1713966306,13027.397346099991,112.47796214999835,53473.90142904 2024-04-24,13:45:08.000,115,11089306,13285,0,1713966307,13027.377137169991,112.52025693000178,53473.93636464001 2024-04-24,13:45:09.000,115,11089278,13645,0,1713966308,13027.377137169991,112.52025693000178,53473.88745480001 2024-04-24,13:45:10.000,115,11089277,13765,0,1713966309,13027.410818719996,112.51320780000242,53473.943351760005 2024-04-24,13:45:11.000,115,11089307,13485,0,1713966310,13027.383873480001,112.46386388999963,53473.943351760005 2024-04-24,13:45:12.000,115,11089278,13245,0,1713966311,13027.417555029991,112.49206041000434,53473.96431312001 2024-04-24,13:45:13.000,115,11089331,13245,0,1713966312,13027.437763959992,112.4850112799977,53473.97130024 2024-04-24,13:45:14.000,115,11089302,13605,0,1713966313,13027.397346099991,112.52730606000114,53473.95732600001 2024-04-24,13:45:15.000,115,11089318,13445,0,1713966314,13027.451236579996,112.47796214999835,53473.99924872 2024-04-24,13:45:16.000,115,11089321,13565,0,1713966315,13027.437763959992,112.4991095400037,53473.98527448001 2024-04-24,13:45:17.000,115,11089306,13525,0,1713966316,13027.431027649996,112.51320780000242,53473.992261600004 2024-04-24,13:45:18.000,115,11089281,13485,0,1713966317,13027.437763959992,112.51320780000242,53474.013222960006 2024-04-24,13:45:19.000,115,11089315,13765,0,1713966318,13027.437763959992,112.50615867000306,53474.013222960006 2024-04-24,13:45:20.000,115,11089342,13685,0,1713966319,13027.424291340001,112.46386388999963,53473.95033888 2024-04-24,13:45:21.000,115,11089310,13205,0,1713966320,13027.410818719996,112.47796214999835,53474.0271972 2024-04-24,13:45:22.000,115,11089281,13605,0,1713966321,13027.417555029991,112.4850112799977,53473.98527448001 2024-04-24,13:45:23.000,115,11089357,13405,0,1713966322,13027.451236579996,112.4850112799977,53474.06911992 2024-04-24,13:45:24.000,115,11089304,13405,0,1713966323,13027.417555029991,112.4991095400037,53473.95033888 2024-04-24,13:45:25.000,115,11089332,13525,0,1713966324,13027.457972889992,112.4991095400037,53474.013222960006 2024-04-24,13:45:26.000,115,11089309,13405,0,1713966325,13027.437763959992,112.52730606000114,53474.02021008 2024-04-24,13:45:27.000,115,11089296,13525,0,1713966326,13027.417555029991,112.49206041000434,53474.04117144 2024-04-24,13:45:28.000,115,11089348,13165,0,1713966327,13027.437763959992,112.46386388999963,53473.97828736 2024-04-24,13:45:29.000,115,11089283,13365,0,1713966328,13027.410818719996,112.4850112799977,53473.992261600004 2024-04-24,13:45:30.000,115,11089314,13525,0,1713966329,13027.417555029991,112.4991095400037,53473.98527448001 2024-04-24,13:45:31.000,115,11089275,13845,0,1713966330,13027.397346099991,112.4991095400037,53473.95033888 2024-04-24,13:45:32.000,115,11089340,13365,0,1713966331,13027.390609789996,112.49206041000434,53473.96431312001 2024-04-24,13:45:33.000,115,11089314,13525,0,1713966332,13027.451236579996,112.49206041000434,53473.992261600004 2024-04-24,13:45:34.000,115,11089334,13485,0,1713966333,13027.417555029991,112.47796214999835,53474.013222960006 2024-04-24,13:45:35.000,115,11089315,13485,0,1713966334,13027.464709200001,112.47091301999899,53473.96431312001 2024-04-24,13:45:36.000,115,11089303,13845,0,1713966335,13027.444500270001,112.47796214999835,53473.96431312001 2024-04-24,13:45:37.000,115,11089312,13405,0,1713966336,13027.437763959992,112.47796214999835,53473.98527448001 2024-04-24,13:45:38.000,115,11089285,13565,0,1713966337,13027.451236579996,112.45681476000027,53474.013222960006 2024-04-24,13:45:39.000,115,11089301,13925,0,1713966338,13027.444500270001,112.49206041000434,53473.98527448001 2024-04-24,13:45:40.000,115,11089318,13725,0,1713966339,13027.404082410001,112.44976563000091,53473.97130024 2024-04-24,13:45:41.000,115,11089308,13605,0,1713966340,13027.410818719996,112.47091301999899,53474.00623584001 2024-04-24,13:45:42.000,115,11089344,13365,0,1713966341,13027.457972889992,112.45681476000027,53473.99924872 2024-04-24,13:45:43.000,115,11089316,13885,0,1713966342,13027.424291340001,112.44976563000091,53473.96431312001 2024-04-24,13:45:44.000,115,11089337,13645,0,1713966343,13027.451236579996,112.46386388999963,53474.02021008 2024-04-24,13:45:45.000,115,11089307,13445,0,1713966344,13027.404082410001,112.42861824000283,53473.98527448001 2024-04-24,13:45:46.000,115,11089308,13565,0,1713966345,13027.404082410001,112.42861824000283,53474.00623584001 2024-04-24,13:45:47.000,115,11089288,13445,0,1713966346,13027.410818719996,112.41451998000412,53474.0271972 2024-04-24,13:45:48.000,115,11089301,13365,0,1713966347,13027.404082410001,112.44271650000155,53474.0271972 2024-04-24,13:45:49.000,115,11089301,13445,0,1713966348,13027.424291340001,112.42861824000283,53474.00623584001 2024-04-24,13:45:50.000,115,11089323,13565,0,1713966349,13027.424291340001,112.45681476000027,53474.0271972 2024-04-24,13:45:51.000,115,11089285,13405,0,1713966350,13027.383873480001,112.44976563000091,53473.97828736 2024-04-24,13:45:52.000,115,11089288,13245,0,1713966351,13027.377137169991,112.44271650000155,53474.0271972 2024-04-24,13:45:53.000,115,11089321,13365,0,1713966352,13027.370400859996,112.4356673700022,53473.97130024 2024-04-24,13:45:54.000,115,11089311,13125,0,1713966353,13027.363664550001,112.42156911000347,53474.02021008 2024-04-24,13:45:55.000,115,11089353,13765,0,1713966354,13027.390609789996,112.42156911000347,53473.95033888 2024-04-24,13:45:56.000,115,11089333,13805,0,1713966355,13027.410818719996,112.40747085000476,53473.96431312001 2024-04-24,13:45:57.000,115,11089318,13285,0,1713966356,13027.437763959992,112.40042171999812,53473.97130024 2024-04-24,13:45:58.000,115,11089286,13085,0,1713966357,13027.410818719996,112.39337258999876,53474.00623584001 2024-04-24,13:45:59.000,115,11089292,13245,0,1713966358,13027.437763959992,112.37927433000004,53474.02021008 2024-04-24,13:46:00.000,115,11089319,13165,0,1713966359,13027.410818719996,112.40042171999812,53473.98527448001 2024-04-24,13:46:01.000,115,11089325,13525,0,1713966360,13027.424291340001,112.39337258999876,53473.992261600004 2024-04-24,13:46:02.000,115,11089318,13325,0,1713966361,13027.424291340001,112.35812694000197,53474.00623584001 2024-04-24,13:46:03.000,115,11089322,13285,0,1713966362,13027.437763959992,112.35812694000197,53474.0271972 2024-04-24,13:46:04.000,115,11089283,13845,0,1713966363,13027.383873480001,112.34402868000325,53473.97828736 2024-04-24,13:46:05.000,115,11089279,13245,0,1713966364,13027.390609789996,112.33697955000389,53474.0271972 2024-04-24,13:46:06.000,115,11089321,13325,0,1713966365,13027.404082410001,112.35107781000261,53474.0271972 2024-04-24,13:46:07.000,115,11089254,13245,0,1713966366,13027.424291340001,112.33697955000389,53474.04117144 2024-04-24,13:46:08.000,115,11089342,13085,0,1713966367,13027.424291340001,112.32993042000453,53473.97828736 2024-04-24,13:46:09.000,115,11089321,13445,0,1713966368,13027.444500270001,112.34402868000325,53473.97130024 2024-04-24,13:46:10.000,115,11089314,13245,0,1713966369,13027.491654439997,112.31583215999854,53474.05514568001 2024-04-24,13:46:11.000,115,11089293,13205,0,1713966370,13027.424291340001,112.33697955000389,53474.02021008 2024-04-24,13:46:12.000,115,11089344,13805,0,1713966371,13027.451236579996,112.32993042000453,53474.06911992 2024-04-24,13:46:13.000,115,11089320,13365,0,1713966372,13027.417555029991,112.31583215999854,53474.0271972 2024-04-24,13:46:14.000,115,11089324,13525,0,1713966373,13027.431027649996,112.32993042000453,53474.06911992 2024-04-24,13:46:15.000,115,11089306,13365,0,1713966374,13027.404082410001,112.30878302999918,53474.013222960006 2024-04-24,13:46:16.000,115,11089309,13645,0,1713966375,13027.417555029991,112.29468477000046,53474.02021008 2024-04-24,13:46:17.000,115,11089288,13485,0,1713966376,13027.397346099991,112.3228812899979,53473.98527448001 2024-04-24,13:46:18.000,115,11089321,13485,0,1713966377,13027.431027649996,112.30173389999982,53474.07610704 2024-04-24,13:46:19.000,115,11089353,13365,0,1713966378,13027.410818719996,112.29468477000046,53474.062132800005 2024-04-24,13:46:20.000,115,11089318,13445,0,1713966379,13027.383873480001,112.26648825000302,53474.04815856 2024-04-24,13:46:21.000,115,11089303,13525,0,1713966380,13027.370400859996,112.26648825000302,53474.04815856 2024-04-24,13:46:22.000,115,11089294,13325,0,1713966381,13027.370400859996,112.2876356400011,53474.06911992 2024-04-24,13:46:23.000,115,11089356,13445,0,1713966382,13027.370400859996,112.28058651000174,53474.04117144 2024-04-24,13:46:24.000,115,11089330,13485,0,1713966383,13027.363664550001,112.2876356400011,53474.0271972 2024-04-24,13:46:25.000,115,11089309,13525,0,1713966384,13027.383873480001,112.28058651000174,53474.05514568001 2024-04-24,13:46:26.000,115,11089343,13165,0,1713966385,13027.397346099991,112.26648825000302,53474.05514568001 2024-04-24,13:46:27.000,115,11089296,13285,0,1713966386,13027.350191929996,112.28058651000174,53473.992261600004 2024-04-24,13:46:28.000,115,11089286,13565,0,1713966387,13027.336719309991,112.27353738000238,53474.04815856 2024-04-24,13:46:29.000,115,11089354,13645,0,1713966388,13027.32324669,112.25943912000366,53474.05514568001 2024-04-24,13:46:30.000,115,11089317,13285,0,1713966389,13027.336719309991,112.27353738000238,53474.08309416001 2024-04-24,13:46:31.000,115,11089286,13525,0,1713966390,13027.30303776,112.30173389999982,53474.09008128 2024-04-24,13:46:32.000,115,11089347,13565,0,1713966391,13027.30303776,112.26648825000302,53474.0970684 2024-04-24,13:46:33.000,115,11089314,13485,0,1713966392,13027.309774069996,112.23829172999831,53474.0970684 2024-04-24,13:46:34.000,115,11089287,13645,0,1713966393,13027.276092519991,112.27353738000238,53474.0970684 2024-04-24,13:46:35.000,115,11089297,13925,0,1713966394,13027.28282883,112.23829172999831,53474.08309416001 2024-04-24,13:46:36.000,115,11089341,13685,0,1713966395,13027.28282883,112.23124259999895,53474.07610704 2024-04-24,13:46:37.000,115,11089309,13605,0,1713966396,13027.34345562,112.23829172999831,53474.03418432001 2024-04-24,13:46:38.000,115,11089345,13565,0,1713966397,13027.336719309991,112.25943912000366,53474.111042640005 2024-04-24,13:46:39.000,115,11089301,13405,0,1713966398,13027.336719309991,112.23829172999831,53474.0970684 2024-04-24,13:46:40.000,115,11089353,13405,0,1713966399,13027.296301449991,112.23124259999895,53474.0970684 2024-04-24,13:46:41.000,115,11089332,13685,0,1713966400,13027.316510379991,112.2523899900043,53474.06911992 2024-04-24,13:46:42.000,115,11089293,13365,0,1713966401,13027.30303776,112.22419346999959,53474.062132800005 2024-04-24,13:46:43.000,115,11089348,13445,0,1713966402,13027.30303776,112.2523899900043,53474.06911992 2024-04-24,13:46:44.000,115,11089325,13765,0,1713966403,13027.309774069996,112.23124259999895,53474.05514568001 2024-04-24,13:46:45.000,115,11089356,13205,0,1713966404,13027.309774069996,112.21714434000023,53473.992261600004 2024-04-24,13:46:46.000,115,11089335,13245,0,1713966405,13027.32324669,112.19599695000215,53474.062132800005 2024-04-24,13:46:47.000,115,11089326,13565,0,1713966406,13027.296301449991,112.23124259999895,53474.062132800005 2024-04-24,13:46:48.000,115,11089352,13645,0,1713966407,13027.309774069996,112.23124259999895,53474.0271972 2024-04-24,13:46:49.000,115,11089330,13485,0,1713966408,13027.289565139996,112.23124259999895,53474.06911992 2024-04-24,13:46:50.000,115,11089308,13485,0,1713966409,13027.329982999996,112.23829172999831,53474.03418432001 2024-04-24,13:46:51.000,115,11089328,13285,0,1713966410,13027.309774069996,112.23124259999895,53474.0271972 2024-04-24,13:46:52.000,115,11089298,13205,0,1713966411,13027.2626199,112.23124259999895,53474.05514568001 2024-04-24,13:46:53.000,115,11089370,13765,0,1713966412,13027.289565139996,112.23124259999895,53474.05514568001 2024-04-24,13:46:54.000,115,11089346,13125,0,1713966413,13027.30303776,112.23829172999831,53474.0271972 2024-04-24,13:46:55.000,115,11089313,13205,0,1713966414,13027.32324669,112.17484956000408,53474.062132800005 2024-04-24,13:46:56.000,115,11089318,13285,0,1713966415,13027.309774069996,112.21714434000023,53474.08309416001 2024-04-24,13:46:57.000,115,11089252,13325,0,1713966416,13027.289565139996,112.17484956000408,53474.05514568001 2024-04-24,13:46:58.000,115,11089299,13245,0,1713966417,13027.289565139996,112.19599695000215,53474.0271972 2024-04-24,13:46:59.000,115,11089331,13205,0,1713966418,13027.269356209996,112.20304608000151,53474.062132800005 2024-04-24,13:47:00.000,115,11089352,13405,0,1713966419,13027.2626199,112.1889478200028,53474.04117144 2024-04-24,13:47:01.000,115,11089360,13405,0,1713966420,13027.269356209996,112.20304608000151,53474.08309416001 2024-04-24,13:47:02.000,115,11089285,13605,0,1713966421,13027.28282883,112.21009521000087,53474.06911992 2024-04-24,13:47:03.000,115,11089361,13605,0,1713966422,13027.2626199,112.19599695000215,53474.09008128 2024-04-24,13:47:04.000,115,11089311,13365,0,1713966423,13027.25588358999,112.22419346999959,53474.013222960006 2024-04-24,13:47:05.000,115,11089334,13685,0,1713966424,13027.28282883,112.21009521000087,53474.03418432001 2024-04-24,13:47:06.000,115,11089307,13405,0,1713966425,13027.249147279996,112.1889478200028,53474.08309416001 2024-04-24,13:47:07.000,115,11089267,13285,0,1713966426,13027.249147279996,112.18189869000344,53474.07610704 2024-04-24,13:47:08.000,115,11089345,13645,0,1713966427,13027.269356209996,112.1889478200028,53474.02021008 2024-04-24,13:47:09.000,115,11089291,13565,0,1713966428,13027.276092519991,112.21009521000087,53473.98527448001 2024-04-24,13:47:10.000,115,11089335,13445,0,1713966429,13027.28282883,112.20304608000151,53474.00623584001 2024-04-24,13:47:11.000,115,11089326,13765,0,1713966430,13027.30303776,112.22419346999959,53474.062132800005 2024-04-24,13:47:12.000,115,11089334,13605,0,1713966431,13027.289565139996,112.23829172999831,53474.0271972 2024-04-24,13:47:13.000,115,11089350,13365,0,1713966432,13027.25588358999,112.22419346999959,53474.04117144 2024-04-24,13:47:14.000,115,11089329,13485,0,1713966433,13027.28282883,112.23829172999831,53474.062132800005 2024-04-24,13:47:15.000,115,11089315,13405,0,1713966434,13027.289565139996,112.22419346999959,53474.07610704 2024-04-24,13:47:16.000,115,11089322,13285,0,1713966435,13027.24241097,112.20304608000151,53474.111042640005 2024-04-24,13:47:17.000,115,11089343,13125,0,1713966436,13027.30303776,112.22419346999959,53474.07610704 2024-04-24,13:47:18.000,115,11089354,13285,0,1713966437,13027.309774069996,112.23829172999831,53474.08309416001 2024-04-24,13:47:19.000,115,11089340,13325,0,1713966438,13027.28282883,112.23829172999831,53474.10405552001 2024-04-24,13:47:20.000,115,11089267,13685,0,1713966439,13027.28282883,112.24534085999767,53474.05514568001 2024-04-24,13:47:21.000,115,11089348,13405,0,1713966440,13027.30303776,112.23829172999831,53474.10405552001 2024-04-24,13:47:22.000,115,11089357,13485,0,1713966441,13027.316510379991,112.25943912000366,53474.10405552001 2024-04-24,13:47:23.000,115,11089300,13245,0,1713966442,13027.316510379991,112.24534085999767,53474.06911992 2024-04-24,13:47:24.000,115,11089301,13565,0,1713966443,13027.309774069996,112.2523899900043,53474.04815856 2024-04-24,13:47:25.000,115,11089295,13125,0,1713966444,13027.2626199,112.2523899900043,53474.08309416001 2024-04-24,13:47:26.000,115,11089312,13085,0,1713966445,13027.309774069996,112.27353738000238,53474.09008128 2024-04-24,13:47:27.000,115,11089276,13525,0,1713966446,13027.289565139996,112.2523899900043,53474.09008128 2024-04-24,13:47:28.000,115,11089303,13245,0,1713966447,13027.32324669,112.24534085999767,53474.111042640005 2024-04-24,13:47:29.000,115,11089315,13605,0,1713966448,13027.289565139996,112.26648825000302,53474.10405552001 2024-04-24,13:47:30.000,115,11089320,13365,0,1713966449,13027.289565139996,112.26648825000302,53474.09008128 2024-04-24,13:47:31.000,115,11089317,13085,0,1713966450,13027.32324669,112.30173389999982,53474.11802976 2024-04-24,13:47:32.000,115,11089311,13565,0,1713966451,13027.296301449991,112.2876356400011,53474.13200400001 2024-04-24,13:47:33.000,115,11089328,13045,0,1713966452,13027.276092519991,112.27353738000238,53474.03418432001 2024-04-24,13:47:34.000,115,11089344,13285,0,1713966453,13027.269356209996,112.2876356400011,53474.062132800005 2024-04-24,13:47:35.000,115,11089288,13085,0,1713966454,13027.276092519991,112.25943912000366,53474.062132800005 2024-04-24,13:47:36.000,115,11089314,13205,0,1713966455,13027.28282883,112.2876356400011,53474.062132800005 2024-04-24,13:47:37.000,115,11089289,13445,0,1713966456,13027.276092519991,112.29468477000046,53474.10405552001 2024-04-24,13:47:38.000,115,11089301,13445,0,1713966457,13027.276092519991,112.25943912000366,53474.07610704 2024-04-24,13:47:39.000,115,11089344,13445,0,1713966458,13027.269356209996,112.29468477000046,53474.0970684 2024-04-24,13:47:40.000,115,11089364,13645,0,1713966459,13027.2626199,112.29468477000046,53474.10405552001 2024-04-24,13:47:41.000,115,11089276,13445,0,1713966460,13027.25588358999,112.26648825000302,53474.062132800005 2024-04-24,13:47:42.000,115,11089320,13285,0,1713966461,13027.249147279996,112.26648825000302,53474.04117144 2024-04-24,13:47:43.000,115,11089358,13365,0,1713966462,13027.249147279996,112.2523899900043,53474.08309416001 2024-04-24,13:47:44.000,115,11089334,13405,0,1713966463,13027.208729419996,112.25943912000366,53474.0970684 2024-04-24,13:47:45.000,115,11089321,13365,0,1713966464,13027.228938349996,112.24534085999767,53474.11802976 2024-04-24,13:47:46.000,115,11089327,13325,0,1713966465,13027.25588358999,112.2876356400011,53474.062132800005 2024-04-24,13:47:47.000,115,11089337,13765,0,1713966466,13027.2626199,112.27353738000238,53474.09008128 2024-04-24,13:47:48.000,115,11089299,13285,0,1713966467,13027.2626199,112.26648825000302,53474.07610704 2024-04-24,13:47:49.000,115,11089253,13405,0,1713966468,13027.24241097,112.2523899900043,53474.06911992 2024-04-24,13:47:50.000,115,11089260,13565,0,1713966469,13027.25588358999,112.27353738000238,53474.04815856 2024-04-24,13:47:51.000,115,11089299,13165,0,1713966470,13027.269356209996,112.2876356400011,53474.111042640005 2024-04-24,13:47:52.000,115,11089274,13205,0,1713966471,13027.23567465999,112.26648825000302,53474.111042640005 2024-04-24,13:47:53.000,115,11089323,13445,0,1713966472,13027.22220204,112.21714434000023,53474.07610704 2024-04-24,13:47:54.000,115,11089280,13285,0,1713966473,13027.249147279996,112.26648825000302,53474.09008128 2024-04-24,13:47:55.000,115,11089349,13245,0,1713966474,13027.309774069996,112.23124259999895,53474.111042640005 2024-04-24,13:47:56.000,115,11089334,13485,0,1713966475,13027.296301449991,112.23124259999895,53474.062132800005 2024-04-24,13:47:57.000,115,11089320,13325,0,1713966476,13027.28282883,112.23124259999895,53474.13200400001 2024-04-24,13:47:58.000,115,11089287,13325,0,1713966477,13027.309774069996,112.23829172999831,53474.10405552001 2024-04-24,13:47:59.000,115,11089310,13685,0,1713966478,13027.309774069996,112.29468477000046,53474.10405552001 2024-04-24,13:48:00.000,115,11089289,13285,0,1713966479,13027.34345562,112.27353738000238,53474.06911992 2024-04-24,13:48:01.000,115,11089311,13445,0,1713966480,13027.316510379991,112.28058651000174,53474.12501688001 2024-04-24,13:48:02.000,115,11089331,13365,0,1713966481,13027.296301449991,112.23829172999831,53474.13899112 2024-04-24,13:48:03.000,115,11089293,13085,0,1713966482,13027.28282883,112.26648825000302,53474.05514568001 2024-04-24,13:48:04.000,115,11089286,13165,0,1713966483,13027.289565139996,112.23829172999831,53474.09008128 2024-04-24,13:48:05.000,115,11089277,13085,0,1713966484,13027.276092519991,112.26648825000302,53474.08309416001 2024-04-24,13:48:06.000,115,11089303,13405,0,1713966485,13027.336719309991,112.23124259999895,53474.10405552001 2024-04-24,13:48:07.000,115,11089315,13165,0,1713966486,13027.30303776,112.24534085999767,53474.10405552001 2024-04-24,13:48:08.000,115,11089267,13205,0,1713966487,13027.30303776,112.22419346999959,53474.08309416001 2024-04-24,13:48:09.000,115,11089283,13405,0,1713966488,13027.309774069996,112.22419346999959,53474.111042640005 2024-04-24,13:48:10.000,115,11089302,13445,0,1713966489,13027.370400859996,112.20304608000151,53474.05514568001 2024-04-24,13:48:11.000,115,11089273,13725,0,1713966490,13027.350191929996,112.1889478200028,53474.10405552001 2024-04-24,13:48:12.000,115,11089361,13605,0,1713966491,13027.377137169991,112.20304608000151,53474.06911992 2024-04-24,13:48:13.000,115,11089269,13725,0,1713966492,13027.377137169991,112.20304608000151,53474.03418432001 2024-04-24,13:48:14.000,115,11089255,13605,0,1713966493,13027.383873480001,112.21009521000087,53474.09008128 2024-04-24,13:48:15.000,115,11089255,13485,0,1713966494,13027.383873480001,112.15370216999872,53474.07610704 2024-04-24,13:48:16.000,115,11089281,13365,0,1713966495,13027.390609789996,112.19599695000215,53474.111042640005 2024-04-24,13:48:17.000,115,11089343,13085,0,1713966496,13027.377137169991,112.18189869000344,53474.111042640005 2024-04-24,13:48:18.000,115,11089302,13805,0,1713966497,13027.410818719996,112.21009521000087,53474.07610704 2024-04-24,13:48:19.000,115,11089264,13045,0,1713966498,13027.383873480001,112.20304608000151,53474.05514568001 2024-04-24,13:48:20.000,115,11089292,13285,0,1713966499,13027.431027649996,112.1889478200028,53474.062132800005 2024-04-24,13:48:21.000,115,11089277,13445,0,1713966500,13027.431027649996,112.21009521000087,53474.09008128 2024-04-24,13:48:22.000,115,11089335,13565,0,1713966501,13027.464709200001,112.1889478200028,53474.05514568001 2024-04-24,13:48:23.000,115,11089276,13325,0,1713966502,13027.437763959992,112.16075129999808,53474.062132800005 2024-04-24,13:48:24.000,115,11089319,13485,0,1713966503,13027.471445509997,112.19599695000215,53474.07610704 2024-04-24,13:48:25.000,115,11089290,13645,0,1713966504,13027.410818719996,112.17484956000408,53474.02021008 2024-04-24,13:48:26.000,115,11089237,13765,0,1713966505,13027.424291340001,112.21009521000087,53474.04117144 2024-04-24,13:48:27.000,115,11089309,13525,0,1713966506,13027.437763959992,112.18189869000344,53474.03418432001 2024-04-24,13:48:28.000,115,11089330,13765,0,1713966507,13027.431027649996,112.21714434000023,53474.10405552001 2024-04-24,13:48:29.000,115,11089295,13405,0,1713966508,13027.457972889992,112.1889478200028,53474.08309416001 2024-04-24,13:48:30.000,115,11089329,13285,0,1713966509,13027.464709200001,112.23829172999831,53474.08309416001 2024-04-24,13:48:31.000,115,11089256,13605,0,1713966510,13027.464709200001,112.22419346999959,53474.05514568001 2024-04-24,13:48:32.000,115,11089261,13165,0,1713966511,13027.478181819992,112.21714434000023,53474.06911992 2024-04-24,13:48:33.000,115,11089302,13525,0,1713966512,13027.498390749992,112.23829172999831,53474.05514568001 2024-04-24,13:48:34.000,115,11089282,13405,0,1713966513,13027.505127060002,112.23829172999831,53474.10405552001 2024-04-24,13:48:35.000,115,11089259,13125,0,1713966514,13027.457972889992,112.21714434000023,53474.04117144 2024-04-24,13:48:36.000,115,11089229,13325,0,1713966515,13027.451236579996,112.22419346999959,53474.06911992 2024-04-24,13:48:37.000,115,11089320,13525,0,1713966516,13027.464709200001,112.21009521000087,53474.04117144 2024-04-24,13:48:38.000,115,11089297,13445,0,1713966517,13027.464709200001,112.21714434000023,53474.062132800005 2024-04-24,13:48:39.000,115,11089299,13765,0,1713966518,13027.464709200001,112.20304608000151,53474.02021008 2024-04-24,13:48:40.000,115,11089351,13565,0,1713966519,13027.451236579996,112.23124259999895,53473.96431312001 2024-04-24,13:48:41.000,115,11089334,13365,0,1713966520,13027.451236579996,112.22419346999959,53474.00623584001 2024-04-24,13:48:42.000,115,11089330,13525,0,1713966521,13027.478181819992,112.23124259999895,53474.03418432001 2024-04-24,13:48:43.000,115,11089287,13405,0,1713966522,13027.478181819992,112.22419346999959,53474.02021008 2024-04-24,13:48:44.000,115,11089292,13245,0,1713966523,13027.417555029991,112.21009521000087,53474.03418432001 2024-04-24,13:48:45.000,115,11089273,13725,0,1713966524,13027.444500270001,112.21009521000087,53474.05514568001 2024-04-24,13:48:46.000,115,11089306,13885,0,1713966525,13027.410818719996,112.23829172999831,53474.0271972 2024-04-24,13:48:47.000,115,11089279,13565,0,1713966526,13027.410818719996,112.1889478200028,53474.05514568001 2024-04-24,13:48:48.000,115,11089291,13685,0,1713966527,13027.444500270001,112.21714434000023,53474.04815856 2024-04-24,13:48:49.000,115,11089315,13565,0,1713966528,13027.431027649996,112.20304608000151,53474.013222960006 2024-04-24,13:48:50.000,115,11089315,13845,0,1713966529,13027.404082410001,112.19599695000215,53474.0271972 2024-04-24,13:48:51.000,115,11089252,13525,0,1713966530,13027.424291340001,112.22419346999959,53474.062132800005 2024-04-24,13:48:52.000,115,11089288,13565,0,1713966531,13027.431027649996,112.1889478200028,53474.04815856 2024-04-24,13:48:53.000,115,11089320,13925,0,1713966532,13027.410818719996,112.1889478200028,53474.04815856 2024-04-24,13:48:54.000,115,11089317,13685,0,1713966533,13027.437763959992,112.1889478200028,53474.04815856 2024-04-24,13:48:55.000,115,11089279,13685,0,1713966534,13027.397346099991,112.15370216999872,53474.05514568001 2024-04-24,13:48:56.000,115,11089272,13645,0,1713966535,13027.457972889992,112.16075129999808,53474.13200400001 2024-04-24,13:48:57.000,115,11089251,13245,0,1713966536,13027.444500270001,112.17484956000408,53474.15296536001 2024-04-24,13:48:58.000,115,11089301,13285,0,1713966537,13027.484918130001,112.17484956000408,53474.159952480004 2024-04-24,13:48:59.000,115,11089337,13645,0,1713966538,13027.431027649996,112.16075129999808,53474.12501688001 2024-04-24,13:49:00.000,115,11089313,13285,0,1713966539,13027.478181819992,112.16075129999808,53474.1669396 2024-04-24,13:49:01.000,115,11089306,13765,0,1713966540,13027.437763959992,112.1889478200028,53474.12501688001 2024-04-24,13:49:02.000,115,11089337,13165,0,1713966541,13027.457972889992,112.13960391,53474.10405552001 2024-04-24,13:49:03.000,115,11089299,13605,0,1713966542,13027.457972889992,112.17484956000408,53474.10405552001 2024-04-24,13:49:04.000,115,11089282,12965,0,1713966543,13027.464709200001,112.16075129999808,53474.09008128 2024-04-24,13:49:05.000,115,11089280,13485,0,1713966544,13027.464709200001,112.15370216999872,53474.062132800005 2024-04-24,13:49:06.000,115,11089333,13565,0,1713966545,13027.478181819992,112.11845652000193,53474.0970684 2024-04-24,13:49:07.000,115,11089307,13205,0,1713966546,13027.437763959992,112.13960391,53474.0970684 2024-04-24,13:49:08.000,115,11089305,13165,0,1713966547,13027.457972889992,112.11845652000193,53474.10405552001 2024-04-24,13:49:09.000,115,11089323,14085,0,1713966548,13027.457972889992,112.11845652000193,53474.0970684 2024-04-24,13:49:10.000,115,11089289,13565,0,1713966549,13027.457972889992,112.12550565000129,53474.10405552001 2024-04-24,13:49:11.000,115,11089274,13445,0,1713966550,13027.417555029991,112.14665303999936,53474.12501688001 2024-04-24,13:49:12.000,115,11089275,13445,0,1713966551,13027.410818719996,112.11845652000193,53474.0970684 2024-04-24,13:49:13.000,115,11089343,13845,0,1713966552,13027.437763959992,112.09730913000385,53474.09008128 2024-04-24,13:49:14.000,115,11089306,13445,0,1713966553,13027.417555029991,112.11140739000257,53474.13200400001 2024-04-24,13:49:15.000,115,11089339,13605,0,1713966554,13027.397346099991,112.13255478000065,53474.15296536001 2024-04-24,13:49:16.000,115,11089324,13485,0,1713966555,13027.410818719996,112.13255478000065,53474.13200400001 2024-04-24,13:49:17.000,115,11089233,13285,0,1713966556,13027.410818719996,112.13255478000065,53474.09008128 2024-04-24,13:49:18.000,115,11089342,13805,0,1713966557,13027.404082410001,112.10435826000321,53474.09008128 2024-04-24,13:49:19.000,115,11089342,13605,0,1713966558,13027.410818719996,112.09730913000385,53474.13899112 2024-04-24,13:49:20.000,115,11089284,13205,0,1713966559,13027.417555029991,112.08321086999786,53474.13200400001 2024-04-24,13:49:21.000,115,11089305,13485,0,1713966560,13027.404082410001,112.08321086999786,53474.12501688001 2024-04-24,13:49:22.000,115,11089261,13125,0,1713966561,13027.431027649996,112.09026000000449,53474.13200400001 2024-04-24,13:49:23.000,115,11089261,13485,0,1713966562,13027.377137169991,112.09026000000449,53474.13200400001 2024-04-24,13:49:24.000,115,11089357,13405,0,1713966563,13027.383873480001,112.06911260999914,53474.13200400001 2024-04-24,13:49:25.000,115,11089312,13325,0,1713966564,13027.410818719996,112.11140739000257,53474.18790096 2024-04-24,13:49:26.000,115,11089283,13325,0,1713966565,13027.404082410001,112.0761617399985,53474.11802976 2024-04-24,13:49:27.000,115,11089295,13325,0,1713966566,13027.390609789996,112.09730913000385,53474.12501688001 2024-04-24,13:49:28.000,115,11089292,13405,0,1713966567,13027.356928239991,112.10435826000321,53474.0970684 2024-04-24,13:49:29.000,115,11089305,13565,0,1713966568,13027.404082410001,112.12550565000129,53474.14597824 2024-04-24,13:49:30.000,115,11089310,13325,0,1713966569,13027.390609789996,112.11845652000193,53474.14597824 2024-04-24,13:49:31.000,115,11089336,13685,0,1713966570,13027.370400859996,112.13255478000065,53474.15296536001 2024-04-24,13:49:32.000,115,11089285,12925,0,1713966571,13027.34345562,112.11845652000193,53474.0970684 2024-04-24,13:49:33.000,115,11089285,13365,0,1713966572,13027.363664550001,112.10435826000321,53474.0970684 2024-04-24,13:49:34.000,115,11089298,13285,0,1713966573,13027.377137169991,112.11140739000257,53474.17392672001 2024-04-24,13:49:35.000,115,11089295,13685,0,1713966574,13027.30303776,112.09730913000385,53474.08309416001 2024-04-24,13:49:36.000,115,11089279,13445,0,1713966575,13027.336719309991,112.0761617399985,53474.11802976 2024-04-24,13:49:37.000,115,11089288,13205,0,1713966576,13027.336719309991,112.10435826000321,53474.159952480004 2024-04-24,13:49:38.000,115,11089262,13605,0,1713966577,13027.363664550001,112.11845652000193,53474.180913840006 2024-04-24,13:49:39.000,115,11089326,13405,0,1713966578,13027.296301449991,112.12550565000129,53474.10405552001 2024-04-24,13:49:40.000,115,11089286,13925,0,1713966579,13027.309774069996,112.12550565000129,53474.12501688001 2024-04-24,13:49:41.000,115,11089293,13725,0,1713966580,13027.28282883,112.12550565000129,53474.12501688001 2024-04-24,13:49:42.000,115,11089275,13125,0,1713966581,13027.30303776,112.10435826000321,53474.0970684 2024-04-24,13:49:43.000,115,11089289,13565,0,1713966582,13027.32324669,112.11140739000257,53474.11802976 2024-04-24,13:49:44.000,115,11089299,13685,0,1713966583,13027.30303776,112.13255478000065,53474.0970684 2024-04-24,13:49:45.000,115,11089281,13565,0,1713966584,13027.309774069996,112.09730913000385,53474.13200400001 2024-04-24,13:49:46.000,115,11089304,13405,0,1713966585,13027.269356209996,112.10435826000321,53474.07610704 2024-04-24,13:49:47.000,115,11089274,13205,0,1713966586,13027.28282883,112.11140739000257,53474.12501688001 2024-04-24,13:49:48.000,115,11089331,13405,0,1713966587,13027.2626199,112.09730913000385,53474.111042640005 2024-04-24,13:49:49.000,115,11089318,13605,0,1713966588,13027.25588358999,112.13960391,53474.10405552001 2024-04-24,13:49:50.000,115,11089323,13605,0,1713966589,13027.23567465999,112.13255478000065,53474.0970684 2024-04-24,13:49:51.000,115,11089340,13205,0,1713966590,13027.23567465999,112.18189869000344,53474.13200400001 2024-04-24,13:49:52.000,115,11089281,13565,0,1713966591,13027.22220204,112.17484956000408,53474.0970684 2024-04-24,13:49:53.000,115,11089293,13365,0,1713966592,13027.249147279996,112.16780043000472,53474.11802976 2024-04-24,13:49:54.000,115,11089361,13245,0,1713966593,13027.23567465999,112.15370216999872,53474.13200400001 2024-04-24,13:49:55.000,115,11089282,13405,0,1713966594,13027.25588358999,112.16075129999808,53474.180913840006 2024-04-24,13:49:56.000,115,11089297,13365,0,1713966595,13027.269356209996,112.17484956000408,53474.13200400001 2024-04-24,13:49:57.000,115,11089319,13405,0,1713966596,13027.22220204,112.16780043000472,53474.1669396 2024-04-24,13:49:58.000,115,11089310,13445,0,1713966597,13027.22220204,112.14665303999936,53474.12501688001 2024-04-24,13:49:59.000,115,11089316,13245,0,1713966598,13027.22220204,112.16780043000472,53474.12501688001 2024-04-24,13:50:00.000,115,11089276,13405,0,1713966599,13027.22220204,112.16075129999808,53474.12501688001 2024-04-24,13:50:01.000,115,11089289,13325,0,1713966600,13027.228938349996,112.16780043000472,53474.06911992 2024-04-24,13:50:02.000,115,11089267,13165,0,1713966601,13027.19525679999,112.16780043000472,53474.0970684 2024-04-24,13:50:03.000,115,11089272,13325,0,1713966602,13027.17504786999,112.14665303999936,53474.02021008 2024-04-24,13:50:04.000,115,11089266,13085,0,1713966603,13027.168311559995,112.19599695000215,53474.05514568001 2024-04-24,13:50:05.000,115,11089321,13325,0,1713966604,13027.19525679999,112.16780043000472,53474.11802976 2024-04-24,13:50:06.000,115,11089316,13485,0,1713966605,13027.18178418,112.23124259999895,53474.02021008 2024-04-24,13:50:07.000,115,11089266,13445,0,1713966606,13027.168311559995,112.1889478200028,53474.04815856 2024-04-24,13:50:08.000,115,11089306,13445,0,1713966607,13027.148102629995,112.1889478200028,53474.0970684 2024-04-24,13:50:09.000,115,11089283,13405,0,1713966608,13027.12115739,112.16780043000472,53474.07610704 2024-04-24,13:50:10.000,115,11089292,13805,0,1713966609,13027.14136632,112.18189869000344,53474.04815856 2024-04-24,13:50:11.000,115,11089310,13605,0,1713966610,13027.15483893999,112.17484956000408,53473.992261600004 2024-04-24,13:50:12.000,115,11089321,13285,0,1713966611,13027.14136632,112.1889478200028,53473.95732600001 2024-04-24,13:50:13.000,115,11089275,13565,0,1713966612,13027.12115739,112.19599695000215,53474.0271972 2024-04-24,13:50:14.000,115,11089342,13005,0,1713966613,13027.087475839995,112.18189869000344,53474.062132800005 2024-04-24,13:50:15.000,115,11089291,13205,0,1713966614,13027.11442107999,112.21714434000023,53474.03418432001 2024-04-24,13:50:16.000,115,11089292,12925,0,1713966615,13027.13463000999,112.18189869000344,53474.03418432001 2024-04-24,13:50:17.000,115,11089321,13245,0,1713966616,13027.087475839995,112.18189869000344,53474.06911992 2024-04-24,13:50:18.000,115,11089303,13245,0,1713966617,13027.047057979995,112.17484956000408,53474.013222960006 2024-04-24,13:50:19.000,115,11089286,13805,0,1713966618,13027.08073953,112.21009521000087,53474.062132800005 2024-04-24,13:50:20.000,115,11089277,13445,0,1713966619,13027.0605306,112.16780043000472,53474.062132800005 2024-04-24,13:50:21.000,115,11089271,13325,0,1713966620,13027.07400321999,112.21714434000023,53474.062132800005 2024-04-24,13:50:22.000,115,11089305,13685,0,1713966621,13027.08073953,112.21009521000087,53474.05514568001 2024-04-24,13:50:23.000,115,11089297,13645,0,1713966622,13027.10094846,112.24534085999767,53474.04815856 2024-04-24,13:50:24.000,115,11089349,13525,0,1713966623,13027.05379428999,112.23829172999831,53474.08309416001 2024-04-24,13:50:25.000,115,11089312,13685,0,1713966624,13027.067266909995,112.26648825000302,53474.0271972 2024-04-24,13:50:26.000,115,11089330,13085,0,1713966625,13027.107684769995,112.20304608000151,53474.08309416001 2024-04-24,13:50:27.000,115,11089270,13285,0,1713966626,13027.026849049995,112.21009521000087,53474.013222960006 2024-04-24,13:50:28.000,115,11089326,13205,0,1713966627,13027.04032167,112.21009521000087,53474.02021008 2024-04-24,13:50:29.000,115,11089332,13245,0,1713966628,13027.08073953,112.23124259999895,53474.00623584001 2024-04-24,13:50:30.000,115,11089315,13285,0,1713966629,13027.09421214999,112.23124259999895,53474.062132800005 2024-04-24,13:50:31.000,115,11089319,13245,0,1713966630,13027.067266909995,112.23124259999895,53474.03418432001 2024-04-24,13:50:32.000,115,11089263,13285,0,1713966631,13027.0605306,112.23124259999895,53473.99924872 2024-04-24,13:50:33.000,115,11089272,13405,0,1713966632,13027.067266909995,112.24534085999767,53474.06911992 2024-04-24,13:50:34.000,115,11089313,13605,0,1713966633,13027.107684769995,112.26648825000302,53473.96431312001 2024-04-24,13:50:35.000,115,11089299,13405,0,1713966634,13027.047057979995,112.23829172999831,53474.013222960006 2024-04-24,13:50:36.000,115,11089303,13605,0,1713966635,13027.05379428999,112.23829172999831,53474.00623584001 2024-04-24,13:50:37.000,115,11089296,13605,0,1713966636,13026.97969488,112.27353738000238,53473.992261600004 2024-04-24,13:50:38.000,115,11089303,13485,0,1713966637,13027.03358535999,112.23124259999895,53473.992261600004 2024-04-24,13:50:39.000,115,11089317,13565,0,1713966638,13027.03358535999,112.25943912000366,53473.97828736 2024-04-24,13:50:40.000,115,11089310,13405,0,1713966639,13027.0605306,112.27353738000238,53473.97130024 2024-04-24,13:50:41.000,115,11089281,13525,0,1713966640,13027.04032167,112.29468477000046,53473.97130024 2024-04-24,13:50:42.000,115,11089273,13885,0,1713966641,13027.03358535999,112.27353738000238,53473.943351760005 2024-04-24,13:50:43.000,115,11089315,13765,0,1713966642,13027.05379428999,112.29468477000046,53473.95732600001 2024-04-24,13:50:44.000,115,11089284,13765,0,1713966643,13027.02011274,112.30173389999982,53473.96431312001 2024-04-24,13:50:45.000,115,11089345,13605,0,1713966644,13027.026849049995,112.23829172999831,53473.93636464001 2024-04-24,13:50:46.000,115,11089283,13285,0,1713966645,13027.026849049995,112.25943912000366,53473.96431312001 2024-04-24,13:50:47.000,115,11089271,13525,0,1713966646,13027.006640119995,112.26648825000302,53473.894441920005 2024-04-24,13:50:48.000,115,11089302,13325,0,1713966647,13027.01337642999,112.25943912000366,53473.88046768 2024-04-24,13:50:49.000,115,11089289,13565,0,1713966648,13027.03358535999,112.28058651000174,53473.91540328001 2024-04-24,13:50:50.000,115,11089270,13365,0,1713966649,13027.067266909995,112.28058651000174,53473.93636464001 2024-04-24,13:50:51.000,115,11089259,13245,0,1713966650,13027.04032167,112.28058651000174,53473.90841616 2024-04-24,13:50:52.000,115,11089276,13245,0,1713966651,13027.047057979995,112.25943912000366,53473.943351760005 2024-04-24,13:50:53.000,115,11089276,13605,0,1713966652,13026.99316749999,112.2523899900043,53473.90142904 2024-04-24,13:51:24.000,115,11089288,13645,0,1713966683,13027.026849049995,112.35812694000197,53473.75469952 2024-04-24,13:51:25.000,115,11089239,13405,0,1713966684,13027.08073953,112.37927433000004,53473.78963512001 2024-04-24,13:51:26.000,115,11089324,13405,0,1713966685,13027.067266909995,112.36517607000133,53473.782648 2024-04-24,13:51:27.000,115,11089277,13285,0,1713966686,13027.047057979995,112.37222520000068,53473.775660880005 2024-04-24,13:51:28.000,115,11089302,13525,0,1713966687,13027.08073953,112.35812694000197,53473.81059648 2024-04-24,13:51:29.000,115,11089353,13405,0,1713966688,13027.10094846,112.40042171999812,53473.8525192 2024-04-24,13:51:30.000,115,11089279,13645,0,1713966689,13027.11442107999,112.37927433000004,53473.824570720004 2024-04-24,13:51:31.000,115,11089318,13525,0,1713966690,13027.11442107999,112.37927433000004,53473.81758360001 2024-04-24,13:51:32.000,115,11089299,13685,0,1713966691,13027.07400321999,112.39337258999876,53473.80360936 2024-04-24,13:51:33.000,115,11089325,13925,0,1713966692,13027.107684769995,112.39337258999876,53473.83854496001 2024-04-24,13:51:34.000,115,11089295,13405,0,1713966693,13027.09421214999,112.37927433000004,53473.824570720004 2024-04-24,13:51:35.000,115,11089295,13325,0,1713966694,13027.10094846,112.3863234599994,53473.83854496001 2024-04-24,13:51:36.000,115,11089263,13645,0,1713966695,13027.10094846,112.40747085000476,53473.8525192 2024-04-24,13:51:37.000,115,11089261,13485,0,1713966696,13027.12115739,112.42156911000347,53473.845532080006 2024-04-24,13:51:38.000,115,11089311,13565,0,1713966697,13027.107684769995,112.41451998000412,53473.85950632 2024-04-24,13:51:39.000,115,11089308,13565,0,1713966698,13027.10094846,112.40042171999812,53473.845532080006 2024-04-24,13:51:40.000,115,11089263,13485,0,1713966699,13027.10094846,112.40042171999812,53473.80360936 2024-04-24,13:51:41.000,115,11089266,13405,0,1713966700,13027.10094846,112.42861824000283,53473.845532080006 2024-04-24,13:51:42.000,115,11089226,13205,0,1713966701,13027.107684769995,112.44271650000155,53473.83854496001 2024-04-24,13:51:43.000,115,11089287,13565,0,1713966702,13027.10094846,112.4356673700022,53473.85950632 2024-04-24,13:51:44.000,115,11089301,13445,0,1713966703,13027.10094846,112.42861824000283,53473.81059648 2024-04-24,13:51:45.000,115,11089291,13405,0,1713966704,13027.107684769995,112.42861824000283,53473.90142904 2024-04-24,13:51:46.000,115,11089291,13605,0,1713966705,13027.127893699995,112.44976563000091,53473.78963512001 2024-04-24,13:51:47.000,115,11089291,13525,0,1713966706,13027.168311559995,112.45681476000027,53473.824570720004 2024-04-24,13:51:48.000,115,11089307,13325,0,1713966707,13027.10094846,112.4991095400037,53473.824570720004 2024-04-24,13:51:49.000,115,11089305,13405,0,1713966708,13027.10094846,112.42861824000283,53473.85950632 2024-04-24,13:51:50.000,115,11089296,13245,0,1713966709,13027.107684769995,112.47796214999835,53473.9223904 2024-04-24,13:51:51.000,115,11089273,13325,0,1713966710,13027.13463000999,112.47796214999835,53473.943351760005 2024-04-24,13:51:52.000,115,11089276,13925,0,1713966711,13027.148102629995,112.44976563000091,53473.9223904 2024-04-24,13:51:53.000,115,11089324,13445,0,1713966712,13027.127893699995,112.46386388999963,53473.88745480001 2024-04-24,13:51:54.000,115,11089325,13765,0,1713966713,13027.188520489995,112.4356673700022,53473.90841616 2024-04-24,13:51:55.000,115,11089362,13405,0,1713966714,13027.18178418,112.46386388999963,53473.83155784 2024-04-24,13:51:56.000,115,11089338,13445,0,1713966715,13027.17504786999,112.44976563000091,53473.894441920005 2024-04-24,13:51:57.000,115,11089254,13325,0,1713966716,13027.17504786999,112.44271650000155,53473.85950632 2024-04-24,13:51:58.000,115,11089330,13565,0,1713966717,13027.18178418,112.4356673700022,53473.90142904 2024-04-24,13:51:59.000,115,11089292,13485,0,1713966718,13027.188520489995,112.44271650000155,53473.95033888 2024-04-24,13:52:00.000,115,11089318,13285,0,1713966719,13027.15483893999,112.44271650000155,53473.86649344001 2024-04-24,13:52:01.000,115,11089327,13125,0,1713966720,13027.208729419996,112.45681476000027,53473.9223904 2024-04-24,13:52:02.000,115,11089319,13365,0,1713966721,13027.19525679999,112.46386388999963,53473.97828736 2024-04-24,13:52:03.000,115,11089258,13485,0,1713966722,13027.20199311,112.4850112799977,53473.90841616 2024-04-24,13:52:04.000,115,11089240,13365,0,1713966723,13027.24241097,112.4356673700022,53473.9223904 2024-04-24,13:52:05.000,115,11089317,13205,0,1713966724,13027.19525679999,112.44271650000155,53473.92937752 2024-04-24,13:52:06.000,115,11089294,13285,0,1713966725,13027.228938349996,112.44271650000155,53473.90841616 2024-04-24,13:52:07.000,115,11089276,13325,0,1713966726,13027.19525679999,112.44976563000091,53473.8525192 2024-04-24,13:52:08.000,115,11089331,13285,0,1713966727,13027.20199311,112.46386388999963,53473.92937752 2024-04-24,13:52:09.000,115,11089273,13365,0,1713966728,13027.188520489995,112.45681476000027,53473.894441920005 2024-04-24,13:52:10.000,115,11089281,13565,0,1713966729,13027.22220204,112.47091301999899,53473.92937752 2024-04-24,13:52:11.000,115,11089305,13405,0,1713966730,13027.23567465999,112.44976563000091,53473.90142904 2024-04-24,13:52:12.000,115,11089264,13565,0,1713966731,13027.20199311,112.40747085000476,53473.86649344001 2024-04-24,13:52:13.000,115,11089315,13485,0,1713966732,13027.17504786999,112.42861824000283,53473.92937752 2024-04-24,13:52:14.000,115,11089272,13565,0,1713966733,13027.22220204,112.4356673700022,53473.90841616 2024-04-24,13:52:15.000,115,11089270,13325,0,1713966734,13027.22220204,112.4356673700022,53473.92937752 2024-04-24,13:52:16.000,115,11089287,13445,0,1713966735,13027.23567465999,112.42861824000283,53473.95033888 2024-04-24,13:52:17.000,115,11089277,13565,0,1713966736,13027.208729419996,112.42861824000283,53473.894441920005 2024-04-24,13:52:18.000,115,11089306,13765,0,1713966737,13027.2626199,112.4356673700022,53473.92937752 2024-04-24,13:52:19.000,115,11089328,13365,0,1713966738,13027.22220204,112.42156911000347,53473.86649344001 2024-04-24,13:52:20.000,115,11089274,13565,0,1713966739,13027.23567465999,112.44271650000155,53473.93636464001 2024-04-24,13:52:21.000,115,11089243,13165,0,1713966740,13027.228938349996,112.40747085000476,53473.92937752 2024-04-24,13:52:22.000,115,11089309,13565,0,1713966741,13027.228938349996,112.37222520000068,53473.93636464001 2024-04-24,13:52:23.000,115,11089302,13325,0,1713966742,13027.24241097,112.35812694000197,53473.91540328001 2024-04-24,13:52:24.000,115,11089326,13565,0,1713966743,13027.24241097,112.37927433000004,53473.92937752 2024-04-24,13:52:25.000,115,11089335,13205,0,1713966744,13027.23567465999,112.36517607000133,53473.91540328001 2024-04-24,13:52:26.000,115,11089285,13685,0,1713966745,13027.24241097,112.34402868000325,53473.97130024 2024-04-24,13:52:27.000,115,11089274,13645,0,1713966746,13027.208729419996,112.35107781000261,53473.90142904 2024-04-24,13:52:28.000,115,11089336,13445,0,1713966747,13027.22220204,112.36517607000133,53473.90841616 2024-04-24,13:52:29.000,115,11089270,13445,0,1713966748,13027.23567465999,112.34402868000325,53473.894441920005 2024-04-24,13:52:30.000,115,11089278,13285,0,1713966749,13027.24241097,112.35812694000197,53473.90142904 2024-04-24,13:52:31.000,115,11089279,13485,0,1713966750,13027.24241097,112.3863234599994,53473.87348056 2024-04-24,13:52:32.000,115,11089353,13325,0,1713966751,13027.19525679999,112.3863234599994,53473.88046768 2024-04-24,13:52:33.000,115,11089229,13285,0,1713966752,13027.21546572999,112.3863234599994,53473.8525192 2024-04-24,13:52:34.000,115,11089253,13645,0,1713966753,13027.208729419996,112.37222520000068,53473.894441920005 2024-04-24,13:52:35.000,115,11089284,13325,0,1713966754,13027.18178418,112.36517607000133,53473.88046768 2024-04-24,13:52:36.000,115,11089307,13125,0,1713966755,13027.21546572999,112.33697955000389,53473.95732600001 2024-04-24,13:52:37.000,115,11089281,13525,0,1713966756,13027.208729419996,112.37222520000068,53473.894441920005 2024-04-24,13:52:38.000,115,11089302,12925,0,1713966757,13027.208729419996,112.34402868000325,53473.92937752 2024-04-24,13:52:39.000,115,11089267,13165,0,1713966758,13027.208729419996,112.36517607000133,53473.91540328001 2024-04-24,13:52:40.000,115,11089244,13245,0,1713966759,13027.15483893999,112.32993042000453,53473.90142904 2024-04-24,13:52:41.000,115,11089315,13405,0,1713966760,13027.18178418,112.32993042000453,53473.88745480001 2024-04-24,13:52:42.000,115,11089300,13405,0,1713966761,13027.208729419996,112.33697955000389,53473.86649344001 2024-04-24,13:52:43.000,115,11089210,13085,0,1713966762,13027.208729419996,112.30878302999918,53473.88745480001 2024-04-24,13:52:44.000,115,11089267,13405,0,1713966763,13027.19525679999,112.35107781000261,53473.894441920005 2024-04-24,13:52:45.000,115,11089290,13325,0,1713966764,13027.20199311,112.3228812899979,53473.9223904 2024-04-24,13:52:46.000,115,11089265,13365,0,1713966765,13027.23567465999,112.35107781000261,53473.90142904 2024-04-24,13:52:47.000,115,11089277,13605,0,1713966766,13027.18178418,112.31583215999854,53473.92937752 2024-04-24,13:52:48.000,115,11089277,13445,0,1713966767,13027.18178418,112.34402868000325,53473.88046768 2024-04-24,13:52:49.000,115,11089261,13245,0,1713966768,13027.208729419996,112.34402868000325,53473.87348056 2024-04-24,13:52:50.000,115,11089259,13485,0,1713966769,13027.19525679999,112.32993042000453,53473.894441920005 2024-04-24,13:52:51.000,115,11089260,13205,0,1713966770,13027.24241097,112.33697955000389,53473.90142904 2024-04-24,13:52:52.000,115,11089241,13325,0,1713966771,13027.2626199,112.35107781000261,53473.97828736 2024-04-24,13:52:53.000,115,11089264,13325,0,1713966772,13027.22220204,112.30878302999918,53473.97828736 2024-04-24,13:52:54.000,115,11089246,13205,0,1713966773,13027.23567465999,112.3228812899979,53473.943351760005 2024-04-24,13:52:55.000,115,11089305,13245,0,1713966774,13027.23567465999,112.33697955000389,53473.87348056 2024-04-24,13:52:56.000,115,11089286,13445,0,1713966775,13027.22220204,112.2876356400011,53473.90142904 2024-04-24,13:52:57.000,115,11089308,13325,0,1713966776,13027.21546572999,112.30173389999982,53473.894441920005 2024-04-24,13:52:58.000,115,11089292,12965,0,1713966777,13027.19525679999,112.30173389999982,53473.87348056 2024-04-24,13:52:59.000,115,11089286,13165,0,1713966778,13027.15483893999,112.30878302999918,53473.845532080006 2024-04-24,13:53:00.000,115,11089282,13445,0,1713966779,13027.168311559995,112.31583215999854,53473.86649344001 2024-04-24,13:53:01.000,115,11089308,12965,0,1713966780,13027.168311559995,112.30878302999918,53473.86649344001 2024-04-24,13:53:02.000,115,11089306,13245,0,1713966781,13027.17504786999,112.29468477000046,53473.90841616 2024-04-24,13:53:03.000,115,11089280,13605,0,1713966782,13027.17504786999,112.31583215999854,53473.95033888 2024-04-24,13:53:04.000,115,11089248,13405,0,1713966783,13027.148102629995,112.30878302999918,53473.90142904 2024-04-24,13:53:05.000,115,11089265,13205,0,1713966784,13027.15483893999,112.29468477000046,53473.894441920005 2024-04-24,13:53:06.000,115,11089270,13005,0,1713966785,13027.188520489995,112.30173389999982,53473.894441920005 2024-04-24,13:53:07.000,115,11089268,13085,0,1713966786,13027.13463000999,112.30173389999982,53473.90142904 2024-04-24,13:53:08.000,115,11089281,13365,0,1713966787,13027.14136632,112.28058651000174,53473.83854496001 2024-04-24,13:53:09.000,115,11089296,13405,0,1713966788,13027.188520489995,112.2876356400011,53473.88745480001 2024-04-24,13:53:10.000,115,11089247,13485,0,1713966789,13027.19525679999,112.29468477000046,53473.86649344001 2024-04-24,13:53:11.000,115,11089325,13525,0,1713966790,13027.188520489995,112.29468477000046,53473.88745480001 2024-04-24,13:53:12.000,115,11089299,13365,0,1713966791,13027.168311559995,112.31583215999854,53473.824570720004 2024-04-24,13:53:13.000,115,11089260,13445,0,1713966792,13027.14136632,112.28058651000174,53473.88046768 2024-04-24,13:53:14.000,115,11089293,13565,0,1713966793,13027.188520489995,112.30878302999918,53473.88745480001 2024-04-24,13:53:15.000,115,11089241,13085,0,1713966794,13027.15483893999,112.2876356400011,53473.8525192 2024-04-24,13:53:16.000,115,11089263,13765,0,1713966795,13027.16157525,112.29468477000046,53473.87348056 2024-04-24,13:53:17.000,115,11089292,13685,0,1713966796,13027.17504786999,112.30173389999982,53473.8525192 2024-04-24,13:53:18.000,115,11089262,13245,0,1713966797,13027.16157525,112.30173389999982,53473.894441920005 2024-04-24,13:53:19.000,115,11089233,13325,0,1713966798,13027.148102629995,112.3228812899979,53473.88745480001 2024-04-24,13:53:20.000,115,11089254,13285,0,1713966799,13027.17504786999,112.27353738000238,53473.8525192 2024-04-24,13:53:21.000,115,11089275,13205,0,1713966800,13027.17504786999,112.2876356400011,53473.86649344001 2024-04-24,13:53:22.000,115,11089325,13405,0,1713966801,13027.12115739,112.2876356400011,53473.83854496001 2024-04-24,13:53:23.000,115,11089286,13125,0,1713966802,13027.13463000999,112.22419346999959,53473.90142904 2024-04-24,13:53:24.000,115,11089258,13645,0,1713966803,13027.12115739,112.27353738000238,53473.894441920005 2024-04-24,13:53:25.000,115,11089278,13405,0,1713966804,13027.08073953,112.25943912000366,53473.90142904 2024-04-24,13:53:26.000,115,11089257,13445,0,1713966805,13027.10094846,112.25943912000366,53473.93636464001 2024-04-24,13:53:27.000,115,11089297,13805,0,1713966806,13027.09421214999,112.2523899900043,53473.90841616 2024-04-24,13:53:28.000,115,11089284,12885,0,1713966807,13027.10094846,112.24534085999767,53473.88046768 2024-04-24,13:53:29.000,115,11089238,13325,0,1713966808,13027.127893699995,112.2523899900043,53473.90142904 2024-04-24,13:53:30.000,115,11089260,13205,0,1713966809,13027.127893699995,112.24534085999767,53473.87348056 2024-04-24,13:53:31.000,115,11089246,13285,0,1713966810,13027.10094846,112.2523899900043,53473.90841616 2024-04-24,13:53:32.000,115,11089288,13525,0,1713966811,13027.10094846,112.23829172999831,53473.87348056 2024-04-24,13:53:33.000,115,11089228,13245,0,1713966812,13027.09421214999,112.27353738000238,53473.87348056 2024-04-24,13:53:34.000,115,11089249,13405,0,1713966813,13027.12115739,112.2523899900043,53473.894441920005 2024-04-24,13:53:35.000,115,11089258,13765,0,1713966814,13027.12115739,112.21009521000087,53473.91540328001 2024-04-24,13:53:36.000,115,11089265,13285,0,1713966815,13027.107684769995,112.21009521000087,53473.824570720004 2024-04-24,13:53:37.000,115,11089256,13605,0,1713966816,13027.067266909995,112.21714434000023,53473.8525192 2024-04-24,13:53:38.000,115,11089233,13405,0,1713966817,13027.087475839995,112.22419346999959,53473.91540328001 2024-04-24,13:53:39.000,115,11089296,13085,0,1713966818,13027.047057979995,112.2523899900043,53473.8525192 2024-04-24,13:53:40.000,115,11089304,13565,0,1713966819,13027.047057979995,112.22419346999959,53473.88745480001 2024-04-24,13:53:41.000,115,11089242,13445,0,1713966820,13027.04032167,112.23829172999831,53473.91540328001 2024-04-24,13:53:42.000,115,11089290,13165,0,1713966821,13027.04032167,112.23829172999831,53473.88745480001 2024-04-24,13:53:43.000,115,11089292,13245,0,1713966822,13027.03358535999,112.24534085999767,53473.894441920005 2024-04-24,13:53:44.000,115,11089245,13445,0,1713966823,13027.02011274,112.23829172999831,53473.83155784 2024-04-24,13:53:45.000,115,11089245,13565,0,1713966824,13026.99990381,112.22419346999959,53473.824570720004 2024-04-24,13:53:46.000,115,11089274,13365,0,1713966825,13026.99990381,112.23829172999831,53473.88745480001 2024-04-24,13:53:47.000,115,11089285,13325,0,1713966826,13027.047057979995,112.23124259999895,53473.85950632 2024-04-24,13:53:48.000,115,11089265,13325,0,1713966827,13027.026849049995,112.21009521000087,53473.88745480001 2024-04-24,13:53:49.000,115,11089247,13405,0,1713966828,13027.047057979995,112.23124259999895,53473.8525192 2024-04-24,13:53:50.000,115,11089274,13285,0,1713966829,13027.047057979995,112.20304608000151,53473.845532080006 2024-04-24,13:53:51.000,115,11089303,13805,0,1713966830,13027.0605306,112.19599695000215,53473.87348056 2024-04-24,13:53:52.000,115,11089229,13485,0,1713966831,13027.026849049995,112.18189869000344,53473.86649344001 2024-04-24,13:53:53.000,115,11089279,13605,0,1713966832,13027.04032167,112.21714434000023,53473.85950632 2024-04-24,13:53:54.000,115,11089254,13685,0,1713966833,13027.067266909995,112.20304608000151,53473.90142904 2024-04-24,13:53:55.000,115,11089279,13845,0,1713966834,13027.026849049995,112.17484956000408,53473.8525192 2024-04-24,13:53:56.000,115,11089282,13525,0,1713966835,13027.02011274,112.17484956000408,53473.86649344001 2024-04-24,13:53:57.000,115,11089257,13125,0,1713966836,13027.026849049995,112.21009521000087,53473.90142904 2024-04-24,13:53:58.000,115,11089278,13165,0,1713966837,13027.01337642999,112.21714434000023,53473.87348056 2024-04-24,13:53:59.000,115,11089283,13485,0,1713966838,13026.986431189995,112.21009521000087,53473.86649344001 2024-04-24,13:54:00.000,115,11089272,13365,0,1713966839,13027.006640119995,112.20304608000151,53473.85950632 2024-04-24,13:54:01.000,115,11089240,13405,0,1713966840,13027.04032167,112.23124259999895,53473.83854496001 2024-04-24,13:54:02.000,115,11089304,13285,0,1713966841,13027.01337642999,112.25943912000366,53473.91540328001 2024-04-24,13:54:03.000,115,11089270,13805,0,1713966842,13026.99990381,112.22419346999959,53473.87348056 2024-04-24,13:54:04.000,115,11089297,13605,0,1713966843,13027.006640119995,112.1889478200028,53473.85950632 2024-04-24,13:54:05.000,115,11089238,13405,0,1713966844,13027.03358535999,112.19599695000215,53473.90142904 2024-04-24,13:54:06.000,115,11089296,13245,0,1713966845,13027.02011274,112.18189869000344,53473.90841616 2024-04-24,13:54:07.000,115,11089303,13485,0,1713966846,13027.026849049995,112.18189869000344,53473.88745480001 2024-04-24,13:54:08.000,115,11089274,13445,0,1713966847,13026.99990381,112.1889478200028,53473.87348056 2024-04-24,13:54:09.000,115,11089278,13245,0,1713966848,13026.986431189995,112.21009521000087,53473.81059648 2024-04-24,13:54:10.000,115,11089260,13445,0,1713966849,13027.026849049995,112.18189869000344,53473.83854496001 2024-04-24,13:54:11.000,115,11089266,13205,0,1713966850,13026.99990381,112.19599695000215,53473.90841616 2024-04-24,13:54:12.000,115,11089255,13405,0,1713966851,13026.986431189995,112.19599695000215,53473.90841616 2024-04-24,13:54:13.000,115,11089290,13365,0,1713966852,13026.97969488,112.20304608000151,53473.943351760005 2024-04-24,13:54:14.000,115,11089262,13285,0,1713966853,13027.01337642999,112.20304608000151,53473.88745480001 2024-04-24,13:54:15.000,115,11089315,13405,0,1713966854,13026.99316749999,112.17484956000408,53473.88745480001 2024-04-24,13:54:16.000,115,11089239,13485,0,1713966855,13026.97969488,112.1889478200028,53473.81758360001 2024-04-24,13:54:17.000,115,11089229,13205,0,1713966856,13026.99990381,112.19599695000215,53473.845532080006 2024-04-24,13:54:18.000,115,11089294,13605,0,1713966857,13027.01337642999,112.18189869000344,53473.87348056 2024-04-24,13:54:19.000,115,11089288,13445,0,1713966858,13026.97295856999,112.1889478200028,53473.90142904 2024-04-24,13:54:20.000,115,11089247,13565,0,1713966859,13026.97295856999,112.19599695000215,53473.83155784 2024-04-24,13:54:21.000,115,11089247,13405,0,1713966860,13027.02011274,112.21714434000023,53473.83854496001 2024-04-24,13:54:22.000,115,11089264,13405,0,1713966861,13026.95948595,112.1889478200028,53473.81758360001 2024-04-24,13:54:23.000,115,11089256,13445,0,1713966862,13026.95274963999,112.18189869000344,53473.83155784 2024-04-24,13:54:24.000,115,11089297,13725,0,1713966863,13026.91906809,112.21009521000087,53473.81059648 2024-04-24,13:54:25.000,115,11089277,13445,0,1713966864,13026.93254070999,112.24534085999767,53473.96431312001 2024-04-24,13:54:26.000,115,11089270,13405,0,1713966865,13026.966222259995,112.24534085999767,53473.87348056 2024-04-24,13:54:27.000,115,11089260,13445,0,1713966866,13026.966222259995,112.21009521000087,53473.88745480001 2024-04-24,13:54:28.000,115,11089298,13405,0,1713966867,13026.95274963999,112.22419346999959,53473.8525192 2024-04-24,13:54:29.000,115,11089253,13245,0,1713966868,13026.95274963999,112.22419346999959,53473.86649344001 2024-04-24,13:54:30.000,115,11089310,13085,0,1713966869,13026.966222259995,112.21714434000023,53473.845532080006 2024-04-24,13:54:31.000,115,11089289,13725,0,1713966870,13026.986431189995,112.2523899900043,53473.80360936 2024-04-24,13:54:32.000,115,11089263,13605,0,1713966871,13026.925804399994,112.24534085999767,53473.824570720004 2024-04-24,13:54:33.000,115,11089238,13565,0,1713966872,13026.95274963999,112.27353738000238,53473.8525192 2024-04-24,13:54:34.000,115,11089262,13365,0,1713966873,13026.946013329994,112.28058651000174,53473.78963512001 2024-04-24,13:54:35.000,115,11089284,13325,0,1713966874,13026.95948595,112.25943912000366,53473.78963512001 2024-04-24,13:54:36.000,115,11089314,13565,0,1713966875,13026.91906809,112.25943912000366,53473.80360936 2024-04-24,13:54:37.000,115,11089240,13285,0,1713966876,13026.95948595,112.25943912000366,53473.782648 2024-04-24,13:54:38.000,115,11089285,13565,0,1713966877,13026.93927702,112.26648825000302,53473.79662224001 2024-04-24,13:54:39.000,115,11089228,13285,0,1713966878,13026.966222259995,112.26648825000302,53473.83854496001 2024-04-24,13:54:40.000,115,11089296,13205,0,1713966879,13026.95948595,112.26648825000302,53473.85950632 2024-04-24,13:54:41.000,115,11089248,13365,0,1713966880,13026.986431189995,112.2876356400011,53473.83854496001 2024-04-24,13:54:42.000,115,11089284,13245,0,1713966881,13027.006640119995,112.2876356400011,53473.86649344001 2024-04-24,13:54:43.000,115,11089217,13165,0,1713966882,13027.006640119995,112.30173389999982,53473.845532080006 2024-04-24,13:54:44.000,115,11089262,13365,0,1713966883,13026.986431189995,112.31583215999854,53473.8525192 2024-04-24,13:54:45.000,115,11089232,13685,0,1713966884,13026.97969488,112.31583215999854,53473.85950632 2024-04-24,13:54:46.000,115,11089294,13445,0,1713966885,13027.026849049995,112.3228812899979,53473.824570720004 2024-04-24,13:54:47.000,115,11089282,13085,0,1713966886,13026.986431189995,112.30878302999918,53473.83854496001 2024-04-24,13:54:48.000,115,11089260,13565,0,1713966887,13027.01337642999,112.31583215999854,53473.824570720004 2024-04-24,13:54:49.000,115,11089266,13445,0,1713966888,13026.97969488,112.34402868000325,53473.845532080006 2024-04-24,13:54:50.000,115,11089263,13645,0,1713966889,13026.99990381,112.32993042000453,53473.79662224001 2024-04-24,13:54:51.000,115,11089283,13565,0,1713966890,13026.97295856999,112.33697955000389,53473.824570720004 2024-04-24,13:54:52.000,115,11089273,13365,0,1713966891,13026.95948595,112.35107781000261,53473.81758360001 2024-04-24,13:54:53.000,115,11089255,13565,0,1713966892,13026.986431189995,112.32993042000453,53473.824570720004 2024-04-24,13:54:54.000,115,11089252,13325,0,1713966893,13026.97295856999,112.35107781000261,53473.81758360001 2024-04-24,13:54:55.000,115,11089282,13245,0,1713966894,13027.01337642999,112.35107781000261,53473.78963512001 2024-04-24,13:54:56.000,115,11089290,13925,0,1713966895,13027.04032167,112.35812694000197,53473.81059648 2024-04-24,13:54:57.000,115,11089261,13525,0,1713966896,13027.026849049995,112.37927433000004,53473.81059648 2024-04-24,13:54:58.000,115,11089259,13485,0,1713966897,13027.087475839995,112.3863234599994,53473.83155784 2024-04-24,13:54:59.000,115,11089284,13845,0,1713966898,13027.067266909995,112.3863234599994,53473.8525192 2024-04-24,13:55:00.000,115,11089279,13485,0,1713966899,13027.0605306,112.39337258999876,53473.79662224001 2024-04-24,13:55:01.000,115,11089267,13605,0,1713966900,13027.05379428999,112.3863234599994,53473.79662224001 2024-04-24,13:55:02.000,115,11089244,13525,0,1713966901,13027.087475839995,112.35812694000197,53473.87348056 2024-04-24,13:55:03.000,115,11089264,13605,0,1713966902,13027.09421214999,112.40747085000476,53473.8525192 2024-04-24,13:55:04.000,115,11089291,13445,0,1713966903,13027.067266909995,112.42861824000283,53473.8525192 2024-04-24,13:55:05.000,115,11089251,13565,0,1713966904,13027.067266909995,112.40042171999812,53473.83854496001 2024-04-24,13:55:06.000,115,11089288,13965,0,1713966905,13027.09421214999,112.42861824000283,53473.79662224001 2024-04-24,13:55:07.000,115,11089266,13445,0,1713966906,13027.09421214999,112.42861824000283,53473.78963512001 2024-04-24,13:55:08.000,115,11089294,13485,0,1713966907,13027.087475839995,112.42156911000347,53473.79662224001 2024-04-24,13:55:09.000,115,11089269,13405,0,1713966908,13027.09421214999,112.42156911000347,53473.824570720004 2024-04-24,13:55:10.000,115,11089292,13605,0,1713966909,13027.12115739,112.42861824000283,53473.83854496001 2024-04-24,13:55:11.000,115,11089266,13325,0,1713966910,13027.10094846,112.42156911000347,53473.86649344001 2024-04-24,13:55:12.000,115,11089274,13085,0,1713966911,13027.107684769995,112.44976563000091,53473.8525192 2024-04-24,13:55:13.000,115,11089291,13965,0,1713966912,13027.10094846,112.46386388999963,53473.87348056 2024-04-24,13:55:14.000,115,11089286,13405,0,1713966913,13027.107684769995,112.44271650000155,53473.83854496001 2024-04-24,13:55:15.000,115,11089281,13285,0,1713966914,13027.087475839995,112.47091301999899,53473.91540328001 2024-04-24,13:55:16.000,115,11089260,13325,0,1713966915,13027.087475839995,112.52730606000114,53473.824570720004 2024-04-24,13:55:17.000,115,11089248,13605,0,1713966916,13027.0605306,112.47796214999835,53473.78963512001 2024-04-24,13:55:18.000,115,11089265,13525,0,1713966917,13027.067266909995,112.47796214999835,53473.85950632 2024-04-24,13:55:19.000,115,11089301,13405,0,1713966918,13027.087475839995,112.44976563000091,53473.86649344001 2024-04-24,13:55:20.000,115,11089279,13725,0,1713966919,13027.10094846,112.4991095400037,53473.87348056 2024-04-24,13:55:21.000,115,11089330,13485,0,1713966920,13027.08073953,112.4850112799977,53473.83854496001 2024-04-24,13:55:22.000,115,11089223,13085,0,1713966921,13027.12115739,112.50615867000306,53473.8525192 2024-04-24,13:55:23.000,115,11089258,13485,0,1713966922,13027.10094846,112.47796214999835,53473.83854496001 2024-04-24,13:55:24.000,115,11089286,13205,0,1713966923,13027.10094846,112.52730606000114,53473.88745480001 2024-04-24,13:55:25.000,115,11089312,13725,0,1713966924,13027.13463000999,112.52730606000114,53473.85950632 2024-04-24,13:55:26.000,115,11089293,13565,0,1713966925,13027.17504786999,112.56960084000457,53473.91540328001 2024-04-24,13:55:27.000,115,11089251,13685,0,1713966926,13027.18178418,112.55550257999857,53473.91540328001 2024-04-24,13:55:28.000,115,11089269,13765,0,1713966927,13027.14136632,112.54845344999922,53473.90142904 2024-04-24,13:55:29.000,115,11089301,13245,0,1713966928,13027.15483893999,112.54140431999986,53473.90142904 2024-04-24,13:55:30.000,115,11089260,13845,0,1713966929,13027.208729419996,112.52730606000114,53473.81758360001 2024-04-24,13:55:31.000,115,11089236,13605,0,1713966930,13027.17504786999,112.56960084000457,53473.845532080006 2024-04-24,13:55:32.000,115,11089253,13365,0,1713966931,13027.168311559995,112.54140431999986,53473.83155784 2024-04-24,13:55:33.000,115,11089254,13445,0,1713966932,13027.168311559995,112.54845344999922,53473.8525192 2024-04-24,13:55:34.000,115,11089207,13565,0,1713966933,13027.18178418,112.57664997000393,53473.85950632 2024-04-24,13:55:35.000,115,11089304,13565,0,1713966934,13027.15483893999,112.56960084000457,53473.85950632 2024-04-24,13:55:36.000,115,11089241,13445,0,1713966935,13027.15483893999,112.56960084000457,53473.8525192 2024-04-24,13:55:37.000,115,11089265,13725,0,1713966936,13027.17504786999,112.56255170999793,53473.845532080006 2024-04-24,13:55:38.000,115,11089272,13365,0,1713966937,13027.24241097,112.54845344999922,53473.86649344001 2024-04-24,13:55:39.000,115,11089284,13285,0,1713966938,13027.168311559995,112.59074823000265,53473.81059648 2024-04-24,13:55:40.000,115,11089263,13205,0,1713966939,13027.15483893999,112.597797360002,53473.824570720004 2024-04-24,13:55:41.000,115,11089248,13245,0,1713966940,13027.20199311,112.59074823000265,53473.81758360001 2024-04-24,13:55:42.000,115,11089302,13365,0,1713966941,13027.188520489995,112.61894475000008,53473.83155784 2024-04-24,13:55:43.000,115,11089288,13485,0,1713966942,13027.19525679999,112.62599387999944,53473.824570720004 2024-04-24,13:55:44.000,115,11089295,13165,0,1713966943,13027.18178418,112.6471412700048,53473.81059648 2024-04-24,13:55:45.000,115,11089236,13605,0,1713966944,13027.19525679999,112.65419040000415,53473.845532080006 2024-04-24,13:55:46.000,115,11089258,13445,0,1713966945,13027.2626199,112.65419040000415,53473.88046768 2024-04-24,13:55:47.000,115,11089209,13485,0,1713966946,13027.22220204,112.66828866000287,53473.88745480001 2024-04-24,13:55:48.000,115,11089268,13405,0,1713966947,13027.24241097,112.68238692000159,53473.88745480001 2024-04-24,13:55:49.000,115,11089256,13405,0,1713966948,13027.249147279996,112.68238692000159,53473.9223904 2024-04-24,13:55:50.000,115,11089257,13445,0,1713966949,13027.23567465999,112.71763256999839,53473.9223904 2024-04-24,13:55:51.000,115,11089262,13405,0,1713966950,13027.2626199,112.67533779000223,53473.91540328001 2024-04-24,13:55:52.000,115,11089232,13685,0,1713966951,13027.228938349996,112.68238692000159,53473.88046768 2024-04-24,13:55:53.000,115,11089264,13245,0,1713966952,13027.269356209996,112.68238692000159,53473.90841616 2024-04-24,13:55:54.000,115,11089286,13485,0,1713966953,13027.249147279996,112.71763256999839,53473.8525192 2024-04-24,13:55:55.000,115,11089257,13605,0,1713966954,13027.24241097,112.71058343999903,53473.90142904 2024-04-24,13:55:56.000,115,11089286,13685,0,1713966955,13027.21546572999,112.69648518000031,53473.90841616 2024-04-24,13:55:57.000,115,11089278,13485,0,1713966956,13027.25588358999,112.71763256999839,53473.86649344001 2024-04-24,13:55:58.000,115,11089241,13245,0,1713966957,13027.25588358999,112.67533779000223,53473.90841616 2024-04-24,13:55:59.000,115,11089260,13485,0,1713966958,13027.228938349996,112.68238692000159,53473.91540328001 2024-04-24,13:56:00.000,115,11089247,13365,0,1713966959,13027.22220204,112.67533779000223,53473.88745480001 2024-04-24,13:56:01.000,115,11089255,13325,0,1713966960,13027.24241097,112.69648518000031,53473.88745480001 2024-04-24,13:56:02.000,115,11089249,13525,0,1713966961,13027.25588358999,112.65419040000415,53473.90841616 2024-04-24,13:56:03.000,115,11089302,13445,0,1713966962,13027.228938349996,112.68943605000095,53473.87348056 2024-04-24,13:56:04.000,115,11089242,13405,0,1713966963,13027.228938349996,112.67533779000223,53473.9223904 2024-04-24,13:56:05.000,115,11089204,13165,0,1713966964,13027.25588358999,112.68238692000159,53473.91540328001 2024-04-24,13:56:06.000,115,11089299,13365,0,1713966965,13027.296301449991,112.66828866000287,53473.97130024 2024-04-24,13:56:07.000,115,11089222,13805,0,1713966966,13027.269356209996,112.69648518000031,53473.894441920005 2024-04-24,13:56:08.000,115,11089261,13245,0,1713966967,13027.23567465999,112.70353430999967,53473.894441920005 2024-04-24,13:56:09.000,115,11089234,13525,0,1713966968,13027.289565139996,112.72468169999775,53473.91540328001 2024-04-24,13:56:10.000,115,11089250,13245,0,1713966969,13027.25588358999,112.71763256999839,53473.90841616 2024-04-24,13:56:11.000,115,11089243,13125,0,1713966970,13027.2626199,112.70353430999967,53473.894441920005 2024-04-24,13:56:12.000,115,11089281,13605,0,1713966971,13027.28282883,112.71058343999903,53473.97828736 2024-04-24,13:56:13.000,115,11089272,13285,0,1713966972,13027.24241097,112.71058343999903,53473.95033888 2024-04-24,13:56:14.000,115,11089302,13605,0,1713966973,13027.23567465999,112.73173083000438,53473.90142904 2024-04-24,13:56:15.000,115,11089230,13525,0,1713966974,13027.2626199,112.7458290900031,53473.93636464001 2024-04-24,13:56:16.000,115,11089270,13685,0,1713966975,13027.30303776,112.72468169999775,53474.013222960006 2024-04-24,13:56:17.000,115,11089228,13325,0,1713966976,13027.269356209996,112.7458290900031,53473.97828736 2024-04-24,13:56:18.000,115,11089294,13485,0,1713966977,13027.28282883,112.73877996000374,53473.98527448001 2024-04-24,13:56:19.000,115,11089248,13485,0,1713966978,13027.28282883,112.68943605000095,53473.95732600001 2024-04-24,13:56:20.000,115,11089292,13725,0,1713966979,13027.296301449991,112.69648518000031,53473.99924872 2024-04-24,13:56:21.000,115,11089248,13765,0,1713966980,13027.276092519991,112.68238692000159,53474.02021008 2024-04-24,13:56:22.000,115,11089217,13445,0,1713966981,13027.336719309991,112.67533779000223,53474.05514568001 2024-04-24,13:56:23.000,115,11089286,13365,0,1713966982,13027.276092519991,112.71058343999903,53473.992261600004 2024-04-24,13:56:24.000,115,11089254,13725,0,1713966983,13027.228938349996,112.71058343999903,53473.98527448001 2024-04-24,13:56:25.000,115,11089271,13765,0,1713966984,13027.25588358999,112.68943605000095,53473.95033888 2024-04-24,13:56:26.000,115,11089251,13245,0,1713966985,13027.28282883,112.70353430999967,53473.97130024 2024-04-24,13:56:27.000,115,11089172,13245,0,1713966986,13027.28282883,112.70353430999967,53473.95732600001 2024-04-24,13:56:28.000,115,11089283,13285,0,1713966987,13027.269356209996,112.71763256999839,53473.92937752 2024-04-24,13:56:29.000,115,11089248,13805,0,1713966988,13027.28282883,112.71058343999903,53473.99924872 2024-04-24,13:56:30.000,115,11089267,13845,0,1713966989,13027.25588358999,112.71058343999903,53473.91540328001 2024-04-24,13:56:31.000,115,11089274,13285,0,1713966990,13027.28282883,112.68943605000095,53473.99924872 2024-04-24,13:56:32.000,115,11089241,13485,0,1713966991,13027.249147279996,112.71058343999903,53473.943351760005 2024-04-24,13:56:33.000,115,11089285,13485,0,1713966992,13027.276092519991,112.72468169999775,53473.96431312001 2024-04-24,13:56:34.000,115,11089297,13485,0,1713966993,13027.23567465999,112.73173083000438,53473.95033888 2024-04-24,13:56:35.000,115,11089274,13565,0,1713966994,13027.2626199,112.71058343999903,53473.943351760005 2024-04-24,13:56:36.000,115,11089288,13725,0,1713966995,13027.249147279996,112.71058343999903,53473.943351760005 2024-04-24,13:56:37.000,115,11089202,14005,0,1713966996,13027.269356209996,112.7458290900031,53473.95033888 2024-04-24,13:56:38.000,115,11089293,13525,0,1713966997,13027.28282883,112.73173083000438,53473.97828736 2024-04-24,13:56:39.000,115,11089266,13565,0,1713966998,13027.289565139996,112.73173083000438,53473.98527448001 2024-04-24,13:56:40.000,115,11089289,13685,0,1713966999,13027.25588358999,112.71763256999839,53473.95033888 2024-04-24,13:56:41.000,115,11089255,13565,0,1713967000,13027.296301449991,112.69648518000031,53473.9223904 2024-04-24,13:56:42.000,115,11089270,13765,0,1713967001,13027.296301449991,112.72468169999775,53473.90142904 2024-04-24,13:56:43.000,115,11089283,13565,0,1713967002,13027.25588358999,112.71763256999839,53473.95732600001 2024-04-24,13:56:44.000,115,11089273,13725,0,1713967003,13027.276092519991,112.71763256999839,53473.95033888 2024-04-24,13:56:45.000,115,11089290,13485,0,1713967004,13027.296301449991,112.72468169999775,53473.96431312001 2024-04-24,13:56:46.000,115,11089266,13445,0,1713967005,13027.30303776,112.70353430999967,53473.98527448001 2024-04-24,13:56:47.000,115,11089245,13485,0,1713967006,13027.32324669,112.72468169999775,53473.96431312001 2024-04-24,13:56:48.000,115,11089224,13405,0,1713967007,13027.28282883,112.71763256999839,53473.95033888 2024-04-24,13:56:49.000,115,11089222,13445,0,1713967008,13027.30303776,112.75287822000246,53473.97130024 2024-04-24,13:56:50.000,115,11089250,13325,0,1713967009,13027.30303776,112.70353430999967,53473.97828736 2024-04-24,13:56:51.000,115,11089260,13285,0,1713967010,13027.276092519991,112.68943605000095,53473.93636464001 2024-04-24,13:56:52.000,115,11089232,13245,0,1713967011,13027.316510379991,112.72468169999775,53473.943351760005 2024-04-24,13:56:53.000,115,11089246,13245,0,1713967012,13027.24241097,112.71058343999903,53473.95732600001 2024-04-24,13:56:54.000,115,11089271,13365,0,1713967013,13027.2626199,112.73173083000438,53473.92937752 2024-04-24,13:56:55.000,115,11089220,13445,0,1713967014,13027.28282883,112.71058343999903,53473.95033888 2024-04-24,13:56:56.000,115,11089315,13405,0,1713967015,13027.296301449991,112.7458290900031,53474.013222960006 2024-04-24,13:56:57.000,115,11089242,13525,0,1713967016,13027.32324669,112.75992735000182,53473.96431312001 2024-04-24,13:56:58.000,115,11089250,13525,0,1713967017,13027.296301449991,112.71058343999903,53474.04117144 2024-04-24,13:56:59.000,115,11089299,13565,0,1713967018,13027.276092519991,112.73877996000374,53474.0271972 2024-04-24,13:57:00.000,115,11089283,13165,0,1713967019,13027.30303776,112.73877996000374,53474.08309416001 2024-04-24,13:57:01.000,115,11089246,13285,0,1713967020,13027.316510379991,112.71058343999903,53474.0271972 2024-04-24,13:57:02.000,115,11089244,13245,0,1713967021,13027.336719309991,112.7810747399999,53474.05514568001 2024-04-24,13:57:03.000,115,11089234,13685,0,1713967022,13027.34345562,112.77402561000054,53474.013222960006 2024-04-24,13:57:04.000,115,11089273,13205,0,1713967023,13027.32324669,112.77402561000054,53473.992261600004 2024-04-24,13:57:05.000,115,11089241,13205,0,1713967024,13027.336719309991,112.73173083000438,53473.98527448001 2024-04-24,13:57:06.000,115,11089267,13525,0,1713967025,13027.316510379991,112.78812386999925,53474.013222960006 2024-04-24,13:57:07.000,115,11089247,13685,0,1713967026,13027.30303776,112.77402561000054,53474.02021008 2024-04-24,13:57:08.000,115,11089257,13925,0,1713967027,13027.28282883,112.75287822000246,53474.02021008 2024-04-24,13:57:09.000,115,11089217,13885,0,1713967028,13027.316510379991,112.75287822000246,53474.03418432001 2024-04-24,13:57:10.000,115,11089224,13445,0,1713967029,13027.316510379991,112.75992735000182,53474.04815856 2024-04-24,13:57:11.000,115,11089280,13445,0,1713967030,13027.276092519991,112.75287822000246,53473.97130024 2024-04-24,13:57:12.000,115,11089261,13525,0,1713967031,13027.336719309991,112.76697648000118,53474.0271972 2024-04-24,13:57:13.000,115,11089246,13685,0,1713967032,13027.356928239991,112.7458290900031,53474.062132800005 2024-04-24,13:57:14.000,115,11089220,13445,0,1713967033,13027.34345562,112.73877996000374,53474.03418432001 2024-04-24,13:57:15.000,115,11089266,13725,0,1713967034,13027.34345562,112.72468169999775,53474.013222960006 2024-04-24,13:57:16.000,115,11089256,13525,0,1713967035,13027.296301449991,112.75992735000182,53473.98527448001 2024-04-24,13:57:17.000,115,11089226,13485,0,1713967036,13027.350191929996,112.75287822000246,53474.03418432001 2024-04-24,13:57:18.000,115,11089286,13645,0,1713967037,13027.329982999996,112.71058343999903,53474.013222960006 2024-04-24,13:57:19.000,115,11089249,13405,0,1713967038,13027.329982999996,112.71058343999903,53473.99924872 2024-04-24,13:57:20.000,115,11089286,13765,0,1713967039,13027.350191929996,112.71763256999839,53474.013222960006 2024-04-24,13:57:21.000,115,11089278,13485,0,1713967040,13027.397346099991,112.68943605000095,53474.03418432001 2024-04-24,13:57:22.000,115,11089296,13565,0,1713967041,13027.410818719996,112.72468169999775,53474.04815856 2024-04-24,13:57:23.000,115,11089286,13485,0,1713967042,13027.424291340001,112.71058343999903,53474.062132800005 2024-04-24,13:57:24.000,115,11089197,13565,0,1713967043,13027.424291340001,112.72468169999775,53474.03418432001 2024-04-24,13:57:25.000,115,11089214,13285,0,1713967044,13027.444500270001,112.69648518000031,53474.05514568001 2024-04-24,13:57:26.000,115,11089239,13445,0,1713967045,13027.437763959992,112.71763256999839,53474.0271972 2024-04-24,13:57:27.000,115,11089223,13325,0,1713967046,13027.444500270001,112.70353430999967,53474.03418432001 2024-04-24,13:57:28.000,115,11089271,13565,0,1713967047,13027.451236579996,112.71058343999903,53474.04815856 2024-04-24,13:57:29.000,115,11089237,13565,0,1713967048,13027.478181819992,112.70353430999967,53474.03418432001 2024-04-24,13:57:30.000,115,11089318,13525,0,1713967049,13027.478181819992,112.68238692000159,53474.04117144 2024-04-24,13:57:31.000,115,11089254,13325,0,1713967050,13027.471445509997,112.68943605000095,53474.0271972 2024-04-24,13:57:32.000,115,11089241,13285,0,1713967051,13027.491654439997,112.69648518000031,53474.062132800005 2024-04-24,13:57:33.000,115,11089247,13165,0,1713967052,13027.518599679992,112.68238692000159,53473.97828736 2024-04-24,13:57:34.000,115,11089279,13245,0,1713967053,13027.545544920002,112.69648518000031,53474.013222960006 2024-04-24,13:57:35.000,115,11089282,13285,0,1713967054,13027.532072299997,112.66828866000287,53474.0271972 2024-04-24,13:57:36.000,115,11089247,13285,0,1713967055,13027.565753850002,112.67533779000223,53474.07610704 2024-04-24,13:57:37.000,115,11089252,13605,0,1713967056,13027.545544920002,112.67533779000223,53474.07610704 2024-04-24,13:57:38.000,115,11089271,13285,0,1713967057,13027.545544920002,112.66828866000287,53474.111042640005 2024-04-24,13:57:39.000,115,11089276,13205,0,1713967058,13027.565753850002,112.65419040000415,53474.08309416001 2024-04-24,13:57:40.000,115,11089275,13565,0,1713967059,13027.585962780002,112.6330430099988,53474.07610704 2024-04-24,13:57:41.000,115,11089281,13365,0,1713967060,13027.592699089997,112.61894475000008,53474.06911992 2024-04-24,13:57:42.000,115,11089313,13245,0,1713967061,13027.626380640002,112.6330430099988,53474.06911992 2024-04-24,13:57:43.000,115,11089219,13485,0,1713967062,13027.606171710002,112.66123953000351,53474.08309416001 2024-04-24,13:57:44.000,115,11089226,13165,0,1713967063,13027.639853259992,112.64009213999816,53474.04117144 2024-04-24,13:57:45.000,115,11089264,13525,0,1713967064,13027.626380640002,112.64009213999816,53474.04117144 2024-04-24,13:57:46.000,115,11089248,13445,0,1713967065,13027.660062189992,112.6471412700048,53474.06911992 2024-04-24,13:57:47.000,115,11089264,13645,0,1713967066,13027.700480049993,112.61894475000008,53474.07610704 2024-04-24,13:57:48.000,115,11089253,13045,0,1713967067,13027.666798500002,112.64009213999816,53474.05514568001 2024-04-24,13:57:49.000,115,11089304,13765,0,1713967068,13027.673534809997,112.62599387999944,53474.12501688001 2024-04-24,13:57:50.000,115,11089177,13205,0,1713967069,13027.626380640002,112.64009213999816,53474.06911992 2024-04-24,13:57:51.000,115,11089257,13085,0,1713967070,13027.666798500002,112.61189562000072,53474.08309416001 2024-04-24,13:57:52.000,115,11089257,13445,0,1713967071,13027.693743739997,112.60484649000136,53474.03418432001 2024-04-24,13:57:53.000,115,11089248,14005,0,1713967072,13027.680271119993,112.57664997000393,53474.0970684 2024-04-24,13:57:54.000,115,11089224,13485,0,1713967073,13027.740897909993,112.59074823000265,53474.11802976 2024-04-24,13:57:55.000,115,11089262,13125,0,1713967074,13027.727425290002,112.59074823000265,53474.08309416001 2024-04-24,13:57:56.000,115,11089267,13205,0,1713967075,13027.720688979993,112.59074823000265,53474.07610704 2024-04-24,13:57:57.000,115,11089309,13605,0,1713967076,13027.673534809997,112.59074823000265,53474.07610704 2024-04-24,13:57:58.000,115,11089231,13605,0,1713967077,13027.740897909993,112.597797360002,53474.17392672001 2024-04-24,13:57:59.000,115,11089276,13445,0,1713967078,13027.680271119993,112.597797360002,53474.15296536001 2024-04-24,13:58:00.000,115,11089232,13685,0,1713967079,13027.693743739997,112.57664997000393,53474.0970684 2024-04-24,13:58:01.000,115,11089203,13285,0,1713967080,13027.707216360002,112.55550257999857,53474.13899112 2024-04-24,13:58:02.000,115,11089270,13205,0,1713967081,13027.734161599998,112.57664997000393,53474.1669396 2024-04-24,13:58:03.000,115,11089244,13285,0,1713967082,13027.740897909993,112.57664997000393,53474.17392672001 2024-04-24,13:58:04.000,115,11089270,13565,0,1713967083,13027.767843150003,112.56255170999793,53474.08309416001 2024-04-24,13:58:05.000,115,11089244,13085,0,1713967084,13027.754370529998,112.57664997000393,53474.20886232 2024-04-24,13:58:06.000,115,11089257,13525,0,1713967085,13027.808261009988,112.58369910000329,53474.159952480004 2024-04-24,13:58:07.000,115,11089272,13285,0,1713967086,13027.774579459998,112.54845344999922,53474.19488808 2024-04-24,13:58:08.000,115,11089286,13205,0,1713967087,13027.794788389998,112.55550257999857,53474.21584944 2024-04-24,13:58:09.000,115,11089258,13325,0,1713967088,13027.801524699993,112.52730606000114,53474.25777216 2024-04-24,13:58:10.000,115,11089243,13405,0,1713967089,13027.794788389998,112.54140431999986,53474.20187520001 2024-04-24,13:58:11.000,115,11089252,13365,0,1713967090,13027.781315769993,112.54140431999986,53474.18790096 2024-04-24,13:58:12.000,115,11089308,13125,0,1713967091,13027.788052079988,112.51320780000242,53474.20187520001 2024-04-24,13:58:13.000,115,11089206,13525,0,1713967092,13027.774579459998,112.50615867000306,53474.15296536001 2024-04-24,13:58:14.000,115,11089238,13565,0,1713967093,13027.794788389998,112.4850112799977,53474.19488808 2024-04-24,13:58:15.000,115,11089243,13405,0,1713967094,13027.821733629993,112.47796214999835,53474.18790096 2024-04-24,13:58:16.000,115,11089261,13445,0,1713967095,13027.821733629993,112.49206041000434,53474.159952480004 2024-04-24,13:58:17.000,115,11089268,13005,0,1713967096,13027.781315769993,112.47796214999835,53474.20886232 2024-04-24,13:58:18.000,115,11089224,13565,0,1713967097,13027.821733629993,112.45681476000027,53474.19488808 2024-04-24,13:58:19.000,115,11089225,13765,0,1713967098,13027.828469939988,112.45681476000027,53474.24379792 2024-04-24,13:58:20.000,115,11089275,13285,0,1713967099,13027.814997319998,112.47796214999835,53474.21584944 2024-04-24,13:58:21.000,115,11089280,13765,0,1713967100,13027.855415179998,112.49206041000434,53474.25078504001 2024-04-24,13:58:22.000,115,11089282,13205,0,1713967101,13027.868887799988,112.4850112799977,53474.28572064 2024-04-24,13:58:23.000,115,11089236,13325,0,1713967102,13027.841942559993,112.49206041000434,53474.20187520001 2024-04-24,13:58:24.000,115,11089266,13485,0,1713967103,13027.841942559993,112.46386388999963,53474.25777216 2024-04-24,13:58:25.000,115,11089263,13605,0,1713967104,13027.801524699993,112.47091301999899,53474.229823680005 2024-04-24,13:58:26.000,115,11089264,13405,0,1713967105,13027.808261009988,112.47091301999899,53474.229823680005 2024-04-24,13:58:27.000,115,11089230,13445,0,1713967106,13027.841942559993,112.44271650000155,53474.2368108 2024-04-24,13:58:28.000,115,11089242,13485,0,1713967107,13027.821733629993,112.46386388999963,53474.2368108 2024-04-24,13:58:29.000,115,11089263,13445,0,1713967108,13027.841942559993,112.47091301999899,53474.24379792 2024-04-24,13:58:30.000,115,11089227,13605,0,1713967109,13027.835206249998,112.42861824000283,53474.29270776001 2024-04-24,13:58:31.000,115,11089299,13405,0,1713967110,13027.841942559993,112.4356673700022,53474.2368108 2024-04-24,13:58:32.000,115,11089297,13365,0,1713967111,13027.868887799988,112.46386388999963,53474.306682 2024-04-24,13:58:33.000,115,11089279,13525,0,1713967112,13027.882360419993,112.42861824000283,53474.24379792 2024-04-24,13:58:34.000,115,11089240,13565,0,1713967113,13027.882360419993,112.41451998000412,53474.229823680005 2024-04-24,13:58:35.000,115,11089279,13445,0,1713967114,13027.875624109998,112.39337258999876,53474.278733520005 2024-04-24,13:58:36.000,115,11089233,13365,0,1713967115,13027.862151489993,112.3863234599994,53474.28572064 2024-04-24,13:58:37.000,115,11089277,13565,0,1713967116,13027.875624109998,112.37222520000068,53474.278733520005 2024-04-24,13:58:38.000,115,11089220,13525,0,1713967117,13027.922778279994,112.35107781000261,53474.327643360004 2024-04-24,13:58:39.000,115,11089277,13285,0,1713967118,13027.902569349993,112.35812694000197,53474.26475928 2024-04-24,13:58:40.000,115,11089260,13605,0,1713967119,13027.895833039998,112.35107781000261,53474.32065624001 2024-04-24,13:58:41.000,115,11089270,13245,0,1713967120,13027.889096729989,112.36517607000133,53474.327643360004 2024-04-24,13:58:42.000,115,11089323,13485,0,1713967121,13027.916041969998,112.37927433000004,53474.29969488001 2024-04-24,13:58:43.000,115,11089277,13405,0,1713967122,13027.922778279994,112.35812694000197,53474.327643360004 2024-04-24,13:58:44.000,115,11089238,13245,0,1713967123,13027.916041969998,112.37222520000068,53474.348604720006 2024-04-24,13:58:45.000,115,11089260,13325,0,1713967124,13027.936250899998,112.32993042000453,53474.29270776001 2024-04-24,13:58:46.000,115,11089253,13365,0,1713967125,13027.942987209994,112.32993042000453,53474.397514560005 2024-04-24,13:58:47.000,115,11089278,13245,0,1713967126,13027.949723519989,112.32993042000453,53474.35559184 2024-04-24,13:58:48.000,115,11089167,13565,0,1713967127,13027.916041969998,112.31583215999854,53474.41847592001 2024-04-24,13:58:49.000,115,11089250,13285,0,1713967128,13027.949723519989,112.29468477000046,53474.38354032 2024-04-24,13:58:50.000,115,11089224,13245,0,1713967129,13027.936250899998,112.31583215999854,53474.36257896 2024-04-24,13:58:51.000,115,11089245,13765,0,1713967130,13027.895833039998,112.26648825000302,53474.33463048 2024-04-24,13:58:52.000,115,11089286,13565,0,1713967131,13027.936250899998,112.29468477000046,53474.36257896 2024-04-24,13:58:53.000,115,11089262,13725,0,1713967132,13027.929514589989,112.25943912000366,53474.327643360004 2024-04-24,13:58:54.000,115,11089254,13645,0,1713967133,13027.936250899998,112.28058651000174,53474.32065624001 2024-04-24,13:58:55.000,115,11089205,13005,0,1713967134,13027.922778279994,112.2523899900043,53474.36257896 2024-04-24,13:58:56.000,115,11089256,13485,0,1713967135,13027.929514589989,112.29468477000046,53474.327643360004 2024-04-24,13:58:57.000,115,11089215,13525,0,1713967136,13027.929514589989,112.26648825000302,53474.31366912 2024-04-24,13:58:58.000,115,11089255,13285,0,1713967137,13027.942987209994,112.28058651000174,53474.348604720006 2024-04-24,13:58:59.000,115,11089233,13525,0,1713967138,13027.956459829998,112.26648825000302,53474.3765532 2024-04-24,13:59:00.000,115,11089275,13165,0,1713967139,13027.956459829998,112.2876356400011,53474.397514560005 2024-04-24,13:59:01.000,115,11089245,13085,0,1713967140,13027.949723519989,112.2523899900043,53474.40450168 2024-04-24,13:59:02.000,115,11089313,13445,0,1713967141,13027.963196139994,112.23829172999831,53474.41847592001 2024-04-24,13:59:03.000,115,11089223,13405,0,1713967142,13027.936250899998,112.21714434000023,53474.40450168 2024-04-24,13:59:04.000,115,11089221,13645,0,1713967143,13027.916041969998,112.23829172999831,53474.39052744001 2024-04-24,13:59:05.000,115,11089245,13325,0,1713967144,13027.929514589989,112.2523899900043,53474.36956608001 2024-04-24,13:59:06.000,115,11089284,13405,0,1713967145,13027.956459829998,112.25943912000366,53474.397514560005 2024-04-24,13:59:07.000,115,11089246,13285,0,1713967146,13027.956459829998,112.23829172999831,53474.39052744001 2024-04-24,13:59:08.000,115,11089266,13565,0,1713967147,13027.949723519989,112.18189869000344,53474.38354032 2024-04-24,13:59:09.000,115,11089249,13685,0,1713967148,13027.983405069994,112.21714434000023,53474.42546304 2024-04-24,13:59:10.000,115,11089264,13445,0,1713967149,13027.976668759999,112.19599695000215,53474.39052744001 2024-04-24,13:59:11.000,115,11089278,13245,0,1713967150,13027.983405069994,112.21009521000087,53474.35559184 2024-04-24,13:59:12.000,115,11089214,13925,0,1713967151,13027.983405069994,112.23124259999895,53474.35559184 2024-04-24,13:59:13.000,115,11089285,13285,0,1713967152,13027.949723519989,112.19599695000215,53474.32065624001 2024-04-24,13:59:14.000,115,11089203,13285,0,1713967153,13027.949723519989,112.22419346999959,53474.348604720006 2024-04-24,13:59:15.000,115,11089286,13805,0,1713967154,13027.976668759999,112.20304608000151,53474.29969488001 2024-04-24,13:59:16.000,115,11089248,13285,0,1713967155,13027.969932449989,112.21009521000087,53474.348604720006 2024-04-24,13:59:17.000,115,11089220,13405,0,1713967156,13027.929514589989,112.1889478200028,53474.348604720006 2024-04-24,13:59:18.000,115,11089276,13765,0,1713967157,13027.969932449989,112.1889478200028,53474.3765532 2024-04-24,13:59:19.000,115,11089253,13565,0,1713967158,13027.949723519989,112.17484956000408,53474.36257896 2024-04-24,13:59:20.000,115,11089226,13565,0,1713967159,13027.936250899998,112.16780043000472,53474.38354032 2024-04-24,13:59:21.000,115,11089200,13285,0,1713967160,13027.882360419993,112.14665303999936,53474.39052744001 2024-04-24,13:59:22.000,115,11089260,13125,0,1713967161,13027.922778279994,112.11845652000193,53474.34161760001 2024-04-24,13:59:23.000,115,11089259,13325,0,1713967162,13027.909305659989,112.11140739000257,53474.36257896 2024-04-24,13:59:24.000,115,11089281,13645,0,1713967163,13027.942987209994,112.11845652000193,53474.35559184 2024-04-24,13:59:25.000,115,11089302,13365,0,1713967164,13027.882360419993,112.13255478000065,53474.38354032 2024-04-24,13:59:26.000,115,11089233,13245,0,1713967165,13027.916041969998,112.11140739000257,53474.33463048 2024-04-24,13:59:27.000,115,11089269,13485,0,1713967166,13027.902569349993,112.11845652000193,53474.4114888 2024-04-24,13:59:28.000,115,11089298,13405,0,1713967167,13027.895833039998,112.06911260999914,53474.36257896 2024-04-24,13:59:29.000,115,11089279,13605,0,1713967168,13027.929514589989,112.05501435000042,53474.38354032 2024-04-24,13:59:30.000,115,11089224,13525,0,1713967169,13027.916041969998,112.0761617399985,53474.35559184 2024-04-24,13:59:31.000,115,11089232,13685,0,1713967170,13027.889096729989,112.0761617399985,53474.32065624001 2024-04-24,13:59:32.000,115,11089226,13525,0,1713967171,13027.909305659989,112.10435826000321,53474.36956608001 2024-04-24,13:59:33.000,115,11089237,13085,0,1713967172,13027.882360419993,112.06911260999914,53474.34161760001 2024-04-24,13:59:34.000,115,11089289,13365,0,1713967173,13027.909305659989,112.0761617399985,53474.397514560005 2024-04-24,13:59:35.000,115,11089236,13085,0,1713967174,13027.875624109998,112.0761617399985,53474.3765532 2024-04-24,13:59:36.000,115,11089255,13565,0,1713967175,13027.841942559993,112.12550565000129,53474.348604720006 2024-04-24,13:59:37.000,115,11089278,13245,0,1713967176,13027.814997319998,112.09026000000449,53474.348604720006 2024-04-24,13:59:38.000,115,11089273,13525,0,1713967177,13027.835206249998,112.09026000000449,53474.36956608001 2024-04-24,13:59:39.000,115,11089231,13565,0,1713967178,13027.855415179998,112.09026000000449,53474.36956608001 2024-04-24,13:59:40.000,115,11089249,13525,0,1713967179,13027.808261009988,112.08321086999786,53474.34161760001 2024-04-24,13:59:41.000,115,11089285,13525,0,1713967180,13027.841942559993,112.02681783000298,53474.327643360004 2024-04-24,13:59:42.000,115,11089236,13525,0,1713967181,13027.788052079988,112.06911260999914,53474.327643360004 2024-04-24,13:59:43.000,115,11089270,13325,0,1713967182,13027.808261009988,112.0761617399985,53474.35559184 2024-04-24,13:59:44.000,115,11089317,13205,0,1713967183,13027.794788389998,112.06911260999914,53474.33463048 2024-04-24,13:59:45.000,115,11089226,13325,0,1713967184,13027.788052079988,112.05501435000042,53474.327643360004 2024-04-24,13:59:46.000,115,11089281,13085,0,1713967185,13027.754370529998,112.06206347999978,53474.40450168 2024-04-24,13:59:47.000,115,11089232,13085,0,1713967186,13027.740897909993,112.05501435000042,53474.38354032 2024-04-24,13:59:48.000,115,11089279,13085,0,1713967187,13027.774579459998,112.05501435000042,53474.32065624001 2024-04-24,13:59:49.000,115,11089266,13325,0,1713967188,13027.754370529998,112.06206347999978,53474.35559184 2024-04-24,13:59:50.000,115,11089274,13605,0,1713967189,13027.781315769993,112.09730913000385,53474.348604720006 2024-04-24,13:59:51.000,115,11089268,13405,0,1713967190,13027.767843150003,112.06911260999914,53474.32065624001 2024-04-24,13:59:52.000,115,11089260,13565,0,1713967191,13027.761106839993,112.0409160900017,53474.38354032 2024-04-24,13:59:53.000,115,11089259,13365,0,1713967192,13027.767843150003,112.0409160900017,53474.33463048 2024-04-24,13:59:54.000,115,11089248,13605,0,1713967193,13027.767843150003,112.04796522000106,53474.34161760001 2024-04-24,13:59:55.000,115,11089232,13565,0,1713967194,13027.734161599998,112.0409160900017,53474.36257896 2024-04-24,13:59:56.000,115,11089299,13645,0,1713967195,13027.754370529998,112.0409160900017,53474.32065624001 2024-04-24,13:59:57.000,115,11089196,13485,0,1713967196,13027.720688979993,112.05501435000042,53474.40450168 2024-04-24,13:59:58.000,115,11089260,13645,0,1713967197,13027.734161599998,112.0761617399985,53474.35559184 2024-04-24,13:59:59.000,115,11089237,13925,0,1713967198,13027.754370529998,112.09730913000385,53474.36956608001 2024-04-24,14:00:00.000,115,11089322,13645,0,1713967199,13027.720688979993,112.06911260999914,53474.35559184 2024-04-24,14:00:01.000,115,11089236,13605,0,1713967200,13027.713952669998,112.04796522000106,53474.36257896 2024-04-24,14:00:02.000,115,11089208,13405,0,1713967201,13027.747634220003,112.09026000000449,53474.36257896 2024-04-24,14:00:03.000,115,11089255,13445,0,1713967202,13027.727425290002,112.06911260999914,53474.35559184 2024-04-24,14:00:04.000,115,11089244,13245,0,1713967203,13027.727425290002,112.0409160900017,53474.36956608001 2024-04-24,14:00:05.000,115,11089275,13765,0,1713967204,13027.747634220003,112.02681783000298,53474.36956608001 2024-04-24,14:00:06.000,115,11089237,13325,0,1713967205,13027.713952669998,112.03386696000234,53474.31366912 2024-04-24,14:00:07.000,115,11089206,13565,0,1713967206,13027.720688979993,112.02681783000298,53474.29270776001 2024-04-24,14:00:08.000,115,11089253,13525,0,1713967207,13027.680271119993,111.99862130999827,53474.33463048 2024-04-24,14:00:09.000,115,11089251,13725,0,1713967208,13027.680271119993,112.0056704400049,53474.327643360004 2024-04-24,14:00:10.000,115,11089249,13245,0,1713967209,13027.734161599998,112.0056704400049,53474.29270776001 2024-04-24,14:00:11.000,115,11089276,13285,0,1713967210,13027.720688979993,112.01271957000426,53474.306682 2024-04-24,14:00:12.000,115,11089222,13845,0,1713967211,13027.693743739997,112.01976870000362,53474.28572064 2024-04-24,14:00:13.000,115,11089250,12965,0,1713967212,13027.700480049993,112.03386696000234,53474.29969488001 2024-04-24,14:00:14.000,115,11089232,13285,0,1713967213,13027.720688979993,112.01976870000362,53474.32065624001 2024-04-24,14:00:15.000,115,11089192,13525,0,1713967214,13027.747634220003,112.01976870000362,53474.33463048 2024-04-24,14:00:16.000,115,11089285,13205,0,1713967215,13027.740897909993,112.01271957000426,53474.29270776001 2024-04-24,14:00:17.000,115,11089228,13645,0,1713967216,13027.693743739997,112.02681783000298,53474.21584944 2024-04-24,14:00:18.000,115,11089239,13525,0,1713967217,13027.707216360002,112.02681783000298,53474.278733520005 2024-04-24,14:00:19.000,115,11089234,13445,0,1713967218,13027.666798500002,112.03386696000234,53474.25777216 2024-04-24,14:00:20.000,115,11089239,13085,0,1713967219,13027.660062189992,112.01271957000426,53474.25078504001 2024-04-24,14:00:21.000,115,11089263,13525,0,1713967220,13027.666798500002,112.04796522000106,53474.229823680005 2024-04-24,14:00:22.000,115,11089204,13405,0,1713967221,13027.680271119993,112.06206347999978,53474.29969488001 2024-04-24,14:00:23.000,115,11089236,13445,0,1713967222,13027.653325879997,112.0761617399985,53474.26475928 2024-04-24,14:00:24.000,115,11089264,13725,0,1713967223,13027.687007430002,112.05501435000042,53474.27174640001 2024-04-24,14:00:25.000,115,11089206,13565,0,1713967224,13027.680271119993,112.0761617399985,53474.24379792 2024-04-24,14:00:26.000,115,11089262,13685,0,1713967225,13027.687007430002,112.0761617399985,53474.28572064 2024-04-24,14:00:27.000,115,11089238,13605,0,1713967226,13027.693743739997,112.06911260999914,53474.278733520005 2024-04-24,14:00:28.000,115,11089267,13685,0,1713967227,13027.666798500002,112.09730913000385,53474.25777216 2024-04-24,14:00:29.000,115,11089299,13245,0,1713967228,13027.646589570002,112.12550565000129,53474.25078504001 2024-04-24,14:00:30.000,115,11089267,13645,0,1713967229,13027.660062189992,112.11140739000257,53474.278733520005 2024-04-24,14:00:31.000,115,11089254,13405,0,1713967230,13027.646589570002,112.11845652000193,53474.24379792 2024-04-24,14:00:32.000,115,11089266,13405,0,1713967231,13027.687007430002,112.08321086999786,53474.2368108 2024-04-24,14:00:33.000,115,11089227,13005,0,1713967232,13027.673534809997,112.11845652000193,53474.31366912 2024-04-24,14:00:34.000,115,11089255,13565,0,1713967233,13027.653325879997,112.12550565000129,53474.306682 2024-04-24,14:00:35.000,115,11089256,13365,0,1713967234,13027.680271119993,112.13255478000065,53474.32065624001 2024-04-24,14:00:36.000,115,11089230,13645,0,1713967235,13027.666798500002,112.11140739000257,53474.33463048 2024-04-24,14:00:37.000,115,11089218,13565,0,1713967236,13027.606171710002,112.13255478000065,53474.25078504001 2024-04-24,14:00:38.000,115,11089264,13925,0,1713967237,13027.612908019997,112.15370216999872,53474.25777216 2024-04-24,14:00:39.000,115,11089217,13645,0,1713967238,13027.633116949997,112.12550565000129,53474.2368108 2024-04-24,14:00:40.000,115,11089248,13685,0,1713967239,13027.612908019997,112.09730913000385,53474.24379792 2024-04-24,14:00:41.000,115,11089260,13805,0,1713967240,13027.599435399992,112.16780043000472,53474.27174640001 2024-04-24,14:00:42.000,115,11089232,13565,0,1713967241,13027.599435399992,112.14665303999936,53474.20187520001 2024-04-24,14:00:43.000,115,11089249,13245,0,1713967242,13027.606171710002,112.13960391,53474.21584944 2024-04-24,14:00:44.000,115,11089249,13405,0,1713967243,13027.572490159997,112.12550565000129,53474.25777216 2024-04-24,14:00:45.000,115,11089288,13365,0,1713967244,13027.565753850002,112.15370216999872,53474.22283656001 2024-04-24,14:00:46.000,115,11089272,13325,0,1713967245,13027.545544920002,112.16780043000472,53474.25078504001 2024-04-24,14:00:47.000,115,11089224,13885,0,1713967246,13027.545544920002,112.17484956000408,53474.22283656001 2024-04-24,14:00:48.000,115,11089251,13605,0,1713967247,13027.498390749992,112.1889478200028,53474.180913840006 2024-04-24,14:00:49.000,115,11089240,13405,0,1713967248,13027.511863369997,112.18189869000344,53474.25777216 2024-04-24,14:00:50.000,115,11089259,13485,0,1713967249,13027.478181819992,112.1889478200028,53474.25777216 2024-04-24,14:00:51.000,115,11089235,13765,0,1713967250,13027.505127060002,112.20304608000151,53474.24379792 2024-04-24,14:00:52.000,115,11089243,13565,0,1713967251,13027.532072299997,112.22419346999959,53474.229823680005 2024-04-24,14:00:53.000,115,11089260,13405,0,1713967252,13027.552281229997,112.23124259999895,53474.24379792 2024-04-24,14:00:54.000,115,11089269,13525,0,1713967253,13027.545544920002,112.21714434000023,53474.2368108 2024-04-24,14:00:55.000,115,11089236,13325,0,1713967254,13027.518599679992,112.24534085999767,53474.20886232 2024-04-24,14:00:56.000,115,11089240,13405,0,1713967255,13027.498390749992,112.22419346999959,53474.21584944 2024-04-24,14:00:57.000,115,11089225,13525,0,1713967256,13027.511863369997,112.24534085999767,53474.159952480004 2024-04-24,14:00:58.000,115,11089237,13445,0,1713967257,13027.491654439997,112.22419346999959,53474.229823680005 2024-04-24,14:00:59.000,115,11089259,13325,0,1713967258,13027.484918130001,112.2523899900043,53474.18790096 2024-04-24,14:01:00.000,115,11089288,13485,0,1713967259,13027.471445509997,112.23829172999831,53474.2368108 2024-04-24,14:01:01.000,115,11089269,13565,0,1713967260,13027.491654439997,112.2876356400011,53474.24379792 2024-04-24,14:01:02.000,115,11089244,13285,0,1713967261,13027.464709200001,112.28058651000174,53474.18790096 2024-04-24,14:01:03.000,115,11089265,13405,0,1713967262,13027.478181819992,112.2523899900043,53474.18790096 2024-04-24,14:01:04.000,115,11089302,13565,0,1713967263,13027.457972889992,112.2876356400011,53474.1669396 2024-04-24,14:01:05.000,115,11089231,13525,0,1713967264,13027.471445509997,112.2876356400011,53474.19488808 2024-04-24,14:01:06.000,115,11089280,13845,0,1713967265,13027.451236579996,112.31583215999854,53474.159952480004 2024-04-24,14:01:07.000,115,11089245,13645,0,1713967266,13027.424291340001,112.28058651000174,53474.12501688001 2024-04-24,14:01:08.000,115,11089222,13525,0,1713967267,13027.451236579996,112.2876356400011,53474.21584944 2024-04-24,14:01:09.000,115,11089279,13205,0,1713967268,13027.491654439997,112.29468477000046,53474.19488808 2024-04-24,14:01:10.000,115,11089236,13325,0,1713967269,13027.451236579996,112.28058651000174,53474.21584944 2024-04-24,14:01:11.000,115,11089246,13605,0,1713967270,13027.444500270001,112.30173389999982,53474.22283656001 2024-04-24,14:01:12.000,115,11089271,13125,0,1713967271,13027.471445509997,112.32993042000453,53474.24379792 2024-04-24,14:01:13.000,115,11089275,13405,0,1713967272,13027.491654439997,112.31583215999854,53474.22283656001 2024-04-24,14:01:14.000,115,11089249,13325,0,1713967273,13027.437763959992,112.29468477000046,53474.180913840006 2024-04-24,14:01:15.000,115,11089277,13445,0,1713967274,13027.451236579996,112.30173389999982,53474.229823680005 2024-04-24,14:01:16.000,115,11089258,13325,0,1713967275,13027.410818719996,112.32993042000453,53474.17392672001 2024-04-24,14:01:17.000,115,11089261,13405,0,1713967276,13027.437763959992,112.35107781000261,53474.21584944 2024-04-24,14:01:18.000,115,11089300,13245,0,1713967277,13027.471445509997,112.35812694000197,53474.2368108 2024-04-24,14:01:19.000,115,11089223,13445,0,1713967278,13027.404082410001,112.36517607000133,53474.180913840006 2024-04-24,14:01:20.000,115,11089308,13325,0,1713967279,13027.404082410001,112.37222520000068,53474.278733520005 2024-04-24,14:01:21.000,115,11089245,13445,0,1713967280,13027.431027649996,112.36517607000133,53474.2368108 2024-04-24,14:01:22.000,115,11089280,13365,0,1713967281,13027.383873480001,112.35107781000261,53474.25078504001 2024-04-24,14:01:23.000,115,11089267,13845,0,1713967282,13027.424291340001,112.35812694000197,53474.26475928 2024-04-24,14:01:24.000,115,11089268,13525,0,1713967283,13027.410818719996,112.35107781000261,53474.229823680005 2024-04-24,14:01:25.000,115,11089274,13525,0,1713967284,13027.410818719996,112.32993042000453,53474.229823680005 2024-04-24,14:01:26.000,115,11089288,13285,0,1713967285,13027.431027649996,112.35812694000197,53474.25777216 2024-04-24,14:01:27.000,115,11089251,13325,0,1713967286,13027.383873480001,112.37222520000068,53474.25777216 2024-04-24,14:01:28.000,115,11089252,13365,0,1713967287,13027.410818719996,112.35812694000197,53474.20187520001 2024-04-24,14:01:29.000,115,11089268,13405,0,1713967288,13027.431027649996,112.37927433000004,53474.24379792 2024-04-24,14:01:30.000,115,11089246,13365,0,1713967289,13027.451236579996,112.35812694000197,53474.25777216 2024-04-24,14:01:31.000,115,11089281,13405,0,1713967290,13027.390609789996,112.37222520000068,53474.21584944 2024-04-24,14:01:32.000,115,11089226,13285,0,1713967291,13027.404082410001,112.42156911000347,53474.24379792 2024-04-24,14:01:33.000,115,11089223,13765,0,1713967292,13027.410818719996,112.3863234599994,53474.20886232 2024-04-24,14:01:34.000,115,11089259,13365,0,1713967293,13027.410818719996,112.40747085000476,53474.229823680005 2024-04-24,14:01:35.000,115,11089254,13405,0,1713967294,13027.410818719996,112.40747085000476,53474.24379792 2024-04-24,14:01:36.000,115,11089238,13565,0,1713967295,13027.417555029991,112.3863234599994,53474.2368108 2024-04-24,14:01:37.000,115,11089214,13485,0,1713967296,13027.410818719996,112.36517607000133,53474.25777216 2024-04-24,14:01:38.000,115,11089262,13605,0,1713967297,13027.390609789996,112.3863234599994,53474.180913840006 2024-04-24,14:01:39.000,115,11089248,13925,0,1713967298,13027.377137169991,112.40042171999812,53474.22283656001 2024-04-24,14:01:40.000,115,11089256,13925,0,1713967299,13027.363664550001,112.35107781000261,53474.18790096 2024-04-24,14:01:41.000,115,11089258,13325,0,1713967300,13027.370400859996,112.3863234599994,53474.26475928 2024-04-24,14:01:42.000,115,11089275,13685,0,1713967301,13027.377137169991,112.35812694000197,53474.229823680005 2024-04-24,14:01:43.000,115,11089225,13485,0,1713967302,13027.336719309991,112.37927433000004,53474.22283656001 2024-04-24,14:01:44.000,115,11089248,13845,0,1713967303,13027.316510379991,112.3863234599994,53474.21584944 2024-04-24,14:01:45.000,115,11089259,13565,0,1713967304,13027.329982999996,112.37222520000068,53474.2368108 2024-04-24,14:01:46.000,115,11089262,13925,0,1713967305,13027.34345562,112.39337258999876,53474.229823680005 2024-04-24,14:01:47.000,115,11089253,13405,0,1713967306,13027.377137169991,112.37927433000004,53474.27174640001 2024-04-24,14:01:48.000,115,11089221,13605,0,1713967307,13027.370400859996,112.40747085000476,53474.22283656001 2024-04-24,14:01:49.000,115,11089218,13445,0,1713967308,13027.377137169991,112.40042171999812,53474.229823680005 2024-04-24,14:01:50.000,115,11089231,13285,0,1713967309,13027.404082410001,112.39337258999876,53474.278733520005 2024-04-24,14:01:51.000,115,11089262,13245,0,1713967310,13027.350191929996,112.35812694000197,53474.26475928 2024-04-24,14:01:52.000,115,11089278,13765,0,1713967311,13027.383873480001,112.40747085000476,53474.20187520001 2024-04-24,14:01:53.000,115,11089234,13365,0,1713967312,13027.32324669,112.4356673700022,53474.18790096 2024-04-24,14:01:54.000,115,11089239,13405,0,1713967313,13027.356928239991,112.42156911000347,53474.18790096 2024-04-24,14:01:55.000,115,11089246,13645,0,1713967314,13027.336719309991,112.39337258999876,53474.20886232 2024-04-24,14:01:56.000,115,11089248,13325,0,1713967315,13027.329982999996,112.37222520000068,53474.22283656001 2024-04-24,14:01:57.000,115,11089206,13605,0,1713967316,13027.316510379991,112.42861824000283,53474.18790096 2024-04-24,14:01:58.000,115,11089251,13285,0,1713967317,13027.350191929996,112.42861824000283,53474.20886232 2024-04-24,14:01:59.000,115,11089247,13285,0,1713967318,13027.32324669,112.42156911000347,53474.21584944 2024-04-24,14:02:00.000,115,11089259,13285,0,1713967319,13027.363664550001,112.40042171999812,53474.24379792 2024-04-24,14:02:01.000,115,11089241,13685,0,1713967320,13027.356928239991,112.41451998000412,53474.25777216 2024-04-24,14:02:02.000,115,11089237,13245,0,1713967321,13027.34345562,112.41451998000412,53474.2368108 2024-04-24,14:02:03.000,115,11089261,13445,0,1713967322,13027.377137169991,112.41451998000412,53474.229823680005 2024-04-24,14:02:04.000,115,11089215,13685,0,1713967323,13027.34345562,112.42861824000283,53474.24379792 2024-04-24,14:02:05.000,115,11089233,13325,0,1713967324,13027.316510379991,112.4356673700022,53474.180913840006 2024-04-24,14:02:06.000,115,11089244,13565,0,1713967325,13027.336719309991,112.42861824000283,53474.229823680005 2024-04-24,14:02:07.000,115,11089255,13165,0,1713967326,13027.309774069996,112.40042171999812,53474.20187520001 2024-04-24,14:02:08.000,115,11089258,13485,0,1713967327,13027.296301449991,112.42861824000283,53474.19488808 2024-04-24,14:02:09.000,115,11089279,13765,0,1713967328,13027.289565139996,112.44976563000091,53474.25078504001 2024-04-24,14:02:10.000,115,11089208,13405,0,1713967329,13027.30303776,112.42861824000283,53474.28572064 2024-04-24,14:02:11.000,115,11089238,13525,0,1713967330,13027.309774069996,112.4356673700022,53474.25078504001 2024-04-24,14:02:12.000,115,11089244,13485,0,1713967331,13027.289565139996,112.40042171999812,53474.22283656001 2024-04-24,14:02:13.000,115,11089250,13045,0,1713967332,13027.316510379991,112.42861824000283,53474.28572064 2024-04-24,14:02:14.000,115,11089232,13365,0,1713967333,13027.32324669,112.45681476000027,53474.27174640001 2024-04-24,14:02:15.000,115,11089230,13525,0,1713967334,13027.329982999996,112.44271650000155,53474.278733520005 2024-04-24,14:02:16.000,115,11089223,13405,0,1713967335,13027.30303776,112.4356673700022,53474.229823680005 2024-04-24,14:02:17.000,115,11089224,13485,0,1713967336,13027.309774069996,112.45681476000027,53474.26475928 2024-04-24,14:02:18.000,115,11089214,13445,0,1713967337,13027.370400859996,112.42861824000283,53474.24379792 2024-04-24,14:02:19.000,115,11089168,13405,0,1713967338,13027.363664550001,112.41451998000412,53474.25777216 2024-04-24,14:02:20.000,115,11089247,13165,0,1713967339,13027.34345562,112.44976563000091,53474.20886232 2024-04-24,14:02:21.000,115,11089256,13445,0,1713967340,13027.316510379991,112.44976563000091,53474.26475928 2024-04-24,14:02:22.000,115,11089225,13645,0,1713967341,13027.329982999996,112.4356673700022,53474.2368108 2024-04-24,14:02:23.000,115,11089207,13685,0,1713967342,13027.316510379991,112.4356673700022,53474.20886232 2024-04-24,14:02:24.000,115,11089204,13445,0,1713967343,13027.296301449991,112.40042171999812,53474.19488808 2024-04-24,14:02:25.000,115,11089189,13245,0,1713967344,13027.32324669,112.4356673700022,53474.25777216 2024-04-24,14:02:26.000,115,11089191,13285,0,1713967345,13027.28282883,112.44976563000091,53474.229823680005 2024-04-24,14:02:27.000,115,11089247,13525,0,1713967346,13027.309774069996,112.46386388999963,53474.25078504001 2024-04-24,14:02:28.000,115,11089237,13405,0,1713967347,13027.269356209996,112.45681476000027,53474.2368108 2024-04-24,14:02:29.000,115,11089251,13325,0,1713967348,13027.316510379991,112.44976563000091,53474.18790096 2024-04-24,14:02:30.000,115,11089239,13325,0,1713967349,13027.276092519991,112.46386388999963,53474.19488808 2024-04-24,14:02:31.000,115,11089218,13165,0,1713967350,13027.25588358999,112.45681476000027,53474.22283656001 2024-04-24,14:02:32.000,115,11089259,13445,0,1713967351,13027.32324669,112.44976563000091,53474.229823680005 2024-04-24,14:02:33.000,115,11089230,13405,0,1713967352,13027.309774069996,112.4850112799977,53474.20886232 2024-04-24,14:02:34.000,115,11089208,13405,0,1713967353,13027.28282883,112.50615867000306,53474.20886232 2024-04-24,14:02:35.000,115,11089246,13565,0,1713967354,13027.289565139996,112.4991095400037,53474.22283656001 2024-04-24,14:02:36.000,115,11089218,13165,0,1713967355,13027.309774069996,112.47091301999899,53474.27174640001 2024-04-24,14:02:37.000,115,11089230,13565,0,1713967356,13027.296301449991,112.49206041000434,53474.229823680005 2024-04-24,14:02:38.000,115,11089217,13245,0,1713967357,13027.309774069996,112.4850112799977,53474.19488808 2024-04-24,14:02:39.000,115,11089229,13165,0,1713967358,13027.28282883,112.4991095400037,53474.28572064 2024-04-24,14:02:40.000,115,11089206,13525,0,1713967359,13027.2626199,112.47796214999835,53474.22283656001 2024-04-24,14:02:41.000,115,11089254,13565,0,1713967360,13027.25588358999,112.49206041000434,53474.2368108 2024-04-24,14:02:42.000,115,11089238,13685,0,1713967361,13027.228938349996,112.47091301999899,53474.18790096 2024-04-24,14:02:43.000,115,11089220,13125,0,1713967362,13027.2626199,112.45681476000027,53474.25078504001 2024-04-24,14:02:44.000,115,11089266,13605,0,1713967363,13027.28282883,112.42861824000283,53474.2368108 2024-04-24,14:02:45.000,115,11089211,13405,0,1713967364,13027.2626199,112.42861824000283,53474.25078504001 2024-04-24,14:02:46.000,115,11089219,13845,0,1713967365,13027.28282883,112.46386388999963,53474.25777216 2024-04-24,14:02:47.000,115,11089265,13405,0,1713967366,13027.269356209996,112.4850112799977,53474.25777216 2024-04-24,14:02:48.000,115,11089224,13485,0,1713967367,13027.269356209996,112.47091301999899,53474.22283656001 2024-04-24,14:02:49.000,115,11089245,13765,0,1713967368,13027.28282883,112.44271650000155,53474.20187520001 2024-04-24,14:02:50.000,115,11089211,13325,0,1713967369,13027.316510379991,112.4850112799977,53474.24379792 2024-04-24,14:02:51.000,115,11089266,13285,0,1713967370,13027.289565139996,112.44976563000091,53474.22283656001 2024-04-24,14:02:52.000,115,11089204,13605,0,1713967371,13027.24241097,112.47796214999835,53474.19488808 2024-04-24,14:02:53.000,115,11089280,13125,0,1713967372,13027.296301449991,112.47796214999835,53474.20886232 2024-04-24,14:02:54.000,115,11089204,13365,0,1713967373,13027.296301449991,112.44976563000091,53474.14597824 2024-04-24,14:02:55.000,115,11089228,13285,0,1713967374,13027.30303776,112.47091301999899,53474.20187520001 2024-04-24,14:02:56.000,115,11089240,13445,0,1713967375,13027.32324669,112.42156911000347,53474.13899112 2024-04-24,14:02:57.000,115,11089240,13565,0,1713967376,13027.316510379991,112.47796214999835,53474.11802976 2024-04-24,14:02:58.000,115,11089213,13605,0,1713967377,13027.363664550001,112.47796214999835,53474.1669396 2024-04-24,14:02:59.000,115,11089243,13645,0,1713967378,13027.309774069996,112.47796214999835,53474.159952480004 2024-04-24,14:03:00.000,115,11089240,13845,0,1713967379,13027.350191929996,112.44976563000091,53474.18790096 2024-04-24,14:03:01.000,115,11089261,13725,0,1713967380,13027.356928239991,112.45681476000027,53474.180913840006 2024-04-24,14:03:02.000,115,11089251,13405,0,1713967381,13027.363664550001,112.4850112799977,53474.20886232 2024-04-24,14:03:03.000,115,11089196,13445,0,1713967382,13027.350191929996,112.4850112799977,53474.2368108 2024-04-24,14:03:04.000,115,11089181,13325,0,1713967383,13027.397346099991,112.4356673700022,53474.19488808 2024-04-24,14:03:05.000,115,11089216,13205,0,1713967384,13027.397346099991,112.41451998000412,53474.159952480004 2024-04-24,14:03:06.000,115,11089215,13565,0,1713967385,13027.397346099991,112.44271650000155,53474.17392672001 2024-04-24,14:03:07.000,115,11089231,13565,0,1713967386,13027.410818719996,112.42156911000347,53474.1669396 2024-04-24,14:03:08.000,115,11089232,13405,0,1713967387,13027.390609789996,112.44271650000155,53474.20886232 2024-04-24,14:03:09.000,115,11089206,13525,0,1713967388,13027.383873480001,112.47091301999899,53474.22283656001 2024-04-24,14:03:10.000,115,11089243,13205,0,1713967389,13027.390609789996,112.49206041000434,53474.2368108 2024-04-24,14:03:11.000,115,11089217,13525,0,1713967390,13027.383873480001,112.45681476000027,53474.20886232 2024-04-24,14:03:12.000,115,11089239,13165,0,1713967391,13027.410818719996,112.44976563000091,53474.17392672001 2024-04-24,14:03:13.000,115,11089212,13485,0,1713967392,13027.437763959992,112.44976563000091,53474.20187520001 2024-04-24,14:03:14.000,115,11089216,13485,0,1713967393,13027.444500270001,112.44976563000091,53474.24379792 2024-04-24,14:03:15.000,115,11089256,13285,0,1713967394,13027.464709200001,112.4356673700022,53474.25078504001 2024-04-24,14:03:16.000,115,11089266,13285,0,1713967395,13027.404082410001,112.45681476000027,53474.229823680005 2024-04-24,14:03:17.000,115,11089226,13245,0,1713967396,13027.424291340001,112.46386388999963,53474.19488808 2024-04-24,14:03:18.000,115,11089250,13445,0,1713967397,13027.397346099991,112.44976563000091,53474.17392672001 2024-04-24,14:03:19.000,115,11089193,13845,0,1713967398,13027.451236579996,112.47091301999899,53474.180913840006 2024-04-24,14:03:20.000,115,11089188,13605,0,1713967399,13027.437763959992,112.4850112799977,53474.159952480004 2024-04-24,14:03:21.000,115,11089227,13445,0,1713967400,13027.451236579996,112.47091301999899,53474.180913840006 2024-04-24,14:03:22.000,115,11089257,13645,0,1713967401,13027.404082410001,112.50615867000306,53474.20886232 2024-04-24,14:03:23.000,115,11089252,13605,0,1713967402,13027.410818719996,112.49206041000434,53474.17392672001 2024-04-24,14:03:24.000,115,11089223,13525,0,1713967403,13027.397346099991,112.50615867000306,53474.25078504001 2024-04-24,14:03:25.000,115,11089201,13925,0,1713967404,13027.464709200001,112.51320780000242,53474.28572064 2024-04-24,14:03:26.000,115,11089242,13245,0,1713967405,13027.478181819992,112.54140431999986,53474.25078504001 2024-04-24,14:03:27.000,115,11089219,13205,0,1713967406,13027.424291340001,112.49206041000434,53474.20886232 2024-04-24,14:03:28.000,115,11089239,13565,0,1713967407,13027.464709200001,112.54140431999986,53474.20187520001 2024-04-24,14:03:29.000,115,11089233,12965,0,1713967408,13027.444500270001,112.54140431999986,53474.20187520001 2024-04-24,14:03:30.000,115,11089216,13285,0,1713967409,13027.437763959992,112.51320780000242,53474.180913840006 2024-04-24,14:03:31.000,115,11089230,13485,0,1713967410,13027.457972889992,112.52730606000114,53474.18790096 2024-04-24,14:03:32.000,115,11089257,13525,0,1713967411,13027.431027649996,112.49206041000434,53474.25078504001 2024-04-24,14:03:33.000,115,11089220,13485,0,1713967412,13027.437763959992,112.51320780000242,53474.25078504001 2024-04-24,14:03:34.000,115,11089233,13285,0,1713967413,13027.457972889992,112.4991095400037,53474.22283656001 2024-04-24,14:03:35.000,115,11089256,13765,0,1713967414,13027.491654439997,112.5343551900005,53474.229823680005 2024-04-24,14:03:36.000,115,11089198,13085,0,1713967415,13027.417555029991,112.54140431999986,53474.25777216 2024-04-24,14:03:37.000,115,11089238,13285,0,1713967416,13027.457972889992,112.57664997000393,53474.25777216 2024-04-24,14:03:38.000,115,11089205,13645,0,1713967417,13027.451236579996,112.55550257999857,53474.25078504001 2024-04-24,14:03:39.000,115,11089238,13325,0,1713967418,13027.457972889992,112.56960084000457,53474.26475928 2024-04-24,14:03:40.000,115,11089184,13325,0,1713967419,13027.457972889992,112.58369910000329,53474.278733520005 2024-04-24,14:03:41.000,115,11089232,13485,0,1713967420,13027.451236579996,112.55550257999857,53474.278733520005 2024-04-24,14:03:42.000,115,11089247,13285,0,1713967421,13027.444500270001,112.54845344999922,53474.28572064 2024-04-24,14:03:43.000,115,11089212,13645,0,1713967422,13027.444500270001,112.54845344999922,53474.29969488001 2024-04-24,14:03:44.000,115,11089209,13485,0,1713967423,13027.417555029991,112.59074823000265,53474.22283656001 2024-04-24,14:03:45.000,115,11089248,13485,0,1713967424,13027.410818719996,112.59074823000265,53474.25777216 2024-04-24,14:03:46.000,115,11089236,13405,0,1713967425,13027.437763959992,112.60484649000136,53474.24379792 2024-04-24,14:03:47.000,115,11089277,13285,0,1713967426,13027.417555029991,112.61189562000072,53474.20886232 2024-04-24,14:03:48.000,115,11089178,13365,0,1713967427,13027.390609789996,112.59074823000265,53474.19488808 2024-04-24,14:03:49.000,115,11089204,13565,0,1713967428,13027.404082410001,112.597797360002,53474.25777216 2024-04-24,14:03:50.000,115,11089221,13685,0,1713967429,13027.424291340001,112.60484649000136,53474.26475928 2024-04-24,14:03:51.000,115,11089247,13845,0,1713967430,13027.397346099991,112.55550257999857,53474.29270776001 2024-04-24,14:03:52.000,115,11089250,13285,0,1713967431,13027.397346099991,112.56255170999793,53474.29969488001 2024-04-24,14:03:53.000,115,11089226,13325,0,1713967432,13027.397346099991,112.55550257999857,53474.24379792 2024-04-24,14:03:54.000,115,11089296,14005,0,1713967433,13027.404082410001,112.56960084000457,53474.24379792 2024-04-24,14:03:55.000,115,11089220,13485,0,1713967434,13027.350191929996,112.59074823000265,53474.24379792 2024-04-24,14:03:56.000,115,11089205,13245,0,1713967435,13027.370400859996,112.62599387999944,53474.24379792 2024-04-24,14:03:57.000,115,11089271,13605,0,1713967436,13027.410818719996,112.57664997000393,53474.306682 2024-04-24,14:03:58.000,115,11089216,13445,0,1713967437,13027.350191929996,112.56960084000457,53474.25078504001 2024-04-24,14:03:59.000,115,11089199,13565,0,1713967438,13027.363664550001,112.5343551900005,53474.25777216 2024-04-24,14:04:00.000,115,11089236,13445,0,1713967439,13027.350191929996,112.54140431999986,53474.27174640001 2024-04-24,14:04:01.000,115,11089235,13965,0,1713967440,13027.383873480001,112.54140431999986,53474.29270776001 2024-04-24,14:04:02.000,115,11089276,13565,0,1713967441,13027.383873480001,112.5343551900005,53474.31366912 2024-04-24,14:04:03.000,115,11089225,13405,0,1713967442,13027.397346099991,112.4991095400037,53474.29969488001 2024-04-24,14:04:04.000,115,11089215,13365,0,1713967443,13027.370400859996,112.50615867000306,53474.278733520005 2024-04-24,14:04:05.000,115,11089245,13285,0,1713967444,13027.410818719996,112.54140431999986,53474.31366912 2024-04-24,14:04:06.000,115,11089262,13725,0,1713967445,13027.410818719996,112.5343551900005,53474.27174640001 2024-04-24,14:04:07.000,115,11089261,13605,0,1713967446,13027.417555029991,112.5343551900005,53474.306682 2024-04-24,14:04:08.000,115,11089248,13405,0,1713967447,13027.431027649996,112.50615867000306,53474.31366912 2024-04-24,14:04:09.000,115,11089198,13325,0,1713967448,13027.431027649996,112.4991095400037,53474.29270776001 2024-04-24,14:04:10.000,115,11089225,13165,0,1713967449,13027.451236579996,112.4991095400037,53474.27174640001 2024-04-24,14:04:11.000,115,11089219,13405,0,1713967450,13027.478181819992,112.51320780000242,53474.29969488001 2024-04-24,14:04:12.000,115,11089255,13525,0,1713967451,13027.464709200001,112.50615867000306,53474.278733520005 2024-04-24,14:04:13.000,115,11089186,13165,0,1713967452,13027.444500270001,112.49206041000434,53474.29969488001 2024-04-24,14:04:14.000,115,11089239,13485,0,1713967453,13027.471445509997,112.49206041000434,53474.28572064 2024-04-24,14:04:15.000,115,11089226,13205,0,1713967454,13027.457972889992,112.49206041000434,53474.29270776001 2024-04-24,14:04:16.000,115,11089217,13565,0,1713967455,13027.464709200001,112.45681476000027,53474.27174640001 2024-04-24,14:04:17.000,115,11089269,13245,0,1713967456,13027.505127060002,112.46386388999963,53474.21584944 2024-04-24,14:04:18.000,115,11089225,13365,0,1713967457,13027.451236579996,112.47796214999835,53474.278733520005 2024-04-24,14:04:19.000,115,11089237,13445,0,1713967458,13027.505127060002,112.47091301999899,53474.306682 2024-04-24,14:04:20.000,115,11089211,13445,0,1713967459,13027.471445509997,112.47796214999835,53474.25078504001 2024-04-24,14:04:21.000,115,11089213,13765,0,1713967460,13027.478181819992,112.47091301999899,53474.31366912 2024-04-24,14:04:22.000,115,11089235,13485,0,1713967461,13027.471445509997,112.4850112799977,53474.278733520005 2024-04-24,14:04:23.000,115,11089235,13685,0,1713967462,13027.491654439997,112.50615867000306,53474.32065624001 2024-04-24,14:04:24.000,115,11089225,13485,0,1713967463,13027.484918130001,112.49206041000434,53474.31366912 2024-04-24,14:04:25.000,115,11089216,13245,0,1713967464,13027.464709200001,112.49206041000434,53474.29270776001 2024-04-24,14:04:26.000,115,11089209,13525,0,1713967465,13027.471445509997,112.52025693000178,53474.278733520005 2024-04-24,14:04:27.000,115,11089235,13245,0,1713967466,13027.478181819992,112.49206041000434,53474.32065624001 2024-04-24,14:04:28.000,115,11089296,13725,0,1713967467,13027.464709200001,112.47796214999835,53474.278733520005 2024-04-24,14:04:29.000,115,11089210,13565,0,1713967468,13027.478181819992,112.4991095400037,53474.348604720006 2024-04-24,14:04:30.000,115,11089204,13445,0,1713967469,13027.464709200001,112.51320780000242,53474.348604720006 2024-04-24,14:04:31.000,115,11089269,13165,0,1713967470,13027.464709200001,112.54140431999986,53474.33463048 2024-04-24,14:04:32.000,115,11089220,13485,0,1713967471,13027.464709200001,112.52730606000114,53474.306682 2024-04-24,14:04:33.000,115,11089221,13525,0,1713967472,13027.444500270001,112.54140431999986,53474.348604720006 2024-04-24,14:04:34.000,115,11089236,13285,0,1713967473,13027.444500270001,112.5343551900005,53474.36257896 2024-04-24,14:04:35.000,115,11089212,13405,0,1713967474,13027.431027649996,112.52025693000178,53474.306682 2024-04-24,14:04:36.000,115,11089203,13365,0,1713967475,13027.404082410001,112.57664997000393,53474.35559184 2024-04-24,14:04:37.000,115,11089207,13565,0,1713967476,13027.383873480001,112.56960084000457,53474.33463048 2024-04-24,14:04:38.000,115,11089254,13485,0,1713967477,13027.390609789996,112.59074823000265,53474.39052744001 2024-04-24,14:04:39.000,115,11089205,13645,0,1713967478,13027.377137169991,112.60484649000136,53474.348604720006 2024-04-24,14:04:40.000,115,11089234,13765,0,1713967479,13027.356928239991,112.62599387999944,53474.36257896 2024-04-24,14:04:41.000,115,11089151,13685,0,1713967480,13027.370400859996,112.6330430099988,53474.34161760001 2024-04-24,14:04:42.000,115,11089247,13085,0,1713967481,13027.336719309991,112.6330430099988,53474.36257896 2024-04-24,14:04:43.000,115,11089232,13685,0,1713967482,13027.316510379991,112.62599387999944,53474.34161760001 2024-04-24,14:04:44.000,115,11089239,13325,0,1713967483,13027.296301449991,112.64009213999816,53474.3765532 2024-04-24,14:04:45.000,115,11089226,13645,0,1713967484,13027.329982999996,112.6471412700048,53474.32065624001 2024-04-24,14:04:46.000,115,11089249,13565,0,1713967485,13027.309774069996,112.68238692000159,53474.36956608001 2024-04-24,14:04:47.000,115,11089290,13325,0,1713967486,13027.276092519991,112.68238692000159,53474.33463048 2024-04-24,14:04:48.000,115,11089209,13245,0,1713967487,13027.2626199,112.68238692000159,53474.34161760001 2024-04-24,14:04:49.000,115,11089213,13445,0,1713967488,13027.228938349996,112.69648518000031,53474.36257896 2024-04-24,14:04:50.000,115,11089210,13565,0,1713967489,13027.249147279996,112.71058343999903,53474.36956608001 2024-04-24,14:04:51.000,115,11089254,13445,0,1713967490,13027.249147279996,112.71058343999903,53474.33463048 2024-04-24,14:04:52.000,115,11089222,13365,0,1713967491,13027.21546572999,112.71058343999903,53474.34161760001 2024-04-24,14:04:53.000,115,11089212,13485,0,1713967492,13027.188520489995,112.71763256999839,53474.32065624001 2024-04-24,14:04:54.000,115,11089262,13405,0,1713967493,13027.22220204,112.75287822000246,53474.306682 2024-04-24,14:04:55.000,115,11089241,13885,0,1713967494,13027.18178418,112.7458290900031,53474.26475928 2024-04-24,14:04:56.000,115,11089246,13605,0,1713967495,13027.188520489995,112.75287822000246,53474.32065624001 2024-04-24,14:04:57.000,115,11089158,13405,0,1713967496,13027.168311559995,112.79517299999861,53474.229823680005 2024-04-24,14:04:58.000,115,11089226,13245,0,1713967497,13027.15483893999,112.78812386999925,53474.28572064 2024-04-24,14:04:59.000,115,11089206,13365,0,1713967498,13027.15483893999,112.8092712600046,53474.28572064 2024-04-24,14:05:00.000,115,11089270,13245,0,1713967499,13027.11442107999,112.80222212999797,53474.306682 2024-04-24,14:05:01.000,115,11089202,13245,0,1713967500,13027.09421214999,112.80222212999797,53474.29969488001 2024-04-24,14:05:02.000,115,11089300,13405,0,1713967501,13027.16157525,112.8445169100014,53474.348604720006 2024-04-24,14:05:03.000,115,11089272,13445,0,1713967502,13027.107684769995,112.83746778000204,53474.33463048 2024-04-24,14:05:04.000,115,11089287,13645,0,1713967503,13027.05379428999,112.83746778000204,53474.32065624001 2024-04-24,14:05:05.000,115,11089238,13325,0,1713967504,13027.07400321999,112.83041865000268,53474.34161760001 2024-04-24,14:05:06.000,115,11089226,13605,0,1713967505,13027.03358535999,112.86566429999948,53474.34161760001 2024-04-24,14:05:07.000,115,11089247,13365,0,1713967506,13027.04032167,112.85861517000012,53474.34161760001 2024-04-24,14:05:08.000,115,11089215,13245,0,1713967507,13027.05379428999,112.8445169100014,53474.28572064 2024-04-24,14:05:09.000,115,11089278,13405,0,1713967508,13027.04032167,112.86566429999948,53474.348604720006 2024-04-24,14:05:10.000,115,11089266,13565,0,1713967509,13027.03358535999,112.89386082000419,53474.35559184 2024-04-24,14:05:11.000,115,11089251,13845,0,1713967510,13027.03358535999,112.90090995000355,53474.34161760001 2024-04-24,14:05:12.000,115,11089197,13325,0,1713967511,13027.02011274,112.89386082000419,53474.327643360004 2024-04-24,14:05:13.000,115,11089241,13445,0,1713967512,13027.04032167,112.90795908000291,53474.34161760001 2024-04-24,14:05:14.000,115,11089222,13325,0,1713967513,13027.026849049995,112.89386082000419,53474.348604720006 2024-04-24,14:05:15.000,115,11089243,13445,0,1713967514,13027.03358535999,112.96435211999778,53474.327643360004 2024-04-24,14:05:16.000,115,11089254,13685,0,1713967515,13027.006640119995,112.96435211999778,53474.32065624001 2024-04-24,14:05:17.000,115,11089234,13725,0,1713967516,13027.006640119995,112.96435211999778,53474.35559184 2024-04-24,14:05:18.000,115,11089215,13485,0,1713967517,13026.966222259995,112.96435211999778,53474.29270776001 2024-04-24,14:05:19.000,115,11089292,13605,0,1713967518,13026.95274963999,112.98549951000314,53474.28572064 2024-04-24,14:05:20.000,115,11089234,13925,0,1713967519,13026.95948595,112.95730298999842,53474.24379792 2024-04-24,14:05:21.000,115,11089196,13525,0,1713967520,13026.97969488,112.96435211999778,53474.278733520005 2024-04-24,14:05:22.000,115,11089241,13805,0,1713967521,13026.97295856999,112.97845038000378,53474.29270776001 2024-04-24,14:05:23.000,115,11089218,13365,0,1713967522,13026.99316749999,112.96435211999778,53474.28572064 2024-04-24,14:05:24.000,115,11089228,14045,0,1713967523,13026.95948595,112.9925486400025,53474.29270776001 2024-04-24,14:05:25.000,115,11089241,13445,0,1713967524,13026.97969488,113.04894168000465,53474.29969488001 2024-04-24,14:05:26.000,115,11089294,13565,0,1713967525,13026.99316749999,113.01369603000057,53474.31366912 2024-04-24,14:05:27.000,115,11089258,13445,0,1713967526,13026.966222259995,113.02779428999929,53474.327643360004 2024-04-24,14:05:28.000,115,11089237,13485,0,1713967527,13026.99990381,113.02779428999929,53474.35559184 2024-04-24,14:05:29.000,115,11089229,13245,0,1713967528,13027.006640119995,112.9925486400025,53474.348604720006 2024-04-24,14:05:30.000,115,11089240,13765,0,1713967529,13027.03358535999,113.01369603000057,53474.33463048 2024-04-24,14:05:31.000,115,11089244,13445,0,1713967530,13026.99316749999,112.98549951000314,53474.38354032 2024-04-24,14:05:32.000,115,11089204,13485,0,1713967531,13027.006640119995,112.97845038000378,53474.348604720006 2024-04-24,14:05:33.000,115,11089282,13805,0,1713967532,13027.02011274,112.98549951000314,53474.26475928 2024-04-24,14:05:34.000,115,11089281,13605,0,1713967533,13026.986431189995,113.00664690000121,53474.28572064 2024-04-24,14:05:35.000,115,11089273,13525,0,1713967534,13026.986431189995,112.9925486400025,53474.327643360004 2024-04-24,14:05:36.000,115,11089284,13485,0,1713967535,13027.02011274,113.00664690000121,53474.306682 2024-04-24,14:05:37.000,115,11089214,13245,0,1713967536,13026.986431189995,112.9925486400025,53474.306682 2024-04-24,14:05:38.000,115,11089259,13925,0,1713967537,13026.986431189995,112.97845038000378,53474.278733520005 2024-04-24,14:05:39.000,115,11089277,13485,0,1713967538,13026.97295856999,112.97140125000442,53474.29270776001 2024-04-24,14:05:40.000,115,11089246,13445,0,1713967539,13027.006640119995,112.99959777000186,53474.327643360004 2024-04-24,14:05:41.000,115,11089258,13725,0,1713967540,13026.99990381,112.96435211999778,53474.306682 2024-04-24,14:05:42.000,115,11089261,13885,0,1713967541,13026.95274963999,113.01369603000057,53474.35559184 2024-04-24,14:05:43.000,115,11089271,13485,0,1713967542,13026.97295856999,112.9925486400025,53474.26475928 2024-04-24,14:05:44.000,115,11089250,13565,0,1713967543,13026.986431189995,112.98549951000314,53474.348604720006 2024-04-24,14:05:45.000,115,11089269,13805,0,1713967544,13026.946013329994,113.00664690000121,53474.29969488001 2024-04-24,14:05:46.000,115,11089178,13725,0,1713967545,13026.99316749999,112.9925486400025,53474.33463048 2024-04-24,14:05:47.000,115,11089198,13565,0,1713967546,13026.99316749999,112.99959777000186,53474.33463048 2024-04-24,14:05:48.000,115,11089249,13285,0,1713967547,13026.97295856999,113.03484341999865,53474.327643360004 2024-04-24,14:05:49.000,115,11089242,13885,0,1713967548,13026.925804399994,113.00664690000121,53474.29270776001 2024-04-24,14:05:50.000,115,11089226,13645,0,1713967549,13026.91906809,113.03484341999865,53474.28572064 2024-04-24,14:05:51.000,115,11089239,13565,0,1713967550,13026.91906809,113.04189254999801,53474.25078504001 2024-04-24,14:05:52.000,115,11089216,13405,0,1713967551,13026.91906809,113.04894168000465,53474.278733520005 2024-04-24,14:05:53.000,115,11089228,13685,0,1713967552,13026.91233177999,113.02779428999929,53474.26475928 2024-04-24,14:05:54.000,115,11089233,13685,0,1713967553,13026.91233177999,113.04189254999801,53474.26475928 2024-04-24,14:05:55.000,115,11089256,13925,0,1713967554,13026.91906809,113.055990810004,53474.32065624001 2024-04-24,14:05:56.000,115,11089240,13325,0,1713967555,13026.946013329994,113.04894168000465,53474.28572064 2024-04-24,14:05:57.000,115,11089221,13565,0,1713967556,13026.925804399994,113.07008907000272,53474.25777216 2024-04-24,14:05:58.000,115,11089218,13565,0,1713967557,13026.946013329994,113.11238384999888,53474.306682 2024-04-24,14:05:59.000,115,11089252,13085,0,1713967558,13026.93254070999,113.07713820000208,53474.32065624001 2024-04-24,14:06:00.000,115,11089235,13765,0,1713967559,13026.91233177999,113.11238384999888,53474.327643360004 2024-04-24,14:06:01.000,115,11089227,13485,0,1713967560,13026.91906809,113.09828559000016,53474.33463048 2024-04-24,14:06:02.000,115,11089253,13325,0,1713967561,13026.885386539994,113.07008907000272,53474.34161760001 2024-04-24,14:06:03.000,115,11089286,13365,0,1713967562,13026.93927702,113.0912364600008,53474.327643360004 2024-04-24,14:06:04.000,115,11089252,13245,0,1713967563,13026.925804399994,113.09828559000016,53474.306682 2024-04-24,14:06:05.000,115,11089222,13125,0,1713967564,13026.946013329994,113.0912364600008,53474.29270776001 2024-04-24,14:06:06.000,115,11089208,13565,0,1713967565,13026.946013329994,113.09828559000016,53474.26475928 2024-04-24,14:06:07.000,115,11089213,13525,0,1713967566,13026.91906809,113.11238384999888,53474.31366912 2024-04-24,14:06:08.000,115,11089267,14005,0,1713967567,13026.93254070999,113.11943297999824,53474.32065624001 2024-04-24,14:06:09.000,115,11089258,13525,0,1713967568,13026.97295856999,113.13353124000423,53474.34161760001 2024-04-24,14:06:10.000,115,11089253,13285,0,1713967569,13026.95274963999,113.11238384999888,53474.348604720006 2024-04-24,14:06:11.000,115,11089225,13445,0,1713967570,13026.93927702,113.11943297999824,53474.33463048 2024-04-24,14:06:12.000,115,11089238,13325,0,1713967571,13026.93254070999,113.12648211000487,53474.34161760001 2024-04-24,14:06:13.000,115,11089235,13285,0,1713967572,13026.91906809,113.12648211000487,53474.3765532 2024-04-24,14:06:14.000,115,11089212,13325,0,1713967573,13026.966222259995,113.15467863000231,53474.306682 2024-04-24,14:06:15.000,115,11089252,13605,0,1713967574,13026.93254070999,113.13353124000423,53474.33463048 2024-04-24,14:06:16.000,115,11089249,13365,0,1713967575,13026.93254070999,113.1899242799991,53474.278733520005 2024-04-24,14:06:17.000,115,11089222,13605,0,1713967576,13026.946013329994,113.18287514999975,53474.33463048 2024-04-24,14:06:18.000,115,11089260,13485,0,1713967577,13026.93927702,113.19697340999846,53474.31366912 2024-04-24,14:06:19.000,115,11089260,13445,0,1713967578,13026.925804399994,113.19697340999846,53474.28572064 2024-04-24,14:06:20.000,115,11089294,13485,0,1713967579,13026.93254070999,113.22516993000318,53474.3765532 2024-04-24,14:06:21.000,115,11089232,13605,0,1713967580,13026.878650229999,113.2392681900019,53474.32065624001 2024-04-24,14:06:22.000,115,11089282,13605,0,1713967581,13026.885386539994,113.2392681900019,53474.29969488001 2024-04-24,14:06:23.000,115,11089277,13365,0,1713967582,13026.878650229999,113.2392681900019,53474.34161760001 2024-04-24,14:06:24.000,115,11089221,13205,0,1713967583,13026.858441299999,113.25336645000061,53474.29270776001 2024-04-24,14:06:25.000,115,11089241,13405,0,1713967584,13026.89212284999,113.26746470999933,53474.33463048 2024-04-24,14:06:26.000,115,11089260,13285,0,1713967585,13026.838232369999,113.24631732000125,53474.306682 2024-04-24,14:06:27.000,115,11089250,13325,0,1713967586,13026.777605579999,113.28861210000468,53474.29270776001 2024-04-24,14:06:28.000,115,11089255,13525,0,1713967587,13026.797814509999,113.29566123000404,53474.278733520005 2024-04-24,14:06:29.000,115,11089252,12965,0,1713967588,13026.811287129989,113.28861210000468,53474.25777216 2024-04-24,14:06:30.000,115,11089283,13285,0,1713967589,13026.770869269989,113.25336645000061,53474.31366912 2024-04-24,14:06:31.000,115,11089237,13645,0,1713967590,13026.797814509999,113.28861210000468,53474.32065624001 2024-04-24,14:06:32.000,115,11089257,13525,0,1713967591,13026.797814509999,113.28156296999805,53474.29270776001 2024-04-24,14:06:33.000,115,11089239,13325,0,1713967592,13026.737187719998,113.30975949000276,53474.278733520005 2024-04-24,14:06:34.000,115,11089216,13285,0,1713967593,13026.737187719998,113.3379560100002,53474.27174640001 2024-04-24,14:06:35.000,115,11089239,13245,0,1713967594,13026.710242479989,113.28861210000468,53474.31366912 2024-04-24,14:06:36.000,115,11089310,13525,0,1713967595,13026.723715099994,113.3027103600034,53474.29969488001 2024-04-24,14:06:37.000,115,11089251,13205,0,1713967596,13026.716978789998,113.32385775000148,53474.31366912 2024-04-24,14:06:38.000,115,11089246,13405,0,1713967597,13026.723715099994,113.34500513999956,53474.29969488001 2024-04-24,14:06:39.000,115,11089249,13525,0,1713967598,13026.710242479989,113.31680862000212,53474.306682 2024-04-24,14:06:40.000,115,11089240,13765,0,1713967599,13026.696769859998,113.3379560100002,53474.2368108 2024-04-24,14:06:41.000,115,11089193,13645,0,1713967600,13026.703506169993,113.33090688000084,53474.27174640001 2024-04-24,14:06:42.000,115,11089233,13485,0,1713967601,13026.716978789998,113.3379560100002,53474.29969488001 2024-04-24,14:06:43.000,115,11089284,13765,0,1713967602,13026.683297239993,113.30975949000276,53474.21584944 2024-04-24,14:06:44.000,115,11089272,13725,0,1713967603,13026.690033549989,113.34500513999956,53474.278733520005 2024-04-24,14:06:45.000,115,11089225,13525,0,1713967604,13026.723715099994,113.34500513999956,53474.26475928 2024-04-24,14:06:46.000,115,11089252,13845,0,1713967605,13026.723715099994,113.36615253000491,53474.25777216 2024-04-24,14:06:47.000,115,11089262,13645,0,1713967606,13026.663088309993,113.38025079000363,53474.24379792 2024-04-24,14:06:48.000,115,11089221,13645,0,1713967607,13026.676560929998,113.35910339999828,53474.24379792 2024-04-24,14:06:49.000,115,11089240,14045,0,1713967608,13026.710242479989,113.39434905000235,53474.2368108 2024-04-24,14:06:50.000,115,11089262,13525,0,1713967609,13026.676560929998,113.38729992000299,53474.2368108 2024-04-24,14:06:51.000,115,11089211,13245,0,1713967610,13026.703506169993,113.39434905000235,53474.2368108 2024-04-24,14:06:52.000,115,11089235,13525,0,1713967611,13026.683297239993,113.39434905000235,53474.21584944 2024-04-24,14:06:53.000,115,11089273,13605,0,1713967612,13026.669824619989,113.4013981800017,53474.278733520005 2024-04-24,14:06:54.000,115,11089214,13165,0,1713967613,13026.683297239993,113.38729992000299,53474.28572064 2024-04-24,14:06:55.000,115,11089262,13405,0,1713967614,13026.642879379993,113.39434905000235,53474.26475928 2024-04-24,14:06:56.000,115,11089246,13405,0,1713967615,13026.609197829988,113.4366438299985,53474.20187520001 2024-04-24,14:06:57.000,115,11089236,13485,0,1713967616,13026.588988899988,113.4507420900045,53474.229823680005 2024-04-24,14:06:58.000,115,11089226,13325,0,1713967617,13026.575516279998,113.45779122000386,53474.20886232 2024-04-24,14:06:59.000,115,11089195,13485,0,1713967618,13026.595725209998,113.48598774000129,53474.19488808 2024-04-24,14:07:00.000,115,11089206,13605,0,1713967619,13026.555307349998,113.48598774000129,53474.20886232 2024-04-24,14:07:01.000,115,11089229,13205,0,1713967620,13026.568779970003,113.49303687000065,53474.229823680005 2024-04-24,14:07:02.000,115,11089295,13325,0,1713967621,13026.562043659993,113.51418425999873,53474.29270776001 2024-04-24,14:07:03.000,115,11089247,13285,0,1713967622,13026.562043659993,113.49303687000065,53474.229823680005 2024-04-24,14:07:04.000,115,11089258,13365,0,1713967623,13026.555307349998,113.51418425999873,53474.18790096 2024-04-24,14:07:05.000,115,11089273,13565,0,1713967624,13026.535098419998,113.50713512999937,53474.20886232 2024-04-24,14:07:06.000,115,11089210,13565,0,1713967625,13026.548571040003,113.5494299100028,53474.27174640001 2024-04-24,14:07:07.000,115,11089203,13525,0,1713967626,13026.514889489998,113.54238078000344,53474.229823680005 2024-04-24,14:07:08.000,115,11089212,13605,0,1713967627,13026.481207939993,113.52828252000472,53474.15296536001 2024-04-24,14:07:09.000,115,11089255,13565,0,1713967628,13026.474471629997,113.52828252000472,53474.21584944 2024-04-24,14:07:10.000,115,11089220,13565,0,1713967629,13026.487944250002,113.61992121000367,53474.20187520001 2024-04-24,14:07:11.000,115,11089207,13325,0,1713967630,13026.494680559998,113.59172468999896,53474.20187520001 2024-04-24,14:07:12.000,115,11089237,13525,0,1713967631,13026.467735320002,113.5846755599996,53474.18790096 2024-04-24,14:07:13.000,115,11089234,13445,0,1713967632,13026.460999009993,113.59172468999896,53474.15296536001 2024-04-24,14:07:14.000,115,11089197,13445,0,1713967633,13026.434053769997,113.61287208000431,53474.18790096 2024-04-24,14:07:15.000,115,11089234,13685,0,1713967634,13026.427317460002,113.62697034000303,53474.13899112 2024-04-24,14:07:16.000,115,11089234,13685,0,1713967635,13026.427317460002,113.63401947000239,53474.180913840006 2024-04-24,14:07:17.000,115,11089233,13445,0,1713967636,13026.413844839997,113.64106860000174,53474.13200400001 2024-04-24,14:07:18.000,115,11089240,13485,0,1713967637,13026.427317460002,113.64106860000174,53474.1669396 2024-04-24,14:07:19.000,115,11089175,13605,0,1713967638,13026.427317460002,113.6481177300011,53474.13899112 2024-04-24,14:07:20.000,115,11089225,13325,0,1713967639,13026.420581149992,113.63401947000239,53474.159952480004 2024-04-24,14:07:21.000,115,11089225,13445,0,1713967640,13026.393635909997,113.6481177300011,53474.15296536001 2024-04-24,14:07:22.000,115,11089229,13645,0,1713967641,13026.380163289992,113.63401947000239,53474.13200400001 2024-04-24,14:07:23.000,115,11089235,13405,0,1713967642,13026.346481740002,113.64106860000174,53474.15296536001 2024-04-24,14:07:24.000,115,11089192,13365,0,1713967643,13026.339745429992,113.64106860000174,53474.0970684 2024-04-24,14:07:25.000,115,11089222,13325,0,1713967644,13026.386899600002,113.64106860000174,53474.13899112 2024-04-24,14:07:26.000,115,11089275,13245,0,1713967645,13026.380163289992,113.65516686000046,53474.12501688001 2024-04-24,14:07:27.000,115,11089253,13205,0,1713967646,13026.393635909997,113.64106860000174,53474.07610704 2024-04-24,14:07:28.000,115,11089244,13605,0,1713967647,13026.407108530002,113.66926511999918,53474.13899112 2024-04-24,14:07:29.000,115,11089251,13165,0,1713967648,13026.400372219992,113.65516686000046,53474.15296536001 2024-04-24,14:07:30.000,115,11089216,13405,0,1713967649,13026.366690670002,113.66221598999982,53474.13200400001 2024-04-24,14:07:31.000,115,11089216,13485,0,1713967650,13026.373426979997,113.66926511999918,53474.10405552001 2024-04-24,14:07:32.000,115,11089206,13205,0,1713967651,13026.373426979997,113.67631424999854,53474.12501688001 2024-04-24,14:07:33.000,115,11089285,13365,0,1713967652,13026.386899600002,113.66926511999918,53474.111042640005 2024-04-24,14:07:34.000,115,11089217,13445,0,1713967653,13026.386899600002,113.66926511999918,53474.0970684 2024-04-24,14:07:35.000,115,11089213,13445,0,1713967654,13026.386899600002,113.6833633799979,53474.13200400001 2024-04-24,14:07:36.000,115,11089204,13685,0,1713967655,13026.386899600002,113.69041251000453,53474.111042640005 2024-04-24,14:07:37.000,115,11089239,13325,0,1713967656,13026.380163289992,113.71155990000261,53474.111042640005 2024-04-24,14:07:38.000,115,11089196,13445,0,1713967657,13026.440790079992,113.71860903000197,53474.13899112 2024-04-24,14:07:39.000,115,11089207,13325,0,1713967658,13026.407108530002,113.6974616400039,53474.13899112 2024-04-24,14:07:40.000,115,11089184,13885,0,1713967659,13026.407108530002,113.71860903000197,53474.1669396 2024-04-24,14:07:41.000,115,11089207,13685,0,1713967660,13026.366690670002,113.6974616400039,53474.13899112 2024-04-24,14:07:42.000,115,11089211,13205,0,1713967661,13026.380163289992,113.70451077000325,53474.111042640005 2024-04-24,14:07:43.000,115,11089227,13285,0,1713967662,13026.407108530002,113.69041251000453,53474.21584944 2024-04-24,14:07:44.000,115,11089230,13285,0,1713967663,13026.420581149992,113.71860903000197,53474.14597824 2024-04-24,14:07:45.000,115,11089210,13045,0,1713967664,13026.407108530002,113.6974616400039,53474.12501688001 2024-04-24,14:07:46.000,115,11089217,13325,0,1713967665,13026.400372219992,113.73270729000069,53474.1669396 2024-04-24,14:07:47.000,115,11089263,13325,0,1713967666,13026.413844839997,113.74680554999941,53474.17392672001 2024-04-24,14:07:48.000,115,11089197,13245,0,1713967667,13026.440790079992,113.73270729000069,53474.13899112 2024-04-24,14:07:49.000,115,11089252,13565,0,1713967668,13026.434053769997,113.75385467999877,53474.13899112 2024-04-24,14:07:50.000,115,11089216,13885,0,1713967669,13026.427317460002,113.71155990000261,53474.159952480004 2024-04-24,14:07:51.000,115,11089191,13285,0,1713967670,13026.440790079992,113.75385467999877,53474.12501688001 2024-04-24,14:07:52.000,115,11089285,13685,0,1713967671,13026.440790079992,113.73975642000005,53474.15296536001 2024-04-24,14:07:53.000,115,11089186,13605,0,1713967672,13026.427317460002,113.74680554999941,53474.17392672001 2024-04-24,14:07:54.000,115,11089247,13365,0,1713967673,13026.447526390002,113.7961494600022,53474.180913840006 2024-04-24,14:07:55.000,115,11089204,13445,0,1713967674,13026.454262699997,113.80319859000156,53474.13899112 2024-04-24,14:07:56.000,115,11089237,13445,0,1713967675,13026.447526390002,113.78205120000348,53474.12501688001 2024-04-24,14:07:57.000,115,11089236,13565,0,1713967676,13026.440790079992,113.77500207000412,53474.19488808 2024-04-24,14:07:58.000,115,11089190,13525,0,1713967677,13026.460999009993,113.80319859000156,53474.180913840006 2024-04-24,14:07:59.000,115,11089186,13765,0,1713967678,13026.454262699997,113.80319859000156,53474.159952480004 2024-04-24,14:08:00.000,115,11089198,13565,0,1713967679,13026.487944250002,113.78205120000348,53474.20886232 2024-04-24,14:08:01.000,115,11089232,13485,0,1713967680,13026.460999009993,113.7961494600022,53474.17392672001 2024-04-24,14:08:02.000,115,11089288,13805,0,1713967681,13026.508153180002,113.7961494600022,53474.18790096 2024-04-24,14:08:03.000,115,11089199,13325,0,1713967682,13026.487944250002,113.81024772000092,53474.19488808 2024-04-24,14:08:04.000,115,11089194,13445,0,1713967683,13026.440790079992,113.80319859000156,53474.20886232 2024-04-24,14:08:05.000,115,11089208,13485,0,1713967684,13026.467735320002,113.831395109999,53474.25777216 2024-04-24,14:08:06.000,115,11089225,13445,0,1713967685,13026.447526390002,113.831395109999,53474.22283656001 2024-04-24,14:08:07.000,115,11089209,13765,0,1713967686,13026.460999009993,113.8595916300037,53474.25078504001 2024-04-24,14:08:08.000,115,11089237,13565,0,1713967687,13026.454262699997,113.85254250000435,53474.28572064 2024-04-24,14:08:09.000,115,11089193,13325,0,1713967688,13026.407108530002,113.84549336999771,53474.21584944 2024-04-24,14:08:10.000,115,11089224,13885,0,1713967689,13026.440790079992,113.86664076000307,53474.25078504001 2024-04-24,14:08:11.000,115,11089184,13805,0,1713967690,13026.373426979997,113.90188640999986,53474.229823680005 2024-04-24,14:08:12.000,115,11089232,13325,0,1713967691,13026.319536499992,113.91598466999858,53474.2368108 2024-04-24,14:08:13.000,115,11089212,13245,0,1713967692,13026.333009119997,113.92303379999794,53474.229823680005 2024-04-24,14:08:14.000,115,11089211,13485,0,1713967693,13026.319536499992,113.93008293000457,53474.2368108 2024-04-24,14:08:15.000,115,11089245,13605,0,1713967694,13026.319536499992,113.93713206000393,53474.22283656001 2024-04-24,14:08:16.000,115,11089241,13405,0,1713967695,13026.359954359992,113.93713206000393,53474.2368108 2024-04-24,14:08:17.000,115,11089242,13485,0,1713967696,13026.319536499992,113.95827945000201,53474.19488808 2024-04-24,14:08:18.000,115,11089178,13445,0,1713967697,13026.319536499992,113.95827945000201,53474.25078504001 2024-04-24,14:08:19.000,115,11089202,13645,0,1713967698,13026.299327569992,113.96532858000137,53474.22283656001 2024-04-24,14:08:20.000,115,11089200,13245,0,1713967699,13026.333009119997,114.02172162000352,53474.2368108 2024-04-24,14:08:21.000,115,11089231,13765,0,1713967700,13026.258909709992,114.0076233600048,53474.229823680005 2024-04-24,14:08:22.000,115,11089223,13445,0,1713967701,13026.252173399997,114.03581988000224,53474.25078504001 2024-04-24,14:08:23.000,115,11089189,13925,0,1713967702,13026.211755539996,114.01467249000416,53474.2368108 2024-04-24,14:08:24.000,115,11089222,13485,0,1713967703,13026.211755539996,114.06401639999967,53474.25777216 2024-04-24,14:08:25.000,115,11089184,13525,0,1713967704,13026.211755539996,114.09926205000374,53474.24379792 2024-04-24,14:08:26.000,115,11089178,13365,0,1713967705,13026.198282919991,114.06401639999967,53474.2368108 2024-04-24,14:08:27.000,115,11089242,13685,0,1713967706,13026.137656129991,114.06401639999967,53474.20187520001 2024-04-24,14:08:28.000,115,11089225,13245,0,1713967707,13026.171337679996,114.09926205000374,53474.1669396 2024-04-24,14:08:29.000,115,11089175,13445,0,1713967708,13026.178073989991,114.1063111800031,53474.159952480004 2024-04-24,14:08:30.000,115,11089242,13405,0,1713967709,13026.144392440001,114.12040944000182,53474.1669396 2024-04-24,14:08:31.000,115,11089212,13525,0,1713967710,13026.144392440001,114.12040944000182,53474.17392672001 2024-04-24,14:08:32.000,115,11089218,13685,0,1713967711,13026.178073989991,114.09926205000374,53474.20187520001 2024-04-24,14:08:33.000,115,11089191,13525,0,1713967712,13026.157865059991,114.12745857000118,53474.22283656001 2024-04-24,14:08:34.000,115,11089234,13325,0,1713967713,13026.191546609996,114.1415568299999,53474.2368108 2024-04-24,14:08:35.000,115,11089216,13445,0,1713967714,13026.157865059991,114.12745857000118,53474.17392672001 2024-04-24,14:08:36.000,115,11089220,13685,0,1713967715,13026.12418351,114.09926205000374,53474.13200400001 2024-04-24,14:08:37.000,115,11089222,13405,0,1713967716,13026.198282919991,114.13450770000054,53474.1669396 2024-04-24,14:08:38.000,115,11089209,13245,0,1713967717,13026.198282919991,114.1415568299999,53474.17392672001 2024-04-24,14:08:39.000,115,11089199,13245,0,1713967718,13026.218491849992,114.14860595999926,53474.17392672001 2024-04-24,14:08:40.000,115,11089221,13205,0,1713967719,13026.258909709992,114.12745857000118,53474.20886232 2024-04-24,14:08:41.000,115,11089218,13445,0,1713967720,13026.218491849992,114.15565508999862,53474.18790096 2024-04-24,14:08:42.000,115,11089226,13605,0,1713967721,13026.205019230001,114.17680248000397,53474.159952480004 2024-04-24,14:08:43.000,115,11089187,13565,0,1713967722,13026.252173399997,114.18385161000333,53474.20886232 2024-04-24,14:08:44.000,115,11089283,13365,0,1713967723,13026.265646020001,114.19090074000269,53474.18790096 2024-04-24,14:08:45.000,115,11089248,13645,0,1713967724,13026.252173399997,114.17680248000397,53474.17392672001 2024-04-24,14:08:46.000,115,11089200,13245,0,1713967725,13026.258909709992,114.16270421999798,53474.18790096 2024-04-24,14:08:47.000,115,11089202,13325,0,1713967726,13026.245437090001,114.15565508999862,53474.1669396 2024-04-24,14:08:48.000,115,11089249,13325,0,1713967727,13026.272382329997,114.16270421999798,53474.19488808 2024-04-24,14:08:49.000,115,11089226,13405,0,1713967728,13026.238700779992,114.19090074000269,53474.13200400001 2024-04-24,14:08:50.000,115,11089198,13245,0,1713967729,13026.285854950002,114.17680248000397,53474.09008128 2024-04-24,14:08:51.000,115,11089238,13445,0,1713967730,13026.272382329997,114.18385161000333,53474.17392672001 2024-04-24,14:08:52.000,115,11089215,13445,0,1713967731,13026.285854950002,114.17680248000397,53474.14597824 2024-04-24,14:08:53.000,115,11089172,13445,0,1713967732,13026.299327569992,114.19090074000269,53474.15296536001 2024-04-24,14:08:54.000,115,11089199,13605,0,1713967733,13026.285854950002,114.23319551999884,53474.180913840006 2024-04-24,14:08:55.000,115,11089201,13725,0,1713967734,13026.252173399997,114.22614638999949,53474.159952480004 2024-04-24,14:08:56.000,115,11089215,13445,0,1713967735,13026.333009119997,114.20499900000141,53474.20886232 2024-04-24,14:08:57.000,115,11089205,13685,0,1713967736,13026.319536499992,114.20499900000141,53474.13200400001 2024-04-24,14:08:58.000,115,11089252,13365,0,1713967737,13026.346481740002,114.2543429100042,53474.159952480004 2024-04-24,14:08:59.000,115,11089259,13245,0,1713967738,13026.333009119997,114.2543429100042,53474.12501688001 2024-04-24,14:09:00.000,115,11089214,13605,0,1713967739,13026.359954359992,114.26844117000292,53474.17392672001 2024-04-24,14:09:01.000,115,11089262,14205,0,1713967740,13026.359954359992,114.2543429100042,53474.1669396 2024-04-24,14:09:02.000,115,11089231,13485,0,1713967741,13026.393635909997,114.26139204000356,53474.21584944 2024-04-24,14:09:03.000,115,11089193,13965,0,1713967742,13026.380163289992,114.29663769000035,53474.20187520001 2024-04-24,14:09:04.000,115,11089225,13485,0,1713967743,13026.434053769997,114.27549030000228,53474.18790096 2024-04-24,14:09:05.000,115,11089173,13445,0,1713967744,13026.427317460002,114.31073594999907,53474.18790096 2024-04-24,14:09:06.000,115,11089213,13365,0,1713967745,13026.413844839997,114.30368681999971,53474.20886232 2024-04-24,14:09:07.000,115,11089197,13445,0,1713967746,13026.447526390002,114.28253943000163,53474.1669396 2024-04-24,14:09:08.000,115,11089184,13765,0,1713967747,13026.474471629997,114.28253943000163,53474.25078504001 2024-04-24,14:09:09.000,115,11089206,13325,0,1713967748,13026.521625799993,114.28253943000163,53474.22283656001 2024-04-24,14:09:10.000,115,11089220,13805,0,1713967749,13026.535098419998,114.28253943000163,53474.21584944 2024-04-24,14:09:11.000,115,11089214,13405,0,1713967750,13026.548571040003,114.30368681999971,53474.25078504001 2024-04-24,14:09:12.000,115,11089249,13285,0,1713967751,13026.548571040003,114.27549030000228,53474.18790096 2024-04-24,14:09:13.000,115,11089205,13725,0,1713967752,13026.535098419998,114.27549030000228,53474.20886232 2024-04-24,14:09:14.000,115,11089235,13565,0,1713967753,13026.541834729993,114.26139204000356,53474.25078504001 2024-04-24,14:09:15.000,115,11089194,13445,0,1713967754,13026.602461519993,114.27549030000228,53474.24379792 2024-04-24,14:09:16.000,115,11089277,13645,0,1713967755,13026.663088309993,114.24729378000484,53474.278733520005 2024-04-24,14:09:17.000,115,11089256,13565,0,1713967756,13026.656351999998,114.23319551999884,53474.25777216 2024-04-24,14:09:18.000,115,11089215,13565,0,1713967757,13026.683297239993,114.26844117000292,53474.26475928 2024-04-24,14:09:19.000,115,11089185,13205,0,1713967758,13026.649615689988,114.2543429100042,53474.229823680005 2024-04-24,14:09:20.000,115,11089220,13605,0,1713967759,13026.656351999998,114.26844117000292,53474.27174640001 2024-04-24,14:09:21.000,115,11089199,13445,0,1713967760,13026.690033549989,114.24729378000484,53474.25777216 2024-04-24,14:09:22.000,115,11089247,13525,0,1713967761,13026.690033549989,114.26139204000356,53474.278733520005 2024-04-24,14:09:23.000,115,11089244,13405,0,1713967762,13026.696769859998,114.24729378000484,53474.32065624001 2024-04-24,14:09:24.000,115,11089256,13765,0,1713967763,13026.703506169993,114.26139204000356,53474.26475928 2024-04-24,14:09:25.000,115,11089216,13525,0,1713967764,13026.716978789998,114.24729378000484,53474.327643360004 2024-04-24,14:09:26.000,115,11089212,13285,0,1713967765,13026.703506169993,114.28253943000163,53474.29270776001 2024-04-24,14:09:27.000,115,11089248,13645,0,1713967766,13026.791078199989,114.28253943000163,53474.306682 2024-04-24,14:09:28.000,115,11089183,13485,0,1713967767,13026.750660339989,114.30368681999971,53474.327643360004 2024-04-24,14:09:29.000,115,11089211,13605,0,1713967768,13026.804550819994,114.30368681999971,53474.33463048 2024-04-24,14:09:30.000,115,11089260,13285,0,1713967769,13026.818023439999,114.24729378000484,53474.32065624001 2024-04-24,14:09:31.000,115,11089205,13245,0,1713967770,13026.824759749994,114.27549030000228,53474.35559184 2024-04-24,14:09:32.000,115,11089255,13245,0,1713967771,13026.811287129989,114.26139204000356,53474.38354032 2024-04-24,14:09:33.000,115,11089203,13245,0,1713967772,13026.858441299999,114.26139204000356,53474.397514560005 2024-04-24,14:09:34.000,115,11089210,13565,0,1713967773,13026.83149605999,114.26844117000292,53474.33463048 2024-04-24,14:09:35.000,115,11089245,13765,0,1713967774,13026.85170498999,114.29663769000035,53474.397514560005 2024-04-24,14:09:36.000,115,11089226,13325,0,1713967775,13026.878650229999,114.28253943000163,53474.35559184 2024-04-24,14:09:37.000,115,11089294,13005,0,1713967776,13026.865177609994,114.30368681999971,53474.397514560005 2024-04-24,14:09:38.000,115,11089200,13365,0,1713967777,13026.89885916,114.32483420999779,53474.36257896 2024-04-24,14:09:39.000,115,11089209,13605,0,1713967778,13026.89212284999,114.32483420999779,53474.38354032 2024-04-24,14:09:40.000,115,11089246,13485,0,1713967779,13026.87191391999,114.36007986000186,53474.41847592001 2024-04-24,14:09:41.000,115,11089171,13645,0,1713967780,13026.93254070999,114.36007986000186,53474.446424400005 2024-04-24,14:09:42.000,115,11089224,13245,0,1713967781,13026.91906809,114.3530307300025,53474.40450168 2024-04-24,14:09:43.000,115,11089184,13405,0,1713967782,13026.97295856999,114.32483420999779,53474.36257896 2024-04-24,14:09:44.000,115,11089256,13485,0,1713967783,13026.97969488,114.36007986000186,53474.38354032 2024-04-24,14:09:45.000,115,11089196,14005,0,1713967784,13026.95948595,114.33893247000378,53474.40450168 2024-04-24,14:09:46.000,115,11089202,13645,0,1713967785,13026.95948595,114.34598160000314,53474.43245016 2024-04-24,14:09:47.000,115,11089226,13765,0,1713967786,13026.93927702,114.32483420999779,53474.43245016 2024-04-24,14:09:48.000,115,11089219,13765,0,1713967787,13026.946013329994,114.31073594999907,53474.446424400005 2024-04-24,14:09:49.000,115,11089206,13565,0,1713967788,13026.966222259995,114.31778507999843,53474.43245016 2024-04-24,14:09:50.000,115,11089233,13405,0,1713967789,13027.026849049995,114.26139204000356,53474.46039864001 2024-04-24,14:09:51.000,115,11089202,13485,0,1713967790,13026.99990381,114.29663769000035,53474.43245016 2024-04-24,14:09:52.000,115,11089250,13445,0,1713967791,13027.01337642999,114.27549030000228,53474.43245016 2024-04-24,14:09:53.000,115,11089249,13525,0,1713967792,13027.05379428999,114.30368681999971,53474.41847592001 2024-04-24,14:09:54.000,115,11089266,13885,0,1713967793,13027.10094846,114.28253943000163,53474.41847592001 2024-04-24,14:09:55.000,115,11089281,13485,0,1713967794,13027.11442107999,114.27549030000228,53474.48834712001 2024-04-24,14:09:56.000,115,11089230,13365,0,1713967795,13027.09421214999,114.289588560001,53474.47437288 2024-04-24,14:09:57.000,115,11089289,13325,0,1713967796,13027.127893699995,114.31073594999907,53474.46738576001 2024-04-24,14:09:58.000,115,11089211,13405,0,1713967797,13027.107684769995,114.29663769000035,53474.46738576001 2024-04-24,14:09:59.000,115,11089200,13565,0,1713967798,13027.127893699995,114.31073594999907,53474.46738576001 2024-04-24,14:10:00.000,115,11089231,13365,0,1713967799,13027.11442107999,114.29663769000035,53474.47437288 2024-04-24,14:10:01.000,115,11089192,13245,0,1713967800,13027.148102629995,114.26139204000356,53474.53026984 2024-04-24,14:10:02.000,115,11089236,13245,0,1713967801,13027.16157525,114.2543429100042,53474.48136 2024-04-24,14:10:03.000,115,11089214,13085,0,1713967802,13027.127893699995,114.23319551999884,53474.53026984 2024-04-24,14:10:04.000,115,11089237,13245,0,1713967803,13027.13463000999,114.20499900000141,53474.55821832001 2024-04-24,14:10:05.000,115,11089195,13445,0,1713967804,13027.107684769995,114.21204813000077,53474.52328272 2024-04-24,14:10:06.000,115,11089195,13525,0,1713967805,13027.168311559995,114.20499900000141,53474.52328272 2024-04-24,14:10:07.000,115,11089236,13365,0,1713967806,13027.168311559995,114.18385161000333,53474.53026984 2024-04-24,14:10:08.000,115,11089238,13285,0,1713967807,13027.17504786999,114.16270421999798,53474.54424408 2024-04-24,14:10:09.000,115,11089204,13365,0,1713967808,13027.188520489995,114.14860595999926,53474.55821832001 2024-04-24,14:10:10.000,115,11089229,13565,0,1713967809,13027.18178418,114.15565508999862,53474.54424408 2024-04-24,14:10:11.000,115,11089272,13405,0,1713967810,13027.14136632,114.16270421999798,53474.53725696001 2024-04-24,14:10:12.000,115,11089232,13365,0,1713967811,13027.16157525,114.1415568299999,53474.50930848001 2024-04-24,14:10:13.000,115,11089212,13445,0,1713967812,13027.17504786999,114.17680248000397,53474.52328272 2024-04-24,14:10:14.000,115,11089213,13285,0,1713967813,13027.16157525,114.16270421999798,53474.5512312 2024-04-24,14:10:15.000,115,11089197,13365,0,1713967814,13027.17504786999,114.1415568299999,53474.5512312 2024-04-24,14:10:16.000,115,11089192,13245,0,1713967815,13027.16157525,114.15565508999862,53474.50232136 2024-04-24,14:10:17.000,115,11089183,13565,0,1713967816,13027.20199311,114.09221292000439,53474.50232136 2024-04-24,14:10:18.000,115,11089218,13765,0,1713967817,13027.188520489995,114.09926205000374,53474.5512312 2024-04-24,14:10:19.000,115,11089233,13405,0,1713967818,13027.228938349996,114.07106552999903,53474.60014104 2024-04-24,14:10:20.000,115,11089288,13565,0,1713967819,13027.16157525,114.04991814000095,53474.59315392 2024-04-24,14:10:21.000,115,11089245,13485,0,1713967820,13027.23567465999,114.07106552999903,53474.57917968 2024-04-24,14:10:22.000,115,11089223,13805,0,1713967821,13027.22220204,114.06401639999967,53474.57917968 2024-04-24,14:10:23.000,115,11089220,13685,0,1713967822,13027.228938349996,114.02877075000288,53474.63507664001 2024-04-24,14:10:24.000,115,11089235,13405,0,1713967823,13027.228938349996,114.02877075000288,53474.58616680001 2024-04-24,14:10:25.000,115,11089202,13925,0,1713967824,13027.20199311,114.0428690100016,53474.57219256 2024-04-24,14:10:26.000,115,11089216,13525,0,1713967825,13027.23567465999,114.00057422999816,53474.57917968 2024-04-24,14:10:27.000,115,11089245,13565,0,1713967826,13027.208729419996,114.02877075000288,53474.58616680001 2024-04-24,14:10:28.000,115,11089252,13325,0,1713967827,13027.21546572999,114.04991814000095,53474.65603800001 2024-04-24,14:10:29.000,115,11089220,13565,0,1713967828,13027.18178418,114.02877075000288,53474.663025120004 2024-04-24,14:10:30.000,115,11089202,13245,0,1713967829,13027.20199311,114.02172162000352,53474.64905088 2024-04-24,14:10:31.000,115,11089256,13365,0,1713967830,13027.18178418,113.98647596999945,53474.63507664001 2024-04-24,14:10:32.000,115,11089240,13565,0,1713967831,13027.168311559995,113.97942684000009,53474.62808952001 2024-04-24,14:10:33.000,115,11089243,13885,0,1713967832,13027.18178418,113.97942684000009,53474.6211024 2024-04-24,14:10:34.000,115,11089194,13845,0,1713967833,13027.20199311,113.97942684000009,53474.67001224 2024-04-24,14:10:35.000,115,11089184,13605,0,1713967834,13027.15483893999,113.97237771000073,53474.6211024 2024-04-24,14:10:36.000,115,11089212,13805,0,1713967835,13027.19525679999,113.94418119000329,53474.6211024 2024-04-24,14:10:37.000,115,11089197,13285,0,1713967836,13027.168311559995,113.91598466999858,53474.59315392 2024-04-24,14:10:38.000,115,11089239,13645,0,1713967837,13027.15483893999,113.92303379999794,53474.64905088 2024-04-24,14:10:39.000,115,11089228,13525,0,1713967838,13027.17504786999,113.91598466999858,53474.65603800001 2024-04-24,14:10:40.000,115,11089207,13245,0,1713967839,13027.168311559995,113.91598466999858,53474.64905088 2024-04-24,14:10:41.000,115,11089261,13605,0,1713967840,13027.168311559995,113.95123032000265,53474.65603800001 2024-04-24,14:10:42.000,115,11089253,13645,0,1713967841,13027.10094846,113.8948372800005,53474.683986480006 2024-04-24,14:10:43.000,115,11089223,13485,0,1713967842,13027.107684769995,113.8948372800005,53474.65603800001 2024-04-24,14:10:44.000,115,11089200,13405,0,1713967843,13027.07400321999,113.87368989000242,53474.663025120004 2024-04-24,14:10:45.000,115,11089201,13525,0,1713967844,13027.03358535999,113.87368989000242,53474.63507664001 2024-04-24,14:10:46.000,115,11089223,13325,0,1713967845,13027.05379428999,113.85254250000435,53474.64905088 2024-04-24,14:10:47.000,115,11089247,13925,0,1713967846,13027.047057979995,113.84549336999771,53474.683986480006 2024-04-24,14:10:48.000,115,11089257,13485,0,1713967847,13027.02011274,113.86664076000307,53474.663025120004 2024-04-24,14:10:49.000,115,11089298,13445,0,1713967848,13027.026849049995,113.88778815000114,53474.64206376 2024-04-24,14:10:50.000,115,11089230,13885,0,1713967849,13026.97295856999,113.88778815000114,53474.67001224 2024-04-24,14:10:51.000,115,11089262,13645,0,1713967850,13026.93254070999,113.90188640999986,53474.70494784001 2024-04-24,14:10:52.000,115,11089181,13285,0,1713967851,13026.89885916,113.86664076000307,53474.63507664001 2024-04-24,14:10:53.000,115,11089186,13405,0,1713967852,13026.91233177999,113.87368989000242,53474.69796072 2024-04-24,14:10:54.000,115,11089183,13045,0,1713967853,13026.865177609994,113.85254250000435,53474.663025120004 2024-04-24,14:10:55.000,115,11089225,13485,0,1713967854,13026.87191391999,113.85254250000435,53474.67001224 2024-04-24,14:10:56.000,115,11089240,13405,0,1713967855,13026.89212284999,113.82434597999963,53474.65603800001 2024-04-24,14:10:57.000,115,11089169,13405,0,1713967856,13026.87191391999,113.80319859000156,53474.65603800001 2024-04-24,14:10:58.000,115,11089227,13645,0,1713967857,13026.83149605999,113.81024772000092,53474.67001224 2024-04-24,14:10:59.000,115,11089211,13485,0,1713967858,13026.838232369999,113.78910033000284,53474.65603800001 2024-04-24,14:11:00.000,115,11089205,13605,0,1713967859,13026.83149605999,113.81729685000028,53474.69796072 2024-04-24,14:11:01.000,115,11089234,13605,0,1713967860,13026.797814509999,113.78910033000284,53474.65603800001 2024-04-24,14:11:02.000,115,11089189,13565,0,1713967861,13026.811287129989,113.76795294000476,53474.63507664001 2024-04-24,14:11:03.000,115,11089256,13605,0,1713967862,13026.770869269989,113.77500207000412,53474.62808952001 2024-04-24,14:11:04.000,115,11089221,13405,0,1713967863,13026.764132959994,113.75385467999877,53474.663025120004 2024-04-24,14:11:05.000,115,11089213,13485,0,1713967864,13026.743924029994,113.72565816000133,53474.70494784001 2024-04-24,14:11:06.000,115,11089192,13325,0,1713967865,13026.743924029994,113.73270729000069,53474.683986480006 2024-04-24,14:11:07.000,115,11089172,13445,0,1713967866,13026.730451409989,113.69041251000453,53474.65603800001 2024-04-24,14:11:08.000,115,11089230,13525,0,1713967867,13026.683297239993,113.65516686000046,53474.60712816001 2024-04-24,14:11:09.000,115,11089239,13645,0,1713967868,13026.696769859998,113.64106860000174,53474.57917968 2024-04-24,14:11:10.000,115,11089237,13605,0,1713967869,13026.669824619989,113.61992121000367,53474.6211024 2024-04-24,14:11:11.000,115,11089256,13445,0,1713967870,13026.636143069998,113.62697034000303,53474.6211024 2024-04-24,14:11:12.000,115,11089161,13725,0,1713967871,13026.636143069998,113.61992121000367,53474.57917968 2024-04-24,14:11:13.000,115,11089212,13685,0,1713967872,13026.609197829988,113.61992121000367,53474.62808952001 2024-04-24,14:11:14.000,115,11089229,13445,0,1713967873,13026.595725209998,113.62697034000303,53474.59315392 2024-04-24,14:11:15.000,115,11089218,13565,0,1713967874,13026.609197829988,113.61287208000431,53474.62808952001 2024-04-24,14:11:16.000,115,11089216,13845,0,1713967875,13026.568779970003,113.55647904000216,53474.53026984 2024-04-24,14:11:17.000,115,11089226,13485,0,1713967876,13026.555307349998,113.55647904000216,53474.52328272 2024-04-24,14:11:18.000,115,11089227,13925,0,1713967877,13026.514889489998,113.53533165000408,53474.6211024 2024-04-24,14:11:19.000,115,11089203,13285,0,1713967878,13026.487944250002,113.53533165000408,53474.57219256 2024-04-24,14:11:20.000,115,11089213,13685,0,1713967879,13026.481207939993,113.56352817000152,53474.59315392 2024-04-24,14:11:21.000,115,11089237,13765,0,1713967880,13026.481207939993,113.53533165000408,53474.54424408 2024-04-24,14:11:22.000,115,11089236,13405,0,1713967881,13026.407108530002,113.53533165000408,53474.58616680001 2024-04-24,14:11:23.000,115,11089277,13405,0,1713967882,13026.460999009993,113.51418425999873,53474.54424408 2024-04-24,14:11:24.000,115,11089266,13405,0,1713967883,13026.440790079992,113.48598774000129,53474.55821832001 2024-04-24,14:11:25.000,115,11089238,13645,0,1713967884,13026.427317460002,113.49303687000065,53474.565205440005 2024-04-24,14:11:26.000,115,11089207,13685,0,1713967885,13026.413844839997,113.46484035000321,53474.53725696001 2024-04-24,14:11:27.000,115,11089233,13445,0,1713967886,13026.413844839997,113.46484035000321,53474.53725696001 2024-04-24,14:11:28.000,115,11089235,13605,0,1713967887,13026.413844839997,113.41549644000042,53474.53725696001 2024-04-24,14:11:29.000,115,11089258,13605,0,1713967888,13026.393635909997,113.4507420900045,53474.54424408 2024-04-24,14:11:30.000,115,11089242,13525,0,1713967889,13026.386899600002,113.42959469999914,53474.55821832001 2024-04-24,14:11:31.000,115,11089241,13445,0,1713967890,13026.380163289992,113.42959469999914,53474.52328272 2024-04-24,14:11:32.000,115,11089239,13525,0,1713967891,13026.366690670002,113.35205426999892,53474.5512312 2024-04-24,14:11:33.000,115,11089265,13245,0,1713967892,13026.359954359992,113.39434905000235,53474.53725696001 2024-04-24,14:11:34.000,115,11089255,13685,0,1713967893,13026.359954359992,113.31680862000212,53474.52328272 2024-04-24,14:11:35.000,115,11089284,13765,0,1713967894,13026.366690670002,113.3027103600034,53474.495334240004 2024-04-24,14:11:36.000,115,11089270,13485,0,1713967895,13026.312800189997,113.3027103600034,53474.50232136 2024-04-24,14:11:37.000,115,11089219,13245,0,1713967896,13026.326272810002,113.27451383999869,53474.516295600006 2024-04-24,14:11:38.000,115,11089276,13685,0,1713967897,13026.333009119997,113.28861210000468,53474.516295600006 2024-04-24,14:11:39.000,115,11089268,13325,0,1713967898,13026.312800189997,113.3027103600034,53474.516295600006 2024-04-24,14:11:40.000,115,11089274,13765,0,1713967899,13026.272382329997,113.29566123000404,53474.53026984 2024-04-24,14:11:41.000,115,11089294,13925,0,1713967900,13026.306063880002,113.3027103600034,53474.48834712001 2024-04-24,14:11:42.000,115,11089234,13485,0,1713967901,13026.279118639992,113.26041557999997,53474.46039864001 2024-04-24,14:11:43.000,115,11089251,13645,0,1713967902,13026.333009119997,113.26746470999933,53474.495334240004 2024-04-24,14:11:44.000,115,11089242,13125,0,1713967903,13026.272382329997,113.20402253999782,53474.53725696001 2024-04-24,14:11:45.000,115,11089253,13405,0,1713967904,13026.285854950002,113.21812080000382,53474.516295600006 2024-04-24,14:11:46.000,115,11089246,13565,0,1713967905,13026.285854950002,113.23221906000254,53474.46039864001 2024-04-24,14:11:47.000,115,11089197,13765,0,1713967906,13026.285854950002,113.21107167000446,53474.43943728001 2024-04-24,14:11:48.000,115,11089277,13365,0,1713967907,13026.231964469996,113.20402253999782,53474.495334240004 2024-04-24,14:11:49.000,115,11089244,13805,0,1713967908,13026.218491849992,113.23221906000254,53474.46738576001 2024-04-24,14:11:50.000,115,11089265,13485,0,1713967909,13026.184810300001,113.21107167000446,53474.41847592001 2024-04-24,14:11:51.000,115,11089262,13605,0,1713967910,13026.238700779992,113.19697340999846,53474.50232136 2024-04-24,14:11:52.000,115,11089232,13525,0,1713967911,13026.184810300001,113.21107167000446,53474.46039864001 2024-04-24,14:11:53.000,115,11089235,13605,0,1713967912,13026.178073989991,113.18287514999975,53474.43943728001 2024-04-24,14:11:54.000,115,11089289,14045,0,1713967913,13026.12418351,113.20402253999782,53474.47437288 2024-04-24,14:11:55.000,115,11089255,13965,0,1713967914,13026.12418351,113.18287514999975,53474.446424400005 2024-04-24,14:11:56.000,115,11089273,13325,0,1713967915,13026.10397458,113.20402253999782,53474.45341152 2024-04-24,14:11:57.000,115,11089236,13925,0,1713967916,13026.090501959996,113.20402253999782,53474.43245016 2024-04-24,14:11:58.000,115,11089223,13365,0,1713967917,13026.08376565,113.1899242799991,53474.495334240004 2024-04-24,14:11:59.000,115,11089241,13605,0,1713967918,13026.05682040999,113.18287514999975,53474.46738576001 2024-04-24,14:12:00.000,115,11089272,13365,0,1713967919,13026.01640254999,113.15467863000231,53474.46738576001 2024-04-24,14:12:01.000,115,11089230,13325,0,1713967920,13026.03661147999,113.17582602000039,53474.41847592001 2024-04-24,14:12:02.000,115,11089241,13685,0,1713967921,13026.01640254999,113.17582602000039,53474.446424400005 2024-04-24,14:12:03.000,115,11089231,13685,0,1713967922,13025.99619361999,113.15467863000231,53474.38354032 2024-04-24,14:12:34.000,115,11089215,13405,0,1713967953,13025.73347752999,113.08418733000144,53474.29969488001 2024-04-24,14:12:35.000,115,11089174,13525,0,1713967954,13025.74021384,113.09828559000016,53474.29270776001 2024-04-24,14:12:36.000,115,11089230,13365,0,1713967955,13025.746950149995,113.12648211000487,53474.27174640001 2024-04-24,14:12:37.000,115,11089239,13365,0,1713967956,13025.74021384,113.12648211000487,53474.25777216 2024-04-24,14:12:38.000,115,11089251,13725,0,1713967957,13025.71326859999,113.14058037000359,53474.28572064 2024-04-24,14:12:39.000,115,11089249,13565,0,1713967958,13025.686323359994,113.12648211000487,53474.20886232 2024-04-24,14:12:40.000,115,11089192,13485,0,1713967959,13025.726741219994,113.13353124000423,53474.22283656001 2024-04-24,14:12:41.000,115,11089255,13685,0,1713967960,13025.72000491,113.13353124000423,53474.25078504001 2024-04-24,14:12:42.000,115,11089212,13565,0,1713967961,13025.72000491,113.16877689000103,53474.229823680005 2024-04-24,14:12:43.000,115,11089231,13445,0,1713967962,13025.74021384,113.16172776000167,53474.20187520001 2024-04-24,14:12:44.000,115,11089248,13365,0,1713967963,13025.76042277,113.14058037000359,53474.2368108 2024-04-24,14:12:45.000,115,11089219,13685,0,1713967964,13025.72000491,113.14058037000359,53474.19488808 2024-04-24,14:12:46.000,115,11089203,13325,0,1713967965,13025.74021384,113.13353124000423,53474.18790096 2024-04-24,14:12:47.000,115,11089225,13765,0,1713967966,13025.706532289994,113.14762950000295,53474.27174640001 2024-04-24,14:12:48.000,115,11089256,13405,0,1713967967,13025.746950149995,113.15467863000231,53474.20886232 2024-04-24,14:12:49.000,115,11089227,13325,0,1713967968,13025.76042277,113.18287514999975,53474.25777216 2024-04-24,14:12:50.000,115,11089198,13365,0,1713967969,13025.74021384,113.14762950000295,53474.25078504001 2024-04-24,14:12:51.000,115,11089257,13605,0,1713967970,13025.76042277,113.17582602000039,53474.24379792 2024-04-24,14:12:52.000,115,11089245,13405,0,1713967971,13025.76042277,113.17582602000039,53474.24379792 2024-04-24,14:12:53.000,115,11089178,13605,0,1713967972,13025.7806317,113.17582602000039,53474.24379792 2024-04-24,14:12:54.000,115,11089232,13405,0,1713967973,13025.767159079995,113.17582602000039,53474.19488808 2024-04-24,14:12:55.000,115,11089237,13485,0,1713967974,13025.7806317,113.16172776000167,53474.229823680005 2024-04-24,14:12:56.000,115,11089218,13285,0,1713967975,13025.7806317,113.14762950000295,53474.17392672001 2024-04-24,14:12:57.000,115,11089249,13285,0,1713967976,13025.72000491,113.16877689000103,53474.20886232 2024-04-24,14:12:58.000,115,11089234,13205,0,1713967977,13025.77389538999,113.13353124000423,53474.2368108 2024-04-24,14:12:59.000,115,11089187,13765,0,1713967978,13025.75368645999,113.1899242799991,53474.229823680005 2024-04-24,14:13:00.000,115,11089198,13565,0,1713967979,13025.73347752999,113.1899242799991,53474.2368108 2024-04-24,14:13:01.000,115,11089211,13605,0,1713967980,13025.72000491,113.16877689000103,53474.2368108 2024-04-24,14:13:02.000,115,11089202,13445,0,1713967981,13025.74021384,113.16877689000103,53474.28572064 2024-04-24,14:13:03.000,115,11089174,13725,0,1713967982,13025.72000491,113.17582602000039,53474.24379792 2024-04-24,14:13:04.000,115,11089239,13645,0,1713967983,13025.75368645999,113.15467863000231,53474.20886232 2024-04-24,14:13:05.000,115,11089207,13205,0,1713967984,13025.726741219994,113.14058037000359,53474.21584944 2024-04-24,14:13:06.000,115,11089204,13165,0,1713967985,13025.726741219994,113.14058037000359,53474.20886232 2024-04-24,14:13:07.000,115,11089189,13565,0,1713967986,13025.73347752999,113.14058037000359,53474.20187520001 2024-04-24,14:13:08.000,115,11089244,13405,0,1713967987,13025.767159079995,113.12648211000487,53474.278733520005 2024-04-24,14:13:09.000,115,11089238,13485,0,1713967988,13025.746950149995,113.12648211000487,53474.24379792 2024-04-24,14:13:10.000,115,11089226,13605,0,1713967989,13025.77389538999,113.14058037000359,53474.25078504001 2024-04-24,14:13:11.000,115,11089206,13045,0,1713967990,13025.767159079995,113.14762950000295,53474.25078504001 2024-04-24,14:13:12.000,115,11089234,13605,0,1713967991,13025.76042277,113.16172776000167,53474.24379792 2024-04-24,14:13:13.000,115,11089206,13565,0,1713967992,13025.7806317,113.13353124000423,53474.25078504001 2024-04-24,14:13:14.000,115,11089207,13765,0,1713967993,13025.77389538999,113.14762950000295,53474.24379792 2024-04-24,14:13:15.000,115,11089257,13805,0,1713967994,13025.7806317,113.14762950000295,53474.25078504001 2024-04-24,14:13:16.000,115,11089198,13565,0,1713967995,13025.7806317,113.16172776000167,53474.25777216 2024-04-24,14:13:17.000,115,11089210,13245,0,1713967996,13025.767159079995,113.17582602000039,53474.278733520005 2024-04-24,14:13:18.000,115,11089225,13725,0,1713967997,13025.73347752999,113.15467863000231,53474.29969488001 2024-04-24,14:13:19.000,115,11089226,13245,0,1713967998,13025.7806317,113.1899242799991,53474.34161760001 2024-04-24,14:13:20.000,115,11089208,13365,0,1713967999,13025.7806317,113.19697340999846,53474.278733520005 2024-04-24,14:13:21.000,115,11089246,13685,0,1713968000,13025.79410431999,113.18287514999975,53474.29270776001 2024-04-24,14:13:22.000,115,11089225,13405,0,1713968001,13025.77389538999,113.17582602000039,53474.27174640001 2024-04-24,14:13:23.000,115,11089226,13685,0,1713968002,13025.76042277,113.16877689000103,53474.25777216 2024-04-24,14:13:24.000,115,11089192,13765,0,1713968003,13025.787368009995,113.17582602000039,53474.327643360004 2024-04-24,14:13:25.000,115,11089220,13605,0,1713968004,13025.75368645999,113.17582602000039,53474.229823680005 2024-04-24,14:13:26.000,115,11089182,13245,0,1713968005,13025.746950149995,113.14762950000295,53474.26475928 2024-04-24,14:13:27.000,115,11089223,13845,0,1713968006,13025.75368645999,113.15467863000231,53474.33463048 2024-04-24,14:13:28.000,115,11089235,13445,0,1713968007,13025.76042277,113.16877689000103,53474.29270776001 2024-04-24,14:13:29.000,115,11089220,13405,0,1713968008,13025.787368009995,113.15467863000231,53474.26475928 2024-04-24,14:13:30.000,115,11089196,13365,0,1713968009,13025.81431324999,113.13353124000423,53474.28572064 2024-04-24,14:13:31.000,115,11089216,13525,0,1713968010,13025.807576939995,113.10533471999952,53474.28572064 2024-04-24,14:13:32.000,115,11089230,13405,0,1713968011,13025.807576939995,113.12648211000487,53474.25777216 2024-04-24,14:13:33.000,115,11089183,13525,0,1713968012,13025.82104956,113.11943297999824,53474.32065624001 2024-04-24,14:13:34.000,115,11089255,13165,0,1713968013,13025.847994799995,113.11238384999888,53474.327643360004 2024-04-24,14:13:35.000,115,11089235,13125,0,1713968014,13025.87494003999,113.08418733000144,53474.327643360004 2024-04-24,14:13:36.000,115,11089264,13405,0,1713968015,13025.85473110999,113.0912364600008,53474.26475928 2024-04-24,14:13:37.000,115,11089245,13165,0,1713968016,13025.868203729995,113.06303994000336,53474.32065624001 2024-04-24,14:13:38.000,115,11089209,13565,0,1713968017,13025.87494003999,113.04894168000465,53474.327643360004 2024-04-24,14:13:39.000,115,11089238,13565,0,1713968018,13025.868203729995,113.02074515999993,53474.278733520005 2024-04-24,14:13:40.000,115,11089250,13605,0,1713968019,13025.90188528,113.06303994000336,53474.33463048 2024-04-24,14:13:41.000,115,11089210,13445,0,1713968020,13025.93556682999,113.03484341999865,53474.34161760001 2024-04-24,14:13:42.000,115,11089248,13845,0,1713968021,13025.949039449995,113.03484341999865,53474.348604720006 2024-04-24,14:13:43.000,115,11089154,13285,0,1713968022,13025.96251207,113.04189254999801,53474.32065624001 2024-04-24,14:13:44.000,115,11089218,13325,0,1713968023,13025.969248379995,112.9925486400025,53474.348604720006 2024-04-24,14:13:45.000,115,11089181,13125,0,1713968024,13025.99619361999,113.02779428999929,53474.348604720006 2024-04-24,14:13:46.000,115,11089221,13405,0,1713968025,13025.99619361999,113.02074515999993,53474.39052744001 2024-04-24,14:13:47.000,115,11089219,13405,0,1713968026,13026.02313886,112.9925486400025,53474.40450168 2024-04-24,14:13:48.000,115,11089251,13685,0,1713968027,13026.00292993,113.00664690000121,53474.39052744001 2024-04-24,14:13:49.000,115,11089214,13485,0,1713968028,13026.02313886,112.9925486400025,53474.397514560005 2024-04-24,14:13:50.000,115,11089215,13605,0,1713968029,13026.03661147999,112.97845038000378,53474.36257896 2024-04-24,14:13:51.000,115,11089190,13405,0,1713968030,13025.99619361999,112.95025385999907,53474.327643360004 2024-04-24,14:13:52.000,115,11089234,13285,0,1713968031,13026.02313886,112.92205734000163,53474.36257896 2024-04-24,14:13:53.000,115,11089210,13805,0,1713968032,13026.050084099996,112.92205734000163,53474.36257896 2024-04-24,14:13:54.000,115,11089212,13765,0,1713968033,13026.06355672,112.95730298999842,53474.327643360004 2024-04-24,14:13:55.000,115,11089191,13685,0,1713968034,13026.029875169996,112.95730298999842,53474.35559184 2024-04-24,14:13:56.000,115,11089212,13405,0,1713968035,13026.110710889996,112.96435211999778,53474.348604720006 2024-04-24,14:13:57.000,115,11089236,13405,0,1713968036,13026.070293029996,112.97140125000442,53474.39052744001 2024-04-24,14:13:58.000,115,11089168,13765,0,1713968037,13026.06355672,112.92910647000099,53474.36257896 2024-04-24,14:13:59.000,115,11089195,13325,0,1713968038,13026.117447199991,112.92205734000163,53474.38354032 2024-04-24,14:14:00.000,115,11089220,13405,0,1713968039,13026.090501959996,112.92205734000163,53474.36257896 2024-04-24,14:14:01.000,115,11089230,13405,0,1713968040,13026.110710889996,112.92910647000099,53474.3765532 2024-04-24,14:14:02.000,115,11089241,13805,0,1713968041,13026.097238269991,112.90795908000291,53474.4114888 2024-04-24,14:14:03.000,115,11089206,13525,0,1713968042,13026.12418351,112.92205734000163,53474.38354032 2024-04-24,14:14:04.000,115,11089202,13405,0,1713968043,13026.10397458,112.90795908000291,53474.40450168 2024-04-24,14:14:05.000,115,11089202,13365,0,1713968044,13026.130919819996,112.90090995000355,53474.39052744001 2024-04-24,14:14:06.000,115,11089211,13325,0,1713968045,13026.110710889996,112.90090995000355,53474.397514560005 2024-04-24,14:14:07.000,115,11089229,13365,0,1713968046,13026.144392440001,112.91500821000227,53474.45341152 2024-04-24,14:14:08.000,115,11089202,13645,0,1713968047,13026.137656129991,112.90795908000291,53474.397514560005 2024-04-24,14:14:09.000,115,11089191,13605,0,1713968048,13026.117447199991,112.90795908000291,53474.4114888 2024-04-24,14:14:10.000,115,11089224,13405,0,1713968049,13026.171337679996,112.93615560000035,53474.45341152 2024-04-24,14:14:11.000,115,11089198,13445,0,1713968050,13026.205019230001,112.91500821000227,53474.446424400005 2024-04-24,14:14:12.000,115,11089219,13805,0,1713968051,13026.218491849992,112.92205734000163,53474.43245016 2024-04-24,14:14:13.000,115,11089222,13525,0,1713968052,13026.191546609996,112.89386082000419,53474.41847592001 2024-04-24,14:14:14.000,115,11089214,13565,0,1713968053,13026.191546609996,112.96435211999778,53474.48834712001 2024-04-24,14:14:15.000,115,11089233,13405,0,1713968054,13026.198282919991,112.95025385999907,53474.446424400005 2024-04-24,14:14:16.000,115,11089265,13285,0,1713968055,13026.211755539996,112.95025385999907,53474.48834712001 2024-04-24,14:14:17.000,115,11089244,13485,0,1713968056,13026.238700779992,112.96435211999778,53474.48136 2024-04-24,14:14:18.000,115,11089198,13525,0,1713968057,13026.245437090001,112.95730298999842,53474.46738576001 2024-04-24,14:14:19.000,115,11089201,13205,0,1713968058,13026.225228160001,112.96435211999778,53474.446424400005 2024-04-24,14:14:20.000,115,11089187,13445,0,1713968059,13026.157865059991,112.95025385999907,53474.43245016 2024-04-24,14:14:21.000,115,11089204,13325,0,1713968060,13026.178073989991,112.91500821000227,53474.46738576001 2024-04-24,14:14:22.000,115,11089174,13485,0,1713968061,13026.218491849992,112.93615560000035,53474.43245016 2024-04-24,14:14:23.000,115,11089185,13405,0,1713968062,13026.205019230001,112.92205734000163,53474.446424400005 2024-04-24,14:14:24.000,115,11089181,13525,0,1713968063,13026.252173399997,112.87271342999884,53474.4114888 2024-04-24,14:14:25.000,115,11089203,13645,0,1713968064,13026.245437090001,112.89386082000419,53474.42546304 2024-04-24,14:14:26.000,115,11089207,13845,0,1713968065,13026.225228160001,112.91500821000227,53474.47437288 2024-04-24,14:14:27.000,115,11089230,13285,0,1713968066,13026.245437090001,112.90090995000355,53474.47437288 2024-04-24,14:14:28.000,115,11089203,13565,0,1713968067,13026.279118639992,112.90795908000291,53474.495334240004 2024-04-24,14:14:29.000,115,11089216,13565,0,1713968068,13026.285854950002,112.95025385999907,53474.48136 2024-04-24,14:14:30.000,115,11089221,13245,0,1713968069,13026.292591259997,112.92205734000163,53474.48136 2024-04-24,14:14:31.000,115,11089205,13445,0,1713968070,13026.292591259997,112.90090995000355,53474.50232136 2024-04-24,14:14:32.000,115,11089231,13805,0,1713968071,13026.312800189997,112.92910647000099,53474.47437288 2024-04-24,14:14:33.000,115,11089202,13405,0,1713968072,13026.299327569992,112.92205734000163,53474.48834712001 2024-04-24,14:14:34.000,115,11089212,13405,0,1713968073,13026.292591259997,112.91500821000227,53474.50930848001 2024-04-24,14:14:35.000,115,11089197,13485,0,1713968074,13026.306063880002,112.95730298999842,53474.47437288 2024-04-24,14:14:36.000,115,11089205,13565,0,1713968075,13026.299327569992,112.93615560000035,53474.50232136 2024-04-24,14:14:37.000,115,11089234,13365,0,1713968076,13026.285854950002,112.93615560000035,53474.516295600006 2024-04-24,14:14:38.000,115,11089148,13525,0,1713968077,13026.279118639992,112.9432047299997,53474.50232136 2024-04-24,14:14:39.000,115,11089243,13605,0,1713968078,13026.265646020001,112.92205734000163,53474.55821832001 2024-04-24,14:14:40.000,115,11089216,13605,0,1713968079,13026.279118639992,112.92910647000099,53474.53026984 2024-04-24,14:14:41.000,115,11089195,13445,0,1713968080,13026.272382329997,112.9432047299997,53474.59315392 2024-04-24,14:14:42.000,115,11089233,13445,0,1713968081,13026.285854950002,112.93615560000035,53474.54424408 2024-04-24,14:14:43.000,115,11089258,13885,0,1713968082,13026.292591259997,112.92910647000099,53474.55821832001 2024-04-24,14:14:44.000,115,11089226,13445,0,1713968083,13026.279118639992,112.98549951000314,53474.5512312 2024-04-24,14:14:45.000,115,11089206,13485,0,1713968084,13026.292591259997,112.95730298999842,53474.516295600006 2024-04-24,14:14:46.000,115,11089254,13245,0,1713968085,13026.279118639992,112.9432047299997,53474.53725696001 2024-04-24,14:14:47.000,115,11089241,13685,0,1713968086,13026.285854950002,112.95025385999907,53474.52328272 2024-04-24,14:14:48.000,115,11089193,12925,0,1713968087,13026.258909709992,112.99959777000186,53474.50930848001 2024-04-24,14:14:49.000,115,11089203,13565,0,1713968088,13026.285854950002,112.99959777000186,53474.54424408 2024-04-24,14:14:50.000,115,11089202,13405,0,1713968089,13026.285854950002,112.98549951000314,53474.53026984 2024-04-24,14:14:51.000,115,11089219,13565,0,1713968090,13026.272382329997,112.9925486400025,53474.53725696001 2024-04-24,14:14:52.000,115,11089246,13445,0,1713968091,13026.258909709992,112.97845038000378,53474.52328272 2024-04-24,14:14:53.000,115,11089225,13565,0,1713968092,13026.292591259997,112.99959777000186,53474.52328272 2024-04-24,14:14:54.000,115,11089219,13405,0,1713968093,13026.258909709992,112.98549951000314,53474.495334240004 2024-04-24,14:14:55.000,115,11089194,13765,0,1713968094,13026.272382329997,113.00664690000121,53474.59315392 2024-04-24,14:14:56.000,115,11089231,13605,0,1713968095,13026.285854950002,112.98549951000314,53474.58616680001 2024-04-24,14:14:57.000,115,11089273,13165,0,1713968096,13026.258909709992,112.9925486400025,53474.54424408 2024-04-24,14:14:58.000,115,11089218,13725,0,1713968097,13026.299327569992,113.02074515999993,53474.614115280005 2024-04-24,14:14:59.000,115,11089227,13325,0,1713968098,13026.279118639992,113.03484341999865,53474.54424408 2024-04-24,14:15:00.000,115,11089239,13565,0,1713968099,13026.265646020001,113.04189254999801,53474.55821832001 2024-04-24,14:15:01.000,115,11089181,13525,0,1713968100,13026.245437090001,113.08418733000144,53474.60014104 2024-04-24,14:15:02.000,115,11089269,13885,0,1713968101,13026.258909709992,113.07008907000272,53474.60712816001 2024-04-24,14:15:03.000,115,11089221,13645,0,1713968102,13026.252173399997,113.0912364600008,53474.60014104 2024-04-24,14:15:04.000,115,11089216,13565,0,1713968103,13026.272382329997,113.07713820000208,53474.6211024 2024-04-24,14:15:05.000,115,11089176,13485,0,1713968104,13026.258909709992,113.0912364600008,53474.565205440005 2024-04-24,14:15:06.000,115,11089222,13525,0,1713968105,13026.198282919991,113.055990810004,53474.55821832001 2024-04-24,14:15:07.000,115,11089271,13605,0,1713968106,13026.218491849992,113.06303994000336,53474.565205440005 2024-04-24,14:15:08.000,115,11089185,13645,0,1713968107,13026.211755539996,113.11238384999888,53474.57917968 2024-04-24,14:15:09.000,115,11089163,13605,0,1713968108,13026.191546609996,113.0912364600008,53474.5512312 2024-04-24,14:15:10.000,115,11089209,13645,0,1713968109,13026.211755539996,113.12648211000487,53474.57917968 2024-04-24,14:15:11.000,115,11089172,13485,0,1713968110,13026.184810300001,113.12648211000487,53474.55821832001 2024-04-24,14:15:12.000,115,11089199,13125,0,1713968111,13026.191546609996,113.10533471999952,53474.58616680001 2024-04-24,14:15:13.000,115,11089254,13405,0,1713968112,13026.171337679996,113.16172776000167,53474.565205440005 2024-04-24,14:15:14.000,115,11089198,13605,0,1713968113,13026.205019230001,113.18287514999975,53474.60014104 2024-04-24,14:15:15.000,115,11089204,13285,0,1713968114,13026.191546609996,113.18287514999975,53474.53725696001 2024-04-24,14:15:16.000,115,11089193,13485,0,1713968115,13026.164601370001,113.17582602000039,53474.58616680001 2024-04-24,14:15:17.000,115,11089243,13285,0,1713968116,13026.184810300001,113.18287514999975,53474.516295600006 2024-04-24,14:15:18.000,115,11089181,13605,0,1713968117,13026.144392440001,113.18287514999975,53474.53026984 2024-04-24,14:15:19.000,115,11089239,13485,0,1713968118,13026.184810300001,113.18287514999975,53474.47437288 2024-04-24,14:15:20.000,115,11089198,13205,0,1713968119,13026.171337679996,113.18287514999975,53474.47437288 2024-04-24,14:15:21.000,115,11089177,13645,0,1713968120,13026.171337679996,113.20402253999782,53474.47437288 2024-04-24,14:15:22.000,115,11089222,13245,0,1713968121,13026.171337679996,113.20402253999782,53474.50930848001 2024-04-24,14:15:23.000,115,11089196,13645,0,1713968122,13026.157865059991,113.25336645000061,53474.50930848001 2024-04-24,14:15:24.000,115,11089197,13525,0,1713968123,13026.178073989991,113.25336645000061,53474.52328272 2024-04-24,14:15:25.000,115,11089234,13525,0,1713968124,13026.137656129991,113.28861210000468,53474.495334240004 2024-04-24,14:15:26.000,115,11089239,13725,0,1713968125,13026.164601370001,113.26041557999997,53474.50232136 2024-04-24,14:15:27.000,115,11089278,13645,0,1713968126,13026.110710889996,113.30975949000276,53474.47437288 2024-04-24,14:15:28.000,115,11089193,13885,0,1713968127,13026.110710889996,113.28861210000468,53474.495334240004 2024-04-24,14:15:29.000,115,11089209,13485,0,1713968128,13026.097238269991,113.26746470999933,53474.48834712001 2024-04-24,14:15:30.000,115,11089227,13525,0,1713968129,13026.110710889996,113.24631732000125,53474.50930848001 2024-04-24,14:15:31.000,115,11089222,13965,0,1713968130,13026.130919819996,113.29566123000404,53474.45341152 2024-04-24,14:15:32.000,115,11089210,13565,0,1713968131,13026.117447199991,113.29566123000404,53474.48834712001 2024-04-24,14:15:33.000,115,11089235,13645,0,1713968132,13026.06355672,113.28861210000468,53474.48834712001 2024-04-24,14:15:34.000,115,11089211,13525,0,1713968133,13026.070293029996,113.28861210000468,53474.50232136 2024-04-24,14:15:35.000,115,11089221,13285,0,1713968134,13026.117447199991,113.28156296999805,53474.495334240004 2024-04-24,14:15:36.000,115,11089230,13405,0,1713968135,13026.130919819996,113.28861210000468,53474.46039864001 2024-04-24,14:15:37.000,115,11089231,13525,0,1713968136,13026.117447199991,113.28861210000468,53474.46039864001 2024-04-24,14:15:38.000,115,11089202,13565,0,1713968137,13026.110710889996,113.27451383999869,53474.48136 2024-04-24,14:15:39.000,115,11089199,13725,0,1713968138,13026.097238269991,113.28861210000468,53474.48834712001 2024-04-24,14:15:40.000,115,11089212,13765,0,1713968139,13026.110710889996,113.30975949000276,53474.53026984 2024-04-24,14:15:41.000,115,11089191,13525,0,1713968140,13026.097238269991,113.30975949000276,53474.46738576001 2024-04-24,14:15:42.000,115,11089186,13165,0,1713968141,13026.110710889996,113.30975949000276,53474.46039864001 2024-04-24,14:15:43.000,115,11089188,13485,0,1713968142,13026.12418351,113.27451383999869,53474.45341152 2024-04-24,14:15:44.000,115,11089215,13245,0,1713968143,13026.12418351,113.3027103600034,53474.516295600006 2024-04-24,14:15:45.000,115,11089212,13405,0,1713968144,13026.08376565,113.27451383999869,53474.50930848001 2024-04-24,14:15:46.000,115,11089245,13605,0,1713968145,13026.097238269991,113.29566123000404,53474.46738576001 2024-04-24,14:15:47.000,115,11089200,13445,0,1713968146,13026.090501959996,113.32385775000148,53474.48136 2024-04-24,14:15:48.000,115,11089205,13405,0,1713968147,13026.077029339991,113.32385775000148,53474.47437288 2024-04-24,14:15:49.000,115,11089221,13845,0,1713968148,13026.070293029996,113.30975949000276,53474.446424400005 2024-04-24,14:15:50.000,115,11089171,13405,0,1713968149,13026.05682040999,113.30975949000276,53474.48136 2024-04-24,14:15:51.000,115,11089192,13485,0,1713968150,13026.06355672,113.28861210000468,53474.47437288 2024-04-24,14:15:52.000,115,11089225,13445,0,1713968151,13026.050084099996,113.33090688000084,53474.48136 2024-04-24,14:15:53.000,115,11089193,13285,0,1713968152,13026.06355672,113.33090688000084,53474.48834712001 2024-04-24,14:15:54.000,115,11089200,13525,0,1713968153,13026.029875169996,113.28156296999805,53474.50232136 2024-04-24,14:15:55.000,115,11089185,13765,0,1713968154,13026.070293029996,113.28861210000468,53474.48834712001 2024-04-24,14:15:56.000,115,11089224,13285,0,1713968155,13026.05682040999,113.30975949000276,53474.46738576001 2024-04-24,14:15:57.000,115,11089192,13485,0,1713968156,13026.029875169996,113.34500513999956,53474.48136 2024-04-24,14:15:58.000,115,11089225,13645,0,1713968157,13026.08376565,113.31680862000212,53474.48136 2024-04-24,14:15:59.000,115,11089228,13845,0,1713968158,13026.05682040999,113.32385775000148,53474.47437288 2024-04-24,14:16:00.000,115,11089243,13405,0,1713968159,13026.03661147999,113.3027103600034,53474.48136 2024-04-24,14:16:01.000,115,11089194,13805,0,1713968160,13026.070293029996,113.33090688000084,53474.48136 2024-04-24,14:16:02.000,115,11089215,13445,0,1713968161,13026.070293029996,113.3027103600034,53474.48136 2024-04-24,14:16:03.000,115,11089196,13525,0,1713968162,13026.070293029996,113.28156296999805,53474.46738576001 2024-04-24,14:16:04.000,115,11089198,13325,0,1713968163,13026.070293029996,113.29566123000404,53474.48834712001 2024-04-24,14:16:05.000,115,11089204,13805,0,1713968164,13026.097238269991,113.31680862000212,53474.46738576001 2024-04-24,14:16:06.000,115,11089244,13405,0,1713968165,13026.110710889996,113.26746470999933,53474.48136 2024-04-24,14:16:07.000,115,11089230,13205,0,1713968166,13026.08376565,113.28156296999805,53474.446424400005 2024-04-24,14:16:08.000,115,11089233,13485,0,1713968167,13026.117447199991,113.26041557999997,53474.45341152 2024-04-24,14:16:09.000,115,11089230,13365,0,1713968168,13026.070293029996,113.27451383999869,53474.46039864001 2024-04-24,14:16:10.000,115,11089240,13325,0,1713968169,13026.110710889996,113.28861210000468,53474.46039864001 2024-04-24,14:16:11.000,115,11089238,13645,0,1713968170,13026.110710889996,113.27451383999869,53474.42546304 2024-04-24,14:16:12.000,115,11089203,13365,0,1713968171,13026.097238269991,113.26746470999933,53474.48136 2024-04-24,14:16:13.000,115,11089224,13445,0,1713968172,13026.110710889996,113.26746470999933,53474.42546304 2024-04-24,14:16:14.000,115,11089218,13445,0,1713968173,13026.070293029996,113.27451383999869,53474.43943728001 2024-04-24,14:16:15.000,115,11089209,13485,0,1713968174,13026.110710889996,113.28156296999805,53474.43943728001 2024-04-24,14:16:16.000,115,11089240,13405,0,1713968175,13026.117447199991,113.26041557999997,53474.43245016 2024-04-24,14:16:17.000,115,11089231,13445,0,1713968176,13026.10397458,113.28861210000468,53474.43943728001 2024-04-24,14:16:18.000,115,11089225,13285,0,1713968177,13026.144392440001,113.26041557999997,53474.516295600006 2024-04-24,14:16:19.000,115,11089244,13485,0,1713968178,13026.144392440001,113.27451383999869,53474.48136 2024-04-24,14:16:20.000,115,11089249,13645,0,1713968179,13026.130919819996,113.29566123000404,53474.48136 2024-04-24,14:16:21.000,115,11089206,13485,0,1713968180,13026.137656129991,113.29566123000404,53474.50232136 2024-04-24,14:16:22.000,115,11089209,13325,0,1713968181,13026.117447199991,113.28861210000468,53474.52328272 2024-04-24,14:16:23.000,115,11089189,13245,0,1713968182,13026.08376565,113.26041557999997,53474.50930848001 2024-04-24,14:16:24.000,115,11089216,13645,0,1713968183,13026.10397458,113.2392681900019,53474.46738576001 2024-04-24,14:16:25.000,115,11089247,13485,0,1713968184,13026.070293029996,113.30975949000276,53474.446424400005 2024-04-24,14:16:26.000,115,11089233,13605,0,1713968185,13026.03661147999,113.29566123000404,53474.43245016 2024-04-24,14:16:27.000,115,11089201,13845,0,1713968186,13026.04334779,113.25336645000061,53474.41847592001 2024-04-24,14:16:28.000,115,11089238,13765,0,1713968187,13026.06355672,113.26746470999933,53474.43245016 2024-04-24,14:16:29.000,115,11089213,13765,0,1713968188,13026.06355672,113.31680862000212,53474.45341152 2024-04-24,14:16:30.000,115,11089219,13645,0,1713968189,13026.050084099996,113.3027103600034,53474.495334240004 2024-04-24,14:16:31.000,115,11089258,13645,0,1713968190,13026.02313886,113.27451383999869,53474.47437288 2024-04-24,14:16:32.000,115,11089167,13925,0,1713968191,13026.03661147999,113.26041557999997,53474.50930848001 2024-04-24,14:16:33.000,115,11089204,13445,0,1713968192,13026.06355672,113.29566123000404,53474.48834712001 2024-04-24,14:16:34.000,115,11089237,13365,0,1713968193,13026.009666239996,113.28156296999805,53474.43943728001 2024-04-24,14:16:35.000,115,11089256,13525,0,1713968194,13026.00292993,113.28156296999805,53474.42546304 2024-04-24,14:16:36.000,115,11089228,13885,0,1713968195,13026.029875169996,113.28156296999805,53474.50232136 2024-04-24,14:16:37.000,115,11089204,13405,0,1713968196,13026.01640254999,113.28156296999805,53474.45341152 2024-04-24,14:16:38.000,115,11089207,13605,0,1713968197,13025.99619361999,113.27451383999869,53474.47437288 2024-04-24,14:16:39.000,115,11089268,13845,0,1713968198,13026.03661147999,113.28156296999805,53474.50232136 2024-04-24,14:16:40.000,115,11089249,13645,0,1713968199,13026.029875169996,113.26746470999933,53474.48834712001 2024-04-24,14:16:41.000,115,11089250,13565,0,1713968200,13026.009666239996,113.28861210000468,53474.48136 2024-04-24,14:16:42.000,115,11089167,13645,0,1713968201,13026.009666239996,113.30975949000276,53474.50232136 2024-04-24,14:16:43.000,115,11089214,13765,0,1713968202,13026.009666239996,113.26746470999933,53474.46039864001 2024-04-24,14:16:44.000,115,11089191,13765,0,1713968203,13026.00292993,113.27451383999869,53474.48834712001 2024-04-24,14:16:45.000,115,11089218,13765,0,1713968204,13025.97598468999,113.28156296999805,53474.47437288 2024-04-24,14:16:46.000,115,11089223,13605,0,1713968205,13025.982721,113.28861210000468,53474.516295600006 2024-04-24,14:16:47.000,115,11089186,13765,0,1713968206,13025.93556682999,113.28156296999805,53474.446424400005 2024-04-24,14:16:48.000,115,11089189,13445,0,1713968207,13025.928830519995,113.2392681900019,53474.47437288 2024-04-24,14:16:49.000,115,11089190,13645,0,1713968208,13025.94230314,113.26041557999997,53474.495334240004 2024-04-24,14:16:50.000,115,11089206,13445,0,1713968209,13025.93556682999,113.26041557999997,53474.495334240004 2024-04-24,14:16:51.000,115,11089226,13885,0,1713968210,13025.89514896999,113.32385775000148,53474.48136 2024-04-24,14:16:52.000,115,11089203,13805,0,1713968211,13025.982721,113.28861210000468,53474.48834712001 2024-04-24,14:16:53.000,115,11089197,13805,0,1713968212,13025.928830519995,113.32385775000148,53474.45341152 2024-04-24,14:16:54.000,115,11089204,13525,0,1713968213,13025.93556682999,113.29566123000404,53474.50930848001 2024-04-24,14:16:55.000,115,11089246,13765,0,1713968214,13025.91535789999,113.3027103600034,53474.50930848001 2024-04-24,14:16:56.000,115,11089207,13285,0,1713968215,13025.93556682999,113.29566123000404,53474.58616680001 2024-04-24,14:16:57.000,115,11089209,13965,0,1713968216,13025.93556682999,113.29566123000404,53474.55821832001 2024-04-24,14:16:58.000,115,11089185,13525,0,1713968217,13025.93556682999,113.28861210000468,53474.57917968 2024-04-24,14:16:59.000,115,11089213,13605,0,1713968218,13025.908621589995,113.3027103600034,53474.57219256 2024-04-24,14:17:00.000,115,11089259,13685,0,1713968219,13025.90188528,113.29566123000404,53474.48834712001 2024-04-24,14:17:01.000,115,11089246,13565,0,1713968220,13025.90188528,113.29566123000404,53474.53026984 2024-04-24,14:17:02.000,115,11089228,13645,0,1713968221,13025.90188528,113.30975949000276,53474.57219256 2024-04-24,14:17:03.000,115,11089195,13445,0,1713968222,13025.87494003999,113.30975949000276,53474.5512312 2024-04-24,14:17:04.000,115,11089192,13725,0,1713968223,13025.86146742,113.3379560100002,53474.53026984 2024-04-24,14:17:05.000,115,11089202,13685,0,1713968224,13025.85473110999,113.30975949000276,53474.5512312 2024-04-24,14:17:06.000,115,11089214,13405,0,1713968225,13025.86146742,113.3027103600034,53474.59315392 2024-04-24,14:17:07.000,115,11089171,13285,0,1713968226,13025.827785869995,113.29566123000404,53474.516295600006 2024-04-24,14:17:08.000,115,11089252,13885,0,1713968227,13025.81431324999,113.30975949000276,53474.565205440005 2024-04-24,14:17:09.000,115,11089225,13765,0,1713968228,13025.83452217999,113.3027103600034,53474.565205440005 2024-04-24,14:17:10.000,115,11089264,13365,0,1713968229,13025.84125849,113.31680862000212,53474.57219256 2024-04-24,14:17:11.000,115,11089238,13605,0,1713968230,13025.79410431999,113.33090688000084,53474.57917968 2024-04-24,14:17:12.000,115,11089209,13765,0,1713968231,13025.7806317,113.3379560100002,53474.59315392 2024-04-24,14:17:13.000,115,11089233,14005,0,1713968232,13025.767159079995,113.3379560100002,53474.57917968 2024-04-24,14:17:14.000,115,11089255,13925,0,1713968233,13025.7806317,113.33090688000084,53474.5512312 2024-04-24,14:17:15.000,115,11089222,13725,0,1713968234,13025.7806317,113.30975949000276,53474.565205440005 2024-04-24,14:17:16.000,115,11089238,13565,0,1713968235,13025.79410431999,113.3027103600034,53474.57917968 2024-04-24,14:17:17.000,115,11089220,13565,0,1713968236,13025.77389538999,113.31680862000212,53474.57219256 2024-04-24,14:17:18.000,115,11089242,13845,0,1713968237,13025.7806317,113.30975949000276,53474.58616680001 2024-04-24,14:17:19.000,115,11089212,13765,0,1713968238,13025.7806317,113.32385775000148,53474.54424408 2024-04-24,14:17:20.000,115,11089251,13765,0,1713968239,13025.77389538999,113.3379560100002,53474.50232136 2024-04-24,14:17:21.000,115,11089243,13445,0,1713968240,13025.726741219994,113.3379560100002,53474.50930848001 2024-04-24,14:17:22.000,115,11089196,13965,0,1713968241,13025.706532289994,113.32385775000148,53474.48834712001 2024-04-24,14:17:23.000,115,11089249,13485,0,1713968242,13025.706532289994,113.32385775000148,53474.50930848001 2024-04-24,14:17:24.000,115,11089247,13325,0,1713968243,13025.706532289994,113.28861210000468,53474.47437288 2024-04-24,14:17:25.000,115,11089255,13285,0,1713968244,13025.686323359994,113.34500513999956,53474.54424408 2024-04-24,14:17:26.000,115,11089210,13845,0,1713968245,13025.69979598,113.36615253000491,53474.50930848001 2024-04-24,14:17:27.000,115,11089213,14125,0,1713968246,13025.659378119999,113.39434905000235,53474.495334240004 2024-04-24,14:17:28.000,115,11089232,13725,0,1713968247,13025.666114429994,113.37320166000427,53474.46738576001 2024-04-24,14:17:29.000,115,11089224,13405,0,1713968248,13025.67285073999,113.40844731000107,53474.48136 2024-04-24,14:17:30.000,115,11089249,13165,0,1713968249,13025.666114429994,113.40844731000107,53474.50930848001 2024-04-24,14:17:31.000,115,11089199,13725,0,1713968250,13025.618960259999,113.4013981800017,53474.52328272 2024-04-24,14:17:32.000,115,11089181,13645,0,1713968251,13025.618960259999,113.39434905000235,53474.50232136 2024-04-24,14:17:33.000,115,11089172,13485,0,1713968252,13025.63243287999,113.4013981800017,53474.50930848001 2024-04-24,14:17:34.000,115,11089241,13725,0,1713968253,13025.598751329999,113.35910339999828,53474.446424400005 2024-04-24,14:17:35.000,115,11089229,13805,0,1713968254,13025.578542399999,113.36615253000491,53474.45341152 2024-04-24,14:17:36.000,115,11089262,13525,0,1713968255,13025.558333469999,113.37320166000427,53474.495334240004 2024-04-24,14:17:37.000,115,11089208,13605,0,1713968256,13025.558333469999,113.38025079000363,53474.48136 2024-04-24,14:17:38.000,115,11089234,13565,0,1713968257,13025.544860849994,113.37320166000427,53474.43245016 2024-04-24,14:17:39.000,115,11089280,13485,0,1713968258,13025.558333469999,113.42254556999978,53474.41847592001 2024-04-24,14:17:40.000,115,11089217,13525,0,1713968259,13025.551597159989,113.4013981800017,53474.47437288 2024-04-24,14:17:41.000,115,11089227,13645,0,1713968260,13025.565069779994,113.38025079000363,53474.446424400005 2024-04-24,14:17:42.000,115,11089233,13605,0,1713968261,13025.598751329999,113.38729992000299,53474.45341152 2024-04-24,14:17:43.000,115,11089223,13645,0,1713968262,13025.578542399999,113.38025079000363,53474.43943728001 2024-04-24,14:17:44.000,115,11089230,13485,0,1713968263,13025.551597159989,113.38025079000363,53474.46738576001 2024-04-24,14:17:45.000,115,11089191,13245,0,1713968264,13025.517915609998,113.39434905000235,53474.43245016 2024-04-24,14:17:46.000,115,11089217,13325,0,1713968265,13025.524651919994,113.37320166000427,53474.43245016 2024-04-24,14:17:47.000,115,11089240,13525,0,1713968266,13025.517915609998,113.41549644000042,53474.48136 2024-04-24,14:17:48.000,115,11089201,13605,0,1713968267,13025.504442989994,113.38729992000299,53474.446424400005 2024-04-24,14:17:49.000,115,11089203,13565,0,1713968268,13025.558333469999,113.38025079000363,53474.46039864001 2024-04-24,14:17:50.000,115,11089264,13925,0,1713968269,13025.605487639994,113.40844731000107,53474.46039864001 2024-04-24,14:17:51.000,115,11089216,13565,0,1713968270,13025.551597159989,113.3379560100002,53474.50232136 2024-04-24,14:17:52.000,115,11089203,13525,0,1713968271,13025.551597159989,113.42254556999978,53474.495334240004 2024-04-24,14:17:53.000,115,11089212,13605,0,1713968272,13025.551597159989,113.39434905000235,53474.43245016 2024-04-24,14:17:54.000,115,11089233,13605,0,1713968273,13025.558333469999,113.37320166000427,53474.43245016 2024-04-24,14:17:55.000,115,11089243,13645,0,1713968274,13025.558333469999,113.38729992000299,53474.45341152 2024-04-24,14:17:56.000,115,11089226,13885,0,1713968275,13025.524651919994,113.33090688000084,53474.43245016 2024-04-24,14:17:57.000,115,11089250,13285,0,1713968276,13025.517915609998,113.34500513999956,53474.42546304 2024-04-24,14:17:58.000,115,11089239,13685,0,1713968277,13025.517915609998,113.35205426999892,53474.446424400005 2024-04-24,14:17:59.000,115,11089247,13285,0,1713968278,13025.531388229989,113.32385775000148,53474.41847592001 2024-04-24,14:18:00.000,115,11089228,13405,0,1713968279,13025.565069779994,113.33090688000084,53474.4114888 2024-04-24,14:18:01.000,115,11089190,13325,0,1713968280,13025.578542399999,113.33090688000084,53474.46738576001 2024-04-24,14:18:02.000,115,11089214,13765,0,1713968281,13025.61222394999,113.3379560100002,53474.46039864001 2024-04-24,14:18:03.000,115,11089221,13925,0,1713968282,13025.578542399999,113.32385775000148,53474.495334240004 2024-04-24,14:18:04.000,115,11089171,13645,0,1713968283,13025.565069779994,113.32385775000148,53474.46738576001 2024-04-24,14:18:05.000,115,11089242,13605,0,1713968284,13025.544860849994,113.3379560100002,53474.48136 2024-04-24,14:18:06.000,115,11089234,13485,0,1713968285,13025.565069779994,113.34500513999956,53474.50232136 2024-04-24,14:18:07.000,115,11089183,13525,0,1713968286,13025.531388229989,113.32385775000148,53474.495334240004 2024-04-24,14:18:08.000,115,11089225,13445,0,1713968287,13025.531388229989,113.36615253000491,53474.53026984 2024-04-24,14:18:09.000,115,11089225,13485,0,1713968288,13025.511179299989,113.34500513999956,53474.46738576001 2024-04-24,14:18:10.000,115,11089223,13605,0,1713968289,13025.544860849994,113.39434905000235,53474.47437288 2024-04-24,14:18:11.000,115,11089169,13325,0,1713968290,13025.571806089989,113.37320166000427,53474.495334240004 2024-04-24,14:18:12.000,115,11089212,13645,0,1713968291,13025.565069779994,113.38025079000363,53474.48834712001 2024-04-24,14:18:13.000,115,11089260,13605,0,1713968292,13025.551597159989,113.35910339999828,53474.46738576001 2024-04-24,14:18:14.000,115,11089256,13765,0,1713968293,13025.538124539999,113.38729992000299,53474.48834712001 2024-04-24,14:18:15.000,115,11089203,13645,0,1713968294,13025.531388229989,113.36615253000491,53474.4114888 2024-04-24,14:18:16.000,115,11089177,13525,0,1713968295,13025.524651919994,113.34500513999956,53474.46039864001 2024-04-24,14:18:17.000,115,11089248,13165,0,1713968296,13025.531388229989,113.39434905000235,53474.46039864001 2024-04-24,14:18:18.000,115,11089204,13405,0,1713968297,13025.531388229989,113.35205426999892,53474.47437288 2024-04-24,14:18:19.000,115,11089198,13605,0,1713968298,13025.558333469999,113.38025079000363,53474.46039864001 2024-04-24,14:18:20.000,115,11089217,13645,0,1713968299,13025.571806089989,113.4013981800017,53474.43943728001 2024-04-24,14:18:21.000,115,11089208,13245,0,1713968300,13025.531388229989,113.39434905000235,53474.47437288 2024-04-24,14:18:22.000,115,11089209,13765,0,1713968301,13025.551597159989,113.38729992000299,53474.50232136 2024-04-24,14:18:23.000,115,11089216,13485,0,1713968302,13025.524651919994,113.40844731000107,53474.45341152 2024-04-24,14:18:24.000,115,11089209,13085,0,1713968303,13025.538124539999,113.4013981800017,53474.495334240004 2024-04-24,14:18:25.000,115,11089183,13565,0,1713968304,13025.558333469999,113.38729992000299,53474.50930848001 2024-04-24,14:18:26.000,115,11089235,13525,0,1713968305,13025.578542399999,113.38025079000363,53474.52328272 2024-04-24,14:18:27.000,115,11089213,13605,0,1713968306,13025.517915609998,113.40844731000107,53474.446424400005 2024-04-24,14:18:28.000,115,11089260,13765,0,1713968307,13025.538124539999,113.40844731000107,53474.495334240004 2024-04-24,14:18:29.000,115,11089188,13125,0,1713968308,13025.544860849994,113.42959469999914,53474.495334240004 2024-04-24,14:18:30.000,115,11089194,13685,0,1713968309,13025.571806089989,113.42254556999978,53474.46039864001 2024-04-24,14:18:31.000,115,11089173,13405,0,1713968310,13025.565069779994,113.38729992000299,53474.47437288 2024-04-24,14:18:32.000,115,11089217,13365,0,1713968311,13025.565069779994,113.38729992000299,53474.50232136 2024-04-24,14:18:33.000,115,11089169,13445,0,1713968312,13025.558333469999,113.38729992000299,53474.48834712001 2024-04-24,14:18:34.000,115,11089217,13805,0,1713968313,13025.565069779994,113.41549644000042,53474.48136 2024-04-24,14:18:35.000,115,11089210,13525,0,1713968314,13025.571806089989,113.37320166000427,53474.43943728001 2024-04-24,14:18:36.000,115,11089229,13685,0,1713968315,13025.565069779994,113.38729992000299,53474.46039864001 2024-04-24,14:18:37.000,115,11089200,13565,0,1713968316,13025.598751329999,113.38729992000299,53474.446424400005 2024-04-24,14:18:38.000,115,11089227,13445,0,1713968317,13025.565069779994,113.38729992000299,53474.48834712001 2024-04-24,14:18:39.000,115,11089208,13685,0,1713968318,13025.565069779994,113.39434905000235,53474.50930848001 2024-04-24,14:18:40.000,115,11089190,14165,0,1713968319,13025.538124539999,113.42254556999978,53474.50232136 2024-04-24,14:18:41.000,115,11089208,13205,0,1713968320,13025.551597159989,113.41549644000042,53474.495334240004 2024-04-24,14:18:42.000,115,11089229,13765,0,1713968321,13025.558333469999,113.40844731000107,53474.54424408 2024-04-24,14:18:43.000,115,11089177,13725,0,1713968322,13025.497706679998,113.40844731000107,53474.48834712001 2024-04-24,14:18:44.000,115,11089184,13565,0,1713968323,13025.544860849994,113.42254556999978,53474.48136 2024-04-24,14:18:45.000,115,11089217,13525,0,1713968324,13025.504442989994,113.4013981800017,53474.53026984 2024-04-24,14:18:46.000,115,11089156,13445,0,1713968325,13025.511179299989,113.42959469999914,53474.495334240004 2024-04-24,14:18:47.000,115,11089274,13605,0,1713968326,13025.497706679998,113.44369295999786,53474.45341152 2024-04-24,14:18:48.000,115,11089189,13325,0,1713968327,13025.551597159989,113.38729992000299,53474.52328272 2024-04-24,14:18:49.000,115,11089153,13685,0,1713968328,13025.558333469999,113.4013981800017,53474.48834712001 2024-04-24,14:18:50.000,115,11089184,13325,0,1713968329,13025.538124539999,113.42254556999978,53474.48834712001 2024-04-24,14:18:51.000,115,11089221,13765,0,1713968330,13025.558333469999,113.4366438299985,53474.53026984 2024-04-24,14:18:52.000,115,11089217,13565,0,1713968331,13025.585278709994,113.42254556999978,53474.48834712001 2024-04-24,14:18:53.000,115,11089224,13725,0,1713968332,13025.565069779994,113.46484035000321,53474.52328272 2024-04-24,14:18:54.000,115,11089248,13085,0,1713968333,13025.578542399999,113.47188948000257,53474.50232136 2024-04-24,14:18:55.000,115,11089169,13285,0,1713968334,13025.571806089989,113.44369295999786,53474.495334240004 2024-04-24,14:18:56.000,115,11089196,13165,0,1713968335,13025.578542399999,113.4507420900045,53474.50930848001 2024-04-24,14:18:57.000,115,11089241,13765,0,1713968336,13025.531388229989,113.42959469999914,53474.46039864001 2024-04-24,14:18:58.000,115,11089229,13325,0,1713968337,13025.578542399999,113.4507420900045,53474.53725696001 2024-04-24,14:18:59.000,115,11089251,13565,0,1713968338,13025.585278709994,113.47893861000193,53474.53725696001 2024-04-24,14:19:00.000,115,11089184,13485,0,1713968339,13025.578542399999,113.46484035000321,53474.48136 2024-04-24,14:19:01.000,115,11089212,13205,0,1713968340,13025.551597159989,113.45779122000386,53474.47437288 2024-04-24,14:19:02.000,115,11089241,13365,0,1713968341,13025.585278709994,113.4366438299985,53474.52328272 2024-04-24,14:19:03.000,115,11089193,13565,0,1713968342,13025.605487639994,113.46484035000321,53474.50232136 2024-04-24,14:19:04.000,115,11089215,14085,0,1713968343,13025.61222394999,113.44369295999786,53474.48834712001 2024-04-24,14:19:05.000,115,11089215,13605,0,1713968344,13025.558333469999,113.45779122000386,53474.50930848001 2024-04-24,14:19:06.000,115,11089201,13725,0,1713968345,13025.605487639994,113.48598774000129,53474.54424408 2024-04-24,14:19:07.000,115,11089223,13405,0,1713968346,13025.558333469999,113.47893861000193,53474.55821832001 2024-04-24,14:19:08.000,115,11089168,13325,0,1713968347,13025.578542399999,113.50713512999937,53474.54424408 2024-04-24,14:19:09.000,115,11089210,13525,0,1713968348,13025.558333469999,113.50713512999937,53474.495334240004 2024-04-24,14:19:10.000,115,11089161,13085,0,1713968349,13025.578542399999,113.47893861000193,53474.516295600006 2024-04-24,14:19:11.000,115,11089167,13085,0,1713968350,13025.598751329999,113.45779122000386,53474.53725696001 2024-04-24,14:19:12.000,115,11089251,13365,0,1713968351,13025.571806089989,113.50713512999937,53474.47437288 2024-04-24,14:19:13.000,115,11089208,13645,0,1713968352,13025.565069779994,113.47893861000193,53474.46738576001 2024-04-24,14:19:14.000,115,11089184,13725,0,1713968353,13025.585278709994,113.48598774000129,53474.47437288 2024-04-24,14:19:15.000,115,11089182,13805,0,1713968354,13025.578542399999,113.50008600000001,53474.5512312 2024-04-24,14:19:16.000,115,11089221,13645,0,1713968355,13025.571806089989,113.53533165000408,53474.54424408 2024-04-24,14:19:17.000,115,11089188,13525,0,1713968356,13025.544860849994,113.52828252000472,53474.52328272 2024-04-24,14:19:18.000,115,11089210,13525,0,1713968357,13025.558333469999,113.52828252000472,53474.53725696001 2024-04-24,14:19:19.000,115,11089174,13725,0,1713968358,13025.592015019989,113.53533165000408,53474.52328272 2024-04-24,14:19:20.000,115,11089158,13605,0,1713968359,13025.544860849994,113.53533165000408,53474.50930848001 2024-04-24,14:19:21.000,115,11089196,13125,0,1713968360,13025.531388229989,113.50713512999937,53474.54424408 2024-04-24,14:19:22.000,115,11089214,13565,0,1713968361,13025.565069779994,113.50008600000001,53474.55821832001 2024-04-24,14:19:23.000,115,11089204,13485,0,1713968362,13025.511179299989,113.52123338999809,53474.53725696001 2024-04-24,14:19:24.000,115,11089178,13485,0,1713968363,13025.551597159989,113.56352817000152,53474.60014104 2024-04-24,14:19:25.000,115,11089195,13165,0,1713968364,13025.531388229989,113.53533165000408,53474.565205440005 2024-04-24,14:19:26.000,115,11089213,13325,0,1713968365,13025.538124539999,113.57057730000088,53474.55821832001 2024-04-24,14:19:27.000,115,11089208,13725,0,1713968366,13025.511179299989,113.5494299100028,53474.55821832001 2024-04-24,14:19:28.000,115,11089225,13765,0,1713968367,13025.524651919994,113.52828252000472,53474.565205440005 2024-04-24,14:19:29.000,115,11089187,13365,0,1713968368,13025.524651919994,113.5494299100028,53474.55821832001 2024-04-24,14:19:30.000,115,11089220,13245,0,1713968369,13025.517915609998,113.57762643000024,53474.5512312 2024-04-24,14:19:31.000,115,11089229,13325,0,1713968370,13025.531388229989,113.57762643000024,53474.55821832001 2024-04-24,14:19:32.000,115,11089225,13445,0,1713968371,13025.504442989994,113.5846755599996,53474.55821832001 2024-04-24,14:19:33.000,115,11089194,13365,0,1713968372,13025.470761439989,113.59172468999896,53474.5512312 2024-04-24,14:19:34.000,115,11089223,13245,0,1713968373,13025.544860849994,113.59877381999831,53474.60014104 2024-04-24,14:19:35.000,115,11089271,13605,0,1713968374,13025.504442989994,113.60582294999767,53474.57219256 2024-04-24,14:19:36.000,115,11089185,13405,0,1713968375,13025.517915609998,113.5846755599996,53474.5512312 2024-04-24,14:19:37.000,115,11089247,13605,0,1713968376,13025.497706679998,113.62697034000303,53474.50232136 2024-04-24,14:19:38.000,115,11089148,13525,0,1713968377,13025.450552509988,113.62697034000303,53474.565205440005 2024-04-24,14:19:39.000,115,11089160,13365,0,1713968378,13025.430343579988,113.62697034000303,53474.48136 2024-04-24,14:19:40.000,115,11089229,13405,0,1713968379,13025.484234059993,113.61992121000367,53474.52328272 2024-04-24,14:19:41.000,115,11089184,13605,0,1713968380,13025.450552509988,113.62697034000303,53474.495334240004 2024-04-24,14:19:42.000,115,11089221,13525,0,1713968381,13025.437079889998,113.59877381999831,53474.5512312 2024-04-24,14:19:43.000,115,11089193,13685,0,1713968382,13025.423607269993,113.5846755599996,53474.516295600006 2024-04-24,14:19:44.000,115,11089207,13565,0,1713968383,13025.457288819998,113.60582294999767,53474.53026984 2024-04-24,14:19:45.000,115,11089193,13565,0,1713968384,13025.450552509988,113.6481177300011,53474.52328272 2024-04-24,14:19:46.000,115,11089168,13445,0,1713968385,13025.443816199993,113.66926511999918,53474.48136 2024-04-24,14:19:47.000,115,11089209,13645,0,1713968386,13025.450552509988,113.6481177300011,53474.55821832001 2024-04-24,14:19:48.000,115,11089144,13405,0,1713968387,13025.457288819998,113.61992121000367,53474.48136 2024-04-24,14:19:49.000,115,11089142,13365,0,1713968388,13025.477497749998,113.66926511999918,53474.53026984 2024-04-24,14:19:50.000,115,11089130,13445,0,1713968389,13025.470761439989,113.66926511999918,53474.54424408 2024-04-24,14:19:51.000,115,11089194,13325,0,1713968390,13025.457288819998,113.6481177300011,53474.446424400005 2024-04-24,14:19:52.000,115,11089193,13445,0,1713968391,13025.443816199993,113.6833633799979,53474.565205440005 2024-04-24,14:19:53.000,115,11089222,13445,0,1713968392,13025.450552509988,113.6833633799979,53474.53026984 2024-04-24,14:19:54.000,115,11089183,13485,0,1713968393,13025.430343579988,113.6833633799979,53474.565205440005 2024-04-24,14:19:55.000,115,11089183,13605,0,1713968394,13025.423607269993,113.6481177300011,53474.43943728001 2024-04-24,14:19:56.000,115,11089196,13845,0,1713968395,13025.423607269993,113.66221598999982,53474.48136 2024-04-24,14:19:57.000,115,11089200,13525,0,1713968396,13025.376453099998,113.63401947000239,53474.48834712001 2024-04-24,14:19:58.000,115,11089169,13565,0,1713968397,13025.423607269993,113.67631424999854,53474.48834712001 2024-04-24,14:19:59.000,115,11089215,13525,0,1713968398,13025.416870959998,113.6974616400039,53474.48136 2024-04-24,14:20:00.000,115,11089169,13445,0,1713968399,13025.376453099998,113.65516686000046,53474.50930848001 2024-04-24,14:20:01.000,115,11089196,13325,0,1713968400,13025.383189409993,113.6833633799979,53474.565205440005 2024-04-24,14:20:02.000,115,11089213,13925,0,1713968401,13025.396662029998,113.67631424999854,53474.50232136 2024-04-24,14:20:03.000,115,11089199,13405,0,1713968402,13025.410134649988,113.71155990000261,53474.53026984 2024-04-24,14:20:04.000,115,11089201,13645,0,1713968403,13025.376453099998,113.69041251000453,53474.495334240004 2024-04-24,14:20:05.000,115,11089228,13565,0,1713968404,13025.376453099998,113.69041251000453,53474.46039864001 2024-04-24,14:20:06.000,115,11089193,13605,0,1713968405,13025.416870959998,113.70451077000325,53474.53725696001 2024-04-24,14:20:07.000,115,11089213,13525,0,1713968406,13025.376453099998,113.66221598999982,53474.54424408 2024-04-24,14:20:08.000,115,11089143,13405,0,1713968407,13025.389925719988,113.67631424999854,53474.48834712001 2024-04-24,14:20:09.000,115,11089221,13725,0,1713968408,13025.376453099998,113.66221598999982,53474.48136 2024-04-24,14:20:10.000,115,11089203,13605,0,1713968409,13025.389925719988,113.66926511999918,53474.52328272 2024-04-24,14:20:11.000,115,11089156,13565,0,1713968410,13025.356244169998,113.65516686000046,53474.495334240004 2024-04-24,14:20:12.000,115,11089194,13565,0,1713968411,13025.403398339993,113.66221598999982,53474.495334240004 2024-04-24,14:20:13.000,115,11089167,13405,0,1713968412,13025.383189409993,113.63401947000239,53474.45341152 2024-04-24,14:20:14.000,115,11089190,13805,0,1713968413,13025.383189409993,113.66926511999918,53474.52328272 2024-04-24,14:20:15.000,115,11089202,13525,0,1713968414,13025.369716789988,113.6481177300011,53474.47437288 2024-04-24,14:20:16.000,115,11089215,13565,0,1713968415,13025.423607269993,113.6481177300011,53474.565205440005 2024-04-24,14:20:17.000,115,11089222,13285,0,1713968416,13025.376453099998,113.6481177300011,53474.5512312 2024-04-24,14:20:18.000,115,11089219,13605,0,1713968417,13025.376453099998,113.66221598999982,53474.48136 2024-04-24,14:20:19.000,115,11089188,13565,0,1713968418,13025.403398339993,113.65516686000046,53474.48136 2024-04-24,14:20:20.000,115,11089174,13205,0,1713968419,13025.362980479993,113.65516686000046,53474.446424400005 2024-04-24,14:20:21.000,115,11089184,13605,0,1713968420,13025.349507860003,113.65516686000046,53474.50232136 2024-04-24,14:20:22.000,115,11089201,13405,0,1713968421,13025.383189409993,113.60582294999767,53474.48834712001 2024-04-24,14:20:23.000,115,11089176,13245,0,1713968422,13025.416870959998,113.63401947000239,53474.495334240004 2024-04-24,14:20:24.000,115,11089185,13525,0,1713968423,13025.383189409993,113.60582294999767,53474.47437288 2024-04-24,14:20:25.000,115,11089190,13725,0,1713968424,13025.369716789988,113.61287208000431,53474.53725696001 2024-04-24,14:20:26.000,115,11089200,13605,0,1713968425,13025.389925719988,113.62697034000303,53474.55821832001 2024-04-24,14:20:27.000,115,11089257,13205,0,1713968426,13025.383189409993,113.62697034000303,53474.50930848001 2024-04-24,14:20:28.000,115,11089147,13805,0,1713968427,13025.369716789988,113.62697034000303,53474.495334240004 2024-04-24,14:20:29.000,115,11089214,13245,0,1713968428,13025.349507860003,113.62697034000303,53474.46039864001 2024-04-24,14:20:30.000,115,11089193,13565,0,1713968429,13025.356244169998,113.63401947000239,53474.48136 2024-04-24,14:20:31.000,115,11089200,13645,0,1713968430,13025.383189409993,113.61992121000367,53474.46738576001 2024-04-24,14:20:32.000,115,11089263,13245,0,1713968431,13025.342771549993,113.60582294999767,53474.52328272 2024-04-24,14:20:33.000,115,11089169,13685,0,1713968432,13025.362980479993,113.59877381999831,53474.53026984 2024-04-24,14:20:34.000,115,11089165,13565,0,1713968433,13025.336035239998,113.57762643000024,53474.516295600006 2024-04-24,14:20:35.000,115,11089201,13605,0,1713968434,13025.322562619993,113.61287208000431,53474.495334240004 2024-04-24,14:20:36.000,115,11089203,13445,0,1713968435,13025.315826309998,113.57762643000024,53474.52328272 2024-04-24,14:20:37.000,115,11089225,13565,0,1713968436,13025.295617379998,113.59172468999896,53474.53725696001 2024-04-24,14:20:38.000,115,11089193,13525,0,1713968437,13025.302353689993,113.59172468999896,53474.53026984 2024-04-24,14:20:39.000,115,11089153,13565,0,1713968438,13025.302353689993,113.59877381999831,53474.53026984 2024-04-24,14:20:40.000,115,11089201,13245,0,1713968439,13025.322562619993,113.59172468999896,53474.54424408 2024-04-24,14:20:41.000,115,11089178,13365,0,1713968440,13025.302353689993,113.5846755599996,53474.48136 2024-04-24,14:20:42.000,115,11089253,13685,0,1713968441,13025.342771549993,113.5846755599996,53474.53725696001 2024-04-24,14:20:43.000,115,11089185,13485,0,1713968442,13025.362980479993,113.55647904000216,53474.55821832001 2024-04-24,14:20:44.000,115,11089169,13565,0,1713968443,13025.302353689993,113.56352817000152,53474.45341152 2024-04-24,14:20:45.000,115,11089214,13765,0,1713968444,13025.295617379998,113.55647904000216,53474.52328272 2024-04-24,14:20:46.000,115,11089203,13845,0,1713968445,13025.288881070002,113.55647904000216,53474.53026984 2024-04-24,14:20:47.000,115,11089239,13525,0,1713968446,13025.295617379998,113.52123338999809,53474.565205440005 2024-04-24,14:20:48.000,115,11089214,13565,0,1713968447,13025.288881070002,113.50713512999937,53474.53725696001 2024-04-24,14:20:49.000,115,11089210,13645,0,1713968448,13025.255199519997,113.52828252000472,53474.55821832001 2024-04-24,14:20:50.000,115,11089210,13365,0,1713968449,13025.282144759993,113.51418425999873,53474.565205440005 2024-04-24,14:20:51.000,115,11089175,13605,0,1713968450,13025.295617379998,113.48598774000129,53474.53026984 2024-04-24,14:20:52.000,115,11089212,13845,0,1713968451,13025.295617379998,113.49303687000065,53474.54424408 2024-04-24,14:20:53.000,115,11089229,13445,0,1713968452,13025.315826309998,113.50008600000001,53474.53725696001 2024-04-24,14:20:54.000,115,11089224,13285,0,1713968453,13025.268672140002,113.4507420900045,53474.54424408 2024-04-24,14:20:55.000,115,11089204,13405,0,1713968454,13025.282144759993,113.46484035000321,53474.53725696001 2024-04-24,14:20:56.000,115,11089218,13325,0,1713968455,13025.234990589997,113.4366438299985,53474.53026984 2024-04-24,14:20:57.000,115,11089178,13485,0,1713968456,13025.248463210002,113.44369295999786,53474.516295600006 2024-04-24,14:20:58.000,115,11089238,13485,0,1713968457,13025.275408449997,113.41549644000042,53474.565205440005 2024-04-24,14:20:59.000,115,11089234,13325,0,1713968458,13025.234990589997,113.39434905000235,53474.54424408 2024-04-24,14:21:00.000,115,11089184,13445,0,1713968459,13025.255199519997,113.42254556999978,53474.55821832001 2024-04-24,14:21:01.000,115,11089228,13485,0,1713968460,13025.248463210002,113.39434905000235,53474.55821832001 2024-04-24,14:21:02.000,115,11089216,13685,0,1713968461,13025.288881070002,113.40844731000107,53474.565205440005 2024-04-24,14:21:03.000,115,11089197,13405,0,1713968462,13025.228254280002,113.40844731000107,53474.52328272 2024-04-24,14:21:04.000,115,11089178,13405,0,1713968463,13025.248463210002,113.42254556999978,53474.57219256 2024-04-24,14:21:05.000,115,11089201,14165,0,1713968464,13025.214781659997,113.38729992000299,53474.54424408 2024-04-24,14:21:06.000,115,11089173,13325,0,1713968465,13025.234990589997,113.4013981800017,53474.5512312 2024-04-24,14:21:07.000,115,11089234,13485,0,1713968466,13025.214781659997,113.36615253000491,53474.5512312 2024-04-24,14:21:08.000,115,11089209,13725,0,1713968467,13025.241726899992,113.3379560100002,53474.5512312 2024-04-24,14:21:09.000,115,11089207,13645,0,1713968468,13025.208045350002,113.3379560100002,53474.5512312 2024-04-24,14:21:10.000,115,11089203,13445,0,1713968469,13025.221517969992,113.30975949000276,53474.5512312 2024-04-24,14:21:11.000,115,11089205,13565,0,1713968470,13025.255199519997,113.29566123000404,53474.5512312 2024-04-24,14:21:12.000,115,11089199,13805,0,1713968471,13025.221517969992,113.3027103600034,53474.55821832001 2024-04-24,14:21:13.000,115,11089231,13525,0,1713968472,13025.261935829993,113.32385775000148,53474.64206376 2024-04-24,14:21:14.000,115,11089258,13365,0,1713968473,13025.228254280002,113.26041557999997,53474.57917968 2024-04-24,14:21:15.000,115,11089221,13605,0,1713968474,13025.228254280002,113.26041557999997,53474.52328272 2024-04-24,14:21:16.000,115,11089201,13445,0,1713968475,13025.221517969992,113.25336645000061,53474.50232136 2024-04-24,14:21:17.000,115,11089225,13605,0,1713968476,13025.248463210002,113.23221906000254,53474.55821832001 2024-04-24,14:21:18.000,115,11089211,13365,0,1713968477,13025.160891179992,113.22516993000318,53474.54424408 2024-04-24,14:21:19.000,115,11089193,13245,0,1713968478,13025.187836420002,113.22516993000318,53474.55821832001 2024-04-24,14:21:20.000,115,11089171,13325,0,1713968479,13025.194572729997,113.20402253999782,53474.53725696001 2024-04-24,14:21:21.000,115,11089193,13765,0,1713968480,13025.214781659997,113.19697340999846,53474.50930848001 2024-04-24,14:21:22.000,115,11089232,13645,0,1713968481,13025.234990589997,113.21107167000446,53474.6211024 2024-04-24,14:21:23.000,115,11089207,13565,0,1713968482,13025.234990589997,113.19697340999846,53474.50930848001 2024-04-24,14:21:24.000,115,11089211,13645,0,1713968483,13025.214781659997,113.16172776000167,53474.57219256 2024-04-24,14:21:25.000,115,11089213,13405,0,1713968484,13025.228254280002,113.16172776000167,53474.565205440005 2024-04-24,14:21:26.000,115,11089186,13525,0,1713968485,13025.167627490002,113.16172776000167,53474.53725696001 2024-04-24,14:21:27.000,115,11089172,13525,0,1713968486,13025.167627490002,113.14058037000359,53474.55821832001 2024-04-24,14:21:28.000,115,11089239,13765,0,1713968487,13025.187836420002,113.16172776000167,53474.516295600006 2024-04-24,14:21:29.000,115,11089181,13605,0,1713968488,13025.194572729997,113.14058037000359,53474.57219256 2024-04-24,14:21:30.000,115,11089212,13725,0,1713968489,13025.194572729997,113.13353124000423,53474.57917968 2024-04-24,14:21:31.000,115,11089221,13685,0,1713968490,13025.181100109992,113.12648211000487,53474.52328272 2024-04-24,14:21:32.000,115,11089199,13925,0,1713968491,13025.221517969992,113.15467863000231,53474.57917968 2024-04-24,14:21:33.000,115,11089180,13565,0,1713968492,13025.234990589997,113.14762950000295,53474.614115280005 2024-04-24,14:21:34.000,115,11089193,13325,0,1713968493,13025.228254280002,113.17582602000039,53474.58616680001 2024-04-24,14:21:35.000,115,11089207,13845,0,1713968494,13025.214781659997,113.16172776000167,53474.57219256 2024-04-24,14:21:36.000,115,11089180,13805,0,1713968495,13025.174363799997,113.16172776000167,53474.59315392 2024-04-24,14:21:37.000,115,11089234,13725,0,1713968496,13025.228254280002,113.16172776000167,53474.59315392 2024-04-24,14:21:38.000,115,11089185,13925,0,1713968497,13025.255199519997,113.18287514999975,53474.59315392 2024-04-24,14:21:39.000,115,11089212,13685,0,1713968498,13025.208045350002,113.15467863000231,53474.55821832001 2024-04-24,14:21:40.000,115,11089196,13685,0,1713968499,13025.194572729997,113.19697340999846,53474.59315392 2024-04-24,14:21:41.000,115,11089195,13405,0,1713968500,13025.201309039992,113.16172776000167,53474.60712816001 2024-04-24,14:21:42.000,115,11089165,13445,0,1713968501,13025.221517969992,113.16172776000167,53474.62808952001 2024-04-24,14:21:43.000,115,11089174,13525,0,1713968502,13025.214781659997,113.15467863000231,53474.5512312 2024-04-24,14:21:44.000,115,11089204,13565,0,1713968503,13025.154154869997,113.14058037000359,53474.57219256 2024-04-24,14:21:45.000,115,11089220,13845,0,1713968504,13025.187836420002,113.14058037000359,53474.57917968 2024-04-24,14:21:46.000,115,11089203,13445,0,1713968505,13025.181100109992,113.14058037000359,53474.59315392 2024-04-24,14:21:47.000,115,11089190,13765,0,1713968506,13025.160891179992,113.14058037000359,53474.54424408 2024-04-24,14:21:48.000,115,11089172,13725,0,1713968507,13025.174363799997,113.12648211000487,53474.5512312 2024-04-24,14:21:49.000,115,11089193,13445,0,1713968508,13025.107000700002,113.11238384999888,53474.5512312 2024-04-24,14:21:50.000,115,11089203,13405,0,1713968509,13025.113737009997,113.09828559000016,53474.565205440005 2024-04-24,14:21:51.000,115,11089203,13205,0,1713968510,13025.073319149997,113.13353124000423,53474.58616680001 2024-04-24,14:21:52.000,115,11089165,13645,0,1713968511,13025.032901289997,113.10533471999952,53474.565205440005 2024-04-24,14:21:53.000,115,11089155,14005,0,1713968512,13025.026164980001,113.11943297999824,53474.5512312 2024-04-24,14:21:54.000,115,11089186,13725,0,1713968513,13025.080055459992,113.0912364600008,53474.60712816001 2024-04-24,14:21:55.000,115,11089211,13605,0,1713968514,13025.080055459992,113.11238384999888,53474.5512312 2024-04-24,14:21:56.000,115,11089205,13285,0,1713968515,13025.039637599992,113.09828559000016,53474.58616680001 2024-04-24,14:21:57.000,115,11089168,13325,0,1713968516,13025.019428669992,113.11943297999824,53474.54424408 2024-04-24,14:21:58.000,115,11089226,13605,0,1713968517,13025.012692359996,113.13353124000423,53474.53725696001 2024-04-24,14:21:59.000,115,11089185,13925,0,1713968518,13024.965538190001,113.09828559000016,53474.53026984 2024-04-24,14:22:00.000,115,11089194,13285,0,1713968519,13024.965538190001,113.10533471999952,53474.52328272 2024-04-24,14:22:01.000,115,11089206,13285,0,1713968520,13024.992483429996,113.07713820000208,53474.50930848001 2024-04-24,14:22:02.000,115,11089183,13565,0,1713968521,13025.039637599992,113.11943297999824,53474.5512312 2024-04-24,14:22:03.000,115,11089225,13485,0,1713968522,13025.012692359996,113.07713820000208,53474.53026984 2024-04-24,14:22:04.000,115,11089241,13845,0,1713968523,13025.026164980001,113.07008907000272,53474.53725696001 2024-04-24,14:22:05.000,115,11089226,13685,0,1713968524,13025.046373910001,113.07713820000208,53474.48136 2024-04-24,14:22:06.000,115,11089211,13445,0,1713968525,13025.032901289997,113.07008907000272,53474.53725696001 2024-04-24,14:22:07.000,115,11089195,13525,0,1713968526,13025.059846529992,113.06303994000336,53474.495334240004 2024-04-24,14:22:08.000,115,11089167,13565,0,1713968527,13024.992483429996,113.07713820000208,53474.55821832001 2024-04-24,14:22:09.000,115,11089209,13605,0,1713968528,13025.039637599992,113.06303994000336,53474.48136 2024-04-24,14:22:10.000,115,11089194,13405,0,1713968529,13025.026164980001,113.09828559000016,53474.52328272 2024-04-24,14:22:11.000,115,11089248,13365,0,1713968530,13025.012692359996,113.08418733000144,53474.52328272 2024-04-24,14:22:12.000,115,11089193,13565,0,1713968531,13025.012692359996,113.08418733000144,53474.495334240004 2024-04-24,14:22:13.000,115,11089227,13645,0,1713968532,13024.999219739992,113.08418733000144,53474.55821832001 2024-04-24,14:22:14.000,115,11089203,13565,0,1713968533,13024.985747120001,113.11238384999888,53474.50930848001 2024-04-24,14:22:15.000,115,11089219,13605,0,1713968534,13024.985747120001,113.0912364600008,53474.48834712001 2024-04-24,14:22:16.000,115,11089201,13845,0,1713968535,13024.945329260001,113.11238384999888,53474.48834712001 2024-04-24,14:22:17.000,115,11089207,13365,0,1713968536,13024.9049114,113.11943297999824,53474.48834712001 2024-04-24,14:22:18.000,115,11089162,13405,0,1713968537,13024.931856639996,113.11943297999824,53474.516295600006 2024-04-24,14:22:19.000,115,11089218,13565,0,1713968538,13024.918384019991,113.08418733000144,53474.50930848001 2024-04-24,14:22:20.000,115,11089217,13565,0,1713968539,13024.925120330001,113.09828559000016,53474.52328272 2024-04-24,14:22:21.000,115,11089207,13365,0,1713968540,13024.952065569996,113.06303994000336,53474.495334240004 2024-04-24,14:22:22.000,115,11089218,13645,0,1713968541,13024.9049114,113.11238384999888,53474.46039864001 2024-04-24,14:22:23.000,115,11089226,13565,0,1713968542,13024.918384019991,113.0912364600008,53474.50930848001 2024-04-24,14:22:24.000,115,11089224,13605,0,1713968543,13024.898175089991,113.0912364600008,53474.495334240004 2024-04-24,14:22:25.000,115,11089196,13645,0,1713968544,13024.82407568,113.10533471999952,53474.495334240004 2024-04-24,14:22:26.000,115,11089218,13565,0,1713968545,13024.83754829999,113.09828559000016,53474.446424400005 2024-04-24,14:22:27.000,115,11089263,13405,0,1713968546,13024.79713043999,113.11238384999888,53474.48136 2024-04-24,14:22:28.000,115,11089214,13405,0,1713968547,13024.770185199995,113.11238384999888,53474.48834712001 2024-04-24,14:22:29.000,115,11089170,13925,0,1713968548,13024.78365782,113.11943297999824,53474.48834712001 2024-04-24,14:22:30.000,115,11089213,13925,0,1713968549,13024.76344889,113.12648211000487,53474.48136 2024-04-24,14:22:31.000,115,11089234,13605,0,1713968550,13024.80386675,113.0912364600008,53474.45341152 2024-04-24,14:22:32.000,115,11089163,13405,0,1713968551,13024.790394129996,113.10533471999952,53474.41847592001 2024-04-24,14:22:33.000,115,11089235,13325,0,1713968552,13024.790394129996,113.11943297999824,53474.4114888 2024-04-24,14:22:34.000,115,11089209,13765,0,1713968553,13024.790394129996,113.0912364600008,53474.4114888 2024-04-24,14:22:35.000,115,11089226,13645,0,1713968554,13024.77692150999,113.14762950000295,53474.35559184 2024-04-24,14:22:36.000,115,11089165,13565,0,1713968555,13024.729767339995,113.11943297999824,53474.42546304 2024-04-24,14:22:37.000,115,11089209,13565,0,1713968556,13024.749976269995,113.08418733000144,53474.446424400005 2024-04-24,14:22:38.000,115,11089239,13405,0,1713968557,13024.78365782,113.10533471999952,53474.46738576001 2024-04-24,14:22:39.000,115,11089245,13565,0,1713968558,13024.76344889,113.08418733000144,53474.46039864001 2024-04-24,14:22:40.000,115,11089213,13605,0,1713968559,13024.749976269995,113.10533471999952,53474.43245016 2024-04-24,14:22:41.000,115,11089229,13925,0,1713968560,13024.74323996,113.07713820000208,53474.45341152 2024-04-24,14:22:42.000,115,11089205,14005,0,1713968561,13024.67587685999,113.13353124000423,53474.46039864001 2024-04-24,14:22:43.000,115,11089214,13645,0,1713968562,13024.73650364999,113.12648211000487,53474.47437288 2024-04-24,14:22:44.000,115,11089192,13805,0,1713968563,13024.69608578999,113.10533471999952,53474.46039864001 2024-04-24,14:22:45.000,115,11089256,13525,0,1713968564,13024.68261317,113.10533471999952,53474.46738576001 2024-04-24,14:22:46.000,115,11089196,13245,0,1713968565,13024.669140549995,113.13353124000423,53474.397514560005 2024-04-24,14:22:47.000,115,11089250,13565,0,1713968566,13024.67587685999,113.14762950000295,53474.40450168 2024-04-24,14:22:48.000,115,11089219,13405,0,1713968567,13024.709558409995,113.14058037000359,53474.4114888 2024-04-24,14:22:49.000,115,11089205,13485,0,1713968568,13024.7028221,113.15467863000231,53474.46738576001 2024-04-24,14:22:50.000,115,11089221,13965,0,1713968569,13024.68261317,113.17582602000039,53474.47437288 2024-04-24,14:22:51.000,115,11089192,13925,0,1713968570,13024.709558409995,113.21812080000382,53474.47437288 2024-04-24,14:22:52.000,115,11089179,13445,0,1713968571,13024.63545899999,113.23221906000254,53474.48136 2024-04-24,14:22:53.000,115,11089241,13685,0,1713968572,13024.628722689995,113.26746470999933,53474.46738576001 2024-04-24,14:22:54.000,115,11089184,13445,0,1713968573,13024.64219531,113.26041557999997,53474.41847592001 2024-04-24,14:22:55.000,115,11089248,13605,0,1713968574,13024.628722689995,113.23221906000254,53474.43245016 2024-04-24,14:22:56.000,115,11089229,13485,0,1713968575,13024.628722689995,113.2392681900019,53474.45341152 2024-04-24,14:22:57.000,115,11089200,13565,0,1713968576,13024.59504113999,113.25336645000061,53474.495334240004 2024-04-24,14:22:58.000,115,11089267,13365,0,1713968577,13024.608513759995,113.29566123000404,53474.47437288 2024-04-24,14:22:59.000,115,11089264,13685,0,1713968578,13024.588304829995,113.29566123000404,53474.46738576001 2024-04-24,14:23:00.000,115,11089220,13685,0,1713968579,13024.54115066,113.31680862000212,53474.45341152 2024-04-24,14:23:01.000,115,11089238,13725,0,1713968580,13024.53441434999,113.31680862000212,53474.43943728001 2024-04-24,14:23:02.000,115,11089203,13925,0,1713968581,13024.507469109994,113.3379560100002,53474.45341152 2024-04-24,14:23:03.000,115,11089272,13605,0,1713968582,13024.49399648999,113.31680862000212,53474.446424400005 2024-04-24,14:23:04.000,115,11089231,13365,0,1713968583,13024.48052387,113.3379560100002,53474.43943728001 2024-04-24,14:23:05.000,115,11089241,13645,0,1713968584,13024.440106009999,113.39434905000235,53474.48136 2024-04-24,14:23:06.000,115,11089231,13445,0,1713968585,13024.43336969999,113.42254556999978,53474.46039864001 2024-04-24,14:23:07.000,115,11089250,13805,0,1713968586,13024.386215529994,113.40844731000107,53474.46039864001 2024-04-24,14:23:08.000,115,11089206,13845,0,1713968587,13024.386215529994,113.44369295999786,53474.42546304 2024-04-24,14:23:09.000,115,11089216,13845,0,1713968588,13024.366006599994,113.4366438299985,53474.40450168 2024-04-24,14:23:10.000,115,11089245,13965,0,1713968589,13024.359270289999,113.46484035000321,53474.48834712001 2024-04-24,14:23:11.000,115,11089203,13485,0,1713968590,13024.352533979989,113.47893861000193,53474.446424400005 2024-04-24,14:23:12.000,115,11089212,13645,0,1713968591,13024.305379809994,113.4507420900045,53474.43245016 2024-04-24,14:23:13.000,115,11089274,13565,0,1713968592,13024.339061359999,113.48598774000129,53474.47437288 2024-04-24,14:23:14.000,115,11089198,13405,0,1713968593,13024.325588739994,113.42959469999914,53474.446424400005 2024-04-24,14:23:15.000,115,11089230,13605,0,1713968594,13024.339061359999,113.44369295999786,53474.42546304 2024-04-24,14:23:16.000,115,11089202,13285,0,1713968595,13024.305379809994,113.44369295999786,53474.45341152 2024-04-24,14:23:17.000,115,11089208,13485,0,1713968596,13024.332325049989,113.47188948000257,53474.43943728001 2024-04-24,14:23:18.000,115,11089191,13405,0,1713968597,13024.271698259989,113.50713512999937,53474.48834712001 2024-04-24,14:23:19.000,115,11089218,13245,0,1713968598,13024.312116119989,113.50008600000001,53474.4114888 2024-04-24,14:23:20.000,115,11089223,13445,0,1713968599,13024.258225639998,113.50008600000001,53474.46738576001 2024-04-24,14:23:21.000,115,11089207,13765,0,1713968600,13024.285170879994,113.52828252000472,53474.46039864001 2024-04-24,14:23:22.000,115,11089186,13725,0,1713968601,13024.271698259989,113.47188948000257,53474.50930848001 2024-04-24,14:23:23.000,115,11089212,13565,0,1713968602,13024.251489329989,113.50713512999937,53474.46039864001 2024-04-24,14:23:24.000,115,11089240,13405,0,1713968603,13024.238016709998,113.52828252000472,53474.446424400005 2024-04-24,14:23:25.000,115,11089218,13805,0,1713968604,13024.264961949993,113.50713512999937,53474.45341152 2024-04-24,14:23:26.000,115,11089237,13645,0,1713968605,13024.278434569998,113.50008600000001,53474.43943728001 2024-04-24,14:23:27.000,115,11089187,13405,0,1713968606,13024.278434569998,113.50713512999937,53474.47437288 2024-04-24,14:23:28.000,115,11089178,13285,0,1713968607,13024.305379809994,113.50008600000001,53474.41847592001 2024-04-24,14:23:29.000,115,11089203,13485,0,1713968608,13024.298643499998,113.51418425999873,53474.45341152 2024-04-24,14:23:30.000,115,11089229,13925,0,1713968609,13024.278434569998,113.54238078000344,53474.55821832001 2024-04-24,14:23:31.000,115,11089200,13365,0,1713968610,13024.298643499998,113.50713512999937,53474.495334240004 2024-04-24,14:23:32.000,115,11089235,13925,0,1713968611,13024.285170879994,113.51418425999873,53474.46738576001 2024-04-24,14:23:33.000,115,11089249,13365,0,1713968612,13024.271698259989,113.53533165000408,53474.495334240004 2024-04-24,14:23:34.000,115,11089203,13645,0,1713968613,13024.291907189989,113.49303687000065,53474.46039864001 2024-04-24,14:23:35.000,115,11089177,13205,0,1713968614,13024.271698259989,113.52828252000472,53474.50930848001 2024-04-24,14:23:36.000,115,11089205,13645,0,1713968615,13024.298643499998,113.53533165000408,53474.516295600006 2024-04-24,14:23:37.000,115,11089215,13405,0,1713968616,13024.251489329989,113.54238078000344,53474.47437288 2024-04-24,14:23:38.000,115,11089197,13365,0,1713968617,13024.258225639998,113.56352817000152,53474.50232136 2024-04-24,14:23:39.000,115,11089219,13325,0,1713968618,13024.251489329989,113.54238078000344,53474.53725696001 2024-04-24,14:23:40.000,115,11089279,13965,0,1713968619,13024.278434569998,113.55647904000216,53474.55821832001 2024-04-24,14:23:41.000,115,11089230,13485,0,1713968620,13024.271698259989,113.56352817000152,53474.54424408 2024-04-24,14:23:42.000,115,11089258,13645,0,1713968621,13024.271698259989,113.59172468999896,53474.53725696001 2024-04-24,14:23:43.000,115,11089203,13485,0,1713968622,13024.278434569998,113.59172468999896,53474.5512312 2024-04-24,14:23:44.000,115,11089251,13405,0,1713968623,13024.258225639998,113.57057730000088,53474.53026984 2024-04-24,14:23:45.000,115,11089190,13325,0,1713968624,13024.251489329989,113.57762643000024,53474.53725696001 2024-04-24,14:23:46.000,115,11089222,13485,0,1713968625,13024.251489329989,113.57057730000088,53474.53725696001 2024-04-24,14:23:47.000,115,11089236,13685,0,1713968626,13024.244753019993,113.54238078000344,53474.45341152 2024-04-24,14:23:48.000,115,11089228,13405,0,1713968627,13024.264961949993,113.56352817000152,53474.53026984 2024-04-24,14:23:49.000,115,11089227,13565,0,1713968628,13024.244753019993,113.57057730000088,53474.53725696001 2024-04-24,14:23:50.000,115,11089239,13725,0,1713968629,13024.251489329989,113.57057730000088,53474.46039864001 2024-04-24,14:23:51.000,115,11089193,13405,0,1713968630,13024.264961949993,113.62697034000303,53474.53026984 2024-04-24,14:23:52.000,115,11089151,13805,0,1713968631,13024.211071469988,113.61287208000431,53474.53026984 2024-04-24,14:23:53.000,115,11089219,13685,0,1713968632,13024.211071469988,113.59877381999831,53474.54424408 2024-04-24,14:23:54.000,115,11089261,13765,0,1713968633,13024.264961949993,113.59877381999831,53474.53026984 2024-04-24,14:23:55.000,115,11089189,13765,0,1713968634,13024.238016709998,113.59877381999831,53474.495334240004 2024-04-24,14:23:56.000,115,11089222,13605,0,1713968635,13024.190862539988,113.59172468999896,53474.48136 2024-04-24,14:23:57.000,115,11089209,13325,0,1713968636,13024.211071469988,113.64106860000174,53474.52328272 2024-04-24,14:23:58.000,115,11089234,13805,0,1713968637,13024.231280399988,113.62697034000303,53474.50232136 2024-04-24,14:23:59.000,115,11089206,13565,0,1713968638,13024.258225639998,113.60582294999767,53474.53026984 2024-04-24,14:24:00.000,115,11089235,13725,0,1713968639,13024.251489329989,113.62697034000303,53474.50232136 2024-04-24,14:24:01.000,115,11089225,13245,0,1713968640,13024.251489329989,113.6481177300011,53474.495334240004 2024-04-24,14:24:02.000,115,11089198,13925,0,1713968641,13024.258225639998,113.61992121000367,53474.516295600006 2024-04-24,14:24:03.000,115,11089238,13725,0,1713968642,13024.224544089993,113.6481177300011,53474.50232136 2024-04-24,14:24:04.000,115,11089233,13845,0,1713968643,13024.217807779998,113.62697034000303,53474.53725696001 2024-04-24,14:24:05.000,115,11089243,13605,0,1713968644,13024.244753019993,113.6481177300011,53474.58616680001 2024-04-24,14:24:06.000,115,11089207,13525,0,1713968645,13024.258225639998,113.6481177300011,53474.53725696001 2024-04-24,14:24:07.000,115,11089231,13645,0,1713968646,13024.264961949993,113.66926511999918,53474.47437288 2024-04-24,14:24:08.000,115,11089226,13725,0,1713968647,13024.244753019993,113.6481177300011,53474.53725696001 2024-04-24,14:24:09.000,115,11089205,13925,0,1713968648,13024.244753019993,113.66221598999982,53474.47437288 2024-04-24,14:24:10.000,115,11089234,13925,0,1713968649,13024.278434569998,113.66926511999918,53474.516295600006 2024-04-24,14:24:11.000,115,11089228,13565,0,1713968650,13024.251489329989,113.6481177300011,53474.50930848001 2024-04-24,14:24:12.000,115,11089226,13885,0,1713968651,13024.224544089993,113.66221598999982,53474.46039864001 2024-04-24,14:24:13.000,115,11089214,13405,0,1713968652,13024.264961949993,113.6481177300011,53474.52328272 2024-04-24,14:24:14.000,115,11089222,13365,0,1713968653,13024.258225639998,113.66221598999982,53474.52328272 2024-04-24,14:24:15.000,115,11089208,13365,0,1713968654,13024.251489329989,113.64106860000174,53474.46039864001 2024-04-24,14:24:16.000,115,11089206,13525,0,1713968655,13024.291907189989,113.6833633799979,53474.48136 2024-04-24,14:24:17.000,115,11089176,13485,0,1713968656,13024.291907189989,113.70451077000325,53474.495334240004 2024-04-24,14:24:18.000,115,11089266,13325,0,1713968657,13024.285170879994,113.6974616400039,53474.48834712001 2024-04-24,14:24:19.000,115,11089235,13605,0,1713968658,13024.278434569998,113.69041251000453,53474.446424400005 2024-04-24,14:24:20.000,115,11089211,13885,0,1713968659,13024.291907189989,113.69041251000453,53474.495334240004 2024-04-24,14:24:21.000,115,11089167,13445,0,1713968660,13024.305379809994,113.66926511999918,53474.516295600006 2024-04-24,14:24:22.000,115,11089165,13285,0,1713968661,13024.298643499998,113.6974616400039,53474.48136 2024-04-24,14:24:23.000,115,11089236,13285,0,1713968662,13024.325588739994,113.67631424999854,53474.47437288 2024-04-24,14:24:24.000,115,11089187,13685,0,1713968663,13024.318852429999,113.67631424999854,53474.495334240004 2024-04-24,14:24:25.000,115,11089212,13645,0,1713968664,13024.339061359999,113.66926511999918,53474.516295600006 2024-04-24,14:24:26.000,115,11089235,13925,0,1713968665,13024.332325049989,113.6974616400039,53474.53725696001 2024-04-24,14:24:27.000,115,11089216,13405,0,1713968666,13024.339061359999,113.6481177300011,53474.48136 2024-04-24,14:24:28.000,115,11089198,13405,0,1713968667,13024.372742909989,113.6833633799979,53474.52328272 2024-04-24,14:24:29.000,115,11089222,13565,0,1713968668,13024.39295183999,113.67631424999854,53474.48834712001 2024-04-24,14:24:30.000,115,11089187,13325,0,1713968669,13024.386215529994,113.69041251000453,53474.48136 2024-04-24,14:24:31.000,115,11089193,13565,0,1713968670,13024.39295183999,113.69041251000453,53474.50930848001 2024-04-24,14:24:32.000,115,11089196,13565,0,1713968671,13024.372742909989,113.66926511999918,53474.46738576001 2024-04-24,14:24:33.000,115,11089197,13845,0,1713968672,13024.372742909989,113.6974616400039,53474.47437288 2024-04-24,14:24:34.000,115,11089239,13565,0,1713968673,13024.41316076999,113.72565816000133,53474.46738576001 2024-04-24,14:24:35.000,115,11089205,13325,0,1713968674,13024.41316076999,113.75385467999877,53474.45341152 2024-04-24,14:24:36.000,115,11089222,13405,0,1713968675,13024.426633389994,113.71860903000197,53474.46039864001 2024-04-24,14:24:37.000,115,11089220,13765,0,1713968676,13024.419897079999,113.71155990000261,53474.48136 2024-04-24,14:24:38.000,115,11089219,13325,0,1713968677,13024.460314939999,113.73270729000069,53474.47437288 2024-04-24,14:24:39.000,115,11089161,13445,0,1713968678,13024.49399648999,113.76795294000476,53474.53725696001 2024-04-24,14:24:40.000,115,11089186,13605,0,1713968679,13024.45357862999,113.76795294000476,53474.47437288 2024-04-24,14:24:41.000,115,11089184,13565,0,1713968680,13024.45357862999,113.7961494600022,53474.53026984 2024-04-24,14:24:42.000,115,11089136,13245,0,1713968681,13024.45357862999,113.84549336999771,53474.43245016 2024-04-24,14:24:43.000,115,11089183,13445,0,1713968682,13024.446842319994,113.83844423999835,53474.47437288 2024-04-24,14:24:44.000,115,11089201,13565,0,1713968683,13024.426633389994,113.86664076000307,53474.565205440005 2024-04-24,14:24:45.000,115,11089130,13565,0,1713968684,13024.460314939999,113.8948372800005,53474.52328272 2024-04-24,14:24:46.000,115,11089208,13645,0,1713968685,13024.45357862999,113.92303379999794,53474.52328272 2024-04-24,14:24:47.000,115,11089189,13405,0,1713968686,13024.406424459994,113.91598466999858,53474.47437288 2024-04-24,14:24:48.000,115,11089201,13405,0,1713968687,13024.419897079999,113.95123032000265,53474.53026984 2024-04-24,14:24:49.000,115,11089181,13125,0,1713968688,13024.419897079999,113.95827945000201,53474.59315392 2024-04-24,14:24:50.000,115,11089233,13285,0,1713968689,13024.440106009999,114.01467249000416,53474.53725696001 2024-04-24,14:24:51.000,115,11089204,13725,0,1713968690,13024.419897079999,114.02877075000288,53474.53026984 2024-04-24,14:24:52.000,115,11089182,13525,0,1713968691,13024.366006599994,114.03581988000224,53474.50930848001 2024-04-24,14:24:53.000,115,11089182,13405,0,1713968692,13024.359270289999,114.04991814000095,53474.48834712001 2024-04-24,14:24:54.000,115,11089185,13205,0,1713968693,13024.359270289999,114.05696727000031,53474.53725696001 2024-04-24,14:24:55.000,115,11089193,13525,0,1713968694,13024.352533979989,114.11336031000246,53474.55821832001 2024-04-24,14:24:56.000,115,11089165,13365,0,1713968695,13024.372742909989,114.07811465999839,53474.516295600006 2024-04-24,14:24:57.000,115,11089207,13925,0,1713968696,13024.312116119989,114.07811465999839,53474.495334240004 2024-04-24,14:24:58.000,115,11089172,13685,0,1713968697,13024.325588739994,114.08516378999775,53474.50930848001 2024-04-24,14:24:59.000,115,11089172,13325,0,1713968698,13024.312116119989,114.12040944000182,53474.47437288 2024-04-24,14:25:00.000,115,11089189,13325,0,1713968699,13024.305379809994,114.1415568299999,53474.53026984 2024-04-24,14:25:01.000,115,11089203,13725,0,1713968700,13024.298643499998,114.18385161000333,53474.55821832001 2024-04-24,14:25:02.000,115,11089207,13565,0,1713968701,13024.278434569998,114.12040944000182,53474.58616680001 2024-04-24,14:25:03.000,115,11089178,13245,0,1713968702,13024.264961949993,114.1415568299999,53474.57917968 2024-04-24,14:25:04.000,115,11089189,13765,0,1713968703,13024.271698259989,114.12745857000118,53474.5512312 2024-04-24,14:25:05.000,115,11089227,13645,0,1713968704,13024.318852429999,114.14860595999926,53474.58616680001 2024-04-24,14:25:06.000,115,11089177,13605,0,1713968705,13024.264961949993,114.14860595999926,53474.565205440005 2024-04-24,14:25:07.000,115,11089206,13685,0,1713968706,13024.271698259989,114.18385161000333,53474.59315392 2024-04-24,14:25:08.000,115,11089177,13725,0,1713968707,13024.264961949993,114.16975335000461,53474.59315392 2024-04-24,14:25:09.000,115,11089199,13925,0,1713968708,13024.271698259989,114.17680248000397,53474.683986480006 2024-04-24,14:25:10.000,115,11089203,13245,0,1713968709,13024.244753019993,114.14860595999926,53474.64905088 2024-04-24,14:25:11.000,115,11089213,13925,0,1713968710,13024.251489329989,114.17680248000397,53474.64905088 2024-04-24,14:25:12.000,115,11089205,13325,0,1713968711,13024.251489329989,114.13450770000054,53474.58616680001 2024-04-24,14:25:13.000,115,11089203,13245,0,1713968712,13024.298643499998,114.13450770000054,53474.67001224 2024-04-24,14:25:14.000,115,11089177,13245,0,1713968713,13024.298643499998,114.1415568299999,53474.71193496 2024-04-24,14:25:15.000,115,11089217,13405,0,1713968714,13024.325588739994,114.11336031000246,53474.64905088 2024-04-24,14:25:16.000,115,11089185,13645,0,1713968715,13024.339061359999,114.15565508999862,53474.64905088 2024-04-24,14:25:17.000,115,11089252,13645,0,1713968716,13024.312116119989,114.13450770000054,53474.58616680001 2024-04-24,14:25:18.000,115,11089208,13205,0,1713968717,13024.332325049989,114.15565508999862,53474.63507664001 2024-04-24,14:25:19.000,115,11089196,13565,0,1713968718,13024.332325049989,114.11336031000246,53474.65603800001 2024-04-24,14:25:20.000,115,11089179,13405,0,1713968719,13024.339061359999,114.1415568299999,53474.69796072 2024-04-24,14:25:21.000,115,11089186,14085,0,1713968720,13024.318852429999,114.16270421999798,53474.69796072 2024-04-24,14:25:22.000,115,11089226,13605,0,1713968721,13024.278434569998,114.16975335000461,53474.70494784001 2024-04-24,14:25:23.000,115,11089203,13325,0,1713968722,13024.285170879994,114.18385161000333,53474.74687056 2024-04-24,14:25:24.000,115,11089190,13445,0,1713968723,13024.312116119989,114.16270421999798,53474.663025120004 2024-04-24,14:25:25.000,115,11089156,13325,0,1713968724,13024.332325049989,114.15565508999862,53474.72590920001 2024-04-24,14:25:26.000,115,11089163,13285,0,1713968725,13024.332325049989,114.17680248000397,53474.72590920001 2024-04-24,14:25:27.000,115,11089256,13565,0,1713968726,13024.345797669994,114.16270421999798,53474.64206376 2024-04-24,14:25:28.000,115,11089184,13285,0,1713968727,13024.318852429999,114.18385161000333,53474.67699936001 2024-04-24,14:25:29.000,115,11089155,13485,0,1713968728,13024.305379809994,114.19090074000269,53474.73988344 2024-04-24,14:25:30.000,115,11089151,13605,0,1713968729,13024.372742909989,114.22614638999949,53474.76783192 2024-04-24,14:25:31.000,115,11089225,13765,0,1713968730,13024.352533979989,114.23319551999884,53474.75385768001 2024-04-24,14:25:32.000,115,11089186,13725,0,1713968731,13024.278434569998,114.22614638999949,53474.69796072 2024-04-24,14:25:33.000,115,11089151,13605,0,1713968732,13024.325588739994,114.20499900000141,53474.70494784001 2024-04-24,14:25:34.000,115,11089213,13525,0,1713968733,13024.305379809994,114.21204813000077,53474.74687056 2024-04-24,14:25:35.000,115,11089213,13405,0,1713968734,13024.372742909989,114.17680248000397,53474.71193496 2024-04-24,14:25:36.000,115,11089173,13925,0,1713968735,13024.372742909989,114.20499900000141,53474.67699936001 2024-04-24,14:25:37.000,115,11089185,13805,0,1713968736,13024.406424459994,114.2402446499982,53474.663025120004 2024-04-24,14:25:38.000,115,11089191,13765,0,1713968737,13024.419897079999,114.24729378000484,53474.683986480006 2024-04-24,14:25:39.000,115,11089200,13485,0,1713968738,13024.440106009999,114.2543429100042,53474.74687056 2024-04-24,14:25:40.000,115,11089157,13525,0,1713968739,13024.43336969999,114.23319551999884,53474.732896320005 2024-04-24,14:25:41.000,115,11089201,13725,0,1713968740,13024.399688149999,114.22614638999949,53474.73988344 2024-04-24,14:25:42.000,115,11089201,13645,0,1713968741,13024.440106009999,114.2402446499982,53474.75385768001 2024-04-24,14:25:43.000,115,11089162,13325,0,1713968742,13024.43336969999,114.2402446499982,53474.74687056 2024-04-24,14:25:44.000,115,11089188,13405,0,1713968743,13024.467051249994,114.26139204000356,53474.74687056 2024-04-24,14:25:45.000,115,11089219,13685,0,1713968744,13024.460314939999,114.24729378000484,53474.79578040001 2024-04-24,14:25:46.000,115,11089169,13685,0,1713968745,13024.460314939999,114.26844117000292,53474.73988344 2024-04-24,14:25:47.000,115,11089242,13765,0,1713968746,13024.45357862999,114.2402446499982,53474.76783192 2024-04-24,14:25:48.000,115,11089200,13365,0,1713968747,13024.467051249994,114.26139204000356,53474.74687056 2024-04-24,14:25:49.000,115,11089177,13365,0,1713968748,13024.45357862999,114.28253943000163,53474.732896320005 2024-04-24,14:25:50.000,115,11089197,13565,0,1713968749,13024.460314939999,114.31073594999907,53474.732896320005 2024-04-24,14:25:51.000,115,11089152,13645,0,1713968750,13024.446842319994,114.31073594999907,53474.7608448 2024-04-24,14:25:52.000,115,11089205,13885,0,1713968751,13024.47378755999,114.31778507999843,53474.74687056 2024-04-24,14:25:53.000,115,11089195,13525,0,1713968752,13024.460314939999,114.32483420999779,53474.71892208 2024-04-24,14:25:54.000,115,11089207,13685,0,1713968753,13024.45357862999,114.31073594999907,53474.79578040001 2024-04-24,14:25:55.000,115,11089197,13445,0,1713968754,13024.43336969999,114.32483420999779,53474.80276752001 2024-04-24,14:25:56.000,115,11089200,13325,0,1713968755,13024.43336969999,114.34598160000314,53474.79578040001 2024-04-24,14:25:57.000,115,11089238,13525,0,1713968756,13024.47378755999,114.31073594999907,53474.76783192 2024-04-24,14:25:58.000,115,11089205,13765,0,1713968757,13024.406424459994,114.36712899000122,53474.81674176 2024-04-24,14:25:59.000,115,11089201,13365,0,1713968758,13024.426633389994,114.38122724999994,53474.84469024001 2024-04-24,14:26:00.000,115,11089199,13525,0,1713968759,13024.43336969999,114.33893247000378,53474.79578040001 2024-04-24,14:26:01.000,115,11089195,13965,0,1713968760,13024.43336969999,114.40237463999802,53474.80975464 2024-04-24,14:26:02.000,115,11089249,13845,0,1713968761,13024.47378755999,114.43057116000273,53474.84469024001 2024-04-24,14:26:03.000,115,11089191,13605,0,1713968762,13024.467051249994,114.41647290000401,53474.80276752001 2024-04-24,14:26:04.000,115,11089224,13925,0,1713968763,13024.47378755999,114.41647290000401,53474.851677360006 2024-04-24,14:26:05.000,115,11089240,13845,0,1713968764,13024.487260179994,114.44466942000145,53474.84469024001 2024-04-24,14:26:06.000,115,11089249,13405,0,1713968765,13024.47378755999,114.41647290000401,53474.830716000004 2024-04-24,14:26:07.000,115,11089215,13485,0,1713968766,13024.48052387,114.44466942000145,53474.85866448 2024-04-24,14:26:08.000,115,11089200,13565,0,1713968767,13024.467051249994,114.46581680999952,53474.80975464 2024-04-24,14:26:09.000,115,11089171,13765,0,1713968768,13024.5007328,114.47991506999824,53474.84469024001 2024-04-24,14:26:10.000,115,11089201,13645,0,1713968769,13024.47378755999,114.47991506999824,53474.79578040001 2024-04-24,14:26:11.000,115,11089192,13485,0,1713968770,13024.460314939999,114.46581680999952,53474.80975464 2024-04-24,14:26:12.000,115,11089205,13845,0,1713968771,13024.45357862999,114.49401333000424,53474.83770312 2024-04-24,14:26:13.000,115,11089203,13725,0,1713968772,13024.48052387,114.47286593999888,53474.781806160005 2024-04-24,14:26:14.000,115,11089192,13605,0,1713968773,13024.467051249994,114.51516072000231,53474.78879328 2024-04-24,14:26:15.000,115,11089192,13605,0,1713968774,13024.460314939999,114.46581680999952,53474.80276752001 2024-04-24,14:26:16.000,115,11089210,13365,0,1713968775,13024.426633389994,114.49401333000424,53474.781806160005 2024-04-24,14:26:17.000,115,11089212,13485,0,1713968776,13024.45357862999,114.51516072000231,53474.84469024001 2024-04-24,14:26:18.000,115,11089177,13485,0,1713968777,13024.467051249994,114.51516072000231,53474.84469024001 2024-04-24,14:26:19.000,115,11089186,13485,0,1713968778,13024.47378755999,114.52925898000103,53474.81674176 2024-04-24,14:26:20.000,115,11089203,13245,0,1713968779,13024.507469109994,114.54335723999975,53474.78879328 2024-04-24,14:26:21.000,115,11089178,13565,0,1713968780,13024.47378755999,114.55040636999911,53474.79578040001 2024-04-24,14:26:22.000,115,11089248,13605,0,1713968781,13024.460314939999,114.55745549999847,53474.78879328 2024-04-24,14:26:23.000,115,11089178,13565,0,1713968782,13024.52094173,114.51516072000231,53474.79578040001 2024-04-24,14:26:24.000,115,11089193,13445,0,1713968783,13024.54115066,114.52925898000103,53474.82372888001 2024-04-24,14:26:25.000,115,11089175,13725,0,1713968784,13024.547886969995,114.55040636999911,53474.78879328 2024-04-24,14:26:26.000,115,11089137,13725,0,1713968785,13024.547886969995,114.56450462999783,53474.77481904001 2024-04-24,14:26:27.000,115,11089211,13405,0,1713968786,13024.54115066,114.55040636999911,53474.75385768001 2024-04-24,14:26:28.000,115,11089190,13605,0,1713968787,13024.51420541999,114.57860289000382,53474.78879328 2024-04-24,14:26:29.000,115,11089153,13685,0,1713968788,13024.52094173,114.54335723999975,53474.851677360006 2024-04-24,14:26:30.000,115,11089210,13565,0,1713968789,13024.53441434999,114.57155376000446,53474.80276752001 2024-04-24,14:26:31.000,115,11089219,13845,0,1713968790,13024.487260179994,114.59270115000254,53474.72590920001 2024-04-24,14:26:32.000,115,11089208,13685,0,1713968791,13024.507469109994,114.57860289000382,53474.732896320005 2024-04-24,14:26:33.000,115,11089211,13685,0,1713968792,13024.507469109994,114.59270115000254,53474.78879328 2024-04-24,14:26:34.000,115,11089190,13525,0,1713968793,13024.51420541999,114.58565202000318,53474.781806160005 2024-04-24,14:26:35.000,115,11089191,13365,0,1713968794,13024.507469109994,114.5997502800019,53474.77481904001 2024-04-24,14:26:36.000,115,11089159,13765,0,1713968795,13024.49399648999,114.62794679999934,53474.781806160005 2024-04-24,14:26:37.000,115,11089224,14005,0,1713968796,13024.487260179994,114.62089766999998,53474.77481904001 2024-04-24,14:26:38.000,115,11089210,13805,0,1713968797,13024.487260179994,114.60679941000126,53474.80975464 2024-04-24,14:26:39.000,115,11089133,13845,0,1713968798,13024.51420541999,114.6349959299987,53474.74687056 2024-04-24,14:26:40.000,115,11089169,13525,0,1713968799,13024.527678039994,114.66319245000341,53474.781806160005 2024-04-24,14:26:41.000,115,11089146,13885,0,1713968800,13024.53441434999,114.65614332000405,53474.7608448 2024-04-24,14:26:42.000,115,11089195,13565,0,1713968801,13024.57483220999,114.65614332000405,53474.781806160005 2024-04-24,14:26:43.000,115,11089156,13685,0,1713968802,13024.58156852,114.67024158000277,53474.83770312 2024-04-24,14:26:44.000,115,11089210,13725,0,1713968803,13024.58156852,114.70548722999956,53474.83770312 2024-04-24,14:26:45.000,115,11089180,13765,0,1713968804,13024.56135959,114.69138897000084,53474.781806160005 2024-04-24,14:26:46.000,115,11089183,13525,0,1713968805,13024.547886969995,114.71253635999892,53474.79578040001 2024-04-24,14:26:47.000,115,11089197,13525,0,1713968806,13024.52094173,114.71958548999828,53474.79578040001 2024-04-24,14:26:48.000,115,11089162,13565,0,1713968807,13024.54115066,114.6984381000002,53474.781806160005 2024-04-24,14:26:49.000,115,11089150,13725,0,1713968808,13024.53441434999,114.71253635999892,53474.781806160005 2024-04-24,14:26:50.000,115,11089166,13525,0,1713968809,13024.53441434999,114.71958548999828,53474.76783192 2024-04-24,14:26:51.000,115,11089153,13685,0,1713968810,13024.547886969995,114.71958548999828,53474.77481904001 2024-04-24,14:26:52.000,115,11089220,13725,0,1713968811,13024.55462327999,114.71958548999828,53474.77481904001 2024-04-24,14:26:53.000,115,11089199,13805,0,1713968812,13024.58156852,114.74073288000363,53474.82372888001 2024-04-24,14:26:54.000,115,11089164,13485,0,1713968813,13024.59504113999,114.76892940000107,53474.87962584 2024-04-24,14:26:55.000,115,11089181,13565,0,1713968814,13024.55462327999,114.75483114000235,53474.87263872001 2024-04-24,14:26:56.000,115,11089165,13885,0,1713968815,13024.54115066,114.74073288000363,53474.80975464 2024-04-24,14:26:57.000,115,11089220,13685,0,1713968816,13024.56135959,114.76892940000107,53474.81674176 2024-04-24,14:26:58.000,115,11089210,13565,0,1713968817,13024.54115066,114.80417504999787,53474.8656516 2024-04-24,14:26:59.000,115,11089162,13565,0,1713968818,13024.54115066,114.8112241800045,53474.80276752001 2024-04-24,14:27:00.000,115,11089178,13845,0,1713968819,13024.55462327999,114.81827331000386,53474.88661296 2024-04-24,14:27:01.000,115,11089194,14085,0,1713968820,13024.56135959,114.82532244000322,53474.78879328 2024-04-24,14:27:02.000,115,11089168,13405,0,1713968821,13024.56135959,114.83237157000258,53474.85866448 2024-04-24,14:27:03.000,115,11089188,13805,0,1713968822,13024.56135959,114.86761721999937,53474.8656516 2024-04-24,14:27:04.000,115,11089196,13885,0,1713968823,13024.547886969995,114.86056809000002,53474.85866448 2024-04-24,14:27:05.000,115,11089155,13445,0,1713968824,13024.55462327999,114.88171547999809,53474.900587200005 2024-04-24,14:27:06.000,115,11089139,13845,0,1713968825,13024.56135959,114.9099120000028,53474.90757432 2024-04-24,14:27:07.000,115,11089132,13565,0,1713968826,13024.48052387,114.87466634999873,53474.900587200005 2024-04-24,14:27:08.000,115,11089239,13525,0,1713968827,13024.507469109994,114.89581374000409,53474.88661296 2024-04-24,14:27:09.000,115,11089159,13765,0,1713968828,13024.507469109994,114.92401026000152,53474.949497040005 2024-04-24,14:27:10.000,115,11089158,13405,0,1713968829,13024.487260179994,114.95220677999896,53474.91456144 2024-04-24,14:27:11.000,115,11089187,13525,0,1713968830,13024.460314939999,114.95220677999896,53474.89360008001 2024-04-24,14:27:12.000,115,11089257,13525,0,1713968831,13024.47378755999,114.97335417000431,53474.851677360006 2024-04-24,14:27:13.000,115,11089171,13325,0,1713968832,13024.47378755999,115.00859982000111,53474.92154856001 2024-04-24,14:27:14.000,115,11089153,13565,0,1713968833,13024.48052387,115.00155069000175,53474.91456144 2024-04-24,14:27:15.000,115,11089159,13605,0,1713968834,13024.440106009999,115.01564895000047,53474.87263872001 2024-04-24,14:27:16.000,115,11089200,13485,0,1713968835,13024.440106009999,115.02974720999919,53474.89360008001 2024-04-24,14:27:17.000,115,11089202,13445,0,1713968836,13024.41316076999,115.01564895000047,53474.84469024001 2024-04-24,14:27:18.000,115,11089219,13845,0,1713968837,13024.446842319994,115.02269807999983,53474.91456144 2024-04-24,14:27:19.000,115,11089169,13685,0,1713968838,13024.426633389994,115.00859982000111,53474.88661296 2024-04-24,14:27:20.000,115,11089168,13525,0,1713968839,13024.440106009999,115.07204199000262,53474.89360008001 2024-04-24,14:27:21.000,115,11089206,13925,0,1713968840,13024.399688149999,115.05089460000454,53474.89360008001 2024-04-24,14:27:22.000,115,11089150,13645,0,1713968841,13024.41316076999,115.0579437300039,53474.8656516 2024-04-24,14:27:23.000,115,11089171,13805,0,1713968842,13024.406424459994,115.06499286000326,53474.87263872001 2024-04-24,14:27:24.000,115,11089197,13765,0,1713968843,13024.426633389994,115.0931893800007,53474.85866448 2024-04-24,14:27:25.000,115,11089184,14005,0,1713968844,13024.406424459994,115.10728763999941,53474.851677360006 2024-04-24,14:27:26.000,115,11089175,13725,0,1713968845,13024.399688149999,115.10728763999941,53474.89360008001 2024-04-24,14:27:27.000,115,11089180,13645,0,1713968846,13024.386215529994,115.12138589999813,53474.830716000004 2024-04-24,14:27:28.000,115,11089200,13525,0,1713968847,13024.386215529994,115.0931893800007,53474.83770312 2024-04-24,14:27:29.000,115,11089228,13405,0,1713968848,13024.359270289999,115.12138589999813,53474.8656516 2024-04-24,14:27:30.000,115,11089200,13685,0,1713968849,13024.332325049989,115.14958242000284,53474.81674176 2024-04-24,14:27:31.000,115,11089201,13525,0,1713968850,13024.386215529994,115.11433676999877,53474.82372888001 2024-04-24,14:27:32.000,115,11089132,13485,0,1713968851,13024.359270289999,115.16368068000156,53474.84469024001 2024-04-24,14:27:33.000,115,11089157,13485,0,1713968852,13024.359270289999,115.12843503000477,53474.80975464 2024-04-24,14:27:34.000,115,11089233,13765,0,1713968853,13024.352533979989,115.14958242000284,53474.84469024001 2024-04-24,14:27:35.000,115,11089185,13725,0,1713968854,13024.339061359999,115.1566315500022,53474.84469024001 2024-04-24,14:27:36.000,115,11089189,13285,0,1713968855,13024.339061359999,115.16368068000156,53474.79578040001 2024-04-24,14:27:37.000,115,11089192,13965,0,1713968856,13024.359270289999,115.17072981000092,53474.96347128001 2024-04-24,14:27:38.000,115,11089210,13405,0,1713968857,13024.332325049989,115.22007372000371,53474.87263872001 2024-04-24,14:27:39.000,115,11089197,13765,0,1713968858,13024.291907189989,115.17072981000092,53474.87263872001 2024-04-24,14:27:40.000,115,11089180,13925,0,1713968859,13024.339061359999,115.17777894000028,53474.85866448 2024-04-24,14:27:41.000,115,11089240,13925,0,1713968860,13024.352533979989,115.16368068000156,53474.83770312 2024-04-24,14:27:42.000,115,11089189,13565,0,1713968861,13024.399688149999,115.18482806999964,53474.85866448 2024-04-24,14:27:43.000,115,11089179,13285,0,1713968862,13024.325588739994,115.22007372000371,53474.83770312 2024-04-24,14:27:44.000,115,11089135,13645,0,1713968863,13024.318852429999,115.23417198000243,53474.84469024001 2024-04-24,14:27:45.000,115,11089214,13565,0,1713968864,13024.325588739994,115.21302459000435,53474.82372888001 2024-04-24,14:27:46.000,115,11089172,13925,0,1713968865,13024.359270289999,115.23417198000243,53474.84469024001 2024-04-24,14:27:47.000,115,11089227,13725,0,1713968866,13024.318852429999,115.24122111000179,53474.87263872001 2024-04-24,14:27:48.000,115,11089171,13685,0,1713968867,13024.325588739994,115.22007372000371,53474.851677360006 2024-04-24,14:27:49.000,115,11089146,13485,0,1713968868,13024.264961949993,115.24122111000179,53474.81674176 2024-04-24,14:27:50.000,115,11089190,13365,0,1713968869,13024.258225639998,115.22712285000307,53474.88661296 2024-04-24,14:27:51.000,115,11089185,13405,0,1713968870,13024.258225639998,115.26941762999923,53474.88661296 2024-04-24,14:27:52.000,115,11089144,13405,0,1713968871,13024.258225639998,115.28351588999794,53474.900587200005 2024-04-24,14:27:53.000,115,11089204,13565,0,1713968872,13024.238016709998,115.24122111000179,53474.830716000004 2024-04-24,14:27:54.000,115,11089201,13885,0,1713968873,13024.238016709998,115.27646675999858,53474.83770312 2024-04-24,14:27:55.000,115,11089199,13765,0,1713968874,13024.217807779998,115.24122111000179,53474.81674176 2024-04-24,14:27:56.000,115,11089162,13685,0,1713968875,13024.278434569998,115.27646675999858,53474.85866448 2024-04-24,14:27:57.000,115,11089194,13445,0,1713968876,13024.251489329989,115.28351588999794,53474.79578040001 2024-04-24,14:27:58.000,115,11089214,13325,0,1713968877,13024.238016709998,115.29761415000394,53474.830716000004 2024-04-24,14:27:59.000,115,11089150,13685,0,1713968878,13024.264961949993,115.31876154000201,53474.81674176 2024-04-24,14:28:00.000,115,11089210,13645,0,1713968879,13024.258225639998,115.33285980000073,53474.82372888001 2024-04-24,14:28:01.000,115,11089218,13765,0,1713968880,13024.258225639998,115.33990893000009,53474.82372888001 2024-04-24,14:28:02.000,115,11089226,13565,0,1713968881,13024.238016709998,115.33285980000073,53474.84469024001 2024-04-24,14:28:03.000,115,11089190,13405,0,1713968882,13024.278434569998,115.33990893000009,53474.85866448 2024-04-24,14:28:04.000,115,11089231,13565,0,1713968883,13024.264961949993,115.33285980000073,53474.87263872001 2024-04-24,14:28:05.000,115,11089184,13485,0,1713968884,13024.258225639998,115.36105631999817,53474.851677360006 2024-04-24,14:28:06.000,115,11089205,13965,0,1713968885,13024.264961949993,115.35400718999881,53474.82372888001 2024-04-24,14:28:07.000,115,11089202,13285,0,1713968886,13024.204335159993,115.34695805999945,53474.830716000004 2024-04-24,14:28:08.000,115,11089187,13565,0,1713968887,13024.211071469988,115.3681054500048,53474.830716000004 2024-04-24,14:28:09.000,115,11089208,13605,0,1713968888,13024.231280399988,115.37515458000416,53474.81674176 2024-04-24,14:28:10.000,115,11089194,13605,0,1713968889,13024.197598849998,115.37515458000416,53474.82372888001 2024-04-24,14:28:11.000,115,11089209,13325,0,1713968890,13024.224544089993,115.39630197000224,53474.84469024001 2024-04-24,14:28:12.000,115,11089189,13405,0,1713968891,13024.211071469988,115.39630197000224,53474.781806160005 2024-04-24,14:28:13.000,115,11089220,13365,0,1713968892,13024.238016709998,115.39630197000224,53474.84469024001 2024-04-24,14:28:14.000,115,11089190,13365,0,1713968893,13024.211071469988,115.42449848999968,53474.81674176 2024-04-24,14:28:15.000,115,11089235,13765,0,1713968894,13024.197598849998,115.41744936000032,53474.82372888001 2024-04-24,14:28:16.000,115,11089228,13565,0,1713968895,13024.238016709998,115.36105631999817,53474.81674176 2024-04-24,14:28:17.000,115,11089169,13325,0,1713968896,13024.184126229993,115.4033511000016,53474.81674176 2024-04-24,14:28:18.000,115,11089210,13645,0,1713968897,13024.197598849998,115.41040023000096,53474.84469024001 2024-04-24,14:28:19.000,115,11089217,13925,0,1713968898,13024.197598849998,115.43154761999904,53474.830716000004 2024-04-24,14:28:20.000,115,11089232,13485,0,1713968899,13024.163917299993,115.45974414000375,53474.851677360006 2024-04-24,14:28:21.000,115,11089229,13965,0,1713968900,13024.136972059998,115.45974414000375,53474.87962584 2024-04-24,14:28:22.000,115,11089195,13605,0,1713968901,13024.163917299993,115.41744936000032,53474.84469024001 2024-04-24,14:28:23.000,115,11089228,13645,0,1713968902,13024.211071469988,115.4385967499984,53474.7608448 2024-04-24,14:28:24.000,115,11089195,13325,0,1713968903,13024.170653609988,115.41040023000096,53474.82372888001 2024-04-24,14:28:25.000,115,11089226,13645,0,1713968904,13024.136972059998,115.4033511000016,53474.77481904001 2024-04-24,14:28:26.000,115,11089216,13645,0,1713968905,13024.130235750003,115.38925284000288,53474.781806160005 2024-04-24,14:28:27.000,115,11089161,13325,0,1713968906,13024.130235750003,115.4033511000016,53474.75385768001 2024-04-24,14:28:28.000,115,11089208,13445,0,1713968907,13024.170653609988,115.3681054500048,53474.81674176 2024-04-24,14:28:29.000,115,11089212,13405,0,1713968908,13024.136972059998,115.38925284000288,53474.82372888001 2024-04-24,14:28:30.000,115,11089236,14045,0,1713968909,13024.157180989998,115.39630197000224,53474.83770312 2024-04-24,14:28:31.000,115,11089161,13805,0,1713968910,13024.136972059998,115.41744936000032,53474.73988344 2024-04-24,14:28:32.000,115,11089127,13525,0,1713968911,13024.130235750003,115.41040023000096,53474.74687056 2024-04-24,14:28:33.000,115,11089161,13885,0,1713968912,13024.136972059998,115.42449848999968,53474.781806160005 2024-04-24,14:28:34.000,115,11089211,13485,0,1713968913,13024.143708369993,115.4033511000016,53474.77481904001 2024-04-24,14:28:35.000,115,11089226,13405,0,1713968914,13024.177389919998,115.42449848999968,53474.77481904001 2024-04-24,14:28:36.000,115,11089206,13565,0,1713968915,13024.150444679988,115.43154761999904,53474.80276752001 2024-04-24,14:28:37.000,115,11089144,13725,0,1713968916,13024.130235750003,115.4385967499984,53474.7608448 2024-04-24,14:28:38.000,115,11089167,13805,0,1713968917,13024.157180989998,115.42449848999968,53474.82372888001 2024-04-24,14:28:39.000,115,11089229,13885,0,1713968918,13024.136972059998,115.43154761999904,53474.83770312 2024-04-24,14:28:40.000,115,11089190,13325,0,1713968919,13024.150444679988,115.4385967499984,53474.77481904001 2024-04-24,14:28:41.000,115,11089167,13645,0,1713968920,13024.123499439993,115.46679327000311,53474.75385768001 2024-04-24,14:28:42.000,115,11089193,13965,0,1713968921,13024.170653609988,115.43154761999904,53474.77481904001 2024-04-24,14:28:43.000,115,11089205,13405,0,1713968922,13024.143708369993,115.44564587999776,53474.781806160005 2024-04-24,14:28:44.000,115,11089194,13405,0,1713968923,13024.150444679988,115.43154761999904,53474.80276752001 2024-04-24,14:28:45.000,115,11089245,13685,0,1713968924,13024.143708369993,115.45974414000375,53474.781806160005 2024-04-24,14:28:46.000,115,11089208,13845,0,1713968925,13024.150444679988,115.43154761999904,53474.781806160005 2024-04-24,14:28:47.000,115,11089166,13925,0,1713968926,13024.157180989998,115.43154761999904,53474.781806160005 2024-04-24,14:28:48.000,115,11089213,13645,0,1713968927,13024.123499439993,115.44564587999776,53474.79578040001 2024-04-24,14:28:49.000,115,11089168,13405,0,1713968928,13024.123499439993,115.45269501000439,53474.79578040001 2024-04-24,14:28:50.000,115,11089226,13765,0,1713968929,13024.170653609988,115.4385967499984,53474.81674176 2024-04-24,14:28:51.000,115,11089176,13645,0,1713968930,13024.143708369993,115.45269501000439,53474.77481904001 2024-04-24,14:28:52.000,115,11089188,13565,0,1713968931,13024.116763129998,115.5020389199999,53474.851677360006 2024-04-24,14:28:53.000,115,11089215,13965,0,1713968932,13024.123499439993,115.45974414000375,53474.76783192 2024-04-24,14:28:54.000,115,11089228,13405,0,1713968933,13024.136972059998,115.48089153000183,53474.76783192 2024-04-24,14:28:55.000,115,11089207,13405,0,1713968934,13024.116763129998,115.52318630999798,53474.78879328 2024-04-24,14:28:56.000,115,11089191,13885,0,1713968935,13024.110026820003,115.5020389199999,53474.78879328 2024-04-24,14:28:57.000,115,11089170,13645,0,1713968936,13024.083081579993,115.50908804999926,53474.7608448 2024-04-24,14:28:58.000,115,11089211,13725,0,1713968937,13024.062872649993,115.5513828300027,53474.7608448 2024-04-24,14:28:59.000,115,11089190,13805,0,1713968938,13024.089817890002,115.54433370000334,53474.781806160005 2024-04-24,14:29:00.000,115,11089220,13765,0,1713968939,13024.069608960002,115.5513828300027,53474.7608448 2024-04-24,14:29:01.000,115,11089188,14005,0,1713968940,13024.103290509993,115.52318630999798,53474.78879328 2024-04-24,14:29:02.000,115,11089178,13565,0,1713968941,13024.103290509993,115.57957935000013,53474.83770312 2024-04-24,14:29:03.000,115,11089171,13405,0,1713968942,13024.096554199998,115.57253022000077,53474.75385768001 2024-04-24,14:29:04.000,115,11089204,13485,0,1713968943,13024.089817890002,115.58662847999949,53474.7608448 2024-04-24,14:29:05.000,115,11089159,13525,0,1713968944,13024.062872649993,115.60072673999821,53474.73988344 2024-04-24,14:29:06.000,115,11089227,13805,0,1713968945,13024.096554199998,115.60777587000484,53474.80276752001 2024-04-24,14:29:07.000,115,11089180,13325,0,1713968946,13024.029191100002,115.60777587000484,53474.75385768001 2024-04-24,14:29:08.000,115,11089189,14005,0,1713968947,13024.062872649993,115.60072673999821,53474.76783192 2024-04-24,14:29:09.000,115,11089201,13605,0,1713968948,13024.083081579993,115.62187413000356,53474.78879328 2024-04-24,14:29:10.000,115,11089196,13365,0,1713968949,13024.056136339997,115.67121803999908,53474.70494784001 2024-04-24,14:29:11.000,115,11089196,14085,0,1713968950,13024.062872649993,115.60072673999821,53474.732896320005 2024-04-24,14:29:12.000,115,11089197,13445,0,1713968951,13024.062872649993,115.63597239000228,53474.72590920001 2024-04-24,14:29:13.000,115,11089222,13605,0,1713968952,13024.069608960002,115.64302152000164,53474.76783192 2024-04-24,14:29:14.000,115,11089179,14125,0,1713968953,13024.083081579993,115.66416890999972,53474.71892208 2024-04-24,14:29:15.000,115,11089218,13765,0,1713968954,13024.110026820003,115.64302152000164,53474.732896320005 2024-04-24,14:29:16.000,115,11089219,13885,0,1713968955,13024.083081579993,115.65711978000036,53474.732896320005 2024-04-24,14:29:17.000,115,11089208,13605,0,1713968956,13024.083081579993,115.67121803999908,53474.71892208 2024-04-24,14:29:18.000,115,11089214,13725,0,1713968957,13024.069608960002,115.65711978000036,53474.74687056 2024-04-24,14:29:19.000,115,11089188,13685,0,1713968958,13024.042663719993,115.64302152000164,53474.73988344 2024-04-24,14:29:20.000,115,11089225,13925,0,1713968959,13024.049400030002,115.63597239000228,53474.77481904001 2024-04-24,14:29:21.000,115,11089170,13965,0,1713968960,13024.049400030002,115.67826716999843,53474.74687056 2024-04-24,14:29:22.000,115,11089232,13685,0,1713968961,13024.042663719993,115.67826716999843,53474.732896320005 2024-04-24,14:29:23.000,115,11089198,13245,0,1713968962,13024.056136339997,115.6853162999978,53474.72590920001 2024-04-24,14:29:24.000,115,11089184,13525,0,1713968963,13024.022454789992,115.69236543000443,53474.65603800001 2024-04-24,14:29:25.000,115,11089189,13365,0,1713968964,13024.002245859992,115.67826716999843,53474.73988344 2024-04-24,14:29:26.000,115,11089222,13725,0,1713968965,13024.022454789992,115.67121803999908,53474.75385768001 2024-04-24,14:29:27.000,115,11089205,13485,0,1713968966,13023.982036929992,115.72056195000187,53474.732896320005 2024-04-24,14:29:28.000,115,11089215,13685,0,1713968967,13023.988773240002,115.69941456000379,53474.76783192 2024-04-24,14:29:29.000,115,11089209,13285,0,1713968968,13023.968564310002,115.69236543000443,53474.75385768001 2024-04-24,14:29:30.000,115,11089202,13565,0,1713968969,13024.002245859992,115.7487584699993,53474.74687056 2024-04-24,14:29:31.000,115,11089181,13565,0,1713968970,13023.975300619997,115.75580759999866,53474.732896320005 2024-04-24,14:29:32.000,115,11089190,13645,0,1713968971,13023.948355380002,115.76285672999802,53474.77481904001 2024-04-24,14:29:33.000,115,11089158,13405,0,1713968972,13023.968564310002,115.73466021000058,53474.80975464 2024-04-24,14:29:34.000,115,11089205,13445,0,1713968973,13023.961827999992,115.74170933999994,53474.73988344 2024-04-24,14:29:35.000,115,11089214,13765,0,1713968974,13023.961827999992,115.7487584699993,53474.71892208 2024-04-24,14:29:36.000,115,11089183,13765,0,1713968975,13023.975300619997,115.74170933999994,53474.70494784001 2024-04-24,14:29:37.000,115,11089173,13325,0,1713968976,13023.975300619997,115.76990586000466,53474.7608448 2024-04-24,14:29:38.000,115,11089219,13605,0,1713968977,13023.914673829997,115.77695499000401,53474.73988344 2024-04-24,14:29:39.000,115,11089196,13445,0,1713968978,13023.914673829997,115.79105325000273,53474.73988344 2024-04-24,14:29:40.000,115,11089200,13805,0,1713968979,13023.914673829997,115.75580759999866,53474.74687056 2024-04-24,14:29:41.000,115,11089238,13565,0,1713968980,13023.928146450002,115.78400412000337,53474.76783192 2024-04-24,14:29:42.000,115,11089205,13845,0,1713968981,13023.874255969997,115.81924977000017,53474.76783192 2024-04-24,14:29:43.000,115,11089199,13605,0,1713968982,13023.914673829997,115.81924977000017,53474.71892208 2024-04-24,14:29:44.000,115,11089147,13605,0,1713968983,13023.928146450002,115.80515151000145,53474.683986480006 2024-04-24,14:29:45.000,115,11089222,13405,0,1713968984,13023.914673829997,115.83334802999889,53474.69796072 2024-04-24,14:29:46.000,115,11089227,13845,0,1713968985,13023.901201209992,115.82629889999953,53474.69796072 2024-04-24,14:29:47.000,115,11089196,13565,0,1713968986,13023.901201209992,115.82629889999953,53474.71193496 2024-04-24,14:29:48.000,115,11089252,13485,0,1713968987,13023.894464899997,115.81924977000017,53474.70494784001 2024-04-24,14:29:49.000,115,11089180,13285,0,1713968988,13023.901201209992,115.83334802999889,53474.663025120004 2024-04-24,14:29:50.000,115,11089161,13525,0,1713968989,13023.901201209992,115.82629889999953,53474.663025120004 2024-04-24,14:29:51.000,115,11089216,13765,0,1713968990,13023.907937520002,115.83334802999889,53474.663025120004 2024-04-24,14:29:52.000,115,11089229,13485,0,1713968991,13023.894464899997,115.84744629000488,53474.69796072 2024-04-24,14:29:53.000,115,11089187,13645,0,1713968992,13023.887728590002,115.86859368000296,53474.67699936001 2024-04-24,14:29:54.000,115,11089246,13605,0,1713968993,13023.928146450002,115.84039715999825,53474.6909736 2024-04-24,14:29:55.000,115,11089224,13805,0,1713968994,13023.941619069992,115.84039715999825,53474.663025120004 2024-04-24,14:29:56.000,115,11089199,13605,0,1713968995,13023.901201209992,115.84744629000488,53474.64206376 2024-04-24,14:29:57.000,115,11089196,13565,0,1713968996,13023.901201209992,115.87564281000232,53474.663025120004 2024-04-24,14:29:58.000,115,11089232,13845,0,1713968997,13023.934882759997,115.91793758999847,53474.65603800001 2024-04-24,14:29:59.000,115,11089212,13805,0,1713968998,13023.894464899997,115.8967902000004,53474.62808952001 2024-04-24,14:30:00.000,115,11089211,13885,0,1713968999,13023.928146450002,115.8967902000004,53474.614115280005 2024-04-24,14:30:01.000,115,11089193,13805,0,1713969000,13023.914673829997,115.93908498000383,53474.663025120004 2024-04-24,14:30:02.000,115,11089238,13405,0,1713969001,13023.901201209992,115.8967902000004,53474.60712816001 2024-04-24,14:30:03.000,115,11089242,13685,0,1713969002,13023.914673829997,115.88269194000168,53474.67001224 2024-04-24,14:30:04.000,115,11089176,13565,0,1713969003,13023.941619069992,115.90383932999976,53474.62808952001 2024-04-24,14:30:05.000,115,11089215,13765,0,1713969004,13023.941619069992,115.91088845999911,53474.60712816001 2024-04-24,14:30:06.000,115,11089200,13725,0,1713969005,13023.961827999992,115.91088845999911,53474.62808952001 2024-04-24,14:30:07.000,115,11089214,13525,0,1713969006,13023.975300619997,115.91793758999847,53474.60014104 2024-04-24,14:30:08.000,115,11089191,13405,0,1713969007,13023.941619069992,115.94613411000319,53474.59315392 2024-04-24,14:30:09.000,115,11089209,13125,0,1713969008,13023.941619069992,115.95318324000255,53474.64206376 2024-04-24,14:30:10.000,115,11089156,13445,0,1713969009,13023.982036929992,115.97433063000062,53474.663025120004 2024-04-24,14:30:11.000,115,11089191,13525,0,1713969010,13023.968564310002,115.9602323700019,53474.62808952001 2024-04-24,14:30:12.000,115,11089201,13245,0,1713969011,13023.921410139992,115.98137975999998,53474.62808952001 2024-04-24,14:30:13.000,115,11089223,13685,0,1713969012,13023.975300619997,115.9602323700019,53474.67699936001 2024-04-24,14:30:14.000,115,11089170,13605,0,1713969013,13023.982036929992,116.00252714999806,53474.64206376 2024-04-24,14:30:15.000,115,11089165,13565,0,1713969014,13023.982036929992,115.9954780199987,53474.60014104 2024-04-24,14:30:16.000,115,11089209,13485,0,1713969015,13023.941619069992,116.02367454000341,53474.67001224 2024-04-24,14:30:17.000,115,11089237,13645,0,1713969016,13023.941619069992,116.02367454000341,53474.683986480006 2024-04-24,14:30:18.000,115,11089195,13805,0,1713969017,13023.975300619997,116.01662541000405,53474.6909736 2024-04-24,14:30:19.000,115,11089176,14005,0,1713969018,13023.988773240002,116.00252714999806,53474.614115280005 2024-04-24,14:30:20.000,115,11089218,13845,0,1713969019,13023.975300619997,116.00252714999806,53474.62808952001 2024-04-24,14:30:21.000,115,11089153,13645,0,1713969020,13023.995509549997,116.02367454000341,53474.67001224 2024-04-24,14:30:22.000,115,11089164,14125,0,1713969021,13023.982036929992,116.0095762800047,53474.65603800001 2024-04-24,14:30:23.000,115,11089196,13965,0,1713969022,13024.015718479997,116.00252714999806,53474.67001224 2024-04-24,14:30:24.000,115,11089215,13365,0,1713969023,13023.961827999992,116.0095762800047,53474.63507664001 2024-04-24,14:30:25.000,115,11089208,13925,0,1713969024,13024.015718479997,116.0095762800047,53474.63507664001 2024-04-24,14:30:26.000,115,11089214,13925,0,1713969025,13024.015718479997,116.02367454000341,53474.64905088 2024-04-24,14:30:27.000,115,11089171,13605,0,1713969026,13023.995509549997,116.01662541000405,53474.63507664001 2024-04-24,14:30:28.000,115,11089234,13725,0,1713969027,13024.002245859992,116.03777280000213,53474.63507664001 2024-04-24,14:30:29.000,115,11089233,13845,0,1713969028,13023.988773240002,116.03777280000213,53474.63507664001 2024-04-24,14:30:30.000,115,11089210,13565,0,1713969029,13024.022454789992,116.02367454000341,53474.62808952001 2024-04-24,14:30:31.000,115,11089204,13645,0,1713969030,13023.988773240002,115.98137975999998,53474.64206376 2024-04-24,14:30:32.000,115,11089206,13445,0,1713969031,13024.002245859992,116.0095762800047,53474.6211024 2024-04-24,14:30:33.000,115,11089182,13445,0,1713969032,13024.035927409997,116.0095762800047,53474.614115280005 2024-04-24,14:30:34.000,115,11089216,13565,0,1713969033,13024.042663719993,116.04482193000149,53474.63507664001 2024-04-24,14:30:35.000,115,11089249,13605,0,1713969034,13024.042663719993,116.02367454000341,53474.62808952001 2024-04-24,14:30:36.000,115,11089196,13405,0,1713969035,13024.035927409997,116.03072367000277,53474.63507664001 2024-04-24,14:30:37.000,115,11089197,13845,0,1713969036,13024.029191100002,116.00252714999806,53474.663025120004 2024-04-24,14:30:38.000,115,11089206,13525,0,1713969037,13024.008982170002,116.00252714999806,53474.663025120004 2024-04-24,14:30:39.000,115,11089201,13685,0,1713969038,13024.002245859992,116.0095762800047,53474.663025120004 2024-04-24,14:30:40.000,115,11089174,13405,0,1713969039,13023.995509549997,115.96728150000126,53474.663025120004 2024-04-24,14:30:41.000,115,11089225,13925,0,1713969040,13023.988773240002,116.00252714999806,53474.663025120004 2024-04-24,14:30:42.000,115,11089196,13525,0,1713969041,13024.008982170002,116.0095762800047,53474.683986480006 2024-04-24,14:30:43.000,115,11089243,13645,0,1713969042,13024.008982170002,115.98137975999998,53474.59315392 2024-04-24,14:30:44.000,115,11089194,14045,0,1713969043,13023.988773240002,115.9954780199987,53474.62808952001 2024-04-24,14:30:45.000,115,11089164,13645,0,1713969044,13023.995509549997,115.98137975999998,53474.58616680001 2024-04-24,14:30:46.000,115,11089194,13685,0,1713969045,13023.988773240002,115.97433063000062,53474.57219256 2024-04-24,14:30:47.000,115,11089131,13645,0,1713969046,13024.015718479997,115.98137975999998,53474.64206376 2024-04-24,14:30:48.000,115,11089176,13765,0,1713969047,13024.008982170002,115.92498671999783,53474.65603800001 2024-04-24,14:30:49.000,115,11089179,13765,0,1713969048,13023.995509549997,115.93908498000383,53474.614115280005 2024-04-24,14:30:50.000,115,11089189,13845,0,1713969049,13024.015718479997,115.94613411000319,53474.63507664001 2024-04-24,14:30:51.000,115,11089154,13525,0,1713969050,13024.035927409997,115.93203585000447,53474.614115280005 2024-04-24,14:30:52.000,115,11089187,13925,0,1713969051,13024.062872649993,115.93203585000447,53474.62808952001 2024-04-24,14:30:53.000,115,11089179,13645,0,1713969052,13024.083081579993,115.91088845999911,53474.663025120004 2024-04-24,14:30:54.000,115,11089163,13325,0,1713969053,13024.069608960002,115.92498671999783,53474.6211024 2024-04-24,14:30:55.000,115,11089176,13445,0,1713969054,13024.042663719993,115.86859368000296,53474.64206376 2024-04-24,14:30:56.000,115,11089262,13405,0,1713969055,13024.076345269998,115.88974107000104,53474.70494784001 2024-04-24,14:30:57.000,115,11089166,13925,0,1713969056,13024.096554199998,115.8615445500036,53474.6909736 2024-04-24,14:30:58.000,115,11089189,13485,0,1713969057,13024.096554199998,115.85449542000424,53474.72590920001 2024-04-24,14:30:59.000,115,11089171,14085,0,1713969058,13024.123499439993,115.84744629000488,53474.6909736 2024-04-24,14:31:00.000,115,11089189,13405,0,1713969059,13024.110026820003,115.84039715999825,53474.683986480006 2024-04-24,14:31:01.000,115,11089206,13565,0,1713969060,13024.143708369993,115.79810238000209,53474.683986480006 2024-04-24,14:31:02.000,115,11089191,13805,0,1713969061,13024.116763129998,115.78400412000337,53474.683986480006 2024-04-24,14:31:03.000,115,11089206,13405,0,1713969062,13024.110026820003,115.79105325000273,53474.67001224 2024-04-24,14:31:04.000,115,11089182,13765,0,1713969063,13024.130235750003,115.7487584699993,53474.732896320005 2024-04-24,14:31:05.000,115,11089163,13245,0,1713969064,13024.110026820003,115.7487584699993,53474.64905088 2024-04-24,14:31:06.000,115,11089247,13085,0,1713969065,13024.170653609988,115.7487584699993,53474.6211024 2024-04-24,14:31:07.000,115,11089270,13565,0,1713969066,13024.157180989998,115.73466021000058,53474.70494784001 2024-04-24,14:31:08.000,115,11089265,13525,0,1713969067,13024.143708369993,115.73466021000058,53474.67001224 2024-04-24,14:31:09.000,115,11089188,13685,0,1713969068,13024.177389919998,115.72761108000122,53474.67001224 2024-04-24,14:31:10.000,115,11089209,13405,0,1713969069,13024.163917299993,115.69236543000443,53474.6909736 2024-04-24,14:31:11.000,115,11089209,13445,0,1713969070,13024.184126229993,115.6853162999978,53474.683986480006 2024-04-24,14:31:12.000,115,11089210,13525,0,1713969071,13024.136972059998,115.66416890999972,53474.63507664001 2024-04-24,14:31:13.000,115,11089170,13605,0,1713969072,13024.197598849998,115.66416890999972,53474.663025120004 2024-04-24,14:31:14.000,115,11089161,13285,0,1713969073,13024.211071469988,115.67826716999843,53474.663025120004 2024-04-24,14:31:15.000,115,11089215,13445,0,1713969074,13024.184126229993,115.66416890999972,53474.683986480006 2024-04-24,14:31:16.000,115,11089143,13165,0,1713969075,13024.197598849998,115.67121803999908,53474.67001224 2024-04-24,14:31:17.000,115,11089165,13525,0,1713969076,13024.190862539988,115.67121803999908,53474.64905088 2024-04-24,14:31:18.000,115,11089173,13445,0,1713969077,13024.211071469988,115.67121803999908,53474.71892208 2024-04-24,14:31:19.000,115,11089189,13325,0,1713969078,13024.217807779998,115.64302152000164,53474.69796072 2024-04-24,14:31:20.000,115,11089193,13565,0,1713969079,13024.217807779998,115.67121803999908,53474.71892208 2024-04-24,14:31:21.000,115,11089207,13005,0,1713969080,13024.177389919998,115.67826716999843,53474.74687056 2024-04-24,14:31:22.000,115,11089243,13405,0,1713969081,13024.204335159993,115.67121803999908,53474.7608448 2024-04-24,14:31:23.000,115,11089158,13245,0,1713969082,13024.163917299993,115.69941456000379,53474.69796072 2024-04-24,14:31:24.000,115,11089173,13365,0,1713969083,13024.184126229993,115.67121803999908,53474.71892208 2024-04-24,14:31:25.000,115,11089210,13765,0,1713969084,13024.136972059998,115.67121803999908,53474.72590920001 2024-04-24,14:31:26.000,115,11089173,13725,0,1713969085,13024.170653609988,115.6853162999978,53474.74687056 2024-04-24,14:31:27.000,115,11089229,13565,0,1713969086,13024.163917299993,115.69236543000443,53474.72590920001 2024-04-24,14:31:28.000,115,11089195,13245,0,1713969087,13024.136972059998,115.65711978000036,53474.71193496 2024-04-24,14:31:29.000,115,11089190,13645,0,1713969088,13024.150444679988,115.70646369000315,53474.683986480006 2024-04-24,14:31:30.000,115,11089154,13245,0,1713969089,13024.083081579993,115.69236543000443,53474.732896320005 2024-04-24,14:31:31.000,115,11089181,13165,0,1713969090,13024.083081579993,115.67121803999908,53474.71892208 2024-04-24,14:31:32.000,115,11089170,13245,0,1713969091,13024.042663719993,115.67826716999843,53474.732896320005 2024-04-24,14:31:33.000,115,11089157,13405,0,1713969092,13024.062872649993,115.69236543000443,53474.71892208 2024-04-24,14:31:34.000,115,11089190,13445,0,1713969093,13024.076345269998,115.66416890999972,53474.6909736 2024-04-24,14:31:35.000,115,11089179,13325,0,1713969094,13024.062872649993,115.72056195000187,53474.6909736 2024-04-24,14:31:36.000,115,11089168,13165,0,1713969095,13024.022454789992,115.69941456000379,53474.73988344 2024-04-24,14:31:37.000,115,11089189,13805,0,1713969096,13024.002245859992,115.7135128200025,53474.70494784001 2024-04-24,14:31:38.000,115,11089177,13445,0,1713969097,13023.955091689997,115.73466021000058,53474.73988344 2024-04-24,14:31:39.000,115,11089168,13445,0,1713969098,13023.941619069992,115.72056195000187,53474.72590920001 2024-04-24,14:31:40.000,115,11089149,13565,0,1713969099,13023.914673829997,115.7135128200025,53474.71892208 2024-04-24,14:31:41.000,115,11089169,13445,0,1713969100,13023.914673829997,115.7135128200025,53474.77481904001 2024-04-24,14:31:42.000,115,11089152,13365,0,1713969101,13023.934882759997,115.69236543000443,53474.73988344 2024-04-24,14:31:43.000,115,11089204,13245,0,1713969102,13023.928146450002,115.69941456000379,53474.71892208 2024-04-24,14:31:44.000,115,11089205,13365,0,1713969103,13023.901201209992,115.72056195000187,53474.73988344 2024-04-24,14:31:45.000,115,11089205,13525,0,1713969104,13023.901201209992,115.72056195000187,53474.67699936001 2024-04-24,14:31:46.000,115,11089191,13365,0,1713969105,13023.907937520002,115.76285672999802,53474.732896320005 2024-04-24,14:31:47.000,115,11089157,13405,0,1713969106,13023.813629179996,115.73466021000058,53474.732896320005 2024-04-24,14:31:48.000,115,11089186,13885,0,1713969107,13023.786683940001,115.73466021000058,53474.663025120004 2024-04-24,14:31:49.000,115,11089193,13525,0,1713969108,13023.786683940001,115.75580759999866,53474.6909736 2024-04-24,14:31:50.000,115,11089139,13685,0,1713969109,13023.806892870001,115.76285672999802,53474.69796072 2024-04-24,14:31:51.000,115,11089176,13405,0,1713969110,13023.766475010001,115.74170933999994,53474.732896320005 2024-04-24,14:31:52.000,115,11089153,13725,0,1713969111,13023.732793459996,115.76285672999802,53474.73988344 2024-04-24,14:31:53.000,115,11089210,13405,0,1713969112,13023.746266080001,115.74170933999994,53474.71892208 2024-04-24,14:31:54.000,115,11089191,13565,0,1713969113,13023.712584529996,115.77695499000401,53474.67699936001 2024-04-24,14:31:55.000,115,11089156,13565,0,1713969114,13023.712584529996,115.78400412000337,53474.74687056 2024-04-24,14:31:56.000,115,11089203,13765,0,1713969115,13023.68563929,115.77695499000401,53474.69796072 2024-04-24,14:31:57.000,115,11089192,13645,0,1713969116,13023.651957739996,115.80515151000145,53474.67699936001 2024-04-24,14:31:58.000,115,11089163,13645,0,1713969117,13023.6250125,115.78400412000337,53474.67699936001 2024-04-24,14:31:59.000,115,11089176,13485,0,1713969118,13023.55764939999,115.79105325000273,53474.71193496 2024-04-24,14:32:00.000,115,11089178,13245,0,1713969119,13023.59806725999,115.77695499000401,53474.72590920001 2024-04-24,14:32:01.000,115,11089171,13645,0,1713969120,13023.611539879996,115.77695499000401,53474.67001224 2024-04-24,14:32:02.000,115,11089180,13445,0,1713969121,13023.550913089995,115.76285672999802,53474.63507664001 2024-04-24,14:32:03.000,115,11089153,13525,0,1713969122,13023.56438571,115.78400412000337,53474.72590920001 2024-04-24,14:32:04.000,115,11089198,13445,0,1713969123,13023.53744046999,115.75580759999866,53474.71892208 2024-04-24,14:32:05.000,115,11089200,13605,0,1713969124,13023.53744046999,115.76285672999802,53474.70494784001 2024-04-24,14:32:06.000,115,11089178,13285,0,1713969125,13023.53744046999,115.73466021000058,53474.64905088 2024-04-24,14:32:07.000,115,11089149,13165,0,1713969126,13023.50375892,115.76285672999802,53474.614115280005 2024-04-24,14:32:08.000,115,11089126,13525,0,1713969127,13023.510495229995,115.76990586000466,53474.6909736 2024-04-24,14:32:09.000,115,11089142,13725,0,1713969128,13023.490286299995,115.74170933999994,53474.67699936001 2024-04-24,14:32:10.000,115,11089163,13725,0,1713969129,13023.50375892,115.76990586000466,53474.64905088 2024-04-24,14:32:11.000,115,11089223,13685,0,1713969130,13023.510495229995,115.79810238000209,53474.69796072 2024-04-24,14:32:12.000,115,11089203,13605,0,1713969131,13023.470077369995,115.75580759999866,53474.67001224 2024-04-24,14:32:13.000,115,11089182,13605,0,1713969132,13023.429659509995,115.7487584699993,53474.732896320005 2024-04-24,14:32:14.000,115,11089178,13405,0,1713969133,13023.45660474999,115.7487584699993,53474.732896320005 2024-04-24,14:32:15.000,115,11089126,13405,0,1713969134,13023.43639581999,115.75580759999866,53474.67699936001 2024-04-24,14:32:16.000,115,11089141,13765,0,1713969135,13023.429659509995,115.74170933999994,53474.65603800001 2024-04-24,14:32:17.000,115,11089160,13445,0,1713969136,13023.4229232,115.7135128200025,53474.71193496 2024-04-24,14:32:18.000,115,11089154,13525,0,1713969137,13023.43639581999,115.76285672999802,53474.70494784001 2024-04-24,14:32:19.000,115,11089174,13965,0,1713969138,13023.41618688999,115.7487584699993,53474.72590920001 2024-04-24,14:32:20.000,115,11089199,13645,0,1713969139,13023.4229232,115.75580759999866,53474.70494784001 2024-04-24,14:32:21.000,115,11089168,13725,0,1713969140,13023.43639581999,115.73466021000058,53474.663025120004 2024-04-24,14:32:22.000,115,11089142,13565,0,1713969141,13023.41618688999,115.76285672999802,53474.663025120004 2024-04-24,14:32:23.000,115,11089196,13565,0,1713969142,13023.38250534,115.76285672999802,53474.67699936001 2024-04-24,14:32:24.000,115,11089168,13245,0,1713969143,13023.40271427,115.7487584699993,53474.60014104 2024-04-24,14:32:25.000,115,11089151,13445,0,1713969144,13023.37576902999,115.73466021000058,53474.65603800001 2024-04-24,14:32:26.000,115,11089186,13605,0,1713969145,13023.34208748,115.76990586000466,53474.614115280005 2024-04-24,14:32:27.000,115,11089177,14085,0,1713969146,13023.32187855,115.74170933999994,53474.6211024 2024-04-24,14:32:28.000,115,11089152,13285,0,1713969147,13023.33535116999,115.76285672999802,53474.65603800001 2024-04-24,14:32:29.000,115,11089182,13725,0,1713969148,13023.369032719995,115.78400412000337,53474.60014104 2024-04-24,14:32:30.000,115,11089160,13285,0,1713969149,13023.28146069,115.78400412000337,53474.59315392 2024-04-24,14:32:31.000,115,11089151,13765,0,1713969150,13023.267988069994,115.76285672999802,53474.57917968 2024-04-24,14:32:32.000,115,11089157,13605,0,1713969151,13023.26125176,115.79105325000273,53474.55821832001 2024-04-24,14:32:33.000,115,11089188,13685,0,1713969152,13023.27472437999,115.79105325000273,53474.53725696001 2024-04-24,14:32:34.000,115,11089186,13645,0,1713969153,13023.25451544999,115.75580759999866,53474.54424408 2024-04-24,14:32:35.000,115,11089207,14005,0,1713969154,13023.267988069994,115.75580759999866,53474.54424408 2024-04-24,14:32:36.000,115,11089155,13085,0,1713969155,13023.25451544999,115.75580759999866,53474.565205440005 2024-04-24,14:32:37.000,115,11089219,13445,0,1713969156,13023.26125176,115.73466021000058,53474.59315392 2024-04-24,14:32:38.000,115,11089140,13445,0,1713969157,13023.27472437999,115.76285672999802,53474.64206376 2024-04-24,14:32:39.000,115,11089143,13525,0,1713969158,13023.23430651999,115.7487584699993,53474.58616680001 2024-04-24,14:32:40.000,115,11089195,13245,0,1713969159,13023.247779139994,115.80515151000145,53474.57219256 2024-04-24,14:32:41.000,115,11089157,13405,0,1713969160,13023.26125176,115.76285672999802,53474.58616680001 2024-04-24,14:32:42.000,115,11089231,13765,0,1713969161,13023.25451544999,115.7487584699993,53474.57917968 2024-04-24,14:32:43.000,115,11089173,13725,0,1713969162,13023.28146069,115.76990586000466,53474.59315392 2024-04-24,14:32:44.000,115,11089189,13925,0,1713969163,13023.25451544999,115.75580759999866,53474.60712816001 2024-04-24,14:32:45.000,115,11089191,13685,0,1713969164,13023.19388865999,115.77695499000401,53474.53026984 2024-04-24,14:32:46.000,115,11089188,13605,0,1713969165,13023.200624969999,115.77695499000401,53474.54424408 2024-04-24,14:32:47.000,115,11089188,13445,0,1713969166,13023.19388865999,115.80515151000145,53474.516295600006 2024-04-24,14:32:48.000,115,11089159,13405,0,1713969167,13023.21409758999,115.76990586000466,53474.46039864001 2024-04-24,14:32:49.000,115,11089133,13805,0,1713969168,13023.173679729989,115.79810238000209,53474.495334240004 2024-04-24,14:32:50.000,115,11089133,13405,0,1713969169,13023.153470799989,115.78400412000337,53474.50930848001 2024-04-24,14:32:51.000,115,11089164,13565,0,1713969170,13023.113052939989,115.79105325000273,53474.46039864001 2024-04-24,14:32:52.000,115,11089183,13925,0,1713969171,13023.092844009989,115.81220064000081,53474.43943728001 2024-04-24,14:32:53.000,115,11089191,13925,0,1713969172,13023.106316629994,115.81924977000017,53474.52328272 2024-04-24,14:32:54.000,115,11089175,13565,0,1713969173,13023.113052939989,115.82629889999953,53474.52328272 2024-04-24,14:32:55.000,115,11089190,13485,0,1713969174,13023.119789249999,115.81220064000081,53474.48834712001 2024-04-24,14:32:56.000,115,11089176,13565,0,1713969175,13023.059162459998,115.84744629000488,53474.50232136 2024-04-24,14:32:57.000,115,11089195,13885,0,1713969176,13023.086107699994,115.86859368000296,53474.516295600006 2024-04-24,14:32:58.000,115,11089212,13605,0,1713969177,13023.119789249999,115.8615445500036,53474.46738576001 2024-04-24,14:32:59.000,115,11089166,13725,0,1713969178,13023.092844009989,115.8615445500036,53474.50930848001 2024-04-24,14:33:00.000,115,11089172,13605,0,1713969179,13023.079371389998,115.85449542000424,53474.50930848001 2024-04-24,14:33:01.000,115,11089144,13445,0,1713969180,13023.059162459998,115.91088845999911,53474.53725696001 2024-04-24,14:33:02.000,115,11089150,13405,0,1713969181,13023.052426149989,115.88974107000104,53474.516295600006 2024-04-24,14:33:03.000,115,11089154,13445,0,1713969182,13023.038953529998,115.88974107000104,53474.52328272 2024-04-24,14:33:04.000,115,11089191,13325,0,1713969183,13023.012008289988,115.93203585000447,53474.52328272 2024-04-24,14:33:05.000,115,11089210,13685,0,1713969184,13023.052426149989,115.95318324000255,53474.53026984 2024-04-24,14:33:06.000,115,11089148,13405,0,1713969185,13023.005271979993,115.94613411000319,53474.495334240004 2024-04-24,14:33:07.000,115,11089175,13525,0,1713969186,13023.065898769994,115.94613411000319,53474.50232136 2024-04-24,14:33:08.000,115,11089176,12925,0,1713969187,13023.012008289988,115.93203585000447,53474.46039864001 2024-04-24,14:33:09.000,115,11089174,13485,0,1713969188,13023.012008289988,115.91793758999847,53474.50930848001 2024-04-24,14:33:10.000,115,11089218,13605,0,1713969189,13023.012008289988,115.96728150000126,53474.48136 2024-04-24,14:33:11.000,115,11089168,13525,0,1713969190,13023.012008289988,115.9602323700019,53474.48136 2024-04-24,14:33:12.000,115,11089184,13445,0,1713969191,13023.025480909993,115.94613411000319,53474.48136 2024-04-24,14:33:13.000,115,11089198,13725,0,1713969192,13023.005271979993,116.00252714999806,53474.516295600006 2024-04-24,14:33:14.000,115,11089187,13245,0,1713969193,13023.012008289988,116.0095762800047,53474.446424400005 2024-04-24,14:33:15.000,115,11089162,13405,0,1713969194,13022.991799359988,115.97433063000062,53474.43943728001 2024-04-24,14:33:16.000,115,11089156,13405,0,1713969195,13023.012008289988,115.96728150000126,53474.46738576001 2024-04-24,14:33:17.000,115,11089211,13965,0,1713969196,13023.038953529998,115.96728150000126,53474.495334240004 2024-04-24,14:33:18.000,115,11089119,13445,0,1713969197,13023.025480909993,115.97433063000062,53474.47437288 2024-04-24,14:33:19.000,115,11089161,13565,0,1713969198,13022.998535669998,115.9954780199987,53474.45341152 2024-04-24,14:33:20.000,115,11089171,13405,0,1713969199,13022.985063049993,115.97433063000062,53474.43245016 2024-04-24,14:33:21.000,115,11089146,13405,0,1713969200,13022.958117809998,116.0095762800047,53474.43245016 2024-04-24,14:33:22.000,115,11089188,13765,0,1713969201,13022.998535669998,116.0095762800047,53474.4114888 2024-04-24,14:33:23.000,115,11089168,13845,0,1713969202,13023.052426149989,116.01662541000405,53474.495334240004 2024-04-24,14:33:24.000,115,11089173,13725,0,1713969203,13023.018744599998,116.02367454000341,53474.46039864001 2024-04-24,14:33:25.000,115,11089192,14085,0,1713969204,13022.998535669998,116.08006757999829,53474.50232136 2024-04-24,14:33:26.000,115,11089152,13085,0,1713969205,13023.018744599998,116.09416584000428,53474.43943728001 2024-04-24,14:33:27.000,115,11089186,13685,0,1713969206,13022.998535669998,116.08711670999764,53474.46738576001 2024-04-24,14:33:28.000,115,11089179,14085,0,1713969207,13023.025480909993,116.108264100003,53474.43245016 2024-04-24,14:33:29.000,115,11089161,13765,0,1713969208,13023.005271979993,116.10121497000364,53474.43245016 2024-04-24,14:33:30.000,115,11089163,13445,0,1713969209,13023.045689839993,116.108264100003,53474.41847592001 2024-04-24,14:33:31.000,115,11089156,13485,0,1713969210,13023.005271979993,116.12236236000172,53474.43245016 2024-04-24,14:33:32.000,115,11089218,13685,0,1713969211,13023.045689839993,116.08006757999829,53474.36257896 2024-04-24,14:33:33.000,115,11089182,13525,0,1713969212,13023.038953529998,116.08711670999764,53474.446424400005 2024-04-24,14:33:34.000,115,11089124,13925,0,1713969213,13023.059162459998,116.10121497000364,53474.42546304 2024-04-24,14:33:35.000,115,11089169,13845,0,1713969214,13023.065898769994,116.13646062000043,53474.40450168 2024-04-24,14:33:36.000,115,11089147,13725,0,1713969215,13023.072635079989,116.13646062000043,53474.43943728001 2024-04-24,14:33:37.000,115,11089220,13805,0,1713969216,13023.059162459998,116.13646062000043,53474.41847592001 2024-04-24,14:33:38.000,115,11089154,13405,0,1713969217,13023.072635079989,116.15760800999851,53474.42546304 2024-04-24,14:33:39.000,115,11089111,13205,0,1713969218,13023.086107699994,116.16465713999787,53474.348604720006 2024-04-24,14:33:40.000,115,11089164,13645,0,1713969219,13023.119789249999,116.15760800999851,53474.38354032 2024-04-24,14:33:41.000,115,11089142,13405,0,1713969220,13023.106316629994,116.16465713999787,53474.40450168 2024-04-24,14:33:42.000,115,11089160,13445,0,1713969221,13023.133261869989,116.19285366000258,53474.36956608001 2024-04-24,14:33:43.000,115,11089176,13325,0,1713969222,13023.126525559994,116.16465713999787,53474.45341152 2024-04-24,14:33:44.000,115,11089184,13445,0,1713969223,13023.119789249999,116.18580453000322,53474.35559184 2024-04-24,14:33:45.000,115,11089150,14005,0,1713969224,13023.092844009989,116.1717062700045,53474.36257896 2024-04-24,14:33:46.000,115,11089155,13605,0,1713969225,13023.106316629994,116.19990279000194,53474.327643360004 2024-04-24,14:33:47.000,115,11089200,13445,0,1713969226,13023.133261869989,116.2069519200013,53474.348604720006 2024-04-24,14:33:48.000,115,11089173,13685,0,1713969227,13023.113052939989,116.24924670000473,53474.35559184 2024-04-24,14:33:49.000,115,11089159,13925,0,1713969228,13023.139998179999,116.27039409000281,53474.34161760001 2024-04-24,14:33:50.000,115,11089167,13565,0,1713969229,13023.126525559994,116.22809930999938,53474.348604720006 2024-04-24,14:33:51.000,115,11089189,13645,0,1713969230,13023.160207109999,116.26334496000345,53474.35559184 2024-04-24,14:33:52.000,115,11089204,14165,0,1713969231,13023.160207109999,116.2421975699981,53474.348604720006 2024-04-24,14:33:53.000,115,11089146,13205,0,1713969232,13023.146734489994,116.23514843999874,53474.36257896 2024-04-24,14:33:54.000,115,11089214,13525,0,1713969233,13023.146734489994,116.26334496000345,53474.348604720006 2024-04-24,14:33:55.000,115,11089177,13725,0,1713969234,13023.153470799989,116.25629583000409,53474.32065624001 2024-04-24,14:33:56.000,115,11089191,14005,0,1713969235,13023.207361279994,116.28449235000153,53474.36257896 2024-04-24,14:33:57.000,115,11089161,13565,0,1713969236,13023.187152349994,116.28449235000153,53474.36257896 2024-04-24,14:33:58.000,115,11089188,13605,0,1713969237,13023.160207109999,116.3056397399996,53474.38354032 2024-04-24,14:33:59.000,115,11089169,13645,0,1713969238,13023.200624969999,116.26334496000345,53474.327643360004 2024-04-24,14:34:00.000,115,11089205,13365,0,1713969239,13023.173679729989,116.29859061000025,53474.35559184 2024-04-24,14:34:01.000,115,11089123,13245,0,1713969240,13023.207361279994,116.27744322000217,53474.35559184 2024-04-24,14:34:02.000,115,11089189,13765,0,1713969241,13023.19388865999,116.26334496000345,53474.38354032 2024-04-24,14:34:03.000,115,11089167,13445,0,1713969242,13023.21409758999,116.27039409000281,53474.38354032 2024-04-24,14:34:04.000,115,11089153,13565,0,1713969243,13023.200624969999,116.26334496000345,53474.33463048 2024-04-24,14:34:05.000,115,11089183,13285,0,1713969244,13023.227570209994,116.29154148000089,53474.31366912 2024-04-24,14:34:06.000,115,11089171,13405,0,1713969245,13023.227570209994,116.27744322000217,53474.39052744001 2024-04-24,14:34:07.000,115,11089165,13645,0,1713969246,13023.220833899999,116.28449235000153,53474.39052744001 2024-04-24,14:34:08.000,115,11089203,13845,0,1713969247,13023.220833899999,116.27744322000217,53474.397514560005 2024-04-24,14:34:09.000,115,11089154,13885,0,1713969248,13023.220833899999,116.26334496000345,53474.348604720006 2024-04-24,14:34:10.000,115,11089220,13645,0,1713969249,13023.241042829999,116.29154148000089,53474.4114888 2024-04-24,14:34:11.000,115,11089178,13565,0,1713969250,13023.220833899999,116.27744322000217,53474.35559184 2024-04-24,14:34:12.000,115,11089122,13325,0,1713969251,13023.227570209994,116.27744322000217,53474.38354032 2024-04-24,14:34:13.000,115,11089232,13365,0,1713969252,13023.241042829999,116.25629583000409,53474.397514560005 2024-04-24,14:34:14.000,115,11089195,13845,0,1713969253,13023.27472437999,116.25629583000409,53474.4114888 2024-04-24,14:34:15.000,115,11089187,13685,0,1713969254,13023.288196999994,116.25629583000409,53474.36257896 2024-04-24,14:34:16.000,115,11089163,13685,0,1713969255,13023.32187855,116.27039409000281,53474.397514560005 2024-04-24,14:34:17.000,115,11089121,13405,0,1713969256,13023.27472437999,116.27039409000281,53474.39052744001 2024-04-24,14:34:18.000,115,11089167,13445,0,1713969257,13023.288196999994,116.28449235000153,53474.39052744001 2024-04-24,14:34:19.000,115,11089140,13405,0,1713969258,13023.32187855,116.28449235000153,53474.40450168 2024-04-24,14:34:20.000,115,11089216,13845,0,1713969259,13023.28146069,116.29859061000025,53474.3765532 2024-04-24,14:34:21.000,115,11089125,13925,0,1713969260,13023.27472437999,116.27744322000217,53474.327643360004 2024-04-24,14:34:22.000,115,11089141,13445,0,1713969261,13023.288196999994,116.28449235000153,53474.39052744001 2024-04-24,14:34:23.000,115,11089214,13525,0,1713969262,13023.30166962,116.28449235000153,53474.446424400005 2024-04-24,14:34:24.000,115,11089194,13565,0,1713969263,13023.26125176,116.3056397399996,53474.3765532 2024-04-24,14:34:25.000,115,11089184,13645,0,1713969264,13023.28146069,116.31973799999832,53474.36257896 2024-04-24,14:34:26.000,115,11089205,13605,0,1713969265,13023.28146069,116.31973799999832,53474.4114888 2024-04-24,14:34:27.000,115,11089177,13445,0,1713969266,13023.29493330999,116.29154148000089,53474.36956608001 2024-04-24,14:34:28.000,115,11089153,13565,0,1713969267,13023.25451544999,116.31973799999832,53474.38354032 2024-04-24,14:34:29.000,115,11089186,13485,0,1713969268,13023.31514223999,116.29859061000025,53474.4114888 2024-04-24,14:34:30.000,115,11089209,13605,0,1713969269,13023.267988069994,116.3056397399996,53474.38354032 2024-04-24,14:34:31.000,115,11089189,13805,0,1713969270,13023.308405929994,116.2421975699981,53474.397514560005 2024-04-24,14:34:32.000,115,11089144,13565,0,1713969271,13023.288196999994,116.26334496000345,53474.39052744001 2024-04-24,14:34:33.000,115,11089160,13405,0,1713969272,13023.267988069994,116.27744322000217,53474.39052744001 2024-04-24,14:34:34.000,115,11089211,13765,0,1713969273,13023.26125176,116.29154148000089,53474.43943728001 2024-04-24,14:34:35.000,115,11089178,13365,0,1713969274,13023.25451544999,116.22105018000002,53474.43943728001 2024-04-24,14:34:36.000,115,11089198,13405,0,1713969275,13023.288196999994,116.2421975699981,53474.446424400005 2024-04-24,14:34:37.000,115,11089141,13485,0,1713969276,13023.25451544999,116.2421975699981,53474.45341152 2024-04-24,14:34:38.000,115,11089217,13805,0,1713969277,13023.26125176,116.27039409000281,53474.46738576001 2024-04-24,14:34:39.000,115,11089205,13725,0,1713969278,13023.26125176,116.23514843999874,53474.446424400005 2024-04-24,14:34:40.000,115,11089197,13845,0,1713969279,13023.25451544999,116.23514843999874,53474.41847592001 2024-04-24,14:34:41.000,115,11089186,13365,0,1713969280,13023.28146069,116.24924670000473,53474.46738576001 2024-04-24,14:34:42.000,115,11089155,13925,0,1713969281,13023.241042829999,116.25629583000409,53474.47437288 2024-04-24,14:34:43.000,115,11089158,13765,0,1713969282,13023.267988069994,116.22105018000002,53474.47437288 2024-04-24,14:34:44.000,115,11089217,13885,0,1713969283,13023.27472437999,116.22809930999938,53474.495334240004 2024-04-24,14:34:45.000,115,11089221,13765,0,1713969284,13023.247779139994,116.2421975699981,53474.52328272 2024-04-24,14:34:46.000,115,11089173,13685,0,1713969285,13023.25451544999,116.22105018000002,53474.46039864001 2024-04-24,14:34:47.000,115,11089157,13565,0,1713969286,13023.23430651999,116.19990279000194,53474.48834712001 2024-04-24,14:34:48.000,115,11089168,13485,0,1713969287,13023.23430651999,116.2069519200013,53474.50930848001 2024-04-24,14:34:49.000,115,11089223,14045,0,1713969288,13023.227570209994,116.2069519200013,53474.48834712001 2024-04-24,14:34:50.000,115,11089156,13445,0,1713969289,13023.19388865999,116.19285366000258,53474.53026984 2024-04-24,14:34:51.000,115,11089178,13685,0,1713969290,13023.187152349994,116.2421975699981,53474.42546304 2024-04-24,14:34:52.000,115,11089144,13965,0,1713969291,13023.19388865999,116.25629583000409,53474.48834712001 2024-04-24,14:34:53.000,115,11089211,13565,0,1713969292,13023.173679729989,116.23514843999874,53474.495334240004 2024-04-24,14:34:54.000,115,11089205,13725,0,1713969293,13023.160207109999,116.2421975699981,53474.47437288 2024-04-24,14:34:55.000,115,11089222,13765,0,1713969294,13023.139998179999,116.22105018000002,53474.46039864001 2024-04-24,14:34:56.000,115,11089172,13405,0,1713969295,13023.133261869989,116.21400105000066,53474.48136 2024-04-24,14:34:57.000,115,11089127,13565,0,1713969296,13023.153470799989,116.24924670000473,53474.48834712001 2024-04-24,14:34:58.000,115,11089224,13565,0,1713969297,13023.166943419994,116.22809930999938,53474.46738576001 2024-04-24,14:34:59.000,115,11089221,13845,0,1713969298,13023.153470799989,116.2069519200013,53474.43245016 2024-04-24,14:35:00.000,115,11089211,13925,0,1713969299,13023.106316629994,116.21400105000066,53474.43943728001 2024-04-24,14:35:01.000,115,11089202,13765,0,1713969300,13023.106316629994,116.19990279000194,53474.45341152 2024-04-24,14:35:02.000,115,11089185,13805,0,1713969301,13023.133261869989,116.23514843999874,53474.46738576001 2024-04-24,14:35:03.000,115,11089165,13565,0,1713969302,13023.139998179999,116.2421975699981,53474.48136 2024-04-24,14:35:04.000,115,11089189,13925,0,1713969303,13023.133261869989,116.24924670000473,53474.48136 2024-04-24,14:35:05.000,115,11089196,13645,0,1713969304,13023.139998179999,116.23514843999874,53474.50930848001 2024-04-24,14:35:06.000,115,11089204,13525,0,1713969305,13023.113052939989,116.22809930999938,53474.48136 2024-04-24,14:35:07.000,115,11089162,14005,0,1713969306,13023.119789249999,116.22809930999938,53474.46738576001 2024-04-24,14:35:08.000,115,11089186,13885,0,1713969307,13023.086107699994,116.22809930999938,53474.46738576001 2024-04-24,14:35:09.000,115,11089191,13725,0,1713969308,13023.052426149989,116.22809930999938,53474.446424400005 2024-04-24,14:35:10.000,115,11089192,13805,0,1713969309,13023.065898769994,116.2421975699981,53474.516295600006 2024-04-24,14:35:11.000,115,11089179,13925,0,1713969310,13023.045689839993,116.21400105000066,53474.50930848001 2024-04-24,14:35:12.000,115,11089174,13605,0,1713969311,13023.032217219989,116.24924670000473,53474.48834712001 2024-04-24,14:35:13.000,115,11089203,13485,0,1713969312,13023.059162459998,116.2069519200013,53474.47437288 2024-04-24,14:35:14.000,115,11089212,13925,0,1713969313,13023.012008289988,116.22809930999938,53474.43245016 2024-04-24,14:35:15.000,115,11089219,13605,0,1713969314,13023.012008289988,116.21400105000066,53474.43943728001 2024-04-24,14:35:16.000,115,11089212,13925,0,1713969315,13023.025480909993,116.22809930999938,53474.48834712001 2024-04-24,14:35:17.000,115,11089189,14005,0,1713969316,13023.012008289988,116.19990279000194,53474.495334240004 2024-04-24,14:35:18.000,115,11089223,13765,0,1713969317,13022.978326739998,116.22105018000002,53474.47437288 2024-04-24,14:35:19.000,115,11089144,13805,0,1713969318,13023.005271979993,116.22105018000002,53474.55821832001 2024-04-24,14:35:20.000,115,11089190,13605,0,1713969319,13023.018744599998,116.2069519200013,53474.516295600006 2024-04-24,14:35:21.000,115,11089212,13925,0,1713969320,13022.998535669998,116.23514843999874,53474.47437288 2024-04-24,14:35:22.000,115,11089134,13325,0,1713969321,13023.018744599998,116.23514843999874,53474.516295600006 2024-04-24,14:35:23.000,115,11089177,13845,0,1713969322,13023.012008289988,116.22105018000002,53474.53026984 2024-04-24,14:35:24.000,115,11089226,13685,0,1713969323,13023.012008289988,116.18580453000322,53474.53026984 2024-04-24,14:35:25.000,115,11089209,13565,0,1713969324,13022.998535669998,116.2421975699981,53474.495334240004 2024-04-24,14:35:26.000,115,11089175,13845,0,1713969325,13022.998535669998,116.2421975699981,53474.50232136 2024-04-24,14:35:27.000,115,11089222,13925,0,1713969326,13023.012008289988,116.24924670000473,53474.59315392 2024-04-24,14:35:28.000,115,11089194,13965,0,1713969327,13023.018744599998,116.23514843999874,53474.53026984 2024-04-24,14:35:29.000,115,11089238,13485,0,1713969328,13023.005271979993,116.21400105000066,53474.50232136 2024-04-24,14:35:30.000,115,11089189,13925,0,1713969329,13023.005271979993,116.25629583000409,53474.48834712001 2024-04-24,14:35:31.000,115,11089179,13845,0,1713969330,13023.005271979993,116.22105018000002,53474.516295600006 2024-04-24,14:35:32.000,115,11089136,13765,0,1713969331,13022.985063049993,116.2421975699981,53474.53026984 2024-04-24,14:35:33.000,115,11089206,13765,0,1713969332,13022.985063049993,116.27744322000217,53474.57219256 2024-04-24,14:35:34.000,115,11089201,14045,0,1713969333,13023.018744599998,116.27744322000217,53474.565205440005 2024-04-24,14:35:35.000,115,11089197,13565,0,1713969334,13023.018744599998,116.26334496000345,53474.516295600006 2024-04-24,14:35:36.000,115,11089176,13805,0,1713969335,13022.998535669998,116.29154148000089,53474.53026984 2024-04-24,14:35:37.000,115,11089147,13605,0,1713969336,13023.012008289988,116.29154148000089,53474.50930848001 2024-04-24,14:35:38.000,115,11089244,13445,0,1713969337,13022.991799359988,116.28449235000153,53474.58616680001 2024-04-24,14:35:39.000,115,11089183,13405,0,1713969338,13023.012008289988,116.3056397399996,53474.62808952001 2024-04-24,14:35:40.000,115,11089234,13405,0,1713969339,13022.998535669998,116.27744322000217,53474.59315392 2024-04-24,14:35:41.000,115,11089197,13565,0,1713969340,13022.998535669998,116.29859061000025,53474.59315392 2024-04-24,14:35:42.000,115,11089184,13605,0,1713969341,13022.971590429988,116.3056397399996,53474.55821832001 2024-04-24,14:35:43.000,115,11089167,13645,0,1713969342,13022.917699949998,116.31973799999832,53474.6211024 2024-04-24,14:35:44.000,115,11089232,13605,0,1713969343,13022.958117809998,116.33383626000432,53474.62808952001 2024-04-24,14:35:45.000,115,11089210,13285,0,1713969344,13022.944645189993,116.31973799999832,53474.60014104 2024-04-24,14:35:46.000,115,11089200,14005,0,1713969345,13022.937908879998,116.34793452000304,53474.60712816001 2024-04-24,14:35:47.000,115,11089183,13765,0,1713969346,13022.964854119993,116.34793452000304,53474.57917968 2024-04-24,14:35:48.000,115,11089197,13525,0,1713969347,13022.985063049993,116.34088539000368,53474.60014104 2024-04-24,14:35:49.000,115,11089199,13645,0,1713969348,13022.964854119993,116.3549836500024,53474.57917968 2024-04-24,14:35:50.000,115,11089218,13885,0,1713969349,13022.964854119993,116.37613104000047,53474.58616680001 2024-04-24,14:35:51.000,115,11089223,13605,0,1713969350,13022.998535669998,116.39727842999855,53474.60712816001 2024-04-24,14:35:52.000,115,11089206,13565,0,1713969351,13022.964854119993,116.38318016999983,53474.59315392 2024-04-24,14:35:53.000,115,11089201,13685,0,1713969352,13022.991799359988,116.41137669000454,53474.614115280005 2024-04-24,14:35:54.000,115,11089182,13965,0,1713969353,13022.991799359988,116.39727842999855,53474.5512312 2024-04-24,14:35:55.000,115,11089228,13805,0,1713969354,13022.985063049993,116.39727842999855,53474.565205440005 2024-04-24,14:35:56.000,115,11089196,13325,0,1713969355,13022.951381499988,116.41137669000454,53474.54424408 2024-04-24,14:35:57.000,115,11089194,13485,0,1713969356,13022.964854119993,116.4184258200039,53474.60014104 2024-04-24,14:35:58.000,115,11089196,13725,0,1713969357,13022.971590429988,116.44662234000134,53474.57917968 2024-04-24,14:35:59.000,115,11089200,13405,0,1713969358,13022.978326739998,116.43957321000198,53474.53725696001 2024-04-24,14:36:00.000,115,11089203,13845,0,1713969359,13022.971590429988,116.4536714700007,53474.54424408 2024-04-24,14:36:01.000,115,11089181,13765,0,1713969360,13022.978326739998,116.47481885999878,53474.57917968 2024-04-24,14:36:02.000,115,11089244,13725,0,1713969361,13022.971590429988,116.4536714700007,53474.5512312 2024-04-24,14:36:03.000,115,11089187,13325,0,1713969362,13022.944645189993,116.47481885999878,53474.57917968 2024-04-24,14:36:04.000,115,11089243,13645,0,1713969363,13022.951381499988,116.46776972999942,53474.57917968 2024-04-24,14:36:05.000,115,11089194,13485,0,1713969364,13022.944645189993,116.51711364000221,53474.60712816001 2024-04-24,14:36:06.000,115,11089233,13685,0,1713969365,13022.964854119993,116.52416277000157,53474.62808952001 2024-04-24,14:36:07.000,115,11089192,13245,0,1713969366,13022.998535669998,116.51711364000221,53474.57219256 2024-04-24,14:36:08.000,115,11089198,13365,0,1713969367,13022.985063049993,116.51006451000285,53474.59315392 2024-04-24,14:36:09.000,115,11089235,13405,0,1713969368,13022.991799359988,116.57350668000436,53474.60712816001 2024-04-24,14:36:10.000,115,11089170,13805,0,1713969369,13023.005271979993,116.56645754999772,53474.6211024 2024-04-24,14:36:11.000,115,11089197,13845,0,1713969370,13023.005271979993,116.58055581000372,53474.64206376 2024-04-24,14:36:12.000,115,11089218,13845,0,1713969371,13023.012008289988,116.57350668000436,53474.69796072 2024-04-24,14:36:13.000,115,11089194,13765,0,1713969372,13022.991799359988,116.59465407000243,53474.663025120004 2024-04-24,14:36:14.000,115,11089237,13925,0,1713969373,13023.012008289988,116.59465407000243,53474.64905088 2024-04-24,14:36:15.000,115,11089208,13405,0,1713969374,13022.998535669998,116.6017032000018,53474.64905088 2024-04-24,14:36:16.000,115,11089196,13485,0,1713969375,13022.985063049993,116.62285058999987,53474.65603800001 2024-04-24,14:36:17.000,115,11089204,13405,0,1713969376,13022.991799359988,116.6017032000018,53474.63507664001 2024-04-24,14:36:18.000,115,11089188,13765,0,1713969377,13023.025480909993,116.62285058999987,53474.70494784001 2024-04-24,14:36:19.000,115,11089233,13765,0,1713969378,13023.012008289988,116.64399797999795,53474.67001224 2024-04-24,14:36:20.000,115,11089211,13365,0,1713969379,13022.991799359988,116.62989971999923,53474.663025120004 2024-04-24,14:36:21.000,115,11089193,13565,0,1713969380,13022.985063049993,116.59465407000243,53474.62808952001 2024-04-24,14:36:22.000,115,11089202,13805,0,1713969381,13023.025480909993,116.61580146000051,53474.663025120004 2024-04-24,14:36:23.000,115,11089168,14045,0,1713969382,13023.032217219989,116.57350668000436,53474.65603800001 2024-04-24,14:36:24.000,115,11089197,13405,0,1713969383,13023.052426149989,116.62989971999923,53474.64206376 2024-04-24,14:36:25.000,115,11089214,13685,0,1713969384,13023.052426149989,116.64399797999795,53474.63507664001 2024-04-24,14:36:26.000,115,11089177,13565,0,1713969385,13023.099580319998,116.62989971999923,53474.683986480006 2024-04-24,14:36:27.000,115,11089188,13765,0,1713969386,13023.099580319998,116.65809624000394,53474.6909736 2024-04-24,14:36:28.000,115,11089204,13485,0,1713969387,13023.092844009989,116.62285058999987,53474.67699936001 2024-04-24,14:36:29.000,115,11089198,13725,0,1713969388,13023.126525559994,116.62989971999923,53474.67001224 2024-04-24,14:36:30.000,115,11089207,13565,0,1713969389,13023.113052939989,116.63694884999859,53474.67001224 2024-04-24,14:36:31.000,115,11089186,13725,0,1713969390,13023.119789249999,116.65104711000458,53474.71193496 2024-04-24,14:36:32.000,115,11089209,14165,0,1713969391,13023.139998179999,116.63694884999859,53474.67699936001 2024-04-24,14:36:33.000,115,11089176,13525,0,1713969392,13023.166943419994,116.6651453700033,53474.6909736 2024-04-24,14:36:34.000,115,11089196,13845,0,1713969393,13023.19388865999,116.67924363000202,53474.71892208 2024-04-24,14:36:35.000,115,11089186,13365,0,1713969394,13023.187152349994,116.6651453700033,53474.7608448 2024-04-24,14:36:36.000,115,11089158,13685,0,1713969395,13023.21409758999,116.69334189000074,53474.75385768001 2024-04-24,14:36:37.000,115,11089149,13365,0,1713969396,13023.180416039999,116.69334189000074,53474.6909736 2024-04-24,14:36:38.000,115,11089169,13405,0,1713969397,13023.200624969999,116.67219450000266,53474.73988344 2024-04-24,14:36:39.000,115,11089196,13765,0,1713969398,13023.21409758999,116.69334189000074,53474.6909736 2024-04-24,14:36:40.000,115,11089197,13285,0,1713969399,13023.227570209994,116.67924363000202,53474.74687056 2024-04-24,14:36:41.000,115,11089182,13485,0,1713969400,13023.227570209994,116.68629276000138,53474.74687056 2024-04-24,14:36:42.000,115,11089176,13645,0,1713969401,13023.241042829999,116.69334189000074,53474.74687056 2024-04-24,14:36:43.000,115,11089159,13565,0,1713969402,13023.241042829999,116.70744014999946,53474.71193496 2024-04-24,14:36:44.000,115,11089192,13525,0,1713969403,13023.227570209994,116.67219450000266,53474.7608448 2024-04-24,14:36:45.000,115,11089231,13605,0,1713969404,13023.288196999994,116.71448927999882,53474.73988344 2024-04-24,14:36:46.000,115,11089181,13725,0,1713969405,13023.288196999994,116.71448927999882,53474.683986480006 2024-04-24,14:36:47.000,115,11089184,13685,0,1713969406,13023.28146069,116.70744014999946,53474.71892208 2024-04-24,14:36:48.000,115,11089201,13245,0,1713969407,13023.31514223999,116.72858754000481,53474.72590920001 2024-04-24,14:36:49.000,115,11089156,13725,0,1713969408,13023.348823789995,116.68629276000138,53474.78879328 2024-04-24,14:36:50.000,115,11089203,13565,0,1713969409,13023.348823789995,116.67219450000266,53474.77481904001 2024-04-24,14:36:51.000,115,11089187,13405,0,1713969410,13023.34208748,116.69334189000074,53474.80276752001 2024-04-24,14:36:52.000,115,11089197,13525,0,1713969411,13023.32187855,116.68629276000138,53474.74687056 2024-04-24,14:36:53.000,115,11089161,13285,0,1713969412,13023.369032719995,116.68629276000138,53474.75385768001 2024-04-24,14:36:54.000,115,11089196,13485,0,1713969413,13023.409450579995,116.69334189000074,53474.75385768001 2024-04-24,14:36:55.000,115,11089226,13245,0,1713969414,13023.40271427,116.67219450000266,53474.7608448 2024-04-24,14:36:56.000,115,11089206,13525,0,1713969415,13023.39597795999,116.67924363000202,53474.72590920001 2024-04-24,14:36:57.000,115,11089174,13365,0,1713969416,13023.39597795999,116.65809624000394,53474.76783192 2024-04-24,14:36:58.000,115,11089164,13565,0,1713969417,13023.409450579995,116.6651453700033,53474.77481904001 2024-04-24,14:36:59.000,115,11089197,13485,0,1713969418,13023.40271427,116.64399797999795,53474.74687056 2024-04-24,14:37:00.000,115,11089214,13685,0,1713969419,13023.39597795999,116.6651453700033,53474.80975464 2024-04-24,14:37:01.000,115,11089194,13245,0,1713969420,13023.41618688999,116.67219450000266,53474.75385768001 2024-04-24,14:37:02.000,115,11089214,13725,0,1713969421,13023.43639581999,116.69334189000074,53474.79578040001 2024-04-24,14:37:03.000,115,11089158,13285,0,1713969422,13023.43639581999,116.73563667000417,53474.80975464 2024-04-24,14:37:04.000,115,11089225,13645,0,1713969423,13023.47681367999,116.72153840999817,53474.76783192 2024-04-24,14:37:05.000,115,11089195,13925,0,1713969424,13023.47681367999,116.71448927999882,53474.75385768001 2024-04-24,14:37:06.000,115,11089148,13765,0,1713969425,13023.47681367999,116.71448927999882,53474.84469024001 2024-04-24,14:37:07.000,115,11089165,13685,0,1713969426,13023.490286299995,116.72153840999817,53474.851677360006 2024-04-24,14:37:08.000,115,11089154,13885,0,1713969427,13023.490286299995,116.70744014999946,53474.81674176 2024-04-24,14:37:09.000,115,11089189,13925,0,1713969428,13023.510495229995,116.67924363000202,53474.8656516 2024-04-24,14:37:10.000,115,11089187,13925,0,1713969429,13023.50375892,116.68629276000138,53474.87263872001 2024-04-24,14:37:11.000,115,11089220,13645,0,1713969430,13023.51723153999,116.70744014999946,53474.83770312 2024-04-24,14:37:12.000,115,11089219,13405,0,1713969431,13023.51723153999,116.71448927999882,53474.81674176 2024-04-24,14:37:13.000,115,11089184,13765,0,1713969432,13023.50375892,116.71448927999882,53474.83770312 2024-04-24,14:37:14.000,115,11089185,13405,0,1713969433,13023.530704159995,116.70744014999946,53474.82372888001 2024-04-24,14:37:15.000,115,11089193,13765,0,1713969434,13023.51723153999,116.67219450000266,53474.851677360006 2024-04-24,14:37:16.000,115,11089178,13685,0,1713969435,13023.53744046999,116.72858754000481,53474.85866448 2024-04-24,14:37:17.000,115,11089168,13605,0,1713969436,13023.550913089995,116.68629276000138,53474.900587200005 2024-04-24,14:37:18.000,115,11089190,13445,0,1713969437,13023.53744046999,116.6651453700033,53474.78879328 2024-04-24,14:37:19.000,115,11089180,13605,0,1713969438,13023.55764939999,116.67219450000266,53474.83770312 2024-04-24,14:37:20.000,115,11089218,13965,0,1713969439,13023.571122019996,116.64399797999795,53474.80276752001 2024-04-24,14:37:21.000,115,11089224,13325,0,1713969440,13023.571122019996,116.6651453700033,53474.8656516 2024-04-24,14:37:22.000,115,11089200,13765,0,1713969441,13023.571122019996,116.63694884999859,53474.80276752001 2024-04-24,14:37:23.000,115,11089196,13485,0,1713969442,13023.57785832999,116.67924363000202,53474.830716000004 2024-04-24,14:37:24.000,115,11089173,13365,0,1713969443,13023.530704159995,116.65104711000458,53474.8656516 2024-04-24,14:37:25.000,115,11089174,13925,0,1713969444,13023.56438571,116.70744014999946,53474.87962584 2024-04-24,14:37:26.000,115,11089183,13645,0,1713969445,13023.54417678,116.65809624000394,53474.91456144 2024-04-24,14:37:27.000,115,11089194,13485,0,1713969446,13023.57785832999,116.65104711000458,53474.89360008001 2024-04-24,14:37:28.000,115,11089217,13725,0,1713969447,13023.571122019996,116.65104711000458,53474.88661296 2024-04-24,14:37:29.000,115,11089170,13645,0,1713969448,13023.55764939999,116.65104711000458,53474.89360008001 2024-04-24,14:37:30.000,115,11089169,13805,0,1713969449,13023.57785832999,116.63694884999859,53474.90757432 2024-04-24,14:37:31.000,115,11089187,13645,0,1713969450,13023.57785832999,116.64399797999795,53474.94250992001 2024-04-24,14:37:32.000,115,11089228,13765,0,1713969451,13023.55764939999,116.63694884999859,53474.90757432 2024-04-24,14:37:33.000,115,11089180,13725,0,1713969452,13023.58459464,116.65104711000458,53474.94250992001 2024-04-24,14:37:34.000,115,11089201,13925,0,1713969453,13023.58459464,116.65104711000458,53474.97045840001 2024-04-24,14:37:35.000,115,11089185,13605,0,1713969454,13023.56438571,116.60875233000115,53474.96347128001 2024-04-24,14:37:36.000,115,11089186,13925,0,1713969455,13023.611539879996,116.58760494000308,53474.96347128001 2024-04-24,14:37:37.000,115,11089208,13845,0,1713969456,13023.61827618999,116.60875233000115,53475.005394 2024-04-24,14:37:38.000,115,11089176,13525,0,1713969457,13023.6250125,116.58760494000308,53475.02635536 2024-04-24,14:37:39.000,115,11089182,13445,0,1713969458,13023.611539879996,116.60875233000115,53474.91456144 2024-04-24,14:37:40.000,115,11089211,13725,0,1713969459,13023.58459464,116.58055581000372,53474.92853568 2024-04-24,14:37:41.000,115,11089196,13405,0,1713969460,13023.59806725999,116.6017032000018,53474.949497040005 2024-04-24,14:37:42.000,115,11089201,13405,0,1713969461,13023.58459464,116.58055581000372,53474.92154856001 2024-04-24,14:37:43.000,115,11089190,13645,0,1713969462,13023.61827618999,116.59465407000243,53474.97045840001 2024-04-24,14:37:44.000,115,11089182,13605,0,1713969463,13023.60480357,116.60875233000115,53474.94250992001 2024-04-24,14:37:45.000,115,11089197,13605,0,1713969464,13023.61827618999,116.59465407000243,53474.92154856001 2024-04-24,14:37:46.000,115,11089212,13325,0,1713969465,13023.638485119991,116.61580146000051,53474.97744552 2024-04-24,14:37:47.000,115,11089161,13725,0,1713969466,13023.571122019996,116.6017032000018,53474.96347128001 2024-04-24,14:37:48.000,115,11089209,13245,0,1713969467,13023.591330949996,116.57350668000436,53474.97744552 2024-04-24,14:37:49.000,115,11089174,14005,0,1713969468,13023.61827618999,116.6017032000018,53475.02635536 2024-04-24,14:37:50.000,115,11089174,13725,0,1713969469,13023.60480357,116.62285058999987,53474.97744552 2024-04-24,14:37:51.000,115,11089168,14245,0,1713969470,13023.57785832999,116.57350668000436,53474.99141976001 2024-04-24,14:37:52.000,115,11089233,13605,0,1713969471,13023.571122019996,116.58760494000308,53474.998406880004 2024-04-24,14:37:53.000,115,11089172,13405,0,1713969472,13023.611539879996,116.6017032000018,53475.02635536 2024-04-24,14:37:54.000,115,11089227,13765,0,1713969473,13023.6250125,116.552359289999,53474.97744552 2024-04-24,14:37:55.000,115,11089179,13485,0,1713969474,13023.61827618999,116.52416277000157,53475.04731672 2024-04-24,14:37:56.000,115,11089194,13485,0,1713969475,13023.58459464,116.50301538000349,53475.02635536 2024-04-24,14:37:57.000,115,11089196,13605,0,1713969476,13023.57785832999,116.552359289999,53474.998406880004 2024-04-24,14:37:58.000,115,11089189,12925,0,1713969477,13023.60480357,116.50301538000349,53475.01238112001 2024-04-24,14:37:59.000,115,11089162,13525,0,1713969478,13023.60480357,116.51711364000221,53475.02635536 2024-04-24,14:38:00.000,115,11089173,13405,0,1713969479,13023.60480357,116.49596625000413,53475.019368240006 2024-04-24,14:38:01.000,115,11089139,13525,0,1713969480,13023.591330949996,116.51711364000221,53475.04032960001 2024-04-24,14:38:02.000,115,11089203,14005,0,1713969481,13023.591330949996,116.4536714700007,53475.01238112001 2024-04-24,14:38:03.000,115,11089173,13725,0,1713969482,13023.591330949996,116.51711364000221,53474.998406880004 2024-04-24,14:38:04.000,115,11089233,13765,0,1713969483,13023.571122019996,116.48891712000477,53475.04032960001 2024-04-24,14:38:05.000,115,11089185,13605,0,1713969484,13023.58459464,116.48891712000477,53475.04032960001 2024-04-24,14:38:06.000,115,11089142,13445,0,1713969485,13023.59806725999,116.51006451000285,53475.11020080001 2024-04-24,14:38:07.000,115,11089188,13845,0,1713969486,13023.571122019996,116.49596625000413,53475.05430384 2024-04-24,14:38:08.000,115,11089189,13725,0,1713969487,13023.54417678,116.53121190000093,53475.08225232 2024-04-24,14:38:09.000,115,11089175,13405,0,1713969488,13023.57785832999,116.51006451000285,53475.08923944001 2024-04-24,14:38:10.000,115,11089186,13565,0,1713969489,13023.55764939999,116.50301538000349,53475.068278080005 2024-04-24,14:38:11.000,115,11089152,13565,0,1713969490,13023.57785832999,116.51711364000221,53475.03334248 2024-04-24,14:38:12.000,115,11089230,13445,0,1713969491,13023.54417678,116.51006451000285,53475.04731672 2024-04-24,14:38:13.000,115,11089144,13605,0,1713969492,13023.56438571,116.47481885999878,53475.03334248 2024-04-24,14:38:14.000,115,11089146,13405,0,1713969493,13023.57785832999,116.48186798999814,53474.998406880004 2024-04-24,14:38:15.000,115,11089156,13565,0,1713969494,13023.54417678,116.47481885999878,53475.005394 2024-04-24,14:38:16.000,115,11089198,13565,0,1713969495,13023.56438571,116.43957321000198,53475.068278080005 2024-04-24,14:38:17.000,115,11089181,13845,0,1713969496,13023.550913089995,116.47481885999878,53475.06129096001 2024-04-24,14:38:18.000,115,11089181,13725,0,1713969497,13023.54417678,116.43957321000198,53475.04731672 2024-04-24,14:38:19.000,115,11089171,14085,0,1713969498,13023.55764939999,116.4536714700007,53475.08923944001 2024-04-24,14:38:20.000,115,11089186,12965,0,1713969499,13023.571122019996,116.46072060000006,53475.0752652 2024-04-24,14:38:21.000,115,11089188,13045,0,1713969500,13023.52396785,116.46072060000006,53475.117187920005 2024-04-24,14:38:22.000,115,11089172,13525,0,1713969501,13023.49702260999,116.43957321000198,53475.068278080005 2024-04-24,14:38:23.000,115,11089170,13245,0,1713969502,13023.50375892,116.43957321000198,53475.09622656 2024-04-24,14:38:24.000,115,11089200,13805,0,1713969503,13023.50375892,116.44662234000134,53475.08923944001 2024-04-24,14:38:25.000,115,11089143,13925,0,1713969504,13023.50375892,116.4184258200039,53475.12417504 2024-04-24,14:38:26.000,115,11089154,13885,0,1713969505,13023.490286299995,116.43957321000198,53475.068278080005 2024-04-24,14:38:27.000,115,11089220,13485,0,1713969506,13023.550913089995,116.43252408000262,53475.10321368 2024-04-24,14:38:28.000,115,11089178,13645,0,1713969507,13023.53744046999,116.44662234000134,53475.08225232 2024-04-24,14:38:29.000,115,11089188,13605,0,1713969508,13023.51723153999,116.44662234000134,53475.08225232 2024-04-24,14:38:30.000,115,11089210,13485,0,1713969509,13023.50375892,116.44662234000134,53475.08225232 2024-04-24,14:38:31.000,115,11089179,13405,0,1713969510,13023.47681367999,116.42547495000326,53475.05430384 2024-04-24,14:38:32.000,115,11089243,13645,0,1713969511,13023.49702260999,116.39727842999855,53475.06129096001 2024-04-24,14:38:33.000,115,11089136,13445,0,1713969512,13023.52396785,116.40432755999791,53475.0752652 2024-04-24,14:38:34.000,115,11089192,13605,0,1713969513,13023.530704159995,116.39022929999919,53475.10321368 2024-04-24,14:38:35.000,115,11089194,13605,0,1713969514,13023.49702260999,116.39022929999919,53475.117187920005 2024-04-24,14:38:36.000,115,11089148,13725,0,1713969515,13023.490286299995,116.40432755999791,53475.09622656 2024-04-24,14:38:37.000,115,11089203,13605,0,1713969516,13023.48354999,116.43957321000198,53475.13116216001 2024-04-24,14:38:38.000,115,11089187,13245,0,1713969517,13023.510495229995,116.42547495000326,53475.11020080001 2024-04-24,14:38:39.000,115,11089256,13525,0,1713969518,13023.51723153999,116.39727842999855,53475.11020080001 2024-04-24,14:38:40.000,115,11089179,13285,0,1713969519,13023.47681367999,116.4536714700007,53475.13116216001 2024-04-24,14:38:41.000,115,11089155,13525,0,1713969520,13023.470077369995,116.4536714700007,53475.09622656 2024-04-24,14:38:42.000,115,11089174,13885,0,1713969521,13023.45660474999,116.43957321000198,53475.0752652 2024-04-24,14:38:43.000,115,11089162,13565,0,1713969522,13023.44313213,116.40432755999791,53475.13814928001 2024-04-24,14:38:44.000,115,11089185,13845,0,1713969523,13023.449868439995,116.44662234000134,53475.06129096001 2024-04-24,14:38:45.000,115,11089181,14005,0,1713969524,13023.449868439995,116.46072060000006,53475.08923944001 2024-04-24,14:38:46.000,115,11089178,13605,0,1713969525,13023.40271427,116.46776972999942,53475.0752652 2024-04-24,14:38:47.000,115,11089177,13685,0,1713969526,13023.4229232,116.42547495000326,53475.05430384 2024-04-24,14:38:48.000,115,11089169,13525,0,1713969527,13023.39597795999,116.41137669000454,53475.06129096001 2024-04-24,14:38:49.000,115,11089192,13685,0,1713969528,13023.37576902999,116.43252408000262,53475.06129096001 2024-04-24,14:38:50.000,115,11089162,14085,0,1713969529,13023.4229232,116.42547495000326,53475.068278080005 2024-04-24,14:38:51.000,115,11089163,13445,0,1713969530,13023.389241649995,116.42547495000326,53475.10321368 2024-04-24,14:38:52.000,115,11089223,13605,0,1713969531,13023.39597795999,116.48186798999814,53475.05430384 2024-04-24,14:38:53.000,115,11089218,13725,0,1713969532,13023.4229232,116.43957321000198,53475.03334248 2024-04-24,14:38:54.000,115,11089161,13405,0,1713969533,13023.41618688999,116.4536714700007,53475.005394 2024-04-24,14:38:55.000,115,11089210,13605,0,1713969534,13023.389241649995,116.49596625000413,53475.03334248 2024-04-24,14:38:56.000,115,11089185,13765,0,1713969535,13023.36229641,116.44662234000134,53475.01238112001 2024-04-24,14:38:57.000,115,11089165,13565,0,1713969536,13023.38250534,116.48186798999814,53475.005394 2024-04-24,14:38:58.000,115,11089160,13605,0,1713969537,13023.41618688999,116.46072060000006,53475.0752652 2024-04-24,14:38:59.000,115,11089190,13365,0,1713969538,13023.37576902999,116.48186798999814,53475.05430384 2024-04-24,14:39:00.000,115,11089181,13285,0,1713969539,13023.39597795999,116.43252408000262,53475.005394 2024-04-24,14:39:01.000,115,11089142,13725,0,1713969540,13023.40271427,116.46776972999942,53475.03334248 2024-04-24,14:39:02.000,115,11089125,13285,0,1713969541,13023.369032719995,116.43957321000198,53474.949497040005 2024-04-24,14:39:03.000,115,11089182,13885,0,1713969542,13023.33535116999,116.4536714700007,53475.005394 2024-04-24,14:39:04.000,115,11089186,13365,0,1713969543,13023.33535116999,116.43957321000198,53474.92853568 2024-04-24,14:39:05.000,115,11089176,13925,0,1713969544,13023.33535116999,116.43957321000198,53474.9355228 2024-04-24,14:39:06.000,115,11089193,13445,0,1713969545,13023.348823789995,116.48891712000477,53474.94250992001 2024-04-24,14:39:07.000,115,11089217,13765,0,1713969546,13023.32187855,116.48891712000477,53474.949497040005 2024-04-24,14:39:08.000,115,11089172,13605,0,1713969547,13023.32187855,116.48186798999814,53474.98443264 2024-04-24,14:39:09.000,115,11089199,13685,0,1713969548,13023.31514223999,116.48891712000477,53474.90757432 2024-04-24,14:39:10.000,115,11089149,13445,0,1713969549,13023.34208748,116.48891712000477,53474.97744552 2024-04-24,14:39:11.000,115,11089184,13725,0,1713969550,13023.31514223999,116.47481885999878,53474.92154856001 2024-04-24,14:39:12.000,115,11089206,13565,0,1713969551,13023.27472437999,116.48186798999814,53474.949497040005 2024-04-24,14:39:13.000,115,11089131,13805,0,1713969552,13023.308405929994,116.49596625000413,53474.92154856001 2024-04-24,14:39:14.000,115,11089204,13645,0,1713969553,13023.29493330999,116.51006451000285,53474.95648416 2024-04-24,14:39:15.000,115,11089143,13605,0,1713969554,13023.308405929994,116.51006451000285,53474.97045840001 2024-04-24,14:39:16.000,115,11089181,13925,0,1713969555,13023.29493330999,116.51711364000221,53474.94250992001 2024-04-24,14:39:17.000,115,11089173,13725,0,1713969556,13023.26125176,116.46776972999942,53474.92154856001 2024-04-24,14:39:18.000,115,11089203,13605,0,1713969557,13023.26125176,116.50301538000349,53474.92154856001 2024-04-24,14:39:19.000,115,11089200,13685,0,1713969558,13023.267988069994,116.51006451000285,53474.998406880004 2024-04-24,14:39:20.000,115,11089148,13445,0,1713969559,13023.220833899999,116.51711364000221,53474.96347128001 2024-04-24,14:39:21.000,115,11089121,13485,0,1713969560,13023.21409758999,116.48186798999814,53474.949497040005 2024-04-24,14:39:22.000,115,11089202,13885,0,1713969561,13023.247779139994,116.51711364000221,53474.91456144 2024-04-24,14:39:23.000,115,11089169,13445,0,1713969562,13023.267988069994,116.51006451000285,53474.92154856001 2024-04-24,14:39:24.000,115,11089158,13565,0,1713969563,13023.247779139994,116.51711364000221,53474.92853568 2024-04-24,14:39:25.000,115,11089205,13685,0,1713969564,13023.227570209994,116.51006451000285,53474.85866448 2024-04-24,14:39:26.000,115,11089185,13525,0,1713969565,13023.207361279994,116.49596625000413,53474.85866448 2024-04-24,14:39:27.000,115,11089163,13605,0,1713969566,13023.207361279994,116.51711364000221,53474.851677360006 2024-04-24,14:39:28.000,115,11089182,13605,0,1713969567,13023.207361279994,116.49596625000413,53474.87962584 2024-04-24,14:39:29.000,115,11089209,13605,0,1713969568,13023.200624969999,116.51006451000285,53474.900587200005 2024-04-24,14:39:30.000,115,11089179,13725,0,1713969569,13023.241042829999,116.52416277000157,53474.84469024001 2024-04-24,14:39:31.000,115,11089140,14005,0,1713969570,13023.187152349994,116.52416277000157,53474.87263872001 2024-04-24,14:39:32.000,115,11089216,13365,0,1713969571,13023.19388865999,116.50301538000349,53474.87962584 2024-04-24,14:39:33.000,115,11089159,13685,0,1713969572,13023.180416039999,116.49596625000413,53474.87263872001 2024-04-24,14:39:34.000,115,11089177,13365,0,1713969573,13023.173679729989,116.48186798999814,53474.91456144 2024-04-24,14:39:35.000,115,11089175,13245,0,1713969574,13023.173679729989,116.52416277000157,53474.87263872001 2024-04-24,14:39:36.000,115,11089159,13565,0,1713969575,13023.200624969999,116.51711364000221,53474.9355228 2024-04-24,14:39:37.000,115,11089217,13365,0,1713969576,13023.166943419994,116.48186798999814,53474.88661296 2024-04-24,14:39:38.000,115,11089165,13805,0,1713969577,13023.21409758999,116.53826103000029,53474.91456144 2024-04-24,14:39:39.000,115,11089210,13565,0,1713969578,13023.19388865999,116.53121190000093,53474.91456144 2024-04-24,14:39:40.000,115,11089143,13605,0,1713969579,13023.166943419994,116.54531015999964,53474.91456144 2024-04-24,14:39:41.000,115,11089204,13645,0,1713969580,13023.21409758999,116.53826103000029,53474.88661296 2024-04-24,14:39:42.000,115,11089250,13485,0,1713969581,13023.187152349994,116.51711364000221,53474.88661296 2024-04-24,14:39:43.000,115,11089148,13685,0,1713969582,13023.19388865999,116.54531015999964,53474.95648416 2024-04-24,14:39:44.000,115,11089183,13965,0,1713969583,13023.207361279994,116.51711364000221,53474.87962584 2024-04-24,14:39:45.000,115,11089236,13565,0,1713969584,13023.19388865999,116.52416277000157,53474.90757432 2024-04-24,14:39:46.000,115,11089238,13685,0,1713969585,13023.19388865999,116.49596625000413,53474.9355228 2024-04-24,14:39:47.000,115,11089181,13605,0,1713969586,13023.166943419994,116.48891712000477,53474.92154856001 2024-04-24,14:39:48.000,115,11089163,13925,0,1713969587,13023.166943419994,116.53826103000029,53474.90757432 2024-04-24,14:39:49.000,115,11089157,13645,0,1713969588,13023.133261869989,116.51711364000221,53474.89360008001 2024-04-24,14:39:50.000,115,11089133,13565,0,1713969589,13023.153470799989,116.51006451000285,53474.87263872001 2024-04-24,14:39:51.000,115,11089189,13605,0,1713969590,13023.126525559994,116.51006451000285,53474.900587200005 2024-04-24,14:39:52.000,115,11089170,13365,0,1713969591,13023.133261869989,116.552359289999,53474.84469024001 2024-04-24,14:39:53.000,115,11089147,13365,0,1713969592,13023.126525559994,116.552359289999,53474.89360008001 2024-04-24,14:39:54.000,115,11089116,13965,0,1713969593,13023.119789249999,116.52416277000157,53474.900587200005 2024-04-24,14:39:55.000,115,11089139,13925,0,1713969594,13023.092844009989,116.51711364000221,53474.87962584 2024-04-24,14:39:56.000,115,11089151,14165,0,1713969595,13023.106316629994,116.50301538000349,53474.89360008001 2024-04-24,14:39:57.000,115,11089158,13605,0,1713969596,13023.079371389998,116.48891712000477,53474.88661296 2024-04-24,14:39:58.000,115,11089170,14085,0,1713969597,13023.126525559994,116.48186798999814,53474.900587200005 2024-04-24,14:39:59.000,115,11089147,13525,0,1713969598,13023.092844009989,116.48186798999814,53474.88661296 2024-04-24,14:40:00.000,115,11089147,13645,0,1713969599,13023.072635079989,116.49596625000413,53474.900587200005 2024-04-24,14:40:01.000,115,11089181,13565,0,1713969600,13023.119789249999,116.49596625000413,53474.89360008001 2024-04-24,14:40:02.000,115,11089194,13605,0,1713969601,13023.065898769994,116.48891712000477,53474.81674176 2024-04-24,14:40:03.000,115,11089120,13645,0,1713969602,13023.099580319998,116.49596625000413,53474.900587200005 2024-04-24,14:40:04.000,115,11089126,13725,0,1713969603,13023.079371389998,116.47481885999878,53474.8656516 2024-04-24,14:40:05.000,115,11089169,14085,0,1713969604,13023.086107699994,116.47481885999878,53474.89360008001 2024-04-24,14:40:06.000,115,11089208,13445,0,1713969605,13023.113052939989,116.46072060000006,53474.90757432 2024-04-24,14:40:07.000,115,11089205,14005,0,1713969606,13023.106316629994,116.4536714700007,53474.8656516 2024-04-24,14:40:08.000,115,11089183,13725,0,1713969607,13023.153470799989,116.46776972999942,53474.900587200005 2024-04-24,14:40:09.000,115,11089182,13245,0,1713969608,13023.079371389998,116.47481885999878,53474.95648416 2024-04-24,14:40:10.000,115,11089178,13605,0,1713969609,13023.119789249999,116.49596625000413,53474.9355228 2024-04-24,14:40:11.000,115,11089165,13525,0,1713969610,13023.092844009989,116.48891712000477,53474.90757432 2024-04-24,14:40:12.000,115,11089206,13565,0,1713969611,13023.099580319998,116.4536714700007,53474.87962584 2024-04-24,14:40:13.000,115,11089181,13605,0,1713969612,13023.106316629994,116.46072060000006,53474.900587200005 2024-04-24,14:40:14.000,115,11089159,13365,0,1713969613,13023.133261869989,116.43957321000198,53474.92154856001 2024-04-24,14:40:15.000,115,11089185,13445,0,1713969614,13023.126525559994,116.44662234000134,53474.90757432 2024-04-24,14:40:16.000,115,11089183,13285,0,1713969615,13023.065898769994,116.43957321000198,53474.88661296 2024-04-24,14:40:17.000,115,11089170,13405,0,1713969616,13023.086107699994,116.42547495000326,53474.900587200005 2024-04-24,14:40:18.000,115,11089190,13685,0,1713969617,13023.133261869989,116.44662234000134,53474.89360008001 2024-04-24,14:40:19.000,115,11089181,13405,0,1713969618,13023.099580319998,116.43957321000198,53474.9355228 2024-04-24,14:40:20.000,115,11089164,13845,0,1713969619,13023.119789249999,116.43957321000198,53474.96347128001 2024-04-24,14:40:21.000,115,11089165,13285,0,1713969620,13023.086107699994,116.42547495000326,53474.91456144 2024-04-24,14:40:22.000,115,11089149,13805,0,1713969621,13023.086107699994,116.41137669000454,53474.949497040005 2024-04-24,14:40:23.000,115,11089216,13645,0,1713969622,13023.045689839993,116.43957321000198,53474.87962584 2024-04-24,14:40:24.000,115,11089208,13405,0,1713969623,13023.079371389998,116.43957321000198,53474.90757432 2024-04-24,14:40:25.000,115,11089178,13885,0,1713969624,13023.106316629994,116.4536714700007,53474.89360008001 2024-04-24,14:40:26.000,115,11089173,13885,0,1713969625,13023.086107699994,116.4184258200039,53474.92154856001 2024-04-24,14:40:27.000,115,11089151,13845,0,1713969626,13023.106316629994,116.4184258200039,53474.96347128001 2024-04-24,14:40:28.000,115,11089138,13685,0,1713969627,13023.099580319998,116.42547495000326,53474.92853568 2024-04-24,14:40:29.000,115,11089192,13325,0,1713969628,13023.113052939989,116.43957321000198,53474.92154856001 2024-04-24,14:40:30.000,115,11089170,13725,0,1713969629,13023.139998179999,116.43252408000262,53474.98443264 2024-04-24,14:40:31.000,115,11089202,13685,0,1713969630,13023.139998179999,116.46776972999942,53474.9355228 2024-04-24,14:40:32.000,115,11089161,13645,0,1713969631,13023.106316629994,116.43252408000262,53474.9355228 2024-04-24,14:40:33.000,115,11089209,13925,0,1713969632,13023.099580319998,116.39727842999855,53474.96347128001 2024-04-24,14:40:34.000,115,11089209,13525,0,1713969633,13023.139998179999,116.41137669000454,53474.97045840001 2024-04-24,14:40:35.000,115,11089206,13645,0,1713969634,13023.139998179999,116.42547495000326,53474.92853568 2024-04-24,14:40:36.000,115,11089215,13725,0,1713969635,13023.113052939989,116.39727842999855,53474.949497040005 2024-04-24,14:40:37.000,115,11089166,13685,0,1713969636,13023.119789249999,116.43252408000262,53474.91456144 2024-04-24,14:40:38.000,115,11089157,13525,0,1713969637,13023.160207109999,116.40432755999791,53474.94250992001 2024-04-24,14:40:39.000,115,11089172,13645,0,1713969638,13023.146734489994,116.38318016999983,53474.92154856001 2024-04-24,14:40:40.000,115,11089137,13525,0,1713969639,13023.126525559994,116.4184258200039,53474.92853568 2024-04-24,14:40:41.000,115,11089155,13765,0,1713969640,13023.153470799989,116.39022929999919,53474.92853568 2024-04-24,14:40:42.000,115,11089184,13565,0,1713969641,13023.153470799989,116.38318016999983,53474.949497040005 2024-04-24,14:40:43.000,115,11089202,13805,0,1713969642,13023.160207109999,116.41137669000454,53474.95648416 2024-04-24,14:40:44.000,115,11089198,14005,0,1713969643,13023.146734489994,116.40432755999791,53474.91456144 2024-04-24,14:40:45.000,115,11089190,13525,0,1713969644,13023.113052939989,116.41137669000454,53474.94250992001 2024-04-24,14:40:46.000,115,11089221,13845,0,1713969645,13023.099580319998,116.40432755999791,53474.94250992001 2024-04-24,14:40:47.000,115,11089212,13685,0,1713969646,13023.099580319998,116.43252408000262,53474.89360008001 2024-04-24,14:40:48.000,115,11089195,13925,0,1713969647,13023.139998179999,116.4536714700007,53474.89360008001 2024-04-24,14:40:49.000,115,11089158,13645,0,1713969648,13023.119789249999,116.43957321000198,53474.9355228 2024-04-24,14:40:50.000,115,11089131,13485,0,1713969649,13023.119789249999,116.46776972999942,53474.830716000004 2024-04-24,14:40:51.000,115,11089232,14165,0,1713969650,13023.126525559994,116.42547495000326,53474.92154856001 2024-04-24,14:40:52.000,115,11089156,13405,0,1713969651,13023.099580319998,116.46072060000006,53474.85866448 2024-04-24,14:40:53.000,115,11089169,13845,0,1713969652,13023.086107699994,116.43957321000198,53474.89360008001 2024-04-24,14:40:54.000,115,11089187,13765,0,1713969653,13023.106316629994,116.4536714700007,53474.88661296 2024-04-24,14:40:55.000,115,11089151,13685,0,1713969654,13023.139998179999,116.46776972999942,53474.88661296 2024-04-24,14:40:56.000,115,11089184,13605,0,1713969655,13023.072635079989,116.4536714700007,53474.90757432 2024-04-24,14:40:57.000,115,11089184,13565,0,1713969656,13023.045689839993,116.4536714700007,53474.91456144 2024-04-24,14:40:58.000,115,11089200,13365,0,1713969657,13023.113052939989,116.43252408000262,53474.87263872001 2024-04-24,14:40:59.000,115,11089205,13285,0,1713969658,13023.086107699994,116.4536714700007,53474.92154856001 2024-04-24,14:41:00.000,115,11089200,13645,0,1713969659,13023.079371389998,116.44662234000134,53474.89360008001 2024-04-24,14:41:01.000,115,11089200,13405,0,1713969660,13023.086107699994,116.47481885999878,53474.900587200005 2024-04-24,14:41:02.000,115,11089187,13245,0,1713969661,13023.059162459998,116.49596625000413,53474.90757432 2024-04-24,14:41:03.000,115,11089205,13645,0,1713969662,13023.059162459998,116.49596625000413,53474.92154856001 2024-04-24,14:41:04.000,115,11089220,13885,0,1713969663,13023.099580319998,116.50301538000349,53474.91456144 2024-04-24,14:41:05.000,115,11089195,13645,0,1713969664,13023.086107699994,116.52416277000157,53474.9355228 2024-04-24,14:41:06.000,115,11089157,13845,0,1713969665,13023.072635079989,116.51711364000221,53474.97045840001 2024-04-24,14:41:07.000,115,11089198,13805,0,1713969666,13023.065898769994,116.51711364000221,53474.94250992001 2024-04-24,14:41:08.000,115,11089202,13445,0,1713969667,13023.065898769994,116.48891712000477,53474.91456144 2024-04-24,14:41:09.000,115,11089163,13805,0,1713969668,13023.052426149989,116.51006451000285,53474.94250992001 2024-04-24,14:41:10.000,115,11089168,13805,0,1713969669,13023.072635079989,116.53121190000093,53474.94250992001 2024-04-24,14:41:11.000,115,11089224,13645,0,1713969670,13023.065898769994,116.51711364000221,53474.91456144 2024-04-24,14:41:12.000,115,11089217,13685,0,1713969671,13023.045689839993,116.51711364000221,53474.87263872001 2024-04-24,14:41:13.000,115,11089220,13685,0,1713969672,13023.059162459998,116.53121190000093,53474.949497040005 2024-04-24,14:41:14.000,115,11089202,13405,0,1713969673,13023.072635079989,116.53121190000093,53474.96347128001 2024-04-24,14:41:15.000,115,11089183,14165,0,1713969674,13023.072635079989,116.54531015999964,53474.97744552 2024-04-24,14:41:16.000,115,11089200,13725,0,1713969675,13023.059162459998,116.58055581000372,53474.94250992001 2024-04-24,14:41:17.000,115,11089187,13685,0,1713969676,13023.092844009989,116.54531015999964,53474.92853568 2024-04-24,14:41:18.000,115,11089173,13645,0,1713969677,13023.086107699994,116.552359289999,53474.92853568 2024-04-24,14:41:19.000,115,11089180,13925,0,1713969678,13023.086107699994,116.56645754999772,53474.949497040005 2024-04-24,14:41:20.000,115,11089210,13765,0,1713969679,13023.079371389998,116.55940841999836,53474.97744552 2024-04-24,14:41:21.000,115,11089226,14085,0,1713969680,13023.086107699994,116.552359289999,53474.95648416 2024-04-24,14:41:22.000,115,11089180,13485,0,1713969681,13023.052426149989,116.56645754999772,53474.98443264 2024-04-24,14:41:23.000,115,11089221,13485,0,1713969682,13023.045689839993,116.552359289999,53474.94250992001 2024-04-24,14:41:24.000,115,11089195,13845,0,1713969683,13023.059162459998,116.552359289999,53474.91456144 2024-04-24,14:41:25.000,115,11089162,13765,0,1713969684,13023.052426149989,116.56645754999772,53474.90757432 2024-04-24,14:41:26.000,115,11089187,13685,0,1713969685,13023.086107699994,116.56645754999772,53474.900587200005 2024-04-24,14:41:27.000,115,11089146,13325,0,1713969686,13023.079371389998,116.55940841999836,53474.92853568 2024-04-24,14:41:28.000,115,11089208,13725,0,1713969687,13023.079371389998,116.552359289999,53474.9355228 2024-04-24,14:41:29.000,115,11089180,13565,0,1713969688,13023.086107699994,116.57350668000436,53474.95648416 2024-04-24,14:41:30.000,115,11089183,13845,0,1713969689,13023.079371389998,116.59465407000243,53474.949497040005 2024-04-24,14:41:31.000,115,11089133,13805,0,1713969690,13023.146734489994,116.56645754999772,53474.99141976001 2024-04-24,14:41:32.000,115,11089174,13565,0,1713969691,13023.099580319998,116.6017032000018,53474.91456144 2024-04-24,14:41:33.000,115,11089158,14245,0,1713969692,13023.099580319998,116.58760494000308,53474.92154856001 2024-04-24,14:41:34.000,115,11089258,13645,0,1713969693,13023.092844009989,116.59465407000243,53474.87962584 2024-04-24,14:41:35.000,115,11089224,13685,0,1713969694,13023.119789249999,116.62285058999987,53474.95648416 2024-04-24,14:41:36.000,115,11089197,13805,0,1713969695,13023.059162459998,116.60875233000115,53474.89360008001 2024-04-24,14:41:37.000,115,11089156,13925,0,1713969696,13023.072635079989,116.6651453700033,53474.94250992001 2024-04-24,14:41:38.000,115,11089208,13445,0,1713969697,13023.086107699994,116.63694884999859,53474.949497040005 2024-04-24,14:41:39.000,115,11089213,13925,0,1713969698,13023.092844009989,116.63694884999859,53474.998406880004 2024-04-24,14:41:40.000,115,11089200,13605,0,1713969699,13023.126525559994,116.64399797999795,53474.94250992001 2024-04-24,14:41:41.000,115,11089174,14085,0,1713969700,13023.113052939989,116.64399797999795,53474.97744552 2024-04-24,14:41:42.000,115,11089169,13925,0,1713969701,13023.092844009989,116.65809624000394,53474.97045840001 2024-04-24,14:41:43.000,115,11089200,13525,0,1713969702,13023.072635079989,116.65809624000394,53474.94250992001 2024-04-24,14:41:44.000,115,11089213,13645,0,1713969703,13023.086107699994,116.67219450000266,53474.95648416 2024-04-24,14:41:45.000,115,11089193,13965,0,1713969704,13023.092844009989,116.6651453700033,53474.95648416 2024-04-24,14:41:46.000,115,11089209,13845,0,1713969705,13023.079371389998,116.67219450000266,53474.9355228 2024-04-24,14:41:47.000,115,11089197,13965,0,1713969706,13023.106316629994,116.68629276000138,53474.94250992001 2024-04-24,14:41:48.000,115,11089205,13445,0,1713969707,13023.113052939989,116.68629276000138,53474.94250992001 2024-04-24,14:41:49.000,115,11089198,13405,0,1713969708,13023.086107699994,116.70744014999946,53474.90757432 2024-04-24,14:41:50.000,115,11089202,13525,0,1713969709,13023.086107699994,116.67219450000266,53474.95648416 2024-04-24,14:41:51.000,115,11089247,13565,0,1713969710,13023.106316629994,116.69334189000074,53474.949497040005 2024-04-24,14:41:52.000,115,11089211,13485,0,1713969711,13023.079371389998,116.72858754000481,53475.005394 2024-04-24,14:41:53.000,115,11089199,13765,0,1713969712,13023.146734489994,116.7003910200001,53474.95648416 2024-04-24,14:41:54.000,115,11089205,13685,0,1713969713,13023.126525559994,116.70744014999946,53474.97744552 2024-04-24,14:41:55.000,115,11089160,13885,0,1713969714,13023.139998179999,116.69334189000074,53474.92154856001 2024-04-24,14:41:56.000,115,11089226,13605,0,1713969715,13023.119789249999,116.74973493000289,53474.96347128001 2024-04-24,14:41:57.000,115,11089130,13285,0,1713969716,13023.113052939989,116.7003910200001,53474.9355228 2024-04-24,14:41:58.000,115,11089251,13565,0,1713969717,13023.133261869989,116.71448927999882,53474.96347128001 2024-04-24,14:41:59.000,115,11089139,13605,0,1713969718,13023.119789249999,116.71448927999882,53474.87962584 2024-04-24,14:42:00.000,115,11089202,13885,0,1713969719,13023.113052939989,116.72858754000481,53474.97045840001 2024-04-24,14:42:01.000,115,11089245,13885,0,1713969720,13023.146734489994,116.7003910200001,53474.949497040005 2024-04-24,14:42:02.000,115,11089190,13845,0,1713969721,13023.139998179999,116.74973493000289,53474.97045840001 2024-04-24,14:42:03.000,115,11089208,13925,0,1713969722,13023.146734489994,116.77088232000096,53474.96347128001 2024-04-24,14:42:04.000,115,11089164,14165,0,1713969723,13023.166943419994,116.75678406000225,53474.97744552 2024-04-24,14:42:05.000,115,11089173,13565,0,1713969724,13023.146734489994,116.74268580000353,53474.95648416 2024-04-24,14:42:06.000,115,11089186,13765,0,1713969725,13023.146734489994,116.72858754000481,53474.92853568 2024-04-24,14:42:07.000,115,11089224,14085,0,1713969726,13023.187152349994,116.74268580000353,53474.97045840001 2024-04-24,14:42:08.000,115,11089253,13565,0,1713969727,13023.153470799989,116.74268580000353,53474.97045840001 2024-04-24,14:42:09.000,115,11089216,13605,0,1713969728,13023.160207109999,116.74268580000353,53474.92853568 2024-04-24,14:42:10.000,115,11089190,13445,0,1713969729,13023.146734489994,116.75678406000225,53474.96347128001 2024-04-24,14:42:11.000,115,11089185,13445,0,1713969730,13023.146734489994,116.72858754000481,53474.97045840001 2024-04-24,14:42:12.000,115,11089190,13485,0,1713969731,13023.187152349994,116.75678406000225,53474.92154856001 2024-04-24,14:42:13.000,115,11089200,13405,0,1713969732,13023.153470799989,116.75678406000225,53474.97045840001 2024-04-24,14:42:14.000,115,11089168,13645,0,1713969733,13023.180416039999,116.74973493000289,53474.91456144 2024-04-24,14:42:15.000,115,11089224,13605,0,1713969734,13023.187152349994,116.74268580000353,53474.91456144 2024-04-24,14:42:16.000,115,11089240,13765,0,1713969735,13023.133261869989,116.74268580000353,53474.9355228 2024-04-24,14:42:17.000,115,11089215,13285,0,1713969736,13023.153470799989,116.77793145000032,53474.96347128001 2024-04-24,14:42:18.000,115,11089181,14005,0,1713969737,13023.180416039999,116.75678406000225,53475.02635536 2024-04-24,14:42:19.000,115,11089229,13805,0,1713969738,13023.187152349994,116.79202970999904,53474.998406880004 2024-04-24,14:42:20.000,115,11089193,13685,0,1713969739,13023.160207109999,116.77793145000032,53474.96347128001 2024-04-24,14:42:21.000,115,11089242,13765,0,1713969740,13023.139998179999,116.77088232000096,53474.998406880004 2024-04-24,14:42:22.000,115,11089224,13925,0,1713969741,13023.200624969999,116.77088232000096,53474.998406880004 2024-04-24,14:42:23.000,115,11089225,13965,0,1713969742,13023.19388865999,116.7638331900016,53474.9355228 2024-04-24,14:42:24.000,115,11089234,13725,0,1713969743,13023.207361279994,116.77793145000032,53475.01238112001 2024-04-24,14:42:25.000,115,11089224,13845,0,1713969744,13023.173679729989,116.79202970999904,53474.98443264 2024-04-24,14:42:26.000,115,11089236,13725,0,1713969745,13023.220833899999,116.7638331900016,53475.02635536 2024-04-24,14:42:27.000,115,11089195,14005,0,1713969746,13023.153470799989,116.7638331900016,53475.01238112001 2024-04-24,14:42:28.000,115,11089182,13765,0,1713969747,13023.207361279994,116.74973493000289,53475.06129096001 2024-04-24,14:42:29.000,115,11089207,13845,0,1713969748,13023.173679729989,116.7638331900016,53475.01238112001 2024-04-24,14:42:30.000,115,11089205,14085,0,1713969749,13023.200624969999,116.74268580000353,53475.04032960001 2024-04-24,14:42:31.000,115,11089231,13725,0,1713969750,13023.173679729989,116.75678406000225,53474.98443264 2024-04-24,14:42:32.000,115,11089167,13605,0,1713969751,13023.166943419994,116.7638331900016,53475.019368240006 2024-04-24,14:42:33.000,115,11089203,13445,0,1713969752,13023.173679729989,116.77793145000032,53475.04032960001 2024-04-24,14:42:34.000,115,11089203,13765,0,1713969753,13023.173679729989,116.7638331900016,53475.04731672 2024-04-24,14:42:35.000,115,11089189,13125,0,1713969754,13023.166943419994,116.77793145000032,53475.06129096001 2024-04-24,14:42:36.000,115,11089233,13645,0,1713969755,13023.153470799989,116.77793145000032,53474.998406880004 2024-04-24,14:42:37.000,115,11089190,13725,0,1713969756,13023.072635079989,116.77793145000032,53474.96347128001 2024-04-24,14:42:38.000,115,11089200,13405,0,1713969757,13023.119789249999,116.77793145000032,53474.92154856001 2024-04-24,14:42:39.000,115,11089194,13525,0,1713969758,13023.119789249999,116.78498057999968,53474.900587200005 2024-04-24,14:42:40.000,115,11089212,13845,0,1713969759,13023.139998179999,116.77088232000096,53474.949497040005 2024-04-24,14:42:41.000,115,11089219,13565,0,1713969760,13023.079371389998,116.79202970999904,53474.90757432 2024-04-24,14:42:42.000,115,11089236,13565,0,1713969761,13023.106316629994,116.7990788399984,53474.900587200005 2024-04-24,14:42:43.000,115,11089215,13525,0,1713969762,13023.092844009989,116.82022623000375,53474.92154856001 2024-04-24,14:42:44.000,115,11089220,13645,0,1713969763,13023.106316629994,116.78498057999968,53474.97744552 2024-04-24,14:42:45.000,115,11089187,13685,0,1713969764,13023.099580319998,116.78498057999968,53474.949497040005 2024-04-24,14:42:46.000,115,11089214,13765,0,1713969765,13023.099580319998,116.77088232000096,53474.98443264 2024-04-24,14:42:47.000,115,11089223,14005,0,1713969766,13023.099580319998,116.78498057999968,53474.97045840001 2024-04-24,14:42:48.000,115,11089198,13605,0,1713969767,13023.072635079989,116.82727536000311,53474.94250992001 2024-04-24,14:42:49.000,115,11089232,13885,0,1713969768,13023.072635079989,116.82022623000375,53474.97045840001 2024-04-24,14:42:50.000,115,11089163,13725,0,1713969769,13023.086107699994,116.7990788399984,53474.949497040005 2024-04-24,14:42:51.000,115,11089202,14085,0,1713969770,13023.079371389998,116.82727536000311,53474.97744552 2024-04-24,14:42:52.000,115,11089188,13885,0,1713969771,13023.113052939989,116.85547188000055,53474.98443264 2024-04-24,14:42:53.000,115,11089197,13565,0,1713969772,13023.059162459998,116.84137362000183,53474.96347128001 2024-04-24,14:42:54.000,115,11089181,13645,0,1713969773,13023.045689839993,116.84842275000119,53474.99141976001 2024-04-24,14:42:55.000,115,11089152,13605,0,1713969774,13023.038953529998,116.86957013999927,53474.949497040005 2024-04-24,14:42:56.000,115,11089206,13605,0,1713969775,13023.038953529998,116.87661926999863,53474.94250992001 2024-04-24,14:42:57.000,115,11089167,13885,0,1713969776,13022.991799359988,116.84137362000183,53474.949497040005 2024-04-24,14:42:58.000,115,11089157,13565,0,1713969777,13023.052426149989,116.87661926999863,53474.98443264 2024-04-24,14:42:59.000,115,11089188,14125,0,1713969778,13023.045689839993,116.90481579000334,53474.97045840001 2024-04-24,14:43:00.000,115,11089157,13765,0,1713969779,13023.038953529998,116.88366839999799,53474.94250992001 2024-04-24,14:43:01.000,115,11089188,13685,0,1713969780,13023.032217219989,116.86957013999927,53474.97045840001 2024-04-24,14:43:02.000,115,11089197,13845,0,1713969781,13023.005271979993,116.89776666000398,53474.98443264 2024-04-24,14:43:03.000,115,11089192,14005,0,1713969782,13023.005271979993,116.89776666000398,53474.97045840001 2024-04-24,14:43:04.000,115,11089209,13685,0,1713969783,13022.998535669998,116.9118649200027,53474.95648416 2024-04-24,14:43:05.000,115,11089235,13565,0,1713969784,13023.018744599998,116.89776666000398,53475.01238112001 2024-04-24,14:43:06.000,115,11089223,13765,0,1713969785,13023.038953529998,116.92596318000142,53475.04032960001 2024-04-24,14:43:07.000,115,11089231,13525,0,1713969786,13023.059162459998,116.93301231000078,53475.01238112001 2024-04-24,14:43:08.000,115,11089205,13645,0,1713969787,13023.038953529998,116.93301231000078,53475.08923944001 2024-04-24,14:43:09.000,115,11089177,13605,0,1713969788,13023.032217219989,116.93301231000078,53475.06129096001 2024-04-24,14:43:10.000,115,11089191,13925,0,1713969789,13023.059162459998,116.93301231000078,53475.04731672 2024-04-24,14:43:11.000,115,11089190,13725,0,1713969790,13023.005271979993,116.9471105699995,53475.03334248 2024-04-24,14:43:12.000,115,11089197,13685,0,1713969791,13023.018744599998,116.95415969999885,53475.01238112001 2024-04-24,14:43:13.000,115,11089205,13565,0,1713969792,13023.005271979993,116.95415969999885,53475.05430384 2024-04-24,14:43:14.000,115,11089177,13845,0,1713969793,13023.005271979993,116.98940535000293,53475.08923944001 2024-04-24,14:43:15.000,115,11089207,13245,0,1713969794,13022.985063049993,116.98940535000293,53475.068278080005 2024-04-24,14:43:16.000,115,11089208,13405,0,1713969795,13023.012008289988,116.98940535000293,53475.08225232 2024-04-24,14:43:17.000,115,11089213,13605,0,1713969796,13022.985063049993,116.97530709000421,53475.05430384 2024-04-24,14:43:18.000,115,11089212,13605,0,1713969797,13022.964854119993,116.98235622000357,53475.08225232 2024-04-24,14:43:19.000,115,11089212,13565,0,1713969798,13022.971590429988,116.99645448000228,53475.08923944001 2024-04-24,14:43:20.000,115,11089200,13565,0,1713969799,13022.944645189993,117.00350361000164,53475.06129096001 2024-04-24,14:43:21.000,115,11089211,13885,0,1713969800,13022.951381499988,116.99645448000228,53475.019368240006 2024-04-24,14:43:22.000,115,11089197,13485,0,1713969801,13022.937908879998,117.01760187000036,53475.11020080001 2024-04-24,14:43:23.000,115,11089226,13845,0,1713969802,13022.931172569988,117.01760187000036,53475.03334248 2024-04-24,14:43:24.000,115,11089204,13405,0,1713969803,13022.897491019998,117.03874925999844,53475.05430384 2024-04-24,14:43:25.000,115,11089171,13485,0,1713969804,13022.917699949998,117.03874925999844,53475.068278080005 2024-04-24,14:43:26.000,115,11089189,13885,0,1713969805,13022.937908879998,117.02465099999972,53475.08225232 2024-04-24,14:43:27.000,115,11089197,14005,0,1713969806,13022.910963640003,117.0598966500038,53475.05430384 2024-04-24,14:43:28.000,115,11089193,13605,0,1713969807,13022.890754710003,117.0457983899978,53475.08225232 2024-04-24,14:43:29.000,115,11089215,13685,0,1713969808,13022.890754710003,117.02465099999972,53475.02635536 2024-04-24,14:43:30.000,115,11089244,13485,0,1713969809,13022.890754710003,117.02465099999972,53475.05430384 2024-04-24,14:43:31.000,115,11089228,13885,0,1713969810,13022.877282089998,116.99645448000228,53475.05430384 2024-04-24,14:43:32.000,115,11089245,13685,0,1713969811,13022.850336850002,117.01760187000036,53475.01238112001 2024-04-24,14:43:33.000,115,11089178,13285,0,1713969812,13022.850336850002,117.0457983899978,53474.99141976001 2024-04-24,14:43:34.000,115,11089199,13485,0,1713969813,13022.850336850002,117.11628968999867,53475.06129096001 2024-04-24,14:43:35.000,115,11089209,13525,0,1713969814,13022.830127920002,117.0598966500038,53475.03334248 2024-04-24,14:43:36.000,115,11089166,13685,0,1713969815,13022.796446369997,117.08104404000187,53474.99141976001 2024-04-24,14:43:37.000,115,11089219,13605,0,1713969816,13022.836864229997,117.10924055999931,53475.04032960001 2024-04-24,14:43:38.000,115,11089178,13365,0,1713969817,13022.809918990002,117.11628968999867,53475.05430384 2024-04-24,14:43:39.000,115,11089193,13845,0,1713969818,13022.823391609993,117.09514230000059,53475.04032960001 2024-04-24,14:43:40.000,115,11089156,13725,0,1713969819,13022.809918990002,117.07399491000251,53475.04731672 2024-04-24,14:43:41.000,115,11089185,13765,0,1713969820,13022.803182679992,117.10219142999995,53475.09622656 2024-04-24,14:43:42.000,115,11089192,13565,0,1713969821,13022.762764819992,117.12333881999803,53475.01238112001 2024-04-24,14:43:43.000,115,11089235,13645,0,1713969822,13022.789710060002,117.11628968999867,53475.04032960001 2024-04-24,14:43:44.000,115,11089178,13605,0,1713969823,13022.809918990002,117.11628968999867,53475.02635536 2024-04-24,14:43:45.000,115,11089165,13645,0,1713969824,13022.756028509997,117.13038795000466,53475.04032960001 2024-04-24,14:43:46.000,115,11089180,13685,0,1713969825,13022.729083270002,117.17973186000017,53475.005394 2024-04-24,14:43:47.000,115,11089203,13845,0,1713969826,13022.681929099992,117.20087924999825,53474.95648416 2024-04-24,14:43:48.000,115,11089166,13605,0,1713969827,13022.715610649997,117.20792838000489,53475.01238112001 2024-04-24,14:43:49.000,115,11089181,13605,0,1713969828,13022.702138029992,117.20792838000489,53474.98443264 2024-04-24,14:43:50.000,115,11089196,13765,0,1713969829,13022.722346959992,117.20792838000489,53474.98443264 2024-04-24,14:43:51.000,115,11089194,13605,0,1713969830,13022.702138029992,117.23612490000232,53474.998406880004 2024-04-24,14:43:52.000,115,11089160,13285,0,1713969831,13022.715610649997,117.21497751000425,53474.96347128001 2024-04-24,14:43:53.000,115,11089192,13445,0,1713969832,13022.668456480002,117.22907577000296,53474.998406880004 2024-04-24,14:43:54.000,115,11089206,13245,0,1713969833,13022.702138029992,117.2220266400036,53475.04731672 2024-04-24,14:43:55.000,115,11089172,13485,0,1713969834,13022.661720169992,117.24317403000168,53474.99141976001 2024-04-24,14:43:56.000,115,11089155,13085,0,1713969835,13022.708874340002,117.23612490000232,53474.97045840001 2024-04-24,14:43:57.000,115,11089183,13605,0,1713969836,13022.641511239992,117.27137054999912,53474.97744552 2024-04-24,14:43:58.000,115,11089160,13645,0,1713969837,13022.675192789997,117.27841967999848,53474.98443264 2024-04-24,14:43:59.000,115,11089179,13765,0,1713969838,13022.661720169992,117.27137054999912,53474.95648416 2024-04-24,14:44:00.000,115,11089203,13125,0,1713969839,13022.634774929997,117.23612490000232,53474.97744552 2024-04-24,14:44:01.000,115,11089163,13565,0,1713969840,13022.621302309992,117.28546880999784,53474.97744552 2024-04-24,14:44:02.000,115,11089193,13565,0,1713969841,13022.601093379992,117.29956707000383,53474.92154856001 2024-04-24,14:44:03.000,115,11089164,13485,0,1713969842,13022.628038620001,117.29956707000383,53474.92853568 2024-04-24,14:44:04.000,115,11089190,13725,0,1713969843,13022.587620760001,117.34186184999999,53474.949497040005 2024-04-24,14:44:05.000,115,11089132,14045,0,1713969844,13022.614565999997,117.37710750000406,53474.94250992001 2024-04-24,14:44:06.000,115,11089143,13765,0,1713969845,13022.587620760001,117.34891097999935,53474.97744552 2024-04-24,14:44:07.000,115,11089202,13645,0,1713969846,13022.594357069996,117.38415663000342,53475.01238112001 2024-04-24,14:44:08.000,115,11089163,13885,0,1713969847,13022.634774929997,117.37710750000406,53475.04032960001 2024-04-24,14:44:09.000,115,11089182,13645,0,1713969848,13022.607829690001,117.41235315000085,53475.005394 2024-04-24,14:44:10.000,115,11089207,13445,0,1713969849,13022.621302309992,117.39120576000278,53475.03334248 2024-04-24,14:44:11.000,115,11089118,13605,0,1713969850,13022.621302309992,117.39120576000278,53474.98443264 2024-04-24,14:44:12.000,115,11089202,13605,0,1713969851,13022.601093379992,117.44054966999829,53474.96347128001 2024-04-24,14:44:13.000,115,11089156,13925,0,1713969852,13022.654983859997,117.41940228000021,53475.08225232 2024-04-24,14:44:14.000,115,11089168,13805,0,1713969853,13022.634774929997,117.41940228000021,53475.05430384 2024-04-24,14:44:15.000,115,11089123,13405,0,1713969854,13022.607829690001,117.42645140999957,53475.04731672 2024-04-24,14:44:16.000,115,11089205,13325,0,1713969855,13022.621302309992,117.468746190003,53474.96347128001 2024-04-24,14:44:17.000,115,11089219,13685,0,1713969856,13022.607829690001,117.46169706000364,53474.96347128001 2024-04-24,14:44:18.000,115,11089203,13525,0,1713969857,13022.641511239992,117.468746190003,53475.019368240006 2024-04-24,14:44:19.000,115,11089181,13525,0,1713969858,13022.634774929997,117.46169706000364,53475.06129096001 2024-04-24,14:44:20.000,115,11089154,13525,0,1713969859,13022.594357069996,117.468746190003,53475.005394 2024-04-24,14:44:21.000,115,11089173,13645,0,1713969860,13022.607829690001,117.48284445000172,53475.005394 2024-04-24,14:44:22.000,115,11089194,13365,0,1713969861,13022.580884449992,117.51809009999852,53474.96347128001 2024-04-24,14:44:23.000,115,11089208,13565,0,1713969862,13022.567411830001,117.48989358000108,53474.97744552 2024-04-24,14:44:24.000,115,11089162,13405,0,1713969863,13022.607829690001,117.42645140999957,53474.95648416 2024-04-24,14:44:25.000,115,11089178,13605,0,1713969864,13022.601093379992,117.47579532000236,53474.92154856001 2024-04-24,14:44:26.000,115,11089141,13125,0,1713969865,13022.553939209996,117.44054966999829,53474.91456144 2024-04-24,14:44:27.000,115,11089160,13845,0,1713969866,13022.533730279996,117.47579532000236,53474.92154856001 2024-04-24,14:44:28.000,115,11089141,13645,0,1713969867,13022.587620760001,117.45464793000428,53474.949497040005 2024-04-24,14:44:29.000,115,11089166,13725,0,1713969868,13022.587620760001,117.47579532000236,53474.90757432 2024-04-24,14:44:30.000,115,11089205,13645,0,1713969869,13022.574148139996,117.5039918399998,53474.96347128001 2024-04-24,14:44:31.000,115,11089192,13605,0,1713969870,13022.560675519991,117.49694271000044,53474.95648416 2024-04-24,14:44:32.000,115,11089204,13005,0,1713969871,13022.560675519991,117.468746190003,53474.91456144 2024-04-24,14:44:33.000,115,11089134,13445,0,1713969872,13022.520257659991,117.48989358000108,53474.94250992001 2024-04-24,14:44:34.000,115,11089215,13565,0,1713969873,13022.567411830001,117.468746190003,53474.97045840001 2024-04-24,14:44:35.000,115,11089220,13525,0,1713969874,13022.580884449992,117.48284445000172,53474.949497040005 2024-04-24,14:44:36.000,115,11089175,13485,0,1713969875,13022.533730279996,117.49694271000044,53474.96347128001 2024-04-24,14:44:37.000,115,11089181,13405,0,1713969876,13022.553939209996,117.49694271000044,53474.97045840001 2024-04-24,14:44:38.000,115,11089163,13565,0,1713969877,13022.594357069996,117.48989358000108,53474.96347128001 2024-04-24,14:44:39.000,115,11089164,13925,0,1713969878,13022.614565999997,117.51104096999916,53474.97045840001 2024-04-24,14:44:40.000,115,11089174,13605,0,1713969879,13022.580884449992,117.49694271000044,53475.02635536 2024-04-24,14:44:41.000,115,11089135,13805,0,1713969880,13022.580884449992,117.52513922999788,53474.949497040005 2024-04-24,14:44:42.000,115,11089194,13925,0,1713969881,13022.621302309992,117.48284445000172,53474.96347128001 2024-04-24,14:44:43.000,115,11089183,13525,0,1713969882,13022.587620760001,117.5039918399998,53474.94250992001 2024-04-24,14:44:44.000,115,11089161,13365,0,1713969883,13022.574148139996,117.51809009999852,53474.92853568 2024-04-24,14:44:45.000,115,11089200,13925,0,1713969884,13022.654983859997,117.6167779200041,53475.02635536 2024-04-24,14:44:46.000,115,11089151,13325,0,1713969885,13022.580884449992,117.49694271000044,53474.92154856001 2024-04-24,14:44:47.000,115,11089147,13445,0,1713969886,13022.601093379992,117.49694271000044,53474.89360008001 2024-04-24,14:44:48.000,115,11089198,13925,0,1713969887,13022.594357069996,117.51104096999916,53474.96347128001 2024-04-24,14:44:49.000,115,11089205,13405,0,1713969888,13022.614565999997,117.51809009999852,53474.96347128001 2024-04-24,14:44:50.000,115,11089213,13725,0,1713969889,13022.594357069996,117.53923749000387,53474.97744552 2024-04-24,14:44:51.000,115,11089160,13605,0,1713969890,13022.628038620001,117.48989358000108,53474.96347128001 2024-04-24,14:44:52.000,115,11089195,13525,0,1713969891,13022.628038620001,117.51104096999916,53474.97744552 2024-04-24,14:44:53.000,115,11089207,13525,0,1713969892,13022.634774929997,117.54628662000323,53474.95648416 2024-04-24,14:44:54.000,115,11089226,13845,0,1713969893,13022.675192789997,117.51809009999852,53474.97045840001 2024-04-24,14:44:55.000,115,11089178,13525,0,1713969894,13022.654983859997,117.53923749000387,53474.91456144 2024-04-24,14:44:56.000,115,11089210,13765,0,1713969895,13022.654983859997,117.53923749000387,53474.90757432 2024-04-24,14:44:57.000,115,11089169,13285,0,1713969896,13022.628038620001,117.54628662000323,53474.949497040005 2024-04-24,14:44:58.000,115,11089211,13805,0,1713969897,13022.614565999997,117.58153227000003,53474.91456144 2024-04-24,14:44:59.000,115,11089174,13965,0,1713969898,13022.668456480002,117.5674340100013,53474.92853568 2024-04-24,14:45:00.000,115,11089168,13365,0,1713969899,13022.675192789997,117.53218836000451,53474.95648416 2024-04-24,14:45:01.000,115,11089140,13285,0,1713969900,13022.661720169992,117.57448314000067,53474.90757432 2024-04-24,14:45:02.000,115,11089172,13565,0,1713969901,13022.661720169992,117.56038488000195,53474.98443264 2024-04-24,14:45:03.000,115,11089178,14045,0,1713969902,13022.715610649997,117.56038488000195,53474.949497040005 2024-04-24,14:45:04.000,115,11089203,13325,0,1713969903,13022.681929099992,117.60972879000474,53474.949497040005 2024-04-24,14:45:05.000,115,11089168,13485,0,1713969904,13022.695401719997,117.58153227000003,53474.90757432 2024-04-24,14:45:06.000,115,11089162,13245,0,1713969905,13022.735819579997,117.55333575000259,53474.87263872001 2024-04-24,14:45:07.000,115,11089173,13725,0,1713969906,13022.708874340002,117.6026796599981,53474.90757432 2024-04-24,14:45:08.000,115,11089186,14165,0,1713969907,13022.722346959992,117.5674340100013,53474.900587200005 2024-04-24,14:45:09.000,115,11089170,13485,0,1713969908,13022.729083270002,117.5674340100013,53474.900587200005 2024-04-24,14:45:10.000,115,11089176,13405,0,1713969909,13022.749292200002,117.59563052999874,53474.89360008001 2024-04-24,14:45:11.000,115,11089208,13325,0,1713969910,13022.742555889992,117.58153227000003,53474.90757432 2024-04-24,14:45:12.000,115,11089194,14045,0,1713969911,13022.729083270002,117.6167779200041,53474.94250992001 2024-04-24,14:45:13.000,115,11089175,13605,0,1713969912,13022.729083270002,117.60972879000474,53474.92853568 2024-04-24,14:45:14.000,115,11089135,13405,0,1713969913,13022.722346959992,117.62382705000346,53474.900587200005 2024-04-24,14:45:15.000,115,11089137,13485,0,1713969914,13022.762764819992,117.62382705000346,53474.949497040005 2024-04-24,14:45:16.000,115,11089158,13485,0,1713969915,13022.762764819992,117.6026796599981,53474.87263872001 2024-04-24,14:45:17.000,115,11089179,13445,0,1713969916,13022.735819579997,117.62382705000346,53474.94250992001 2024-04-24,14:45:18.000,115,11089188,13685,0,1713969917,13022.735819579997,117.6167779200041,53474.949497040005 2024-04-24,14:45:19.000,115,11089171,13485,0,1713969918,13022.695401719997,117.63087618000282,53474.9355228 2024-04-24,14:45:20.000,115,11089134,13485,0,1713969919,13022.735819579997,117.64497444000153,53474.949497040005 2024-04-24,14:45:21.000,115,11089157,13925,0,1713969920,13022.756028509997,117.64497444000153,53474.92154856001 2024-04-24,14:45:22.000,115,11089141,13925,0,1713969921,13022.776237439997,117.68726921999769,53474.97045840001 2024-04-24,14:45:23.000,115,11089218,13925,0,1713969922,13022.769501130002,117.70841661000304,53474.97045840001 2024-04-24,14:45:24.000,115,11089231,13285,0,1713969923,13022.769501130002,117.72251487000176,53475.019368240006 2024-04-24,14:45:25.000,115,11089214,13885,0,1713969924,13022.776237439997,117.70136748000368,53474.95648416 2024-04-24,14:45:26.000,115,11089159,13565,0,1713969925,13022.830127920002,117.68726921999769,53474.9355228 2024-04-24,14:45:27.000,115,11089182,13845,0,1713969926,13022.809918990002,117.70136748000368,53474.97744552 2024-04-24,14:45:28.000,115,11089159,13725,0,1713969927,13022.789710060002,117.70136748000368,53474.96347128001 2024-04-24,14:45:29.000,115,11089225,13365,0,1713969928,13022.776237439997,117.73661313000048,53474.95648416 2024-04-24,14:45:30.000,115,11089185,13605,0,1713969929,13022.803182679992,117.72956400000112,53474.94250992001 2024-04-24,14:45:31.000,115,11089201,13445,0,1713969930,13022.823391609993,117.66612182999961,53474.97045840001 2024-04-24,14:45:32.000,115,11089231,13805,0,1713969931,13022.769501130002,117.68726921999769,53474.92154856001 2024-04-24,14:45:33.000,115,11089174,13685,0,1713969932,13022.816655299997,117.68726921999769,53474.900587200005 2024-04-24,14:45:34.000,115,11089197,13845,0,1713969933,13022.850336850002,117.70136748000368,53474.92154856001 2024-04-24,14:45:35.000,115,11089171,13605,0,1713969934,13022.769501130002,117.70841661000304,53474.92853568 2024-04-24,14:45:36.000,115,11089213,13645,0,1713969935,13022.803182679992,117.73661313000048,53474.94250992001 2024-04-24,14:45:37.000,115,11089168,13565,0,1713969936,13022.776237439997,117.72956400000112,53474.949497040005 2024-04-24,14:45:38.000,115,11089173,13765,0,1713969937,13022.756028509997,117.7154657400024,53474.97045840001 2024-04-24,14:45:39.000,115,11089194,13605,0,1713969938,13022.782973749992,117.72251487000176,53474.94250992001 2024-04-24,14:45:40.000,115,11089228,13605,0,1713969939,13022.776237439997,117.70841661000304,53474.87263872001 2024-04-24,14:45:41.000,115,11089170,13565,0,1713969940,13022.769501130002,117.69431835000432,53474.949497040005 2024-04-24,14:45:42.000,115,11089181,13685,0,1713969941,13022.796446369997,117.7507113899992,53474.96347128001 2024-04-24,14:45:43.000,115,11089224,13645,0,1713969942,13022.789710060002,117.7507113899992,53474.92853568 2024-04-24,14:45:44.000,115,11089201,13885,0,1713969943,13022.769501130002,117.75776051999856,53474.96347128001 2024-04-24,14:45:45.000,115,11089172,13485,0,1713969944,13022.749292200002,117.77185878000455,53475.005394 2024-04-24,14:45:46.000,115,11089195,13365,0,1713969945,13022.796446369997,117.7507113899992,53474.98443264 2024-04-24,14:45:47.000,115,11089131,13565,0,1713969946,13022.789710060002,117.72956400000112,53475.005394 2024-04-24,14:45:48.000,115,11089176,13845,0,1713969947,13022.756028509997,117.76480964999791,53474.97744552 2024-04-24,14:45:49.000,115,11089184,13885,0,1713969948,13022.749292200002,117.78595704000327,53474.9355228 2024-04-24,14:45:50.000,115,11089234,13765,0,1713969949,13022.769501130002,117.7507113899992,53474.998406880004 2024-04-24,14:45:51.000,115,11089155,13925,0,1713969950,13022.722346959992,117.76480964999791,53474.99141976001 2024-04-24,14:45:52.000,115,11089174,13685,0,1713969951,13022.722346959992,117.73661313000048,53474.97744552 2024-04-24,14:45:53.000,115,11089201,13645,0,1713969952,13022.742555889992,117.73661313000048,53474.949497040005 2024-04-24,14:45:54.000,115,11089229,13725,0,1713969953,13022.742555889992,117.72956400000112,53474.97045840001 2024-04-24,14:45:55.000,115,11089232,13565,0,1713969954,13022.735819579997,117.68726921999769,53474.97045840001 2024-04-24,14:45:56.000,115,11089195,13565,0,1713969955,13022.715610649997,117.7154657400024,53474.98443264 2024-04-24,14:45:57.000,115,11089210,13365,0,1713969956,13022.675192789997,117.69431835000432,53474.9355228 2024-04-24,14:45:58.000,115,11089186,14045,0,1713969957,13022.708874340002,117.69431835000432,53474.98443264 2024-04-24,14:45:59.000,115,11089203,13925,0,1713969958,13022.715610649997,117.75776051999856,53474.949497040005 2024-04-24,14:46:00.000,115,11089187,14085,0,1713969959,13022.702138029992,117.72251487000176,53474.949497040005 2024-04-24,14:46:01.000,115,11089159,13525,0,1713969960,13022.688665410002,117.70841661000304,53474.9355228 2024-04-24,14:46:02.000,115,11089205,13645,0,1713969961,13022.661720169992,117.70841661000304,53475.005394 2024-04-24,14:46:03.000,115,11089198,13405,0,1713969962,13022.681929099992,117.74366225999984,53475.068278080005 2024-04-24,14:46:04.000,115,11089209,13605,0,1713969963,13022.648247550002,117.69431835000432,53475.03334248 2024-04-24,14:46:05.000,115,11089195,13765,0,1713969964,13022.628038620001,117.72956400000112,53475.04032960001 2024-04-24,14:46:06.000,115,11089200,13645,0,1713969965,13022.607829690001,117.68726921999769,53475.02635536 2024-04-24,14:46:07.000,115,11089165,13525,0,1713969966,13022.580884449992,117.7154657400024,53475.01238112001 2024-04-24,14:46:08.000,115,11089167,13765,0,1713969967,13022.654983859997,117.70136748000368,53474.97045840001 2024-04-24,14:46:09.000,115,11089186,13565,0,1713969968,13022.641511239992,117.69431835000432,53474.98443264 2024-04-24,14:46:10.000,115,11089186,13645,0,1713969969,13022.641511239992,117.70136748000368,53474.949497040005 2024-04-24,14:46:11.000,115,11089182,13565,0,1713969970,13022.634774929997,117.69431835000432,53474.95648416 2024-04-24,14:46:12.000,115,11089176,13365,0,1713969971,13022.587620760001,117.68022008999833,53474.91456144 2024-04-24,14:46:13.000,115,11089168,13805,0,1713969972,13022.607829690001,117.68726921999769,53474.900587200005 2024-04-24,14:46:14.000,115,11089192,13485,0,1713969973,13022.580884449992,117.68022008999833,53474.88661296 2024-04-24,14:46:15.000,115,11089168,13645,0,1713969974,13022.540466589991,117.66612182999961,53474.87962584 2024-04-24,14:46:16.000,115,11089232,13765,0,1713969975,13022.567411830001,117.65907270000025,53474.900587200005 2024-04-24,14:46:17.000,115,11089193,13645,0,1713969976,13022.540466589991,117.65907270000025,53474.900587200005 2024-04-24,14:46:18.000,115,11089203,13565,0,1713969977,13022.513521349996,117.63087618000282,53474.94250992001 2024-04-24,14:46:19.000,115,11089182,13965,0,1713969978,13022.526993970001,117.65202357000089,53474.851677360006 2024-04-24,14:46:20.000,115,11089184,13565,0,1713969979,13022.513521349996,117.63792531000217,53474.89360008001 2024-04-24,14:46:21.000,115,11089172,13485,0,1713969980,13022.520257659991,117.63792531000217,53474.87962584 2024-04-24,14:46:22.000,115,11089148,13565,0,1713969981,13022.500048729991,117.63792531000217,53474.87263872001 2024-04-24,14:46:23.000,115,11089178,13925,0,1713969982,13022.500048729991,117.6167779200041,53474.80975464 2024-04-24,14:46:24.000,115,11089193,13645,0,1713969983,13022.473103489996,117.60972879000474,53474.830716000004 2024-04-24,14:46:25.000,115,11089209,14005,0,1713969984,13022.459630869991,117.60972879000474,53474.82372888001 2024-04-24,14:46:26.000,115,11089205,13765,0,1713969985,13022.506785040001,117.58858139999938,53474.87263872001 2024-04-24,14:46:27.000,115,11089113,13525,0,1713969986,13022.48657611,117.60972879000474,53474.8656516 2024-04-24,14:46:28.000,115,11089224,13885,0,1713969987,13022.452894559996,117.58858139999938,53474.851677360006 2024-04-24,14:46:29.000,115,11089187,13565,0,1713969988,13022.48657611,117.62382705000346,53474.88661296 2024-04-24,14:46:30.000,115,11089212,13765,0,1713969989,13022.493312419996,117.6026796599981,53474.87962584 2024-04-24,14:46:31.000,115,11089212,13805,0,1713969990,13022.419213009991,117.58153227000003,53474.88661296 2024-04-24,14:46:32.000,115,11089207,13525,0,1713969991,13022.46636718,117.60972879000474,53474.84469024001 2024-04-24,14:46:33.000,115,11089200,13765,0,1713969992,13022.459630869991,117.58153227000003,53474.91456144 2024-04-24,14:46:34.000,115,11089181,13125,0,1713969993,13022.452894559996,117.58858139999938,53474.8656516 2024-04-24,14:46:35.000,115,11089198,13485,0,1713969994,13022.473103489996,117.5674340100013,53474.830716000004 2024-04-24,14:46:36.000,115,11089239,13605,0,1713969995,13022.452894559996,117.5674340100013,53474.82372888001 2024-04-24,14:46:37.000,115,11089208,13405,0,1713969996,13022.432685629996,117.55333575000259,53474.81674176 2024-04-24,14:46:38.000,115,11089181,13565,0,1713969997,13022.412476699996,117.57448314000067,53474.80276752001 2024-04-24,14:46:39.000,115,11089165,13445,0,1713969998,13022.44615825,117.56038488000195,53474.84469024001 2024-04-24,14:46:40.000,115,11089174,13565,0,1713969999,13022.439421939991,117.54628662000323,53474.80975464 2024-04-24,14:46:41.000,115,11089201,13525,0,1713970000,13022.439421939991,117.53218836000451,53474.830716000004 2024-04-24,14:46:42.000,115,11089160,13645,0,1713970001,13022.46636718,117.54628662000323,53474.830716000004 2024-04-24,14:46:43.000,115,11089163,13525,0,1713970002,13022.44615825,117.53923749000387,53474.7608448 2024-04-24,14:46:44.000,115,11089162,13725,0,1713970003,13022.452894559996,117.54628662000323,53474.851677360006 2024-04-24,14:46:45.000,115,11089172,14005,0,1713970004,13022.432685629996,117.56038488000195,53474.81674176 2024-04-24,14:46:46.000,115,11089181,13645,0,1713970005,13022.48657611,117.5674340100013,53474.87263872001 2024-04-24,14:46:47.000,115,11089178,13925,0,1713970006,13022.439421939991,117.55333575000259,53474.830716000004 2024-04-24,14:46:48.000,115,11089190,13445,0,1713970007,13022.42594932,117.59563052999874,53474.8656516 2024-04-24,14:46:49.000,115,11089218,13965,0,1713970008,13022.39900407999,117.58858139999938,53474.87263872001 2024-04-24,14:46:50.000,115,11089173,13365,0,1713970009,13022.38553146,117.5674340100013,53474.900587200005 2024-04-24,14:46:51.000,115,11089207,13405,0,1713970010,13022.38553146,117.57448314000067,53474.80975464 2024-04-24,14:46:52.000,115,11089187,13485,0,1713970011,13022.40574039,117.6026796599981,53474.900587200005 2024-04-24,14:46:53.000,115,11089166,13405,0,1713970012,13022.39900407999,117.5674340100013,53474.900587200005 2024-04-24,14:46:54.000,115,11089202,13805,0,1713970013,13022.35858621999,117.56038488000195,53474.91456144 2024-04-24,14:46:55.000,115,11089199,13485,0,1713970014,13022.35858621999,117.56038488000195,53474.87962584 2024-04-24,14:46:56.000,115,11089191,13325,0,1713970015,13022.372058839996,117.55333575000259,53474.851677360006 2024-04-24,14:46:57.000,115,11089139,13645,0,1713970016,13022.36532253,117.56038488000195,53474.80975464 2024-04-24,14:46:58.000,115,11089196,13845,0,1713970017,13022.351849909996,117.57448314000067,53474.81674176 2024-04-24,14:46:59.000,115,11089188,13645,0,1713970018,13022.331640979995,117.57448314000067,53474.781806160005 2024-04-24,14:47:00.000,115,11089176,13605,0,1713970019,13022.3451136,117.58153227000003,53474.83770312 2024-04-24,14:47:01.000,115,11089222,13925,0,1713970020,13022.33837728999,117.6167779200041,53474.83770312 2024-04-24,14:47:02.000,115,11089176,13605,0,1713970021,13022.29795942999,117.62382705000346,53474.87263872001 2024-04-24,14:47:03.000,115,11089129,13485,0,1713970022,13022.31816835999,117.58858139999938,53474.79578040001 2024-04-24,14:47:04.000,115,11089207,13645,0,1713970023,13022.26427788,117.57448314000067,53474.83770312 2024-04-24,14:47:05.000,115,11089179,13845,0,1713970024,13022.230596329995,117.58153227000003,53474.82372888001 2024-04-24,14:47:06.000,115,11089169,13765,0,1713970025,13022.22386002,117.56038488000195,53474.80975464 2024-04-24,14:47:07.000,115,11089186,13405,0,1713970026,13022.210387399995,117.58153227000003,53474.83770312 2024-04-24,14:47:08.000,115,11089215,13245,0,1713970027,13022.210387399995,117.58153227000003,53474.851677360006 2024-04-24,14:47:09.000,115,11089202,13445,0,1713970028,13022.19691477999,117.6026796599981,53474.84469024001 2024-04-24,14:47:10.000,115,11089214,13685,0,1713970029,13022.230596329995,117.58858139999938,53474.83770312 2024-04-24,14:47:11.000,115,11089148,13325,0,1713970030,13022.15649691999,117.59563052999874,53474.8656516 2024-04-24,14:47:12.000,115,11089142,13645,0,1713970031,13022.149760609995,117.66612182999961,53474.830716000004 2024-04-24,14:47:13.000,115,11089157,13645,0,1713970032,13022.16323323,117.65202357000089,53474.851677360006 2024-04-24,14:47:14.000,115,11089197,13925,0,1713970033,13022.149760609995,117.63792531000217,53474.851677360006 2024-04-24,14:47:15.000,115,11089173,13645,0,1713970034,13022.1430243,117.65907270000025,53474.82372888001 2024-04-24,14:47:16.000,115,11089129,13405,0,1713970035,13022.089133819994,117.68022008999833,53474.781806160005 2024-04-24,14:47:17.000,115,11089147,13885,0,1713970036,13022.06218858,117.67317095999897,53474.81674176 2024-04-24,14:47:18.000,115,11089168,13765,0,1713970037,13022.09587012999,117.68726921999769,53474.78879328 2024-04-24,14:47:19.000,115,11089201,13565,0,1713970038,13022.03524333999,117.66612182999961,53474.683986480006 2024-04-24,14:47:20.000,115,11089184,13365,0,1713970039,13022.048715959994,117.70136748000368,53474.69796072 2024-04-24,14:47:21.000,115,11089144,13485,0,1713970040,13022.04197965,117.68726921999769,53474.732896320005 2024-04-24,14:47:22.000,115,11089166,13565,0,1713970041,13022.028507029994,117.7507113899992,53474.71892208 2024-04-24,14:47:23.000,115,11089146,13645,0,1713970042,13022.01503440999,117.70136748000368,53474.67001224 2024-04-24,14:47:24.000,115,11089127,13605,0,1713970043,13021.97461654999,117.70841661000304,53474.63507664001 2024-04-24,14:47:25.000,115,11089179,13765,0,1713970044,13021.961143929999,117.70841661000304,53474.67699936001 2024-04-24,14:47:26.000,115,11089205,13725,0,1713970045,13022.001561789999,117.72956400000112,53474.67001224 2024-04-24,14:47:27.000,115,11089176,13565,0,1713970046,13021.940934999999,117.73661313000048,53474.65603800001 2024-04-24,14:47:28.000,115,11089166,13925,0,1713970047,13021.927462379994,117.72251487000176,53474.63507664001 2024-04-24,14:47:29.000,115,11089187,13365,0,1713970048,13021.927462379994,117.73661313000048,53474.67001224 2024-04-24,14:47:30.000,115,11089191,13725,0,1713970049,13021.900517139999,117.72956400000112,53474.663025120004 2024-04-24,14:47:31.000,115,11089210,13365,0,1713970050,13021.887044519994,117.70841661000304,53474.614115280005 2024-04-24,14:47:32.000,115,11089171,13845,0,1713970051,13021.873571899989,117.74366225999984,53474.64206376 2024-04-24,14:47:33.000,115,11089193,13405,0,1713970052,13021.900517139999,117.72956400000112,53474.60014104 2024-04-24,14:47:34.000,115,11089173,13485,0,1713970053,13021.913989759989,117.72956400000112,53474.64206376 2024-04-24,14:47:35.000,115,11089196,13605,0,1713970054,13021.873571899989,117.72956400000112,53474.64206376 2024-04-24,14:47:36.000,115,11089200,13725,0,1713970055,13021.880308209998,117.73661313000048,53474.64206376 2024-04-24,14:47:37.000,115,11089148,13765,0,1713970056,13021.887044519994,117.72956400000112,53474.67001224 2024-04-24,14:47:38.000,115,11089204,13405,0,1713970057,13021.866835589994,117.7507113899992,53474.67699936001 2024-04-24,14:47:39.000,115,11089167,13805,0,1713970058,13021.839890349998,117.79300617000263,53474.60014104 2024-04-24,14:47:40.000,115,11089209,13445,0,1713970059,13021.833154039989,117.75776051999856,53474.63507664001 2024-04-24,14:47:41.000,115,11089191,14045,0,1713970060,13021.812945109989,117.72956400000112,53474.62808952001 2024-04-24,14:47:42.000,115,11089188,13765,0,1713970061,13021.819681419998,117.74366225999984,53474.64905088 2024-04-24,14:47:43.000,115,11089199,13565,0,1713970062,13021.826417729993,117.76480964999791,53474.6211024 2024-04-24,14:47:44.000,115,11089135,13605,0,1713970063,13021.799472489998,117.7507113899992,53474.67001224 2024-04-24,14:47:45.000,115,11089188,13805,0,1713970064,13021.812945109989,117.78595704000327,53474.60014104 2024-04-24,14:47:46.000,115,11089215,13685,0,1713970065,13021.826417729993,117.75776051999856,53474.62808952001 2024-04-24,14:47:47.000,115,11089205,13645,0,1713970066,13021.819681419998,117.78595704000327,53474.60014104 2024-04-24,14:47:48.000,115,11089149,13485,0,1713970067,13021.819681419998,117.77890791000391,53474.63507664001 2024-04-24,14:47:49.000,115,11089220,13765,0,1713970068,13021.812945109989,117.7507113899992,53474.614115280005 2024-04-24,14:47:50.000,115,11089215,14045,0,1713970069,13021.819681419998,117.77890791000391,53474.6211024 2024-04-24,14:47:51.000,115,11089199,13685,0,1713970070,13021.846626659993,117.75776051999856,53474.663025120004 2024-04-24,14:47:52.000,115,11089168,13525,0,1713970071,13021.792736179988,117.77185878000455,53474.60712816001 2024-04-24,14:47:53.000,115,11089181,13885,0,1713970072,13021.826417729993,117.72956400000112,53474.6211024 2024-04-24,14:47:54.000,115,11089177,13725,0,1713970073,13021.866835589994,117.73661313000048,53474.59315392 2024-04-24,14:47:55.000,115,11089152,13925,0,1713970074,13021.860099279998,117.79300617000263,53474.60712816001 2024-04-24,14:47:56.000,115,11089220,13725,0,1713970075,13021.866835589994,117.77185878000455,53474.57917968 2024-04-24,14:47:57.000,115,11089135,13205,0,1713970076,13021.833154039989,117.79300617000263,53474.57219256 2024-04-24,14:47:58.000,115,11089178,13565,0,1713970077,13021.860099279998,117.77185878000455,53474.614115280005 2024-04-24,14:47:59.000,115,11089189,13685,0,1713970078,13021.866835589994,117.74366225999984,53474.59315392 2024-04-24,14:48:00.000,115,11089177,13765,0,1713970079,13021.873571899989,117.7507113899992,53474.57219256 2024-04-24,14:48:01.000,115,11089183,14085,0,1713970080,13021.860099279998,117.70136748000368,53474.58616680001 2024-04-24,14:48:02.000,115,11089136,13325,0,1713970081,13021.839890349998,117.7154657400024,53474.6211024 2024-04-24,14:48:03.000,115,11089183,13765,0,1713970082,13021.880308209998,117.70841661000304,53474.58616680001 2024-04-24,14:48:04.000,115,11089165,13725,0,1713970083,13021.900517139999,117.70136748000368,53474.60712816001 2024-04-24,14:48:05.000,115,11089183,13805,0,1713970084,13021.873571899989,117.70136748000368,53474.57917968 2024-04-24,14:48:06.000,115,11089189,13645,0,1713970085,13021.900517139999,117.67317095999897,53474.58616680001 2024-04-24,14:48:07.000,115,11089146,13485,0,1713970086,13021.887044519994,117.66612182999961,53474.565205440005 2024-04-24,14:48:08.000,115,11089209,13485,0,1713970087,13021.880308209998,117.65907270000025,53474.58616680001 2024-04-24,14:48:09.000,115,11089197,13685,0,1713970088,13021.900517139999,117.64497444000153,53474.565205440005 2024-04-24,14:48:10.000,115,11089173,13805,0,1713970089,13021.934198689989,117.64497444000153,53474.55821832001 2024-04-24,14:48:11.000,115,11089169,13845,0,1713970090,13021.900517139999,117.63087618000282,53474.60712816001 2024-04-24,14:48:12.000,115,11089170,13685,0,1713970091,13021.873571899989,117.63087618000282,53474.60014104 2024-04-24,14:48:13.000,115,11089215,13725,0,1713970092,13021.900517139999,117.62382705000346,53474.59315392 2024-04-24,14:48:14.000,115,11089173,13685,0,1713970093,13021.866835589994,117.6167779200041,53474.62808952001 2024-04-24,14:48:15.000,115,11089174,13485,0,1713970094,13021.860099279998,117.60972879000474,53474.60712816001 2024-04-24,14:48:16.000,115,11089205,13725,0,1713970095,13021.860099279998,117.59563052999874,53474.58616680001 2024-04-24,14:48:17.000,115,11089156,13485,0,1713970096,13021.853362969989,117.6026796599981,53474.60014104 2024-04-24,14:48:18.000,115,11089130,13525,0,1713970097,13021.839890349998,117.62382705000346,53474.60712816001 2024-04-24,14:48:19.000,115,11089202,13765,0,1713970098,13021.853362969989,117.6026796599981,53474.663025120004 2024-04-24,14:48:20.000,115,11089195,13525,0,1713970099,13021.812945109989,117.58153227000003,53474.614115280005 2024-04-24,14:48:21.000,115,11089188,13725,0,1713970100,13021.833154039989,117.65907270000025,53474.64206376 2024-04-24,14:48:22.000,115,11089215,13525,0,1713970101,13021.812945109989,117.63792531000217,53474.60712816001 2024-04-24,14:48:23.000,115,11089202,13845,0,1713970102,13021.799472489998,117.6167779200041,53474.57917968 2024-04-24,14:48:24.000,115,11089264,13765,0,1713970103,13021.792736179988,117.64497444000153,53474.60712816001 2024-04-24,14:48:25.000,115,11089211,13525,0,1713970104,13021.759054629998,117.62382705000346,53474.63507664001 2024-04-24,14:48:26.000,115,11089211,13405,0,1713970105,13021.799472489998,117.65202357000089,53474.67001224 2024-04-24,14:48:27.000,115,11089207,14085,0,1713970106,13021.799472489998,117.64497444000153,53474.59315392 2024-04-24,14:48:28.000,115,11089161,13685,0,1713970107,13021.792736179988,117.63792531000217,53474.65603800001 2024-04-24,14:48:29.000,115,11089190,13925,0,1713970108,13021.745582009993,117.68726921999769,53474.64206376 2024-04-24,14:48:30.000,115,11089186,13845,0,1713970109,13021.779263559998,117.65202357000089,53474.62808952001 2024-04-24,14:48:31.000,115,11089205,13525,0,1713970110,13021.759054629998,117.66612182999961,53474.614115280005 2024-04-24,14:48:32.000,115,11089204,13285,0,1713970111,13021.759054629998,117.68726921999769,53474.6211024 2024-04-24,14:48:33.000,115,11089208,13245,0,1713970112,13021.732109389988,117.66612182999961,53474.60014104 2024-04-24,14:48:34.000,115,11089222,13525,0,1713970113,13021.752318319988,117.67317095999897,53474.64206376 2024-04-24,14:48:35.000,115,11089191,13885,0,1713970114,13021.732109389988,117.68022008999833,53474.60712816001 2024-04-24,14:48:36.000,115,11089191,13885,0,1713970115,13021.745582009993,117.65202357000089,53474.614115280005 2024-04-24,14:48:37.000,115,11089180,13565,0,1713970116,13021.745582009993,117.7154657400024,53474.64905088 2024-04-24,14:48:38.000,115,11089177,13805,0,1713970117,13021.785999869993,117.70136748000368,53474.565205440005 2024-04-24,14:48:39.000,115,11089184,13645,0,1713970118,13021.779263559998,117.70841661000304,53474.63507664001 2024-04-24,14:48:40.000,115,11089183,14245,0,1713970119,13021.772527249988,117.73661313000048,53474.57917968 2024-04-24,14:48:41.000,115,11089208,13685,0,1713970120,13021.785999869993,117.73661313000048,53474.58616680001 2024-04-24,14:48:42.000,115,11089195,13645,0,1713970121,13021.745582009993,117.73661313000048,53474.64905088 2024-04-24,14:48:43.000,115,11089212,13565,0,1713970122,13021.725373079993,117.7507113899992,53474.6211024 2024-04-24,14:48:44.000,115,11089226,13805,0,1713970123,13021.691691530003,117.73661313000048,53474.614115280005 2024-04-24,14:48:45.000,115,11089196,13445,0,1713970124,13021.705164149993,117.72251487000176,53474.65603800001 2024-04-24,14:48:46.000,115,11089207,13525,0,1713970125,13021.671482600002,117.72956400000112,53474.60014104 2024-04-24,14:48:47.000,115,11089227,13365,0,1713970126,13021.664746289993,117.78595704000327,53474.663025120004 2024-04-24,14:48:48.000,115,11089157,13525,0,1713970127,13021.698427839998,117.8141535600007,53474.614115280005 2024-04-24,14:48:49.000,115,11089212,13885,0,1713970128,13021.671482600002,117.82120269000006,53474.62808952001 2024-04-24,14:48:50.000,115,11089220,13605,0,1713970129,13021.658009979998,117.80710443000135,53474.6211024 2024-04-24,14:48:51.000,115,11089208,13885,0,1713970130,13021.631064740002,117.84235007999814,53474.64206376 2024-04-24,14:48:52.000,115,11089183,13245,0,1713970131,13021.624328429993,117.84235007999814,53474.64206376 2024-04-24,14:48:53.000,115,11089166,13925,0,1713970132,13021.610855810002,117.87759573000221,53474.64905088 2024-04-24,14:48:54.000,115,11089155,13885,0,1713970133,13021.577174259997,117.91989050999837,53474.67699936001 2024-04-24,14:48:55.000,115,11089174,13805,0,1713970134,13021.583910569992,117.92693963999773,53474.64206376 2024-04-24,14:48:56.000,115,11089201,13405,0,1713970135,13021.556965329997,117.94103790000372,53474.62808952001 2024-04-24,14:48:57.000,115,11089125,13525,0,1713970136,13021.536756399997,117.99038180999923,53474.60014104 2024-04-24,14:48:58.000,115,11089172,13765,0,1713970137,13021.563701639992,118.01152920000459,53474.60712816001 2024-04-24,14:48:59.000,115,11089169,13845,0,1713970138,13021.503074849992,117.9974309399986,53474.57917968 2024-04-24,14:49:00.000,115,11089164,13445,0,1713970139,13021.449184370002,118.0256274600033,53474.60014104 2024-04-24,14:49:01.000,115,11089178,13565,0,1713970140,13021.455920679997,118.03972572000202,53474.64206376 2024-04-24,14:49:02.000,115,11089165,13525,0,1713970141,13021.415502819997,118.07497136999882,53474.59315392 2024-04-24,14:49:03.000,115,11089169,13765,0,1713970142,13021.435711749997,118.03972572000202,53474.62808952001 2024-04-24,14:49:04.000,115,11089175,13245,0,1713970143,13021.415502819997,118.08906963000481,53474.60014104 2024-04-24,14:49:05.000,115,11089209,13645,0,1713970144,13021.402030199992,118.13136441000097,53474.57219256 2024-04-24,14:49:06.000,115,11089180,13765,0,1713970145,13021.422239129992,118.12431528000161,53474.614115280005 2024-04-24,14:49:07.000,115,11089191,13605,0,1713970146,13021.388557580001,118.1595609299984,53474.64206376 2024-04-24,14:49:08.000,115,11089235,13245,0,1713970147,13021.368348650001,118.18070832000376,53474.55821832001 2024-04-24,14:49:09.000,115,11089195,13805,0,1713970148,13021.375084959996,118.20185571000184,53474.55821832001 2024-04-24,14:49:10.000,115,11089138,13725,0,1713970149,13021.354876029996,118.20185571000184,53474.57917968 2024-04-24,14:49:11.000,115,11089215,13565,0,1713970150,13021.334667099996,118.23710135999863,53474.5512312 2024-04-24,14:49:12.000,115,11089162,13765,0,1713970151,13021.334667099996,118.25824875000399,53474.53725696001 2024-04-24,14:49:13.000,115,11089176,13525,0,1713970152,13021.354876029996,118.25824875000399,53474.53026984 2024-04-24,14:49:14.000,115,11089186,13765,0,1713970153,13021.368348650001,118.29349440000078,53474.55821832001 2024-04-24,14:49:15.000,115,11089210,13725,0,1713970154,13021.368348650001,118.29349440000078,53474.565205440005 2024-04-24,14:49:16.000,115,11089210,13485,0,1713970155,13021.348139720001,118.32874005000485,53474.516295600006 2024-04-24,14:49:17.000,115,11089186,13845,0,1713970156,13021.368348650001,118.31464178999886,53474.48834712001 2024-04-24,14:49:18.000,115,11089201,13405,0,1713970157,13021.388557580001,118.35693657000229,53474.55821832001 2024-04-24,14:49:19.000,115,11089175,13445,0,1713970158,13021.395293889997,118.33578918000421,53474.50930848001 2024-04-24,14:49:20.000,115,11089198,13925,0,1713970159,13021.368348650001,118.37808396000037,53474.53026984 2024-04-24,14:49:21.000,115,11089160,13885,0,1713970160,13021.334667099996,118.38513308999973,53474.48834712001 2024-04-24,14:49:22.000,115,11089198,13565,0,1713970161,13021.348139720001,118.41332961000444,53474.516295600006 2024-04-24,14:49:23.000,115,11089229,13645,0,1713970162,13021.395293889997,118.43447700000252,53474.516295600006 2024-04-24,14:49:24.000,115,11089176,13605,0,1713970163,13021.388557580001,118.44857526000123,53474.55821832001 2024-04-24,14:49:25.000,115,11089224,13765,0,1713970164,13021.388557580001,118.48382090999803,53474.495334240004 2024-04-24,14:49:26.000,115,11089202,13605,0,1713970165,13021.395293889997,118.47677177999867,53474.55821832001 2024-04-24,14:49:27.000,115,11089216,13605,0,1713970166,13021.348139720001,118.49087004000467,53474.5512312 2024-04-24,14:49:28.000,115,11089141,13405,0,1713970167,13021.395293889997,118.52611569000146,53474.52328272 2024-04-24,14:49:29.000,115,11089200,13605,0,1713970168,13021.422239129992,118.52611569000146,53474.55821832001 2024-04-24,14:49:30.000,115,11089231,13485,0,1713970169,13021.368348650001,118.59660699000233,53474.54424408 2024-04-24,14:49:31.000,115,11089218,13685,0,1713970170,13021.402030199992,118.59660699000233,53474.54424408 2024-04-24,14:49:32.000,115,11089163,13565,0,1713970171,13021.402030199992,118.62480350999977,53474.60712816001 2024-04-24,14:49:33.000,115,11089247,13765,0,1713970172,13021.381821269992,118.65300003000448,53474.58616680001 2024-04-24,14:49:34.000,115,11089237,14045,0,1713970173,13021.395293889997,118.64595089999784,53474.60014104 2024-04-24,14:49:35.000,115,11089213,13525,0,1713970174,13021.402030199992,118.6670982900032,53474.57219256 2024-04-24,14:49:36.000,115,11089200,13925,0,1713970175,13021.395293889997,118.70939306999935,53474.57917968 2024-04-24,14:49:37.000,115,11089160,13565,0,1713970176,13021.348139720001,118.7305404600047,53474.565205440005 2024-04-24,14:49:38.000,115,11089216,13445,0,1713970177,13021.388557580001,118.75873698000214,53474.5512312 2024-04-24,14:49:39.000,115,11089213,13445,0,1713970178,13021.375084959996,118.79398262999894,53474.565205440005 2024-04-24,14:49:40.000,115,11089222,13645,0,1713970179,13021.395293889997,118.8010317599983,53474.55821832001 2024-04-24,14:49:41.000,115,11089194,13925,0,1713970180,13021.388557580001,118.84332654000173,53474.565205440005 2024-04-24,14:49:42.000,115,11089209,13805,0,1713970181,13021.361612339992,118.87152305999916,53474.54424408 2024-04-24,14:49:43.000,115,11089224,13805,0,1713970182,13021.381821269992,118.90676871000323,53474.57917968 2024-04-24,14:49:44.000,115,11089182,13965,0,1713970183,13021.435711749997,118.96316174999811,53474.58616680001 2024-04-24,14:49:45.000,115,11089182,13485,0,1713970184,13021.395293889997,118.99135827000282,53474.53725696001 2024-04-24,14:49:46.000,115,11089204,13565,0,1713970185,13021.395293889997,119.00545653000154,53474.54424408 2024-04-24,14:49:47.000,115,11089172,13725,0,1713970186,13021.381821269992,119.06184957000369,53474.53026984 2024-04-24,14:49:48.000,115,11089203,13685,0,1713970187,13021.415502819997,119.13234087000455,53474.60712816001 2024-04-24,14:49:49.000,115,11089170,13365,0,1713970188,13021.428975440002,119.13234087000455,53474.614115280005 2024-04-24,14:49:50.000,115,11089184,13645,0,1713970189,13021.422239129992,119.16758652000135,53474.57219256 2024-04-24,14:49:51.000,115,11089192,13445,0,1713970190,13021.408766510001,119.20988130000478,53474.5512312 2024-04-24,14:49:52.000,115,11089232,13565,0,1713970191,13021.442448059992,119.23102869000286,53474.50232136 2024-04-24,14:49:53.000,115,11089194,13445,0,1713970192,13021.496338539997,119.28037259999837,53474.53725696001 2024-04-24,14:49:54.000,115,11089228,13365,0,1713970193,13021.543492709992,119.32971651000116,53474.57917968 2024-04-24,14:49:55.000,115,11089192,13565,0,1713970194,13021.516547469997,119.34381476999988,53474.57219256 2024-04-24,14:49:56.000,115,11089188,13605,0,1713970195,13021.476129609997,119.38610955000331,53474.59315392 2024-04-24,14:49:57.000,115,11089191,13525,0,1713970196,13021.509811160002,119.38610955000331,53474.62808952001 2024-04-24,14:49:58.000,115,11089210,13925,0,1713970197,13021.536756399997,119.44955172000482,53474.6211024 2024-04-24,14:49:59.000,115,11089181,13845,0,1713970198,13021.556965329997,119.48479737000162,53474.58616680001 2024-04-24,14:50:00.000,115,11089232,13525,0,1713970199,13021.583910569992,119.47774824000226,53474.63507664001 2024-04-24,14:50:01.000,115,11089176,13645,0,1713970200,13021.604119499993,119.52709214999777,53474.614115280005 2024-04-24,14:50:02.000,115,11089154,13445,0,1713970201,13021.624328429993,119.54119041000376,53474.62808952001 2024-04-24,14:50:03.000,115,11089220,13925,0,1713970202,13021.610855810002,119.55528867000248,53474.60014104 2024-04-24,14:50:04.000,115,11089165,13925,0,1713970203,13021.624328429993,119.58348518999992,53474.565205440005 2024-04-24,14:50:05.000,115,11089200,13965,0,1713970204,13021.658009979998,119.604632579998,53474.62808952001 2024-04-24,14:50:06.000,115,11089192,13925,0,1713970205,13021.678218909998,119.61873084000399,53474.58616680001 2024-04-24,14:50:07.000,115,11089169,13405,0,1713970206,13021.691691530003,119.6680747499995,53474.58616680001 2024-04-24,14:50:08.000,115,11089222,13365,0,1713970207,13021.738845699998,119.68217300999822,53474.58616680001 2024-04-24,14:50:09.000,115,11089178,13685,0,1713970208,13021.765790939993,119.7174186600023,53474.59315392 2024-04-24,14:50:10.000,115,11089181,13565,0,1713970209,13021.799472489998,119.73856605000037,53474.63507664001 2024-04-24,14:50:11.000,115,11089206,13405,0,1713970210,13021.779263559998,119.76676256999781,53474.59315392 2024-04-24,14:50:12.000,115,11089160,13925,0,1713970211,13021.812945109989,119.80200822000188,53474.614115280005 2024-04-24,14:50:13.000,115,11089189,13685,0,1713970212,13021.833154039989,119.82315560999996,53474.60014104 2024-04-24,14:50:14.000,115,11089193,13645,0,1713970213,13021.866835589994,119.83725386999868,53474.614115280005 2024-04-24,14:50:15.000,115,11089206,13605,0,1713970214,13021.880308209998,119.83020473999932,53474.64206376 2024-04-24,14:50:16.000,115,11089213,13765,0,1713970215,13021.913989759989,119.82315560999996,53474.63507664001 2024-04-24,14:50:17.000,115,11089212,13685,0,1713970216,13021.961143929999,119.90774516999954,53474.64206376 2024-04-24,14:50:18.000,115,11089191,13445,0,1713970217,13021.934198689989,119.9147942999989,53474.63507664001 2024-04-24,14:50:19.000,115,11089179,13485,0,1713970218,13021.99482547999,119.95003995000297,53474.6909736 2024-04-24,14:50:20.000,115,11089151,13765,0,1713970219,13022.01503440999,119.96413821000169,53474.64905088 2024-04-24,14:50:21.000,115,11089172,13805,0,1713970220,13022.028507029994,119.97823647000041,53474.64206376 2024-04-24,14:50:22.000,115,11089205,13725,0,1713970221,13022.08239751,120.06987515999936,53474.64905088 2024-04-24,14:50:23.000,115,11089194,13565,0,1713970222,13022.109342749995,120.04872777000128,53474.69796072 2024-04-24,14:50:24.000,115,11089192,13645,0,1713970223,13022.149760609995,120.08397341999807,53474.71892208 2024-04-24,14:50:25.000,115,11089166,13285,0,1713970224,13022.190178469995,120.10512081000343,53474.75385768001 2024-04-24,14:50:26.000,115,11089179,13565,0,1713970225,13022.24406895,120.10512081000343,53474.75385768001 2024-04-24,14:50:27.000,115,11089240,13965,0,1713970226,13022.24406895,120.14036646000022,53474.74687056 2024-04-24,14:50:28.000,115,11089163,13645,0,1713970227,13022.291223119995,120.14741558999958,53474.732896320005 2024-04-24,14:50:29.000,115,11089174,13325,0,1713970228,13022.32490467,120.18971037000301,53474.79578040001 2024-04-24,14:50:30.000,115,11089193,13445,0,1713970229,13022.412476699996,120.18971037000301,53474.78879328 2024-04-24,14:50:31.000,115,11089157,13245,0,1713970230,13022.459630869991,120.1756121100043,53474.77481904001 2024-04-24,14:50:32.000,115,11089167,13725,0,1713970231,13022.46636718,120.21085776000109,53474.79578040001 2024-04-24,14:50:33.000,115,11089181,13565,0,1713970232,13022.526993970001,120.25315254000452,53474.80975464 2024-04-24,14:50:34.000,115,11089152,13605,0,1713970233,13022.601093379992,120.24610340999789,53474.80276752001 2024-04-24,14:50:35.000,115,11089205,13205,0,1713970234,13022.628038620001,120.28134906000196,53474.77481904001 2024-04-24,14:50:36.000,115,11089196,13605,0,1713970235,13022.708874340002,120.26725080000324,53474.82372888001 2024-04-24,14:50:37.000,115,11089227,13885,0,1713970236,13022.735819579997,120.23905427999853,53474.78879328 2024-04-24,14:50:38.000,115,11089168,13405,0,1713970237,13022.836864229997,120.26725080000324,53474.81674176 2024-04-24,14:50:39.000,115,11089163,13485,0,1713970238,13022.850336850002,120.31659470999875,53474.78879328 2024-04-24,14:50:40.000,115,11089185,13405,0,1713970239,13022.951381499988,120.33069297000475,53474.830716000004 2024-04-24,14:50:41.000,115,11089205,13645,0,1713970240,13022.998535669998,120.34479123000347,53474.851677360006 2024-04-24,14:50:42.000,115,11089229,13565,0,1713970241,13023.038953529998,120.31659470999875,53474.82372888001 2024-04-24,14:50:43.000,115,11089188,13485,0,1713970242,13023.086107699994,120.33069297000475,53474.85866448 2024-04-24,14:50:44.000,115,11089189,13445,0,1713970243,13023.173679729989,120.36593862000154,53474.88661296 2024-04-24,14:50:45.000,115,11089182,13605,0,1713970244,13023.207361279994,120.38708600999962,53474.89360008001 2024-04-24,14:50:46.000,115,11089194,13365,0,1713970245,13023.247779139994,120.42938079000305,53474.90757432 2024-04-24,14:50:47.000,115,11089200,13845,0,1713970246,13023.28146069,120.43642992000241,53474.92853568 2024-04-24,14:50:48.000,115,11089109,13485,0,1713970247,13023.34208748,120.41528253000433,53474.949497040005 2024-04-24,14:50:49.000,115,11089140,13685,0,1713970248,13023.43639581999,120.4716755699992,53474.95648416 2024-04-24,14:50:50.000,115,11089153,13405,0,1713970249,13023.48354999,120.49987209000392,53474.949497040005 2024-04-24,14:50:51.000,115,11089153,13565,0,1713970250,13023.530704159995,120.48577382999792,53474.97045840001 2024-04-24,14:50:52.000,115,11089192,13365,0,1713970251,13023.55764939999,120.48577382999792,53474.92154856001 2024-04-24,14:50:53.000,115,11089197,13405,0,1713970252,13023.611539879996,120.50692122000328,53474.998406880004 2024-04-24,14:50:54.000,115,11089176,13845,0,1713970253,13023.712584529996,120.521019480002,53474.998406880004 2024-04-24,14:50:55.000,115,11089147,13645,0,1713970254,13023.786683940001,120.54921599999943,53474.98443264 2024-04-24,14:50:56.000,115,11089142,13605,0,1713970255,13023.813629179996,120.55626512999879,53475.04032960001 2024-04-24,14:50:57.000,115,11089234,13565,0,1713970256,13023.880992279992,120.59151078000286,53475.04731672 2024-04-24,14:50:58.000,115,11089195,13725,0,1713970257,13023.995509549997,120.59855991000222,53475.068278080005 2024-04-24,14:50:59.000,115,11089122,13565,0,1713970258,13024.056136339997,120.60560904000158,53475.0752652 2024-04-24,14:51:00.000,115,11089153,13645,0,1713970259,13024.157180989998,120.63380555999902,53475.12417504 2024-04-24,14:51:01.000,115,11089133,13845,0,1713970260,13024.190862539988,120.59151078000286,53475.10321368 2024-04-24,14:51:02.000,115,11089227,13565,0,1713970261,13024.285170879994,120.59151078000286,53475.13116216001 2024-04-24,14:51:03.000,115,11089142,13725,0,1713970262,13024.366006599994,120.59855991000222,53475.12417504 2024-04-24,14:51:04.000,115,11089184,13245,0,1713970263,13024.446842319994,120.60560904000158,53475.18007200001 2024-04-24,14:51:05.000,115,11089158,13805,0,1713970264,13024.56135959,120.56331425999815,53475.20103336 2024-04-24,14:51:06.000,115,11089177,13565,0,1713970265,13024.61525006999,120.55626512999879,53475.20103336 2024-04-24,14:51:07.000,115,11089167,13445,0,1713970266,13024.66240424,120.54216687000007,53475.22898184001 2024-04-24,14:51:08.000,115,11089137,13685,0,1713970267,13024.72303103,120.49987209000392,53475.30584016001 2024-04-24,14:51:09.000,115,11089181,13845,0,1713970268,13024.84428461,120.49282296000456,53475.26391744 2024-04-24,14:51:10.000,115,11089231,13565,0,1713970269,13024.9049114,120.51397035000264,53475.34077576 2024-04-24,14:51:11.000,115,11089170,13845,0,1713970270,13024.992483429996,120.48577382999792,53475.333788640004 2024-04-24,14:51:12.000,115,11089206,13245,0,1713970271,13025.073319149997,120.521019480002,53475.34776288001 2024-04-24,14:51:13.000,115,11089193,13405,0,1713970272,13025.140682249992,120.49282296000456,53475.36872424 2024-04-24,14:51:14.000,115,11089202,13605,0,1713970273,13025.208045350002,120.4716755699992,53475.3896856 2024-04-24,14:51:15.000,115,11089168,13605,0,1713970274,13025.309090000002,120.45757731000049,53475.403659840005 2024-04-24,14:51:16.000,115,11089162,13565,0,1713970275,13025.416870959998,120.43642992000241,53475.43859544 2024-04-24,14:51:17.000,115,11089172,13725,0,1713970276,13025.443816199993,120.4082333999977,53475.4595568 2024-04-24,14:51:18.000,115,11089145,13645,0,1713970277,13025.504442989994,120.40118426999834,53475.48051816 2024-04-24,14:51:19.000,115,11089190,14085,0,1713970278,13025.585278709994,120.38708600999962,53475.56436360001 2024-04-24,14:51:20.000,115,11089233,13565,0,1713970279,13025.67958705,120.35888949000218,53475.54340224001 2024-04-24,14:51:21.000,115,11089243,14085,0,1713970280,13025.74021384,120.34479123000347,53475.59231208001 2024-04-24,14:51:22.000,115,11089214,14085,0,1713970281,13025.787368009995,120.35184036000283,53475.62724768 2024-04-24,14:51:23.000,115,11089183,13245,0,1713970282,13025.84125849,120.3095455799994,53475.57833784 2024-04-24,14:51:24.000,115,11089215,13925,0,1713970283,13025.95577575999,120.30249645000004,53475.61327344001 2024-04-24,14:51:25.000,115,11089168,13845,0,1713970284,13025.99619361999,120.28134906000196,53475.68314464001 2024-04-24,14:51:26.000,115,11089196,13645,0,1713970285,13026.03661147999,120.26725080000324,53475.739041600005 2024-04-24,14:51:27.000,115,11089223,13525,0,1713970286,13026.08376565,120.28839819000132,53475.72506736 2024-04-24,14:51:28.000,115,11089129,13525,0,1713970287,13026.171337679996,120.24610340999789,53475.739041600005 2024-04-24,14:51:29.000,115,11089169,13485,0,1713970288,13026.245437090001,120.25315254000452,53475.75301584 2024-04-24,14:51:30.000,115,11089161,13365,0,1713970289,13026.326272810002,120.21085776000109,53475.82987416001 2024-04-24,14:51:31.000,115,11089166,13165,0,1713970290,13026.400372219992,120.21085776000109,53475.79493856 2024-04-24,14:51:32.000,115,11089193,13765,0,1713970291,13026.474471629997,120.13331733000086,53475.85083552001 2024-04-24,14:51:33.000,115,11089160,13405,0,1713970292,13026.555307349998,120.14741558999958,53475.92070672 2024-04-24,14:51:34.000,115,11089141,13765,0,1713970293,13026.669824619989,120.08397341999807,53475.92070672 2024-04-24,14:51:35.000,115,11089202,13525,0,1713970294,13026.757396649999,120.04167864000192,53475.94166808 2024-04-24,14:51:36.000,115,11089197,13325,0,1713970295,13026.844968679994,119.99938385999849,53475.96262944 2024-04-24,14:51:37.000,115,11089192,13925,0,1713970296,13026.91906809,119.90774516999954,53476.025513520006 2024-04-24,14:51:38.000,115,11089200,13965,0,1713970297,13026.986431189995,119.89364691000083,53475.97660368001 2024-04-24,14:51:39.000,115,11089178,13605,0,1713970298,13027.09421214999,119.87249952000275,53476.04647488001 2024-04-24,14:51:40.000,115,11089186,13525,0,1713970299,13027.20199311,119.82315560999996,53475.9835908 2024-04-24,14:51:41.000,115,11089153,13805,0,1713970300,13027.296301449991,119.78790996000316,53476.03250064 2024-04-24,14:51:42.000,115,11089198,13685,0,1713970301,13027.336719309991,119.7174186600023,53476.08141048 2024-04-24,14:51:43.000,115,11089163,14045,0,1713970302,13027.431027649996,119.66102562000015,53476.09538472001 2024-04-24,14:51:44.000,115,11089217,13445,0,1713970303,13027.491654439997,119.63282910000271,53476.13730744001 2024-04-24,14:51:45.000,115,11089170,13805,0,1713970304,13027.606171710002,119.59758344999864,53476.17923016 2024-04-24,14:51:46.000,115,11089161,13645,0,1713970305,13027.680271119993,119.54119041000376,53476.20717864 2024-04-24,14:51:47.000,115,11089192,13565,0,1713970306,13027.727425290002,119.48479737000162,53476.25608848 2024-04-24,14:51:48.000,115,11089156,13525,0,1713970307,13027.781315769993,119.46364998000354,53476.27006272 2024-04-24,14:51:49.000,115,11089147,13605,0,1713970308,13027.848678869988,119.46364998000354,53476.31198544001 2024-04-24,14:51:50.000,115,11089209,13365,0,1713970309,13027.929514589989,119.40725694000139,53476.34692104 2024-04-24,14:51:51.000,115,11089176,13605,0,1713970310,13027.949723519989,119.41430607000075,53476.37486952 2024-04-24,14:51:52.000,115,11089177,13645,0,1713970311,13028.037295549999,119.39315868000267,53476.39583088 2024-04-24,14:51:53.000,115,11089163,13405,0,1713970312,13028.057504479999,119.37906042000395,53476.458714960005 2024-04-24,14:51:54.000,115,11089184,13565,0,1713970313,13028.077713409999,119.35086389999924,53476.47967632001 2024-04-24,14:51:55.000,115,11089183,13205,0,1713970314,13028.1383402,119.30856912000309,53476.528586160006 2024-04-24,14:51:56.000,115,11089154,13485,0,1713970315,13028.17202174999,119.28742172999773,53476.528586160006 2024-04-24,14:51:57.000,115,11089178,13605,0,1713970316,13028.185494369995,119.26627433999965,53476.54954752001 2024-04-24,14:51:58.000,115,11089138,13565,0,1713970317,13028.25285746999,119.2592252100003,53476.65435432 2024-04-24,14:51:59.000,115,11089193,13365,0,1713970318,13028.27306639999,119.16758652000135,53476.57050888001 2024-04-24,14:52:00.000,115,11089207,13605,0,1713970319,13028.31348425999,119.18873390999943,53476.66134144 2024-04-24,14:52:01.000,115,11089227,13565,0,1713970320,13028.326956879995,119.16053739000199,53476.68928992001 2024-04-24,14:52:02.000,115,11089146,13605,0,1713970321,13028.40105629,119.06889870000305,53476.71025128 2024-04-24,14:52:03.000,115,11089194,13645,0,1713970322,13028.488628319996,119.0759478300024,53476.794096720005 2024-04-24,14:52:04.000,115,11089204,13445,0,1713970323,13028.48189201,119.02660391999962,53476.808070959996 2024-04-24,14:52:05.000,115,11089214,13765,0,1713970324,13028.5425188,118.99135827000282,53476.82903232 2024-04-24,14:52:06.000,115,11089207,13405,0,1713970325,13028.596409279991,118.94201436000003,53476.88492928001 2024-04-24,14:52:07.000,115,11089144,14005,0,1713970326,13028.623354520001,118.9138178400026,53476.88492928001 2024-04-24,14:52:08.000,115,11089196,13725,0,1713970327,13028.697453929992,118.88562131999788,53476.90589064001 2024-04-24,14:52:09.000,115,11089176,13445,0,1713970328,13028.751344409997,118.77988437000022,53476.961787600005 2024-04-24,14:52:10.000,115,11089199,13365,0,1713970329,13028.798498579992,118.74463872000342,53477.00371032001 2024-04-24,14:52:11.000,115,11089218,13645,0,1713970330,13028.859125369992,118.70234393999999,53476.975761839996 2024-04-24,14:52:12.000,115,11089146,13605,0,1713970331,13028.872597989997,118.62480350999977,53477.03864592 2024-04-24,14:52:13.000,115,11089188,13645,0,1713970332,13028.926488470002,118.62480350999977,53477.080568640005 2024-04-24,14:52:14.000,115,11089190,13485,0,1713970333,13028.993851569998,118.54726307999954,53477.080568640005 2024-04-24,14:52:15.000,115,11089171,13205,0,1713970334,13029.034269429998,118.54021395000018,53477.07358152001 2024-04-24,14:52:16.000,115,11089174,13645,0,1713970335,13029.047742049988,118.49791917000402,53477.143452719996 2024-04-24,14:52:17.000,115,11089218,13765,0,1713970336,13029.081423599993,118.44857526000123,53477.143452719996 2024-04-24,14:52:18.000,115,11089139,14005,0,1713970337,13029.101632529993,118.46267351999995,53477.21332392 2024-04-24,14:52:19.000,115,11089211,13565,0,1713970338,13029.128577769989,118.48382090999803,53477.25524664 2024-04-24,14:52:20.000,115,11089146,13725,0,1713970339,13029.115105149998,118.44857526000123,53477.248259520005 2024-04-24,14:52:21.000,115,11089209,13325,0,1713970340,13029.108368839989,118.43447700000252,53477.311143599996 2024-04-24,14:52:22.000,115,11089154,13525,0,1713970341,13029.162259319994,118.35693657000229,53477.30415648 2024-04-24,14:52:23.000,115,11089195,13445,0,1713970342,13029.142050389994,118.37103483000101,53477.30415648 2024-04-24,14:52:24.000,115,11089166,13605,0,1713970343,13029.115105149998,118.37103483000101,53477.36005344001 2024-04-24,14:52:25.000,115,11089188,13605,0,1713970344,13029.142050389994,118.33578918000421,53477.38800192001 2024-04-24,14:52:26.000,115,11089178,13565,0,1713970345,13029.135314079998,118.27939614000206,53477.39498904 2024-04-24,14:52:27.000,115,11089166,13045,0,1713970346,13029.142050389994,118.27939614000206,53477.44389888 2024-04-24,14:52:28.000,115,11089215,13605,0,1713970347,13029.142050389994,118.23710135999863,53477.47184736 2024-04-24,14:52:29.000,115,11089213,13325,0,1713970348,13029.115105149998,118.23710135999863,53477.534731440006 2024-04-24,14:52:30.000,115,11089137,13485,0,1713970349,13029.081423599993,118.2089048400012,53477.5207572 2024-04-24,14:52:31.000,115,11089157,13405,0,1713970350,13029.061214669993,118.18775745000312,53477.54171856 2024-04-24,14:52:32.000,115,11089246,13805,0,1713970351,13029.067950979988,118.16661005999777,53477.55569280001 2024-04-24,14:52:33.000,115,11089190,13525,0,1713970352,13029.000587879993,118.15251179999905,53477.62556400001 2024-04-24,14:52:34.000,115,11089151,13565,0,1713970353,13029.000587879993,118.08906963000481,53477.5906284 2024-04-24,14:52:35.000,115,11089178,13725,0,1713970354,13028.987115260003,118.0608731100001,53477.62556400001 2024-04-24,14:52:36.000,115,11089181,13565,0,1713970355,13028.966906330003,118.05382398000074,53477.6604996 2024-04-24,14:52:37.000,115,11089129,13405,0,1713970356,13028.899543229993,117.9974309399986,53477.583641280005 2024-04-24,14:52:38.000,115,11089201,13485,0,1713970357,13028.906279540002,118.00448006999795,53477.63953824 2024-04-24,14:52:39.000,115,11089183,13405,0,1713970358,13028.879334299992,117.9621852900018,53477.61158976 2024-04-24,14:52:40.000,115,11089152,13885,0,1713970359,13028.886070610002,117.90579224999965,53477.66748672 2024-04-24,14:52:41.000,115,11089236,13805,0,1713970360,13028.886070610002,117.87054660000285,53477.67447384001 2024-04-24,14:52:42.000,115,11089162,13605,0,1713970361,13028.845652750002,117.8634974700035,53477.68844808 2024-04-24,14:52:43.000,115,11089165,13565,0,1713970362,13028.852389059997,117.82120269000006,53477.66748672 2024-04-24,14:52:44.000,115,11089207,13365,0,1713970363,13028.838916439992,117.76480964999791,53477.71639656 2024-04-24,14:52:45.000,115,11089145,13485,0,1713970364,13028.805234890002,117.75776051999856,53477.751332160005 2024-04-24,14:52:46.000,115,11089166,13725,0,1713970365,13028.818707509992,117.68022008999833,53477.75831928 2024-04-24,14:52:47.000,115,11089215,13765,0,1713970366,13028.798498579992,117.64497444000153,53477.75831928 2024-04-24,14:52:48.000,115,11089172,13405,0,1713970367,13028.811971199997,117.6026796599981,53477.75831928 2024-04-24,14:52:49.000,115,11089206,13365,0,1713970368,13028.785025960002,117.52513922999788,53477.79325488001 2024-04-24,14:52:50.000,115,11089231,13765,0,1713970369,13028.785025960002,117.51104096999916,53477.80722912 2024-04-24,14:52:51.000,115,11089185,13765,0,1713970370,13028.771553339997,117.46169706000364,53477.74434504001 2024-04-24,14:52:52.000,115,11089240,13405,0,1713970371,13028.737871789992,117.4053040200015,53477.79325488001 2024-04-24,14:52:53.000,115,11089200,13605,0,1713970372,13028.744608100002,117.36300923999806,53477.71639656 2024-04-24,14:52:54.000,115,11089189,13525,0,1713970373,13028.731135479997,117.30661620000319,53477.7653064 2024-04-24,14:52:55.000,115,11089254,13645,0,1713970374,13028.737871789992,117.24317403000168,53477.7303708 2024-04-24,14:52:56.000,115,11089219,13765,0,1713970375,13028.724399170002,117.16563360000146,53477.74434504001 2024-04-24,14:52:57.000,115,11089239,13645,0,1713970376,13028.710926549997,117.12333881999803,53477.7653064 2024-04-24,14:52:58.000,115,11089207,13445,0,1713970377,13028.724399170002,117.0457983899978,53477.72338368001 2024-04-24,14:52:59.000,115,11089192,13365,0,1713970378,13028.690717619997,116.99645448000228,53477.74434504001 2024-04-24,14:53:00.000,115,11089174,13685,0,1713970379,13028.663772380001,116.9471105699995,53477.78626776 2024-04-24,14:53:01.000,115,11089164,13925,0,1713970380,13028.670508689996,116.88366839999799,53477.751332160005 2024-04-24,14:53:02.000,115,11089188,14125,0,1713970381,13028.643563450001,116.87661926999863,53477.78626776 2024-04-24,14:53:03.000,115,11089197,13925,0,1713970382,13028.609881899996,116.82727536000311,53477.751332160005 2024-04-24,14:53:04.000,115,11089199,13565,0,1713970383,13028.562727730001,116.7990788399984,53477.74434504001 2024-04-24,14:53:05.000,115,11089214,13885,0,1713970384,13028.529046179996,116.74973493000289,53477.77928064 2024-04-24,14:53:06.000,115,11089235,13645,0,1713970385,13028.508837249996,116.67219450000266,53477.800242000005 2024-04-24,14:53:07.000,115,11089179,13925,0,1713970386,13028.48189201,116.63694884999859,53477.78626776 2024-04-24,14:53:08.000,115,11089201,14005,0,1713970387,13028.46168308,116.58760494000308,53477.78626776 2024-04-24,14:53:09.000,115,11089198,13845,0,1713970388,13028.43473783999,116.54531015999964,53477.79325488001 2024-04-24,14:53:10.000,115,11089221,13525,0,1713970389,13028.41452890999,116.48891712000477,53477.7653064 2024-04-24,14:53:11.000,115,11089235,14165,0,1713970390,13028.38084736,116.39727842999855,53477.79325488001 2024-04-24,14:53:12.000,115,11089183,13805,0,1713970391,13028.3404295,116.37613104000047,53477.800242000005 2024-04-24,14:53:13.000,115,11089165,14045,0,1713970392,13028.33369318999,116.31973799999832,53477.814216239996 2024-04-24,14:53:14.000,115,11089178,13925,0,1713970393,13028.326956879995,116.29154148000089,53477.800242000005 2024-04-24,14:53:15.000,115,11089190,14245,0,1713970394,13028.286539019995,116.23514843999874,53477.78626776 2024-04-24,14:53:16.000,115,11089188,13805,0,1713970395,13028.266330089995,116.2069519200013,53477.7653064 2024-04-24,14:53:17.000,115,11089205,13405,0,1713970396,13028.225912229995,116.1435097499998,53477.814216239996 2024-04-24,14:53:18.000,115,11089221,13685,0,1713970397,13028.21243960999,116.08006757999829,53477.82819048 2024-04-24,14:53:19.000,115,11089193,13365,0,1713970398,13028.19223067999,116.05187106000085,53477.82819048 2024-04-24,14:53:20.000,115,11089185,14085,0,1713970399,13028.15854913,116.02367454000341,53477.82120336001 2024-04-24,14:53:21.000,115,11089166,13925,0,1713970400,13028.15181281999,115.98842888999934,53477.82120336001 2024-04-24,14:53:22.000,115,11089228,13685,0,1713970401,13028.15181281999,115.90383932999976,53477.77928064 2024-04-24,14:53:23.000,115,11089243,13405,0,1713970402,13028.11139495999,115.88269194000168,53477.75831928 2024-04-24,14:53:24.000,115,11089223,13845,0,1713970403,13028.104658649994,115.87564281000232,53477.78626776 2024-04-24,14:53:25.000,115,11089183,14245,0,1713970404,13028.09118602999,115.81220064000081,53477.80722912 2024-04-24,14:53:26.000,115,11089184,14045,0,1713970405,13028.057504479999,115.73466021000058,53477.800242000005 2024-04-24,14:53:27.000,115,11089197,13685,0,1713970406,13028.030559239989,115.74170933999994,53477.80722912 2024-04-24,14:53:28.000,115,11089170,14165,0,1713970407,13028.003613999994,115.72056195000187,53477.800242000005 2024-04-24,14:53:29.000,115,11089186,13565,0,1713970408,13027.969932449989,115.65711978000036,53477.7653064 2024-04-24,14:53:30.000,115,11089170,13925,0,1713970409,13027.936250899998,115.63597239000228,53477.78626776 2024-04-24,14:53:31.000,115,11089164,13925,0,1713970410,13027.868887799988,115.59367760999885,53477.74434504001 2024-04-24,14:53:32.000,115,11089180,13445,0,1713970411,13027.841942559993,115.58662847999949,53477.82120336001 2024-04-24,14:53:33.000,115,11089171,13365,0,1713970412,13027.814997319998,115.5513828300027,53477.814216239996 2024-04-24,14:53:34.000,115,11089194,13645,0,1713970413,13027.740897909993,115.50908804999926,53477.80722912 2024-04-24,14:53:35.000,115,11089132,13405,0,1713970414,13027.707216360002,115.5020389199999,53477.82120336001 2024-04-24,14:53:36.000,115,11089229,13285,0,1713970415,13027.680271119993,115.45269501000439,53477.72338368001 2024-04-24,14:53:37.000,115,11089190,13405,0,1713970416,13027.619644329992,115.39630197000224,53477.77229352001 2024-04-24,14:53:38.000,115,11089198,13685,0,1713970417,13027.579226469992,115.41040023000096,53477.70940944 2024-04-24,14:53:39.000,115,11089147,13365,0,1713970418,13027.552281229997,115.35400718999881,53477.77928064 2024-04-24,14:53:40.000,115,11089211,13645,0,1713970419,13027.457972889992,115.37515458000416,53477.7653064 2024-04-24,14:53:41.000,115,11089181,13565,0,1713970420,13027.397346099991,115.38925284000288,53477.74434504001 2024-04-24,14:53:42.000,115,11089220,13565,0,1713970421,13027.356928239991,115.33990893000009,53477.72338368001 2024-04-24,14:53:43.000,115,11089210,13845,0,1713970422,13027.276092519991,115.31171241000266,53477.77928064 2024-04-24,14:53:44.000,115,11089230,13525,0,1713970423,13027.21546572999,115.29761415000394,53477.73735792 2024-04-24,14:53:45.000,115,11089183,13565,0,1713970424,13027.11442107999,115.24827024000115,53477.71639656 2024-04-24,14:53:46.000,115,11089133,13605,0,1713970425,13027.09421214999,115.26236849999987,53477.751332160005 2024-04-24,14:53:47.000,115,11089176,13685,0,1713970426,13027.026849049995,115.22007372000371,53477.68844808 2024-04-24,14:53:48.000,115,11089182,13765,0,1713970427,13026.986431189995,115.191877199999,53477.646525359996 2024-04-24,14:53:49.000,115,11089200,13605,0,1713970428,13026.91233177999,115.17072981000092,53477.6604996 2024-04-24,14:53:50.000,115,11089170,13445,0,1713970429,13026.838232369999,115.17072981000092,53477.62556400001 2024-04-24,14:53:51.000,115,11089143,13765,0,1713970430,13026.770869269989,115.11433676999877,53477.61857688 2024-04-24,14:53:52.000,115,11089176,13605,0,1713970431,13026.710242479989,115.0438454699979,53477.60460264001 2024-04-24,14:53:53.000,115,11089147,13605,0,1713970432,13026.690033549989,115.02974720999919,53477.5906284 2024-04-24,14:53:54.000,115,11089198,13765,0,1713970433,13026.568779970003,115.0438454699979,53477.56267992 2024-04-24,14:53:55.000,115,11089201,13565,0,1713970434,13026.521625799993,115.02974720999919,53477.60460264001 2024-04-24,14:53:56.000,115,11089152,13645,0,1713970435,13026.474471629997,115.00155069000175,53477.57665416001 2024-04-24,14:53:57.000,115,11089174,13445,0,1713970436,13026.427317460002,115.02269807999983,53477.513770080004 2024-04-24,14:53:58.000,115,11089185,13605,0,1713970437,13026.373426979997,115.00859982000111,53477.54171856 2024-04-24,14:53:59.000,115,11089163,13365,0,1713970438,13026.312800189997,114.93810852000024,53477.50678296001 2024-04-24,14:54:00.000,115,11089229,13325,0,1713970439,13026.225228160001,114.90286287000345,53477.534731440006 2024-04-24,14:54:01.000,115,11089201,14005,0,1713970440,13026.178073989991,114.88876461000473,53477.47184736 2024-04-24,14:54:02.000,115,11089193,13925,0,1713970441,13026.090501959996,114.85351896000066,53477.42992464 2024-04-24,14:54:03.000,115,11089206,13245,0,1713970442,13026.05682040999,114.83942070000194,53477.47184736 2024-04-24,14:54:04.000,115,11089200,13485,0,1713970443,13026.00292993,114.79007678999915,53477.44389888 2024-04-24,14:54:05.000,115,11089237,14085,0,1713970444,13025.89514896999,114.78302765999979,53477.43691176001 2024-04-24,14:54:06.000,115,11089219,13565,0,1713970445,13025.84125849,114.71958548999828,53477.37402768 2024-04-24,14:54:07.000,115,11089176,13805,0,1713970446,13025.76042277,114.71253635999892,53477.40197616 2024-04-24,14:54:08.000,115,11089166,13485,0,1713970447,13025.645905499994,114.67024158000277,53477.346079200004 2024-04-24,14:54:09.000,115,11089192,13645,0,1713970448,13025.571806089989,114.6349959299987,53477.29018224001 2024-04-24,14:54:10.000,115,11089229,13725,0,1713970449,13025.538124539999,114.61384854000062,53477.32511784 2024-04-24,14:54:11.000,115,11089157,13685,0,1713970450,13025.477497749998,114.5997502800019,53477.30415648 2024-04-24,14:54:12.000,115,11089192,13925,0,1713970451,13025.362980479993,114.56450462999783,53477.276208 2024-04-24,14:54:13.000,115,11089196,13765,0,1713970452,13025.275408449997,114.55040636999911,53477.26922088001 2024-04-24,14:54:14.000,115,11089188,13325,0,1713970453,13025.214781659997,114.53630811000039,53477.25524664 2024-04-24,14:54:15.000,115,11089230,13925,0,1713970454,13025.147418560002,114.50811159000295,53477.199349680006 2024-04-24,14:54:16.000,115,11089240,13645,0,1713970455,13025.066582840002,114.49401333000424,53477.21332392 2024-04-24,14:54:17.000,115,11089170,13485,0,1713970456,13024.952065569996,114.47286593999888,53477.15742696 2024-04-24,14:54:18.000,115,11089185,13485,0,1713970457,13024.898175089991,114.47286593999888,53477.199349680006 2024-04-24,14:54:19.000,115,11089231,13285,0,1713970458,13024.810603059996,114.43762029000209,53477.15742696 2024-04-24,14:54:20.000,115,11089198,13365,0,1713970459,13024.73650364999,114.43762029000209,53477.15742696 2024-04-24,14:54:21.000,115,11089210,13485,0,1713970460,13024.67587685999,114.43057116000273,53477.10153000001 2024-04-24,14:54:22.000,115,11089210,13605,0,1713970461,13024.58156852,114.40942377000465,53477.10153000001 2024-04-24,14:54:23.000,115,11089174,13565,0,1713970462,13024.56135959,114.39532550999866,53477.129478480005 2024-04-24,14:54:24.000,115,11089228,13565,0,1713970463,13024.440106009999,114.38122724999994,53477.04563304 2024-04-24,14:54:25.000,115,11089223,13605,0,1713970464,13024.352533979989,114.40942377000465,53477.031658800006 2024-04-24,14:54:26.000,115,11089211,13645,0,1713970465,13024.332325049989,114.38122724999994,53476.98973608 2024-04-24,14:54:27.000,115,11089204,13445,0,1713970466,13024.231280399988,114.37417812000058,53476.91986488 2024-04-24,14:54:28.000,115,11089199,13765,0,1713970467,13024.170653609988,114.3530307300025,53476.94082624 2024-04-24,14:54:29.000,115,11089228,13885,0,1713970468,13024.116763129998,114.289588560001,53476.93383912001 2024-04-24,14:54:30.000,115,11089154,13485,0,1713970469,13024.062872649993,114.31778507999843,53476.81505808001 2024-04-24,14:54:31.000,115,11089175,13885,0,1713970470,13024.002245859992,114.29663769000035,53476.81505808001 2024-04-24,14:54:32.000,115,11089201,13525,0,1713970471,13023.934882759997,114.31073594999907,53476.794096720005 2024-04-24,14:54:33.000,115,11089181,13285,0,1713970472,13023.901201209992,114.26139204000356,53476.76614824001 2024-04-24,14:54:34.000,115,11089193,13605,0,1713970473,13023.820365489992,114.27549030000228,53476.752174 2024-04-24,14:54:35.000,115,11089181,13725,0,1713970474,13023.793420249996,114.27549030000228,53476.73121264 2024-04-24,14:54:36.000,115,11089210,13605,0,1713970475,13023.746266080001,114.30368681999971,53476.745186880005 2024-04-24,14:54:37.000,115,11089191,13565,0,1713970476,13023.61827618999,114.27549030000228,53476.65435432 2024-04-24,14:54:38.000,115,11089191,13805,0,1713970477,13023.58459464,114.26139204000356,53476.6124316 2024-04-24,14:54:39.000,115,11089196,13445,0,1713970478,13023.550913089995,114.22614638999949,53476.54954752001 2024-04-24,14:54:40.000,115,11089192,13565,0,1713970479,13023.47681367999,114.26139204000356,53476.59845736001 2024-04-24,14:54:41.000,115,11089198,13565,0,1713970480,13023.429659509995,114.2543429100042,53476.577496000005 2024-04-24,14:54:42.000,115,11089220,13925,0,1713970481,13023.34208748,114.24729378000484,53476.56352176 2024-04-24,14:54:43.000,115,11089152,13405,0,1713970482,13023.27472437999,114.2402446499982,53476.56352176 2024-04-24,14:54:44.000,115,11089144,13925,0,1713970483,13023.220833899999,114.24729378000484,53476.48666344 2024-04-24,14:54:45.000,115,11089214,13605,0,1713970484,13023.153470799989,114.24729378000484,53476.46570208 2024-04-24,14:54:46.000,115,11089187,13605,0,1713970485,13023.099580319998,114.2402446499982,53476.48666344 2024-04-24,14:54:47.000,115,11089158,13565,0,1713970486,13023.025480909993,114.23319551999884,53476.49365056 2024-04-24,14:54:48.000,115,11089199,13965,0,1713970487,13022.964854119993,114.27549030000228,53476.41679224 2024-04-24,14:54:49.000,115,11089197,13845,0,1713970488,13022.951381499988,114.27549030000228,53476.38884376 2024-04-24,14:54:50.000,115,11089188,13565,0,1713970489,13022.836864229997,114.2543429100042,53476.37486952 2024-04-24,14:54:51.000,115,11089225,13805,0,1713970490,13022.769501130002,114.29663769000035,53476.31897256 2024-04-24,14:54:52.000,115,11089199,13605,0,1713970491,13022.715610649997,114.26139204000356,53476.26307560001 2024-04-24,14:54:53.000,115,11089158,13525,0,1713970492,13022.648247550002,114.26844117000292,53476.22115288 2024-04-24,14:54:54.000,115,11089193,13845,0,1713970493,13022.621302309992,114.2402446499982,53476.22115288 2024-04-24,14:54:55.000,115,11089200,13725,0,1713970494,13022.547202900001,114.2402446499982,53476.20019152 2024-04-24,14:54:56.000,115,11089194,13845,0,1713970495,13022.432685629996,114.2402446499982,53476.17923016 2024-04-24,14:54:57.000,115,11089215,13765,0,1713970496,13022.38553146,114.27549030000228,53476.172243040004 2024-04-24,14:54:58.000,115,11089186,13845,0,1713970497,13022.30469574,114.29663769000035,53476.16525592001 2024-04-24,14:54:59.000,115,11089189,13525,0,1713970498,13022.26427788,114.26139204000356,53476.13032032 2024-04-24,14:55:00.000,115,11089201,13645,0,1713970499,13022.17670584999,114.289588560001,53476.14429456001 2024-04-24,14:55:01.000,115,11089205,13845,0,1713970500,13022.169969539995,114.24729378000484,53476.08141048 2024-04-24,14:55:02.000,115,11089166,13805,0,1713970501,13022.06218858,114.28253943000163,53476.10237184 2024-04-24,14:55:03.000,115,11089163,13565,0,1713970502,13022.021770719999,114.27549030000228,53476.04647488001 2024-04-24,14:55:04.000,115,11089178,13645,0,1713970503,13021.97461654999,114.27549030000228,53476.06044912 2024-04-24,14:55:05.000,115,11089201,13645,0,1713970504,13021.900517139999,114.2543429100042,53476.04647488001 2024-04-24,14:55:06.000,115,11089221,13805,0,1713970505,13021.833154039989,114.26139204000356,53475.99756504001 2024-04-24,14:55:07.000,115,11089214,13685,0,1713970506,13021.779263559998,114.26139204000356,53475.97660368001 2024-04-24,14:55:08.000,115,11089213,13885,0,1713970507,13021.725373079993,114.29663769000035,53475.955642320005 2024-04-24,14:55:09.000,115,11089202,13645,0,1713970508,13021.664746289993,114.28253943000163,53475.93468096 2024-04-24,14:55:10.000,115,11089203,13565,0,1713970509,13021.583910569992,114.289588560001,53475.89974536001 2024-04-24,14:55:11.000,115,11089236,13565,0,1713970510,13021.543492709992,114.289588560001,53475.89974536001 2024-04-24,14:55:12.000,115,11089243,13605,0,1713970511,13021.530020090002,114.31778507999843,53475.87179688 2024-04-24,14:55:13.000,115,11089204,13645,0,1713970512,13021.462656989992,114.30368681999971,53475.82987416001 2024-04-24,14:55:14.000,115,11089221,13885,0,1713970513,13021.408766510001,114.31073594999907,53475.836861280004 2024-04-24,14:55:15.000,115,11089193,13645,0,1713970514,13021.354876029996,114.32483420999779,53475.79493856 2024-04-24,14:55:16.000,115,11089260,13565,0,1713970515,13021.294249239996,114.29663769000035,53475.80192568001 2024-04-24,14:55:17.000,115,11089183,13925,0,1713970516,13021.267304,114.33893247000378,53475.73205448001 2024-04-24,14:55:18.000,115,11089228,13685,0,1713970517,13021.20667721,114.3530307300025,53475.739041600005 2024-04-24,14:55:19.000,115,11089170,13885,0,1713970518,13021.172995659996,114.36712899000122,53475.69711888 2024-04-24,14:55:20.000,115,11089210,14005,0,1713970519,13021.14605042,114.36712899000122,53475.63423480001 2024-04-24,14:55:21.000,115,11089199,14085,0,1713970520,13021.07868731999,114.38122724999994,53475.61327344001 2024-04-24,14:55:22.000,115,11089196,13645,0,1713970521,13021.04500577,114.40942377000465,53475.63423480001 2024-04-24,14:55:23.000,115,11089242,13485,0,1713970522,13021.011324219995,114.3882763799993,53475.59231208001 2024-04-24,14:55:24.000,115,11089210,13325,0,1713970523,13020.950697429995,114.38122724999994,53475.529428 2024-04-24,14:55:25.000,115,11089197,13205,0,1713970524,13020.890070639995,114.38122724999994,53475.50846664 2024-04-24,14:55:26.000,115,11089226,13725,0,1713970525,13020.849652779994,114.39532550999866,53475.5992992 2024-04-24,14:55:27.000,115,11089231,13485,0,1713970526,13020.79576229999,114.41647290000401,53475.501479520004 2024-04-24,14:55:28.000,115,11089208,13205,0,1713970527,13020.768817059994,114.43057116000273,53475.54340224001 2024-04-24,14:55:29.000,115,11089210,13525,0,1713970528,13020.721662889999,114.43762029000209,53475.522440880006 2024-04-24,14:55:30.000,115,11089227,13925,0,1713970529,13020.661036099998,114.43762029000209,53475.48750528 2024-04-24,14:55:31.000,115,11089201,13965,0,1713970530,13020.613881929989,114.45876768000016,53475.46654392001 2024-04-24,14:55:32.000,115,11089162,13285,0,1713970531,13020.593672999988,114.46581680999952,53475.4595568 2024-04-24,14:55:33.000,115,11089236,13645,0,1713970532,13020.533046209988,114.48696420000488,53475.41064696 2024-04-24,14:55:34.000,115,11089232,13685,0,1713970533,13020.506100969993,114.50811159000295,53475.37571136001 2024-04-24,14:55:35.000,115,11089205,13205,0,1713970534,13020.479155729998,114.5010624600036,53475.403659840005 2024-04-24,14:55:36.000,115,11089235,13765,0,1713970535,13020.425265249993,114.53630811000039,53475.39667272001 2024-04-24,14:55:37.000,115,11089190,13765,0,1713970536,13020.371374770002,114.55040636999911,53475.3198144 2024-04-24,14:55:38.000,115,11089247,13645,0,1713970537,13020.344429529992,114.54335723999975,53475.333788640004 2024-04-24,14:55:39.000,115,11089188,13765,0,1713970538,13020.290539050002,114.52220985000167,53475.27789168001 2024-04-24,14:55:40.000,115,11089198,13645,0,1713970539,13020.290539050002,114.57155376000446,53475.3198144 2024-04-24,14:55:41.000,115,11089209,13605,0,1713970540,13020.250121190002,114.56450462999783,53475.27090456 2024-04-24,14:55:42.000,115,11089209,13565,0,1713970541,13020.182758089992,114.55040636999911,53475.2499432 2024-04-24,14:55:43.000,115,11089210,13605,0,1713970542,13020.142340229992,114.59270115000254,53475.2150076 2024-04-24,14:55:44.000,115,11089216,13565,0,1713970543,13020.122131299991,114.59270115000254,53475.2150076 2024-04-24,14:55:45.000,115,11089202,13645,0,1713970544,13020.061504509991,114.61384854000062,53475.20103336 2024-04-24,14:55:46.000,115,11089206,13605,0,1713970545,13020.021086649991,114.66319245000341,53475.17308488 2024-04-24,14:55:47.000,115,11089226,13485,0,1713970546,13020.041295579991,114.69138897000084,53475.15911064001 2024-04-24,14:55:48.000,115,11089200,13605,0,1713970547,13019.9874051,114.67024158000277,53475.12417504 2024-04-24,14:55:49.000,115,11089227,14005,0,1713970548,13019.933514619996,114.67729071000213,53475.13814928001 2024-04-24,14:55:50.000,115,11089213,13365,0,1713970549,13019.893096759995,114.69138897000084,53475.13814928001 2024-04-24,14:55:51.000,115,11089218,13565,0,1713970550,13019.90656938,114.72663462000492,53475.05430384 2024-04-24,14:55:52.000,115,11089197,13885,0,1713970551,13019.82573366,114.76188027000171,53475.0752652 2024-04-24,14:55:53.000,115,11089195,13525,0,1713970552,13019.82573366,114.7971259199985,53475.068278080005 2024-04-24,14:55:54.000,115,11089178,13725,0,1713970553,13019.792052109995,114.80417504999787,53475.04731672 2024-04-24,14:55:55.000,115,11089207,13805,0,1713970554,13019.751634249995,114.82532244000322,53475.04032960001 2024-04-24,14:55:56.000,115,11089190,13925,0,1713970555,13019.711216389995,114.81827331000386,53475.01238112001 2024-04-24,14:55:57.000,115,11089185,13565,0,1713970556,13019.71795269999,114.86056809000002,53474.99141976001 2024-04-24,14:55:58.000,115,11089215,14045,0,1713970557,13019.68427115,114.91696113000216,53474.97045840001 2024-04-24,14:55:59.000,115,11089214,13925,0,1713970558,13019.62364436,114.92401026000152,53474.95648416 2024-04-24,14:56:00.000,115,11089233,13525,0,1713970559,13019.61690804999,114.9451576499996,53474.94250992001 2024-04-24,14:56:01.000,115,11089209,13965,0,1713970560,13019.55628125999,114.98040330000367,53474.88661296 2024-04-24,14:56:02.000,115,11089203,13525,0,1713970561,13019.515863399989,115.03679633999855,53474.900587200005 2024-04-24,14:56:03.000,115,11089197,13885,0,1713970562,13019.488918159994,115.0438454699979,53474.92154856001 2024-04-24,14:56:14.000,115,11089251,13445,0,1713970573,13019.192520520002,115.36105631999817,53474.79578040001 2024-04-24,14:56:15.000,115,11089249,13365,0,1713970574,13019.152102660002,115.37515458000416,53474.79578040001 2024-04-24,14:56:16.000,115,11089250,13485,0,1713970575,13019.158838969997,115.42449848999968,53474.79578040001 2024-04-24,14:56:17.000,115,11089213,13365,0,1713970576,13019.125157419992,115.46679327000311,53474.74687056 2024-04-24,14:56:18.000,115,11089178,13685,0,1713970577,13019.118421109997,115.49498979000055,53474.7608448 2024-04-24,14:56:19.000,115,11089221,13765,0,1713970578,13019.071266940002,115.50908804999926,53474.732896320005 2024-04-24,14:56:20.000,115,11089225,13245,0,1713970579,13019.024112769992,115.51613717999862,53474.72590920001 2024-04-24,14:56:21.000,115,11089295,13685,0,1713970580,13019.017376459997,115.57957935000013,53474.73988344 2024-04-24,14:56:22.000,115,11089226,13845,0,1713970581,13018.990431220001,115.60072673999821,53474.70494784001 2024-04-24,14:56:23.000,115,11089212,13725,0,1713970582,13018.983694909992,115.63597239000228,53474.74687056 2024-04-24,14:56:24.000,115,11089220,13805,0,1713970583,13018.956749669996,115.6853162999978,53474.69796072 2024-04-24,14:56:25.000,115,11089235,13885,0,1713970584,13018.916331809996,115.72056195000187,53474.69796072 2024-04-24,14:56:26.000,115,11089233,13485,0,1713970585,13018.923068119992,115.7487584699993,53474.71892208 2024-04-24,14:56:27.000,115,11089177,13845,0,1713970586,13018.869177640001,115.77695499000401,53474.64905088 2024-04-24,14:56:28.000,115,11089194,13925,0,1713970587,13018.855705019996,115.79810238000209,53474.67699936001 2024-04-24,14:56:29.000,115,11089219,13565,0,1713970588,13018.80855085,115.88974107000104,53474.64905088 2024-04-24,14:56:30.000,115,11089202,13405,0,1713970589,13018.835496089996,115.90383932999976,53474.64206376 2024-04-24,14:56:31.000,115,11089221,13925,0,1713970590,13018.78834192,115.95318324000255,53474.6211024 2024-04-24,14:56:32.000,115,11089242,13565,0,1713970591,13018.76813299,115.96728150000126,53474.62808952001 2024-04-24,14:56:33.000,115,11089212,13525,0,1713970592,13018.774869299996,116.05187106000085,53474.62808952001 2024-04-24,14:56:34.000,115,11089239,13565,0,1713970593,13018.72097881999,116.08006757999829,53474.65603800001 2024-04-24,14:56:35.000,115,11089189,13365,0,1713970594,13018.66708834,116.06596931999957,53474.59315392 2024-04-24,14:56:36.000,115,11089207,13525,0,1713970595,13018.68729727,116.12236236000172,53474.60014104 2024-04-24,14:56:37.000,115,11089192,13605,0,1713970596,13018.62667048,116.1435097499998,53474.54424408 2024-04-24,14:56:38.000,115,11089197,13925,0,1713970597,13018.592988929995,116.15760800999851,53474.614115280005 2024-04-24,14:56:39.000,115,11089192,13845,0,1713970598,13018.58625262,116.19990279000194,53474.516295600006 2024-04-24,14:56:40.000,115,11089197,13445,0,1713970599,13018.572779999995,116.21400105000066,53474.58616680001 2024-04-24,14:56:41.000,115,11089225,13605,0,1713970600,13018.5054169,116.27039409000281,53474.53026984 2024-04-24,14:56:42.000,115,11089181,13805,0,1713970601,13018.5054169,116.31973799999832,53474.53026984 2024-04-24,14:56:43.000,115,11089212,13405,0,1713970602,13018.49868058999,116.34088539000368,53474.55821832001 2024-04-24,14:56:44.000,115,11089178,13485,0,1713970603,13018.451526419994,116.31973799999832,53474.52328272 2024-04-24,14:56:45.000,115,11089197,13525,0,1713970604,13018.44479011,116.34793452000304,53474.53725696001 2024-04-24,14:56:46.000,115,11089211,13525,0,1713970605,13018.42458118,116.43252408000262,53474.46738576001 2024-04-24,14:56:47.000,115,11089154,13485,0,1713970606,13018.363954389999,116.47481885999878,53474.53725696001 2024-04-24,14:56:48.000,115,11089184,13725,0,1713970607,13018.370690699994,116.48186798999814,53474.54424408 2024-04-24,14:56:49.000,115,11089215,13605,0,1713970608,13018.343745459999,116.53121190000093,53474.50232136 2024-04-24,14:56:50.000,115,11089164,13325,0,1713970609,13018.310063909994,116.56645754999772,53474.516295600006 2024-04-24,14:56:51.000,115,11089195,13565,0,1713970610,13018.303327599999,116.61580146000051,53474.516295600006 2024-04-24,14:56:52.000,115,11089222,14005,0,1713970611,13018.289854979994,116.68629276000138,53474.48136 2024-04-24,14:56:53.000,115,11089216,13485,0,1713970612,13018.256173429989,116.70744014999946,53474.495334240004 2024-04-24,14:56:54.000,115,11089232,13525,0,1713970613,13018.249437119994,116.71448927999882,53474.52328272 2024-04-24,14:56:55.000,115,11089178,13645,0,1713970614,13018.229228189994,116.74973493000289,53474.495334240004 2024-04-24,14:56:56.000,115,11089195,13525,0,1713970615,13018.202282949998,116.8131771000044,53474.48834712001 2024-04-24,14:56:57.000,115,11089203,13645,0,1713970616,13018.182074019998,116.83432449000247,53474.4114888 2024-04-24,14:56:58.000,115,11089204,13965,0,1713970617,13018.148392469993,116.84137362000183,53474.446424400005 2024-04-24,14:56:59.000,115,11089219,13685,0,1713970618,13018.148392469993,116.89071753000462,53474.446424400005 2024-04-24,14:57:00.000,115,11089201,13245,0,1713970619,13018.141656159998,116.94006144000014,53474.43943728001 2024-04-24,14:57:01.000,115,11089241,13725,0,1713970620,13018.107974609993,116.96825796000485,53474.36956608001 2024-04-24,14:57:02.000,115,11089177,13725,0,1713970621,13018.101238299998,117.02465099999972,53474.42546304 2024-04-24,14:57:03.000,115,11089234,13525,0,1713970622,13018.101238299998,117.08104404000187,53474.48834712001 2024-04-24,14:57:04.000,115,11089185,13405,0,1713970623,13018.107974609993,117.09514230000059,53474.45341152 2024-04-24,14:57:05.000,115,11089210,13245,0,1713970624,13018.060820439998,117.1585844700021,53474.4114888 2024-04-24,14:57:06.000,115,11089202,13005,0,1713970625,13018.074293059988,117.20792838000489,53474.46039864001 2024-04-24,14:57:07.000,115,11089201,14005,0,1713970626,13018.054084130003,117.26432141999976,53474.43943728001 2024-04-24,14:57:08.000,115,11089216,13445,0,1713970627,13018.027138889993,117.29251794000447,53474.43245016 2024-04-24,14:57:09.000,115,11089208,13605,0,1713970628,13018.040611509998,117.32071446000191,53474.40450168 2024-04-24,14:57:10.000,115,11089188,13485,0,1713970629,13017.993457340002,117.37710750000406,53474.48136 2024-04-24,14:57:11.000,115,11089218,13565,0,1713970630,13017.979984719997,117.42645140999957,53474.46738576001 2024-04-24,14:57:12.000,115,11089235,13645,0,1713970631,13017.966512099993,117.468746190003,53474.397514560005 2024-04-24,14:57:13.000,115,11089168,13685,0,1713970632,13017.946303169992,117.48989358000108,53474.43245016 2024-04-24,14:57:14.000,115,11089217,13605,0,1713970633,13017.926094239992,117.56038488000195,53474.4114888 2024-04-24,14:57:15.000,115,11089218,13565,0,1713970634,13017.912621620002,117.55333575000259,53474.45341152 2024-04-24,14:57:16.000,115,11089169,13565,0,1713970635,13017.892412690002,117.6167779200041,53474.397514560005 2024-04-24,14:57:17.000,115,11089272,13245,0,1713970636,13017.892412690002,117.65907270000025,53474.4114888 2024-04-24,14:57:18.000,115,11089204,13885,0,1713970637,13017.912621620002,117.72251487000176,53474.43943728001 2024-04-24,14:57:19.000,115,11089207,13445,0,1713970638,13017.885676379992,117.77185878000455,53474.42546304 2024-04-24,14:57:20.000,115,11089200,13445,0,1713970639,13017.878940069997,117.75776051999856,53474.39052744001 2024-04-24,14:57:21.000,115,11089198,13205,0,1713970640,13017.878940069997,117.82825181999942,53474.46738576001 2024-04-24,14:57:22.000,115,11089238,13645,0,1713970641,13017.865467449992,117.87054660000285,53474.45341152 2024-04-24,14:57:23.000,115,11089191,13605,0,1713970642,13017.851994830002,117.93398877000436,53474.43245016 2024-04-24,14:57:24.000,115,11089154,13125,0,1713970643,13017.818313279997,117.94808703000308,53474.41847592001 2024-04-24,14:57:25.000,115,11089212,13285,0,1713970644,13017.791368040002,117.9974309399986,53474.41847592001 2024-04-24,14:57:26.000,115,11089183,13605,0,1713970645,13017.831785900002,118.06792223999946,53474.41847592001 2024-04-24,14:57:27.000,115,11089226,13685,0,1713970646,13017.798104349997,118.08202049999818,53474.36956608001 2024-04-24,14:57:28.000,115,11089216,13605,0,1713970647,13017.798104349997,118.12431528000161,53474.397514560005 2024-04-24,14:57:29.000,115,11089182,13725,0,1713970648,13017.804840659992,118.1736591900044,53474.35559184 2024-04-24,14:57:30.000,115,11089179,13565,0,1713970649,13017.798104349997,118.2089048400012,53474.36956608001 2024-04-24,14:57:31.000,115,11089158,13925,0,1713970650,13017.757686489997,118.25119962000463,53474.3765532 2024-04-24,14:57:32.000,115,11089214,13565,0,1713970651,13017.764422799992,118.3075926599995,53474.33463048 2024-04-24,14:57:33.000,115,11089195,13765,0,1713970652,13017.724004939992,118.32169091999822,53474.35559184 2024-04-24,14:57:34.000,115,11089158,13685,0,1713970653,13017.676850769996,118.36398570000165,53474.34161760001 2024-04-24,14:57:35.000,115,11089129,13845,0,1713970654,13017.750950180001,118.41332961000444,53474.306682 2024-04-24,14:57:36.000,115,11089189,13565,0,1713970655,13017.730741250001,118.44152613000188,53474.327643360004 2024-04-24,14:57:37.000,115,11089222,13325,0,1713970656,13017.737477559996,118.49791917000402,53474.33463048 2024-04-24,14:57:38.000,115,11089212,13165,0,1713970657,13017.710532320001,118.5190665600021,53474.36956608001 2024-04-24,14:57:39.000,115,11089116,13645,0,1713970658,13017.683587079991,118.53316482000082,53474.348604720006 2024-04-24,14:57:40.000,115,11089192,13685,0,1713970659,13017.730741250001,118.58955786000297,53474.327643360004 2024-04-24,14:57:41.000,115,11089166,13525,0,1713970660,13017.683587079991,118.63890176999848,53474.31366912 2024-04-24,14:57:42.000,115,11089213,13685,0,1713970661,13017.717268629996,118.68119655000191,53474.31366912 2024-04-24,14:57:43.000,115,11089202,13325,0,1713970662,13017.697059699996,118.7305404600047,53474.348604720006 2024-04-24,14:57:44.000,115,11089167,13445,0,1713970663,13017.690323390001,118.73758959000406,53474.348604720006 2024-04-24,14:57:45.000,115,11089175,13405,0,1713970664,13017.676850769996,118.78693349999958,53474.306682 2024-04-24,14:57:46.000,115,11089215,13565,0,1713970665,13017.670114460001,118.83627741000237,53474.3765532 2024-04-24,14:57:47.000,115,11089193,13485,0,1713970666,13017.663378149991,118.85742480000044,53474.36956608001 2024-04-24,14:57:48.000,115,11089168,13525,0,1713970667,13017.710532320001,118.88562131999788,53474.39052744001 2024-04-24,14:57:49.000,115,11089185,13405,0,1713970668,13017.703796009991,118.92086697000195,53474.3765532 2024-04-24,14:57:50.000,115,11089168,13925,0,1713970669,13017.663378149991,118.97021088000474,53474.4114888 2024-04-24,14:57:51.000,115,11089186,13645,0,1713970670,13017.683587079991,118.99840740000218,53474.39052744001 2024-04-24,14:57:52.000,115,11089160,13885,0,1713970671,13017.663378149991,119.05480044000433,53474.397514560005 2024-04-24,14:57:53.000,115,11089186,13405,0,1713970672,13017.676850769996,119.0759478300024,53474.46738576001 2024-04-24,14:57:54.000,115,11089178,13845,0,1713970673,13017.697059699996,119.09709522000048,53474.3765532 2024-04-24,14:57:55.000,115,11089198,13605,0,1713970674,13017.683587079991,119.13939000000391,53474.41847592001 2024-04-24,14:57:56.000,115,11089195,13605,0,1713970675,13017.649905530001,119.18168478000007,53474.397514560005 2024-04-24,14:57:57.000,115,11089216,13605,0,1713970676,13017.676850769996,119.21693043000414,53474.39052744001 2024-04-24,14:57:58.000,115,11089211,13885,0,1713970677,13017.656641839996,119.2592252100003,53474.41847592001 2024-04-24,14:57:59.000,115,11089159,13645,0,1713970678,13017.656641839996,119.27332346999901,53474.43943728001 2024-04-24,14:58:00.000,115,11089203,13285,0,1713970679,13017.596015049996,119.34381476999988,53474.43245016 2024-04-24,14:58:01.000,115,11089211,13285,0,1713970680,13017.616223979996,119.3720112900046,53474.46039864001 2024-04-24,14:58:02.000,115,11089201,13565,0,1713970681,13017.602751359991,119.42840432999947,53474.46738576001 2024-04-24,14:58:03.000,115,11089203,13525,0,1713970682,13017.616223979996,119.44250258999818,53474.46039864001 2024-04-24,14:58:04.000,115,11089220,13605,0,1713970683,13017.60948767,119.49184650000097,53474.50232136 2024-04-24,14:58:05.000,115,11089196,13245,0,1713970684,13017.596015049996,119.54119041000376,53474.43245016 2024-04-24,14:58:06.000,115,11089200,13405,0,1713970685,13017.596015049996,119.59758344999864,53474.40450168 2024-04-24,14:58:07.000,115,11089193,13605,0,1713970686,13017.56906981,119.604632579998,53474.43943728001 2024-04-24,14:58:08.000,115,11089183,13285,0,1713970687,13017.602751359991,119.64692736000143,53474.43943728001 2024-04-24,14:58:09.000,115,11089206,13725,0,1713970688,13017.582542429991,119.67512387999886,53474.46738576001 2024-04-24,14:58:10.000,115,11089172,13565,0,1713970689,13017.60948767,119.73151692000101,53474.41847592001 2024-04-24,14:58:11.000,115,11089208,13605,0,1713970690,13017.596015049996,119.76676256999781,53474.43245016 2024-04-24,14:58:12.000,115,11089206,13405,0,1713970691,13017.582542429991,119.78790996000316,53474.43943728001 2024-04-24,14:58:13.000,115,11089135,13565,0,1713970692,13017.602751359991,119.88659778000147,53474.46738576001 2024-04-24,14:58:14.000,115,11089150,13565,0,1713970693,13017.602751359991,119.9147942999989,53474.42546304 2024-04-24,14:58:15.000,115,11089196,13605,0,1713970694,13017.555597189996,119.93594169000426,53474.35559184 2024-04-24,14:58:16.000,115,11089220,13485,0,1713970695,13017.582542429991,119.95003995000297,53474.3765532 2024-04-24,14:58:17.000,115,11089166,13765,0,1713970696,13017.582542429991,119.97823647000041,53474.40450168 2024-04-24,14:58:18.000,115,11089169,13485,0,1713970697,13017.582542429991,120.0275803800032,53474.43943728001 2024-04-24,14:58:19.000,115,11089161,13525,0,1713970698,13017.56906981,120.06987515999936,53474.397514560005 2024-04-24,14:58:20.000,115,11089206,13605,0,1713970699,13017.56906981,120.14036646000022,53474.43943728001 2024-04-24,14:58:21.000,115,11089164,14085,0,1713970700,13017.52865195,120.1756121100043,53474.495334240004 2024-04-24,14:58:22.000,115,11089169,13725,0,1713970701,13017.52191563999,120.18971037000301,53474.45341152 2024-04-24,14:58:23.000,115,11089185,13725,0,1713970702,13017.52191563999,120.22495601999981,53474.47437288 2024-04-24,14:58:24.000,115,11089143,13125,0,1713970703,13017.535388259996,120.26020167000388,53474.46039864001 2024-04-24,14:58:25.000,115,11089188,13605,0,1713970704,13017.54886088,120.28839819000132,53474.43245016 2024-04-24,14:58:26.000,115,11089150,13605,0,1713970705,13017.575806119996,120.31659470999875,53474.46039864001 2024-04-24,14:58:27.000,115,11089221,13565,0,1713970706,13017.555597189996,120.38708600999962,53474.42546304 2024-04-24,14:58:28.000,115,11089244,13445,0,1713970707,13017.54212456999,120.42233166000369,53474.41847592001 2024-04-24,14:58:29.000,115,11089181,13565,0,1713970708,13017.58927874,120.46462643999985,53474.41847592001 2024-04-24,14:58:30.000,115,11089178,13445,0,1713970709,13017.535388259996,120.4716755699992,53474.495334240004 2024-04-24,14:58:31.000,115,11089179,13605,0,1713970710,13017.562333499991,120.49987209000392,53474.43943728001 2024-04-24,14:58:32.000,115,11089208,13925,0,1713970711,13017.54886088,120.52806861000136,53474.48834712001 2024-04-24,14:58:33.000,115,11089145,13405,0,1713970712,13017.555597189996,120.55626512999879,53474.45341152 2024-04-24,14:58:34.000,115,11089198,13485,0,1713970713,13017.56906981,120.60560904000158,53474.45341152 2024-04-24,14:58:35.000,115,11089148,13605,0,1713970714,13017.58927874,120.64085468999838,53474.47437288 2024-04-24,14:58:36.000,115,11089182,13445,0,1713970715,13017.602751359991,120.68314947000181,53474.516295600006 2024-04-24,14:58:37.000,115,11089174,13365,0,1713970716,13017.555597189996,120.71134598999924,53474.50930848001 2024-04-24,14:58:38.000,115,11089175,13405,0,1713970717,13017.602751359991,120.71134598999924,53474.52328272 2024-04-24,14:58:39.000,115,11089165,13605,0,1713970718,13017.616223979996,120.73954251000396,53474.50930848001 2024-04-24,14:58:40.000,115,11089142,13565,0,1713970719,13017.602751359991,120.78183729000011,53474.53725696001 2024-04-24,14:58:41.000,115,11089212,13685,0,1713970720,13017.622960289991,120.85937772000034,53474.53026984 2024-04-24,14:58:42.000,115,11089240,13325,0,1713970721,13017.582542429991,120.89462337000441,53474.53026984 2024-04-24,14:58:43.000,115,11089216,13645,0,1713970722,13017.643169219991,120.88757423999778,53474.5512312 2024-04-24,14:58:44.000,115,11089152,13325,0,1713970723,13017.616223979996,120.9298690200012,53474.495334240004 2024-04-24,14:58:45.000,115,11089170,13525,0,1713970724,13017.636432909996,121.01445858000079,53474.53725696001 2024-04-24,14:58:46.000,115,11089212,13645,0,1713970725,13017.643169219991,121.00740945000143,53474.55821832001 2024-04-24,14:58:47.000,115,11089215,13645,0,1713970726,13017.602751359991,121.04265509999823,53474.565205440005 2024-04-24,14:58:48.000,115,11089206,13605,0,1713970727,13017.656641839996,121.08494988000166,53474.57219256 2024-04-24,14:58:49.000,115,11089220,13885,0,1713970728,13017.636432909996,121.14134292000381,53474.55821832001 2024-04-24,14:58:50.000,115,11089217,13845,0,1713970729,13017.6296966,121.18363769999996,53474.60712816001 2024-04-24,14:58:51.000,115,11089139,13245,0,1713970730,13017.663378149991,121.20478508999804,53474.55821832001 2024-04-24,14:58:52.000,115,11089171,13605,0,1713970731,13017.683587079991,121.19773595999868,53474.58616680001 2024-04-24,14:58:53.000,115,11089225,13365,0,1713970732,13017.670114460001,121.26117813000019,53474.57219256 2024-04-24,14:58:54.000,115,11089145,13725,0,1713970733,13017.663378149991,121.29642378000426,53474.57917968 2024-04-24,14:58:55.000,115,11089190,13605,0,1713970734,13017.683587079991,121.33871856000042,53474.614115280005 2024-04-24,14:58:56.000,115,11089199,13765,0,1713970735,13017.697059699996,121.3880624700032,53474.59315392 2024-04-24,14:58:57.000,115,11089230,13485,0,1713970736,13017.690323390001,121.39511160000256,53474.6211024 2024-04-24,14:58:58.000,115,11089168,13885,0,1713970737,13017.690323390001,121.40920986000128,53474.614115280005 2024-04-24,14:58:59.000,115,11089183,13845,0,1713970738,13017.724004939992,121.45150464000471,53474.614115280005 2024-04-24,14:59:00.000,115,11089179,13405,0,1713970739,13017.703796009991,121.48675029000151,53474.64905088 2024-04-24,14:59:01.000,115,11089204,13765,0,1713970740,13017.724004939992,121.57838898000045,53474.614115280005 2024-04-24,14:59:02.000,115,11089224,13805,0,1713970741,13017.703796009991,121.57838898000045,53474.63507664001 2024-04-24,14:59:03.000,115,11089164,13605,0,1713970742,13017.757686489997,121.62773289000324,53474.62808952001 2024-04-24,14:59:04.000,115,11089196,13525,0,1713970743,13017.737477559996,121.64888028000132,53474.663025120004 2024-04-24,14:59:05.000,115,11089194,13645,0,1713970744,13017.744213869992,121.69117506000475,53474.63507664001 2024-04-24,14:59:06.000,115,11089180,13765,0,1713970745,13017.750950180001,121.71232245000283,53474.67699936001 2024-04-24,14:59:07.000,115,11089211,13285,0,1713970746,13017.730741250001,121.74756809999963,53474.683986480006 2024-04-24,14:59:08.000,115,11089178,13445,0,1713970747,13017.798104349997,121.74756809999963,53474.64905088 2024-04-24,14:59:09.000,115,11089181,13405,0,1713970748,13017.818313279997,121.78986288000306,53474.70494784001 2024-04-24,14:59:10.000,115,11089193,13565,0,1713970749,13017.791368040002,121.83920678999857,53474.683986480006 2024-04-24,14:59:11.000,115,11089217,13605,0,1713970750,13017.791368040002,121.87445244000264,53474.64206376 2024-04-24,14:59:12.000,115,11089169,13765,0,1713970751,13017.798104349997,121.90264896000008,53474.67699936001 2024-04-24,14:59:13.000,115,11089183,13565,0,1713970752,13017.811576970002,121.94494374000351,53474.70494784001 2024-04-24,14:59:14.000,115,11089230,13645,0,1713970753,13017.818313279997,121.98723851999966,53474.72590920001 2024-04-24,14:59:15.000,115,11089214,13485,0,1713970754,13017.818313279997,122.01543504000438,53474.683986480006 2024-04-24,14:59:16.000,115,11089164,13605,0,1713970755,13017.818313279997,122.03658243000245,53474.71193496 2024-04-24,14:59:17.000,115,11089236,13605,0,1713970756,13017.811576970002,122.10002460000396,53474.72590920001 2024-04-24,14:59:18.000,115,11089165,13765,0,1713970757,13017.825049589992,122.1282211200014,53474.69796072 2024-04-24,14:59:19.000,115,11089181,13445,0,1713970758,13017.777895419997,122.14231938000012,53474.732896320005 2024-04-24,14:59:20.000,115,11089199,13405,0,1713970759,13017.798104349997,122.1634667699982,53474.71193496 2024-04-24,14:59:21.000,115,11089156,13325,0,1713970760,13017.878940069997,122.18461416000355,53474.71892208 2024-04-24,14:59:22.000,115,11089230,13565,0,1713970761,13017.872203760002,122.21985981000034,53474.74687056 2024-04-24,14:59:23.000,115,11089203,13205,0,1713970762,13017.865467449992,122.25510546000442,53474.71193496 2024-04-24,14:59:24.000,115,11089193,13405,0,1713970763,13017.858731139997,122.28330198000185,53474.7608448 2024-04-24,14:59:25.000,115,11089181,13405,0,1713970764,13017.892412690002,122.34674415000336,53474.77481904001 2024-04-24,14:59:26.000,115,11089146,13285,0,1713970765,13017.872203760002,122.36789154000144,53474.76783192 2024-04-24,14:59:27.000,115,11089230,13405,0,1713970766,13017.905885309992,122.43133371000295,53474.71193496 2024-04-24,14:59:28.000,115,11089195,13925,0,1713970767,13017.919357929997,122.40313718999823,53474.73988344 2024-04-24,14:59:29.000,115,11089182,13565,0,1713970768,13017.919357929997,122.4383828400023,53474.75385768001 2024-04-24,14:59:30.000,115,11089178,13405,0,1713970769,13017.892412690002,122.45953023000038,53474.77481904001 2024-04-24,14:59:31.000,115,11089177,13365,0,1713970770,13017.926094239992,122.49477588000445,53474.73988344 2024-04-24,14:59:32.000,115,11089250,13925,0,1713970771,13017.926094239992,122.50887414000317,53474.75385768001 2024-04-24,14:59:33.000,115,11089188,13805,0,1713970772,13017.926094239992,122.56526717999805,53474.732896320005 2024-04-24,14:59:34.000,115,11089184,13605,0,1713970773,13017.986721029993,122.55821804999869,53474.7608448 2024-04-24,14:59:35.000,115,11089210,13725,0,1713970774,13018.000193649998,122.61461109000084,53474.7608448 2024-04-24,14:59:36.000,115,11089225,13525,0,1713970775,13017.953039480002,122.62870934999955,53474.781806160005 2024-04-24,14:59:37.000,115,11089216,13645,0,1713970776,13017.966512099993,122.6851023900017,53474.781806160005 2024-04-24,14:59:38.000,115,11089238,14125,0,1713970777,13017.993457340002,122.67805326000234,53474.81674176 2024-04-24,14:59:39.000,115,11089219,13725,0,1713970778,13017.979984719997,122.71329890999914,53474.76783192 2024-04-24,14:59:40.000,115,11089242,13725,0,1713970779,13018.013666270002,122.72739716999786,53474.77481904001 2024-04-24,14:59:41.000,115,11089180,13285,0,1713970780,13017.993457340002,122.78379021,53474.781806160005 2024-04-24,14:59:42.000,115,11089197,13245,0,1713970781,13018.040611509998,122.81198673000472,53474.76783192 2024-04-24,14:59:43.000,115,11089187,13645,0,1713970782,13017.973248410002,122.81198673000472,53474.7608448 2024-04-24,14:59:44.000,115,11089178,13925,0,1713970783,13018.033875200003,122.81198673000472,53474.781806160005 2024-04-24,14:59:45.000,115,11089223,13245,0,1713970784,13018.033875200003,122.87542889999895,53474.80975464 2024-04-24,14:59:46.000,115,11089207,13765,0,1713970785,13018.081029369998,122.88952715999767,53474.79578040001 2024-04-24,14:59:47.000,115,11089214,13485,0,1713970786,13018.101238299998,122.92477281000174,53474.80276752001 2024-04-24,14:59:48.000,115,11089229,13685,0,1713970787,13018.074293059988,122.93887107000046,53474.77481904001 2024-04-24,14:59:49.000,115,11089158,13805,0,1713970788,13018.081029369998,122.98116585000389,53474.83770312 2024-04-24,14:59:50.000,115,11089226,13845,0,1713970789,13018.121447229998,122.99526411000261,53474.81674176 2024-04-24,14:59:51.000,115,11089181,13485,0,1713970790,13018.101238299998,123.01641150000069,53474.82372888001 2024-04-24,14:59:52.000,115,11089252,13485,0,1713970791,13018.114710919988,123.03755888999876,53474.79578040001 2024-04-24,14:59:53.000,115,11089182,13525,0,1713970792,13018.128183539993,123.0798536700022,53474.851677360006 2024-04-24,14:59:54.000,115,11089141,13325,0,1713970793,13018.128183539993,123.08690280000155,53474.830716000004 2024-04-24,14:59:55.000,115,11089209,13565,0,1713970794,13018.195546639989,123.13624671000434,53474.88661296 2024-04-24,14:59:56.000,115,11089218,13605,0,1713970795,13018.195546639989,123.15034497000306,53474.83770312 2024-04-24,14:59:57.000,115,11089246,13445,0,1713970796,13018.188810329993,123.18559061999986,53474.87263872001 2024-04-24,14:59:58.000,115,11089148,13605,0,1713970797,13018.262909739999,123.22083627000393,53474.84469024001 2024-04-24,14:59:59.000,115,11089189,13485,0,1713970798,13018.195546639989,123.23493453000265,53474.88661296 2024-04-24,15:00:00.000,115,11089181,13805,0,1713970799,13018.209019259994,123.28427843999816,53474.87263872001 2024-04-24,15:00:01.000,115,11089242,13485,0,1713970800,13018.235964499989,123.2913275700048,53474.851677360006 2024-04-24,15:00:02.000,115,11089165,13325,0,1713970801,13018.249437119994,123.34772060999967,53474.851677360006 2024-04-24,15:00:03.000,115,11089222,13725,0,1713970802,13018.242700809998,123.35476973999903,53474.80276752001 2024-04-24,15:00:04.000,115,11089217,13725,0,1713970803,13018.235964499989,123.3900153900031,53474.8656516 2024-04-24,15:00:05.000,115,11089199,13285,0,1713970804,13018.262909739999,123.41116278000118,53474.87962584 2024-04-24,15:00:06.000,115,11089228,13765,0,1713970805,13018.289854979994,123.4252610399999,53474.90757432 2024-04-24,15:00:07.000,115,11089205,13565,0,1713970806,13018.269646049994,123.43231016999925,53474.90757432 2024-04-24,15:00:08.000,115,11089198,13885,0,1713970807,13018.256173429989,123.45345756000461,53474.85866448 2024-04-24,15:00:09.000,115,11089201,13445,0,1713970808,13018.296591289989,123.4887032100014,53474.88661296 2024-04-24,15:00:10.000,115,11089205,13485,0,1713970809,13018.31680021999,123.50280147000012,53474.85866448 2024-04-24,15:00:11.000,115,11089193,13645,0,1713970810,13018.33700914999,123.51689972999884,53474.90757432 2024-04-24,15:00:12.000,115,11089198,13525,0,1713970811,13018.33700914999,123.53099799000483,53474.89360008001 2024-04-24,15:00:13.000,115,11089202,13525,0,1713970812,13018.323536529999,123.54509625000355,53474.90757432 2024-04-24,15:00:14.000,115,11089138,13845,0,1713970813,13018.363954389999,123.56624364000163,53474.89360008001 2024-04-24,15:00:15.000,115,11089173,13645,0,1713970814,13018.37742700999,123.59444015999907,53474.90757432 2024-04-24,15:00:16.000,115,11089199,13565,0,1713970815,13018.384163319999,123.60148928999843,53474.95648416 2024-04-24,15:00:17.000,115,11089143,13925,0,1713970816,13018.370690699994,123.60853841999779,53474.92853568 2024-04-24,15:00:18.000,115,11089190,13405,0,1713970817,13018.42458118,123.65788233000058,53474.97045840001 2024-04-24,15:00:19.000,115,11089185,13725,0,1713970818,13018.39763593999,123.65788233000058,53474.92154856001 2024-04-24,15:00:20.000,115,11089113,13725,0,1713970819,13018.363954389999,123.6719805899993,53474.89360008001 2024-04-24,15:00:21.000,115,11089198,13685,0,1713970820,13018.40437225,123.67902971999865,53474.92853568 2024-04-24,15:00:22.000,115,11089229,13565,0,1713970821,13018.43805379999,123.700177110004,53474.94250992001 2024-04-24,15:00:23.000,115,11089224,13565,0,1713970822,13018.41784486999,123.700177110004,53474.9355228 2024-04-24,15:00:24.000,115,11089178,13405,0,1713970823,13018.390899629994,123.70722624000337,53474.998406880004 2024-04-24,15:00:25.000,115,11089183,13805,0,1713970824,13018.451526419994,123.72837363000144,53474.97045840001 2024-04-24,15:00:26.000,115,11089188,13765,0,1713970825,13018.47847165999,123.7354227600008,53474.97045840001 2024-04-24,15:00:27.000,115,11089133,13485,0,1713970826,13018.43805379999,123.72837363000144,53474.98443264 2024-04-24,15:00:28.000,115,11089168,13565,0,1713970827,13018.451526419994,123.78476667000359,53474.998406880004 2024-04-24,15:00:29.000,115,11089206,13645,0,1713970828,13018.45826272999,123.77771754000423,53474.998406880004 2024-04-24,15:00:30.000,115,11089184,13645,0,1713970829,13018.44479011,123.79886493000231,53475.019368240006 2024-04-24,15:00:31.000,115,11089187,13085,0,1713970830,13018.451526419994,123.79181580000295,53475.03334248 2024-04-24,15:00:32.000,115,11089213,13565,0,1713970831,13018.47847165999,123.82706144999975,53475.01238112001 2024-04-24,15:00:33.000,115,11089169,13445,0,1713970832,13018.48520797,123.84820883999782,53475.03334248 2024-04-24,15:00:34.000,115,11089180,13605,0,1713970833,13018.47847165999,123.89050362000125,53475.05430384 2024-04-24,15:00:35.000,115,11089164,13525,0,1713970834,13018.512153209995,123.89755275000061,53475.03334248 2024-04-24,15:00:36.000,115,11089220,13325,0,1713970835,13018.51888951999,123.95394579000276,53475.02635536 2024-04-24,15:00:37.000,115,11089197,13325,0,1713970836,13018.49868058999,123.95394579000276,53475.04731672 2024-04-24,15:00:38.000,115,11089213,13525,0,1713970837,13018.552571069995,123.93279840000469,53475.019368240006 2024-04-24,15:00:39.000,115,11089252,13525,0,1713970838,13018.57951630999,123.9821423100002,53475.05430384 2024-04-24,15:00:40.000,115,11089166,13485,0,1713970839,13018.58625262,123.99624056999892,53475.02635536 2024-04-24,15:00:41.000,115,11089187,13605,0,1713970840,13018.53909844999,123.98919143999956,53475.04032960001 2024-04-24,15:00:42.000,115,11089214,13445,0,1713970841,13018.552571069995,124.02443709000363,53475.08923944001 2024-04-24,15:00:43.000,115,11089164,13365,0,1713970842,13018.572779999995,123.99624056999892,53475.068278080005 2024-04-24,15:00:44.000,115,11089189,13685,0,1713970843,13018.552571069995,123.98919143999956,53475.08923944001 2024-04-24,15:00:45.000,115,11089170,13805,0,1713970844,13018.60646155,124.02443709000363,53475.0752652 2024-04-24,15:00:46.000,115,11089195,13725,0,1713970845,13018.60646155,124.02443709000363,53475.08923944001 2024-04-24,15:00:47.000,115,11089219,13605,0,1713970846,13018.59972523999,124.05263361000107,53475.06129096001 2024-04-24,15:00:48.000,115,11089177,13765,0,1713970847,13018.64687941,124.03853535000235,53475.08225232 2024-04-24,15:00:49.000,115,11089210,13365,0,1713970848,13018.61993416999,124.05968274000043,53475.068278080005 2024-04-24,15:00:50.000,115,11089192,13365,0,1713970849,13018.66708834,124.0949283900045,53475.03334248 2024-04-24,15:00:51.000,115,11089206,13285,0,1713970850,13018.66708834,124.12312491000193,53475.117187920005 2024-04-24,15:00:52.000,115,11089157,13605,0,1713970851,13018.68056095999,124.17951795000408,53475.04731672 2024-04-24,15:00:53.000,115,11089194,13245,0,1713970852,13018.694033579995,124.14427230000001,53475.04032960001 2024-04-24,15:00:54.000,115,11089218,13485,0,1713970853,13018.70076988999,124.1301740400013,53475.04731672 2024-04-24,15:00:55.000,115,11089191,13445,0,1713970854,13018.72097881999,124.10902665000322,53475.03334248 2024-04-24,15:00:56.000,115,11089231,13845,0,1713970855,13018.72097881999,124.13722317000065,53474.998406880004 2024-04-24,15:00:57.000,115,11089208,13485,0,1713970856,13018.734451439996,124.14427230000001,53475.02635536 2024-04-24,15:00:58.000,115,11089217,13605,0,1713970857,13018.74118774999,124.20066534000216,53475.04032960001 2024-04-24,15:00:59.000,115,11089223,13285,0,1713970858,13018.781605609991,124.18656708000344,53475.04731672 2024-04-24,15:01:00.000,115,11089223,13445,0,1713970859,13018.80855085,124.21476360000088,53475.04032960001 2024-04-24,15:01:01.000,115,11089214,13405,0,1713970860,13018.76813299,124.22181273000024,53475.04731672 2024-04-24,15:01:02.000,115,11089240,13925,0,1713970861,13018.754660369996,124.25705838000431,53475.04731672 2024-04-24,15:01:03.000,115,11089233,13565,0,1713970862,13018.774869299996,124.23591098999896,53475.04731672 2024-04-24,15:01:04.000,115,11089214,13605,0,1713970863,13018.781605609991,124.25705838000431,53475.11020080001 2024-04-24,15:01:05.000,115,11089206,13405,0,1713970864,13018.774869299996,124.28525490000175,53475.068278080005 2024-04-24,15:01:06.000,115,11089180,13245,0,1713970865,13018.815287159996,124.27820577000239,53475.117187920005 2024-04-24,15:01:07.000,115,11089197,13565,0,1713970866,13018.822023469991,124.30640228999982,53475.04032960001 2024-04-24,15:01:08.000,115,11089223,13845,0,1713970867,13018.80855085,124.3275496799979,53475.0752652 2024-04-24,15:01:09.000,115,11089197,13245,0,1713970868,13018.835496089996,124.33459881000454,53475.09622656 2024-04-24,15:01:10.000,115,11089198,13485,0,1713970869,13018.835496089996,124.33459881000454,53475.05430384 2024-04-24,15:01:11.000,115,11089234,13965,0,1713970870,13018.842232399991,124.37689359000069,53475.06129096001 2024-04-24,15:01:12.000,115,11089163,13525,0,1713970871,13018.869177640001,124.38394272000005,53474.998406880004 2024-04-24,15:01:13.000,115,11089225,13525,0,1713970872,13018.875913949996,124.40509010999813,53475.068278080005 2024-04-24,15:01:14.000,115,11089232,13405,0,1713970873,13018.882650259991,124.36984446000133,53475.11020080001 2024-04-24,15:01:15.000,115,11089245,13765,0,1713970874,13018.902859189991,124.39804097999877,53475.12417504 2024-04-24,15:01:16.000,115,11089218,13725,0,1713970875,13018.923068119992,124.42623750000348,53475.0752652 2024-04-24,15:01:17.000,115,11089235,13485,0,1713970876,13018.916331809996,124.4403357600022,53475.06129096001 2024-04-24,15:01:18.000,115,11089221,13445,0,1713970877,13018.916331809996,124.44738489000156,53475.117187920005 2024-04-24,15:01:19.000,115,11089171,13565,0,1713970878,13018.929804430001,124.46853227999964,53475.10321368 2024-04-24,15:01:20.000,115,11089239,13765,0,1713970879,13018.929804430001,124.48263053999835,53475.08225232 2024-04-24,15:01:21.000,115,11089221,13565,0,1713970880,13018.943277049992,124.46148315000028,53475.0752652 2024-04-24,15:01:22.000,115,11089197,13405,0,1713970881,13018.943277049992,124.46853227999964,53475.08923944001 2024-04-24,15:01:23.000,115,11089215,14045,0,1713970882,13018.923068119992,124.48967966999771,53475.068278080005 2024-04-24,15:01:24.000,115,11089219,13605,0,1713970883,13018.950013360001,124.49672880000435,53475.10321368 2024-04-24,15:01:25.000,115,11089218,13445,0,1713970884,13018.990431220001,124.51082706000307,53475.068278080005 2024-04-24,15:01:26.000,115,11089197,13885,0,1713970885,13018.983694909992,124.49672880000435,53475.11020080001 2024-04-24,15:01:27.000,115,11089221,13925,0,1713970886,13019.010640150002,124.5390235800005,53475.02635536 2024-04-24,15:01:28.000,115,11089161,13845,0,1713970887,13019.010640150002,124.52492532000178,53475.0752652 2024-04-24,15:01:29.000,115,11089219,13805,0,1713970888,13019.030849080002,124.5390235800005,53475.03334248 2024-04-24,15:01:30.000,115,11089174,13525,0,1713970889,13019.044321699992,124.55312183999922,53475.04032960001 2024-04-24,15:01:31.000,115,11089178,13605,0,1713970890,13019.037585389997,124.58131836000393,53475.01238112001 2024-04-24,15:01:32.000,115,11089176,13605,0,1713970891,13019.044321699992,124.57426923000457,53475.05430384 2024-04-24,15:01:33.000,115,11089234,13525,0,1713970892,13019.084739559992,124.60246575000201,53475.005394 2024-04-24,15:01:34.000,115,11089206,13645,0,1713970893,13019.084739559992,124.59541662000265,53475.08923944001 2024-04-24,15:01:35.000,115,11089188,13725,0,1713970894,13019.091475870002,124.60246575000201,53475.11020080001 2024-04-24,15:01:36.000,115,11089190,13645,0,1713970895,13019.125157419992,124.59541662000265,53475.06129096001 2024-04-24,15:01:37.000,115,11089199,14005,0,1713970896,13019.125157419992,124.63066226999945,53475.04032960001 2024-04-24,15:01:38.000,115,11089205,13525,0,1713970897,13019.138630039997,124.62361314000009,53475.05430384 2024-04-24,15:01:39.000,115,11089189,13685,0,1713970898,13019.138630039997,124.61656401000073,53475.06129096001 2024-04-24,15:01:40.000,115,11089204,13565,0,1713970899,13019.145366349992,124.64476052999817,53475.09622656 2024-04-24,15:01:41.000,115,11089233,13845,0,1713970900,13019.165575279992,124.65885879000416,53475.0752652 2024-04-24,15:01:42.000,115,11089198,13765,0,1713970901,13019.192520520002,124.6870553100016,53475.0752652 2024-04-24,15:01:43.000,115,11089230,13885,0,1713970902,13019.172311590002,124.70115357000032,53475.04032960001 2024-04-24,15:01:44.000,115,11089271,13605,0,1713970903,13019.172311590002,124.6870553100016,53475.04731672 2024-04-24,15:01:45.000,115,11089194,13885,0,1713970904,13019.212729450002,124.69410444000096,53475.06129096001 2024-04-24,15:01:46.000,115,11089180,13845,0,1713970905,13019.185784209993,124.6870553100016,53475.04032960001 2024-04-24,15:01:47.000,115,11089196,13885,0,1713970906,13019.212729450002,124.74344835000375,53475.06129096001 2024-04-24,15:01:48.000,115,11089186,13765,0,1713970907,13019.226202069993,124.70820269999967,53474.99141976001 2024-04-24,15:01:49.000,115,11089206,13645,0,1713970908,13019.192520520002,124.72935008999775,53475.019368240006 2024-04-24,15:01:50.000,115,11089280,13485,0,1713970909,13019.212729450002,124.70820269999967,53475.019368240006 2024-04-24,15:01:51.000,115,11089231,13965,0,1713970910,13019.232938380002,124.73639922000439,53475.05430384 2024-04-24,15:01:52.000,115,11089209,13445,0,1713970911,13019.246410999993,124.74344835000375,53475.06129096001 2024-04-24,15:01:53.000,115,11089205,14005,0,1713970912,13019.253147310003,124.75754661000246,53475.019368240006 2024-04-24,15:01:54.000,115,11089221,13445,0,1713970913,13019.333983029988,124.75754661000246,53475.04032960001 2024-04-24,15:01:55.000,115,11089178,13605,0,1713970914,13019.367664579993,124.7857431299999,53475.03334248 2024-04-24,15:01:56.000,115,11089238,13685,0,1713970915,13019.367664579993,124.82098878000397,53475.02635536 2024-04-24,15:01:57.000,115,11089215,13485,0,1713970916,13019.394609819989,124.81393965000461,53475.04032960001 2024-04-24,15:01:58.000,115,11089203,13565,0,1713970917,13019.367664579993,124.82098878000397,53474.998406880004 2024-04-24,15:01:59.000,115,11089302,13525,0,1713970918,13019.387873509993,124.82803791000333,53475.019368240006 2024-04-24,15:02:00.000,115,11089225,13525,0,1713970919,13019.408082439993,124.8844309499982,53475.04032960001 2024-04-24,15:02:01.000,115,11089207,13445,0,1713970920,13019.421555059998,124.84213617000205,53475.068278080005 2024-04-24,15:02:02.000,115,11089207,14085,0,1713970921,13019.441763989998,124.89148008000484,53475.0752652 2024-04-24,15:02:03.000,115,11089224,13245,0,1713970922,13019.428291369994,124.87738181999885,53475.08923944001 2024-04-24,15:02:04.000,115,11089171,13405,0,1713970923,13019.441763989998,124.87738181999885,53475.06129096001 2024-04-24,15:02:05.000,115,11089227,13845,0,1713970924,13019.448500299994,124.90557834000356,53475.04731672 2024-04-24,15:02:06.000,115,11089206,13645,0,1713970925,13019.475445539989,124.89148008000484,53475.02635536 2024-04-24,15:02:07.000,115,11089217,13485,0,1713970926,13019.482181849999,124.91967660000228,53474.998406880004 2024-04-24,15:02:08.000,115,11089193,13645,0,1713970927,13019.509127089994,124.92672573000164,53475.068278080005 2024-04-24,15:02:09.000,115,11089214,13805,0,1713970928,13019.529336019994,124.92672573000164,53475.05430384 2024-04-24,15:02:10.000,115,11089222,13685,0,1713970929,13019.57649018999,124.96197137999843,53475.03334248 2024-04-24,15:02:11.000,115,11089207,13645,0,1713970930,13019.569753879994,124.96197137999843,53475.05430384 2024-04-24,15:02:12.000,115,11089229,13805,0,1713970931,13019.57649018999,124.94082399000035,53474.99141976001 2024-04-24,15:02:13.000,115,11089244,13485,0,1713970932,13019.589962809994,124.94787311999971,53475.068278080005 2024-04-24,15:02:14.000,115,11089239,13525,0,1713970933,13019.57649018999,124.98311877000378,53475.019368240006 2024-04-24,15:02:15.000,115,11089244,13365,0,1713970934,13019.62364436,124.94787311999971,53475.04032960001 2024-04-24,15:02:16.000,115,11089229,13445,0,1713970935,13019.650589599994,124.99016790000314,53475.0752652 2024-04-24,15:02:17.000,115,11089195,13845,0,1713970936,13019.650589599994,124.98311877000378,53475.09622656 2024-04-24,15:02:18.000,115,11089197,13765,0,1713970937,13019.70448008,124.99016790000314,53475.10321368 2024-04-24,15:02:19.000,115,11089242,13125,0,1713970938,13019.69774376999,124.9972170300025,53475.068278080005 2024-04-24,15:02:20.000,115,11089271,13485,0,1713970939,13019.691007459995,125.00426616000186,53475.05430384 2024-04-24,15:02:21.000,115,11089209,13925,0,1713970940,13019.69774376999,125.01836442000058,53475.09622656 2024-04-24,15:02:22.000,115,11089223,13525,0,1713970941,13019.711216389995,125.03951180999866,53475.068278080005 2024-04-24,15:02:23.000,115,11089226,13525,0,1713970942,13019.71795269999,125.02541354999994,53475.005394 2024-04-24,15:02:24.000,115,11089240,13565,0,1713970943,13019.76510687,125.02541354999994,53475.0752652 2024-04-24,15:02:25.000,115,11089240,13525,0,1713970944,13019.80552473,125.04656093999802,53475.01238112001 2024-04-24,15:02:26.000,115,11089235,13605,0,1713970945,13019.792052109995,125.04656093999802,53475.03334248 2024-04-24,15:02:27.000,115,11089237,13685,0,1713970946,13019.80552473,125.0324626799993,53475.005394 2024-04-24,15:02:28.000,115,11089229,13885,0,1713970947,13019.80552473,125.03951180999866,53474.998406880004 2024-04-24,15:02:29.000,115,11089213,13885,0,1713970948,13019.812261039995,125.01836442000058,53475.019368240006 2024-04-24,15:02:30.000,115,11089165,13485,0,1713970949,13019.81899734999,125.06770833000337,53475.01238112001 2024-04-24,15:02:31.000,115,11089211,13765,0,1713970950,13019.83920627999,125.01836442000058,53474.97045840001 2024-04-24,15:02:32.000,115,11089174,13645,0,1713970951,13019.832469969995,125.04656093999802,53475.03334248 2024-04-24,15:02:33.000,115,11089258,14005,0,1713970952,13019.852678899995,125.03951180999866,53475.05430384 2024-04-24,15:02:34.000,115,11089230,13565,0,1713970953,13019.83920627999,125.0324626799993,53475.068278080005 2024-04-24,15:02:35.000,115,11089239,13885,0,1713970954,13019.872887829995,125.04656093999802,53475.04731672 2024-04-24,15:02:36.000,115,11089208,13805,0,1713970955,13019.87962413999,125.0324626799993,53475.06129096001 2024-04-24,15:02:37.000,115,11089192,13845,0,1713970956,13019.87962413999,125.02541354999994,53475.03334248 2024-04-24,15:02:38.000,115,11089252,13725,0,1713970957,13019.89983306999,125.02541354999994,53475.10321368 2024-04-24,15:02:39.000,115,11089200,13485,0,1713970958,13019.87962413999,125.02541354999994,53475.04731672 2024-04-24,15:02:40.000,115,11089214,13405,0,1713970959,13019.88636045,124.99016790000314,53475.0752652 2024-04-24,15:02:41.000,115,11089203,13925,0,1713970960,13019.88636045,125.01131529000122,53475.068278080005 2024-04-24,15:02:42.000,115,11089217,13605,0,1713970961,13019.933514619996,124.9972170300025,53475.068278080005 2024-04-24,15:02:43.000,115,11089216,13965,0,1713970962,13019.92004199999,124.99016790000314,53475.02635536 2024-04-24,15:02:44.000,115,11089244,13685,0,1713970963,13019.913305689995,124.95492224999907,53475.04731672 2024-04-24,15:02:45.000,115,11089246,13485,0,1713970964,13019.94025092999,124.99016790000314,53475.08225232 2024-04-24,15:02:46.000,115,11089241,13525,0,1713970965,13019.94698724,124.97606964000443,53474.998406880004 2024-04-24,15:02:47.000,115,11089232,13205,0,1713970966,13019.94025092999,124.98311877000378,53475.04731672 2024-04-24,15:02:48.000,115,11089192,13725,0,1713970967,13019.913305689995,124.95492224999907,53475.02635536 2024-04-24,15:02:49.000,115,11089192,13765,0,1713970968,13019.973932479996,124.95492224999907,53475.019368240006 2024-04-24,15:02:50.000,115,11089250,14005,0,1713970969,13020.00761403,124.95492224999907,53475.05430384 2024-04-24,15:02:51.000,115,11089253,13485,0,1713970970,13019.96045985999,124.95492224999907,53475.04731672 2024-04-24,15:02:52.000,115,11089209,13405,0,1713970971,13019.953723549996,124.96902050999779,53474.998406880004 2024-04-24,15:02:53.000,115,11089239,13925,0,1713970972,13020.014350339996,124.90557834000356,53475.02635536 2024-04-24,15:02:54.000,115,11089234,13685,0,1713970973,13019.994141409996,124.8985292100042,53475.11020080001 2024-04-24,15:02:55.000,115,11089239,13605,0,1713970974,13019.994141409996,124.91967660000228,53475.03334248 2024-04-24,15:02:56.000,115,11089228,13565,0,1713970975,13019.953723549996,124.90557834000356,53474.97744552 2024-04-24,15:02:57.000,115,11089224,13725,0,1713970976,13019.994141409996,124.90557834000356,53475.019368240006 2024-04-24,15:02:58.000,115,11089220,13565,0,1713970977,13019.994141409996,124.89148008000484,53475.06129096001 2024-04-24,15:02:59.000,115,11089214,13765,0,1713970978,13019.96719617,124.8985292100042,53475.019368240006 2024-04-24,15:03:00.000,115,11089186,13565,0,1713970979,13019.98066878999,124.89148008000484,53475.03334248 2024-04-24,15:03:01.000,115,11089231,13445,0,1713970980,13019.973932479996,124.85623443000077,53475.04032960001 2024-04-24,15:03:02.000,115,11089182,13365,0,1713970981,13020.000877719991,124.86328356000013,53475.005394 2024-04-24,15:03:03.000,115,11089225,13765,0,1713970982,13019.994141409996,124.84213617000205,53475.01238112001 2024-04-24,15:03:04.000,115,11089191,13685,0,1713970983,13020.000877719991,124.84213617000205,53475.005394 2024-04-24,15:03:05.000,115,11089236,13325,0,1713970984,13020.000877719991,124.82098878000397,53475.03334248 2024-04-24,15:03:06.000,115,11089251,13525,0,1713970985,13020.000877719991,124.82803791000333,53475.04731672 2024-04-24,15:03:07.000,115,11089231,13685,0,1713970986,13019.994141409996,124.81393965000461,53475.04032960001 2024-04-24,15:03:08.000,115,11089240,13725,0,1713970987,13019.98066878999,124.81393965000461,53475.01238112001 2024-04-24,15:03:09.000,115,11089257,13925,0,1713970988,13020.000877719991,124.84213617000205,53475.01238112001 2024-04-24,15:03:10.000,115,11089184,14005,0,1713970989,13020.000877719991,124.79984138999862,53475.03334248 2024-04-24,15:03:11.000,115,11089172,13765,0,1713970990,13019.96719617,124.79984138999862,53475.005394 2024-04-24,15:03:12.000,115,11089214,13685,0,1713970991,13019.98066878999,124.76459574000182,53475.02635536 2024-04-24,15:03:13.000,115,11089205,13485,0,1713970992,13019.98066878999,124.7504974800031,53475.01238112001 2024-04-24,15:03:14.000,115,11089194,13925,0,1713970993,13019.973932479996,124.77164487000118,53475.03334248 2024-04-24,15:03:15.000,115,11089174,13645,0,1713970994,13019.96719617,124.7504974800031,53475.04731672 2024-04-24,15:03:16.000,115,11089191,13525,0,1713970995,13019.973932479996,124.75754661000246,53474.98443264 2024-04-24,15:03:17.000,115,11089196,13485,0,1713970996,13019.98066878999,124.75754661000246,53474.97045840001 2024-04-24,15:03:18.000,115,11089195,13605,0,1713970997,13019.953723549996,124.72230095999839,53474.97744552 2024-04-24,15:03:19.000,115,11089213,13725,0,1713970998,13019.96045985999,124.72230095999839,53474.98443264 2024-04-24,15:03:20.000,115,11089213,13805,0,1713970999,13020.014350339996,124.72935008999775,53475.05430384 2024-04-24,15:03:21.000,115,11089201,13765,0,1713971000,13020.000877719991,124.71525182999903,53475.01238112001 2024-04-24,15:03:22.000,115,11089214,13565,0,1713971001,13019.94698724,124.6377113999988,53474.97744552 2024-04-24,15:03:23.000,115,11089222,13845,0,1713971002,13019.96045985999,124.64476052999817,53474.9355228 2024-04-24,15:03:24.000,115,11089217,13885,0,1713971003,13019.96719617,124.6377113999988,53474.96347128001 2024-04-24,15:03:25.000,115,11089219,13885,0,1713971004,13019.953723549996,124.64476052999817,53474.998406880004 2024-04-24,15:03:26.000,115,11089204,13645,0,1713971005,13019.94025092999,124.62361314000009,53474.91456144 2024-04-24,15:03:27.000,115,11089215,13405,0,1713971006,13019.94025092999,124.6377113999988,53474.92853568 2024-04-24,15:03:28.000,115,11089206,13565,0,1713971007,13019.973932479996,124.63066226999945,53474.94250992001 2024-04-24,15:03:29.000,115,11089192,13765,0,1713971008,13019.96719617,124.5883674900033,53474.98443264 2024-04-24,15:03:30.000,115,11089229,13365,0,1713971009,13019.94698724,124.5883674900033,53474.949497040005 2024-04-24,15:03:31.000,115,11089213,13925,0,1713971010,13019.89983306999,124.56722009999794,53474.92853568 2024-04-24,15:03:32.000,115,11089185,13805,0,1713971011,13019.90656938,124.55312183999922,53474.97744552 2024-04-24,15:03:33.000,115,11089178,13685,0,1713971012,13019.89983306999,124.52492532000178,53474.949497040005 2024-04-24,15:03:34.000,115,11089223,13405,0,1713971013,13019.92004199999,124.50377793000371,53474.949497040005 2024-04-24,15:03:35.000,115,11089223,13565,0,1713971014,13019.90656938,124.53197445000114,53474.96347128001 2024-04-24,15:03:36.000,115,11089201,13405,0,1713971015,13019.88636045,124.48263053999835,53475.02635536 2024-04-24,15:03:37.000,115,11089175,13925,0,1713971016,13019.872887829995,124.45443402000092,53475.005394 2024-04-24,15:03:38.000,115,11089194,13485,0,1713971017,13019.87962413999,124.46853227999964,53474.95648416 2024-04-24,15:03:39.000,115,11089214,13565,0,1713971018,13019.88636045,124.46148315000028,53474.97045840001 2024-04-24,15:03:40.000,115,11089233,13605,0,1713971019,13019.88636045,124.4403357600022,53474.95648416 2024-04-24,15:03:41.000,115,11089215,13485,0,1713971020,13019.81899734999,124.40509010999813,53474.94250992001 2024-04-24,15:03:42.000,115,11089231,13725,0,1713971021,13019.82573366,124.39804097999877,53474.949497040005 2024-04-24,15:03:43.000,115,11089199,13285,0,1713971022,13019.81899734999,124.40509010999813,53474.92154856001 2024-04-24,15:03:44.000,115,11089208,13565,0,1713971023,13019.792052109995,124.41213924000476,53474.9355228 2024-04-24,15:03:45.000,115,11089177,13445,0,1713971024,13019.81899734999,124.38394272000005,53474.97744552 2024-04-24,15:03:46.000,115,11089217,13685,0,1713971025,13019.812261039995,124.36984446000133,53474.97045840001 2024-04-24,15:03:47.000,115,11089253,13885,0,1713971026,13019.81899734999,124.36984446000133,53474.94250992001 2024-04-24,15:03:48.000,115,11089242,13765,0,1713971027,13019.80552473,124.3416479400039,53474.9355228 2024-04-24,15:03:49.000,115,11089212,13405,0,1713971028,13019.75837055999,124.33459881000454,53474.9355228 2024-04-24,15:03:50.000,115,11089237,13925,0,1713971029,13019.7853158,124.31345141999918,53474.90757432 2024-04-24,15:03:51.000,115,11089228,13885,0,1713971030,13019.812261039995,124.34869707000325,53474.94250992001 2024-04-24,15:03:52.000,115,11089214,13325,0,1713971031,13019.792052109995,124.29935316000046,53474.87962584 2024-04-24,15:03:53.000,115,11089194,13285,0,1713971032,13019.792052109995,124.32050054999854,53474.92853568 2024-04-24,15:03:54.000,115,11089231,13645,0,1713971033,13019.832469969995,124.27820577000239,53474.92154856001 2024-04-24,15:03:55.000,115,11089230,13565,0,1713971034,13019.76510687,124.26410751000367,53474.851677360006 2024-04-24,15:03:56.000,115,11089215,13685,0,1713971035,13019.72468901,124.25000924999767,53474.851677360006 2024-04-24,15:03:57.000,115,11089213,13645,0,1713971036,13019.74489794,124.2288618599996,53474.8656516 2024-04-24,15:03:58.000,115,11089191,13725,0,1713971037,13019.751634249995,124.22181273000024,53474.80276752001 2024-04-24,15:03:59.000,115,11089195,13725,0,1713971038,13019.69774376999,124.21476360000088,53474.781806160005 2024-04-24,15:04:00.000,115,11089243,13685,0,1713971039,13019.731425319995,124.20066534000216,53474.79578040001 2024-04-24,15:04:01.000,115,11089202,13805,0,1713971040,13019.71795269999,124.20066534000216,53474.781806160005 2024-04-24,15:04:02.000,115,11089223,13565,0,1713971041,13019.731425319995,124.20066534000216,53474.82372888001 2024-04-24,15:04:03.000,115,11089211,13565,0,1713971042,13019.70448008,124.15837055999873,53474.83770312 2024-04-24,15:04:04.000,115,11089215,13725,0,1713971043,13019.691007459995,124.14427230000001,53474.80276752001 2024-04-24,15:04:05.000,115,11089234,13525,0,1713971044,13019.69774376999,124.15132142999937,53474.82372888001 2024-04-24,15:04:06.000,115,11089224,13925,0,1713971045,13019.670798529994,124.14427230000001,53474.78879328 2024-04-24,15:04:07.000,115,11089187,13605,0,1713971046,13019.67753483999,124.0949283900045,53474.76783192 2024-04-24,15:04:08.000,115,11089216,13805,0,1713971047,13019.67753483999,124.16541968999809,53474.78879328 2024-04-24,15:04:09.000,115,11089224,14045,0,1713971048,13019.650589599994,124.12312491000193,53474.76783192 2024-04-24,15:04:10.000,115,11089194,13645,0,1713971049,13019.67753483999,124.10197752000386,53474.72590920001 2024-04-24,15:04:11.000,115,11089188,13405,0,1713971050,13019.670798529994,124.0808301299985,53474.79578040001 2024-04-24,15:04:12.000,115,11089176,13325,0,1713971051,13019.68427115,124.08787925999786,53474.7608448 2024-04-24,15:04:13.000,115,11089180,13685,0,1713971052,13019.66406222,124.10197752000386,53474.73988344 2024-04-24,15:04:14.000,115,11089218,14005,0,1713971053,13019.630380669994,124.0949283900045,53474.732896320005 2024-04-24,15:04:15.000,115,11089209,13245,0,1713971054,13019.61690804999,124.08787925999786,53474.77481904001 2024-04-24,15:04:16.000,115,11089210,13285,0,1713971055,13019.59669911999,124.0808301299985,53474.74687056 2024-04-24,15:04:17.000,115,11089242,13725,0,1713971056,13019.589962809994,124.06673186999978,53474.75385768001 2024-04-24,15:04:18.000,115,11089211,13885,0,1713971057,13019.610171739994,124.07378099999914,53474.732896320005 2024-04-24,15:04:19.000,115,11089212,13565,0,1713971058,13019.603435429999,124.05968274000043,53474.70494784001 2024-04-24,15:04:20.000,115,11089203,13525,0,1713971059,13019.59669911999,124.0808301299985,53474.73988344 2024-04-24,15:04:21.000,115,11089195,13685,0,1713971060,13019.583226499999,124.05968274000043,53474.74687056 2024-04-24,15:04:22.000,115,11089180,13405,0,1713971061,13019.57649018999,124.05263361000107,53474.663025120004 2024-04-24,15:04:23.000,115,11089252,13405,0,1713971062,13019.542808639999,124.06673186999978,53474.67001224 2024-04-24,15:04:24.000,115,11089189,13405,0,1713971063,13019.542808639999,124.03148622000299,53474.72590920001 2024-04-24,15:04:25.000,115,11089199,13765,0,1713971064,13019.515863399989,124.04558448000171,53474.683986480006 2024-04-24,15:04:26.000,115,11089184,13685,0,1713971065,13019.495654469989,124.06673186999978,53474.69796072 2024-04-24,15:04:27.000,115,11089172,13605,0,1713971066,13019.482181849999,124.04558448000171,53474.64905088 2024-04-24,15:04:28.000,115,11089184,13725,0,1713971067,13019.455236609989,124.07378099999914,53474.65603800001 2024-04-24,15:04:29.000,115,11089191,13925,0,1713971068,13019.475445539989,124.0808301299985,53474.663025120004 2024-04-24,15:04:30.000,115,11089188,13725,0,1713971069,13019.435027679989,124.06673186999978,53474.67699936001 2024-04-24,15:04:31.000,115,11089191,13845,0,1713971070,13019.428291369994,124.03148622000299,53474.683986480006 2024-04-24,15:04:32.000,115,11089253,13925,0,1713971071,13019.414818749989,124.03853535000235,53474.63507664001 2024-04-24,15:04:33.000,115,11089227,13405,0,1713971072,13019.387873509993,124.08787925999786,53474.67699936001 2024-04-24,15:04:34.000,115,11089174,13885,0,1713971073,13019.414818749989,124.05263361000107,53474.6909736 2024-04-24,15:04:35.000,115,11089220,13525,0,1713971074,13019.327246719993,124.05968274000043,53474.65603800001 2024-04-24,15:04:36.000,115,11089187,13885,0,1713971075,13019.354191959988,124.05263361000107,53474.663025120004 2024-04-24,15:04:37.000,115,11089179,13765,0,1713971076,13019.307037789993,124.08787925999786,53474.60014104 2024-04-24,15:04:38.000,115,11089212,13525,0,1713971077,13019.313774099988,124.0808301299985,53474.6211024 2024-04-24,15:04:39.000,115,11089187,13605,0,1713971078,13019.280092549998,124.0808301299985,53474.60014104 2024-04-24,15:04:40.000,115,11089217,13285,0,1713971079,13019.273356240003,124.08787925999786,53474.6211024 2024-04-24,15:04:41.000,115,11089208,13365,0,1713971080,13019.300301479998,124.07378099999914,53474.58616680001 2024-04-24,15:04:42.000,115,11089187,13725,0,1713971081,13019.313774099988,124.0949283900045,53474.57917968 2024-04-24,15:04:43.000,115,11089230,13605,0,1713971082,13019.286828859993,124.0949283900045,53474.614115280005 2024-04-24,15:04:44.000,115,11089235,13805,0,1713971083,13019.286828859993,124.05263361000107,53474.57219256 2024-04-24,15:04:45.000,115,11089206,13365,0,1713971084,13019.273356240003,124.07378099999914,53474.6211024 2024-04-24,15:04:46.000,115,11089184,13805,0,1713971085,13019.232938380002,124.05263361000107,53474.59315392 2024-04-24,15:04:47.000,115,11089221,13725,0,1713971086,13019.280092549998,124.0808301299985,53474.59315392 2024-04-24,15:04:48.000,115,11089200,13645,0,1713971087,13019.226202069993,124.0808301299985,53474.53725696001 2024-04-24,15:04:49.000,115,11089181,13845,0,1713971088,13019.259883619998,124.11607578000257,53474.516295600006 2024-04-24,15:04:50.000,115,11089212,13645,0,1713971089,13019.246410999993,124.0808301299985,53474.57917968 2024-04-24,15:04:51.000,115,11089211,13485,0,1713971090,13019.246410999993,124.0808301299985,53474.53026984 2024-04-24,15:04:52.000,115,11089200,13925,0,1713971091,13019.246410999993,124.0808301299985,53474.52328272 2024-04-24,15:04:53.000,115,11089273,13565,0,1713971092,13019.239674689998,124.10197752000386,53474.52328272 2024-04-24,15:04:54.000,115,11089189,13565,0,1713971093,13019.239674689998,124.10902665000322,53474.53725696001 2024-04-24,15:04:55.000,115,11089197,13885,0,1713971094,13019.266619929993,124.11607578000257,53474.57219256 2024-04-24,15:04:56.000,115,11089176,13725,0,1713971095,13019.253147310003,124.0949283900045,53474.53725696001 2024-04-24,15:04:57.000,115,11089213,13605,0,1713971096,13019.253147310003,124.11607578000257,53474.53026984 2024-04-24,15:04:58.000,115,11089176,13565,0,1713971097,13019.232938380002,124.0949283900045,53474.50232136 2024-04-24,15:04:59.000,115,11089210,13885,0,1713971098,13019.205993139993,124.11607578000257,53474.495334240004 2024-04-24,15:05:00.000,115,11089205,13885,0,1713971099,13019.239674689998,124.11607578000257,53474.50232136 2024-04-24,15:05:01.000,115,11089227,13725,0,1713971100,13019.179047899997,124.16541968999809,53474.53725696001 2024-04-24,15:05:02.000,115,11089195,13685,0,1713971101,13019.192520520002,124.15132142999937,53474.52328272 2024-04-24,15:05:03.000,115,11089205,13645,0,1713971102,13019.165575279992,124.12312491000193,53474.50232136 2024-04-24,15:05:04.000,115,11089226,13565,0,1713971103,13019.185784209993,124.10197752000386,53474.48136 2024-04-24,15:05:05.000,115,11089246,13365,0,1713971104,13019.158838969997,124.1301740400013,53474.446424400005 2024-04-24,15:05:06.000,115,11089207,13405,0,1713971105,13019.179047899997,124.16541968999809,53474.39052744001 2024-04-24,15:05:07.000,115,11089259,13925,0,1713971106,13019.152102660002,124.15132142999937,53474.46039864001 2024-04-24,15:05:08.000,115,11089190,13765,0,1713971107,13019.125157419992,124.10902665000322,53474.446424400005 2024-04-24,15:05:09.000,115,11089190,13605,0,1713971108,13019.152102660002,124.14427230000001,53474.39052744001 2024-04-24,15:05:10.000,115,11089211,13485,0,1713971109,13019.165575279992,124.10902665000322,53474.4114888 2024-04-24,15:05:11.000,115,11089218,13685,0,1713971110,13019.111684800002,124.08787925999786,53474.446424400005 2024-04-24,15:05:12.000,115,11089233,13725,0,1713971111,13019.165575279992,124.12312491000193,53474.4114888 2024-04-24,15:05:13.000,115,11089169,13565,0,1713971112,13019.131893730002,124.1301740400013,53474.43943728001 2024-04-24,15:05:14.000,115,11089205,13565,0,1713971113,13019.192520520002,124.12312491000193,53474.43943728001 2024-04-24,15:05:15.000,115,11089200,13445,0,1713971114,13019.165575279992,124.11607578000257,53474.45341152 2024-04-24,15:05:16.000,115,11089205,13765,0,1713971115,13019.165575279992,124.11607578000257,53474.46039864001 2024-04-24,15:05:17.000,115,11089242,13205,0,1713971116,13019.111684800002,124.1301740400013,53474.43943728001 2024-04-24,15:05:18.000,115,11089245,13685,0,1713971117,13019.131893730002,124.10902665000322,53474.446424400005 2024-04-24,15:05:19.000,115,11089230,13565,0,1713971118,13019.125157419992,124.10197752000386,53474.43245016 2024-04-24,15:05:20.000,115,11089213,13645,0,1713971119,13019.125157419992,124.11607578000257,53474.446424400005 2024-04-24,15:05:21.000,115,11089240,13405,0,1713971120,13019.145366349992,124.13722317000065,53474.4114888 2024-04-24,15:05:22.000,115,11089227,13445,0,1713971121,13019.104948489992,124.15132142999937,53474.4114888 2024-04-24,15:05:23.000,115,11089174,13925,0,1713971122,13019.111684800002,124.11607578000257,53474.43943728001 2024-04-24,15:05:24.000,115,11089233,13525,0,1713971123,13019.145366349992,124.08787925999786,53474.36956608001 2024-04-24,15:05:25.000,115,11089210,13965,0,1713971124,13019.138630039997,124.0808301299985,53474.3765532 2024-04-24,15:05:26.000,115,11089198,13725,0,1713971125,13019.125157419992,124.10902665000322,53474.40450168 2024-04-24,15:05:27.000,115,11089250,13805,0,1713971126,13019.145366349992,124.11607578000257,53474.43943728001 2024-04-24,15:05:28.000,115,11089208,13445,0,1713971127,13019.118421109997,124.10197752000386,53474.43943728001 2024-04-24,15:05:29.000,115,11089206,13845,0,1713971128,13019.131893730002,124.10902665000322,53474.38354032 2024-04-24,15:05:30.000,115,11089254,13805,0,1713971129,13019.158838969997,124.10197752000386,53474.38354032 2024-04-24,15:05:31.000,115,11089234,13565,0,1713971130,13019.179047899997,124.0949283900045,53474.39052744001 2024-04-24,15:05:32.000,115,11089199,13565,0,1713971131,13019.158838969997,124.0808301299985,53474.397514560005 2024-04-24,15:05:33.000,115,11089171,13565,0,1713971132,13019.185784209993,124.08787925999786,53474.38354032 2024-04-24,15:05:34.000,115,11089219,13645,0,1713971133,13019.185784209993,124.10902665000322,53474.38354032 2024-04-24,15:05:35.000,115,11089226,13925,0,1713971134,13019.179047899997,124.0808301299985,53474.41847592001 2024-04-24,15:05:36.000,115,11089243,13485,0,1713971135,13019.205993139993,124.08787925999786,53474.4114888 2024-04-24,15:05:37.000,115,11089209,13645,0,1713971136,13019.205993139993,124.08787925999786,53474.40450168 2024-04-24,15:05:38.000,115,11089200,13445,0,1713971137,13019.239674689998,124.06673186999978,53474.45341152 2024-04-24,15:05:39.000,115,11089224,13725,0,1713971138,13019.259883619998,124.06673186999978,53474.4114888 2024-04-24,15:05:40.000,115,11089236,13605,0,1713971139,13019.246410999993,124.05263361000107,53474.41847592001 2024-04-24,15:05:41.000,115,11089190,13845,0,1713971140,13019.246410999993,124.0808301299985,53474.42546304 2024-04-24,15:05:42.000,115,11089215,13325,0,1713971141,13019.232938380002,124.0949283900045,53474.45341152 2024-04-24,15:05:43.000,115,11089225,13285,0,1713971142,13019.219465759998,124.0808301299985,53474.3765532 2024-04-24,15:05:44.000,115,11089178,13485,0,1713971143,13019.246410999993,124.05968274000043,53474.397514560005 2024-04-24,15:05:45.000,115,11089221,13725,0,1713971144,13019.239674689998,124.03853535000235,53474.45341152 2024-04-24,15:05:46.000,115,11089254,13565,0,1713971145,13019.253147310003,124.06673186999978,53474.397514560005 2024-04-24,15:05:47.000,115,11089217,13685,0,1713971146,13019.259883619998,124.05263361000107,53474.39052744001 2024-04-24,15:05:48.000,115,11089209,13325,0,1713971147,13019.259883619998,124.05263361000107,53474.35559184 2024-04-24,15:05:49.000,115,11089225,13645,0,1713971148,13019.266619929993,124.03853535000235,53474.38354032 2024-04-24,15:05:50.000,115,11089219,13565,0,1713971149,13019.280092549998,124.03853535000235,53474.397514560005 2024-04-24,15:05:51.000,115,11089229,13885,0,1713971150,13019.307037789993,124.03148622000299,53474.397514560005 2024-04-24,15:05:52.000,115,11089210,13765,0,1713971151,13019.266619929993,124.03853535000235,53474.35559184 2024-04-24,15:05:53.000,115,11089201,13885,0,1713971152,13019.273356240003,124.01033883000491,53474.4114888 2024-04-24,15:05:54.000,115,11089226,13405,0,1713971153,13019.253147310003,124.05263361000107,53474.38354032 2024-04-24,15:05:55.000,115,11089212,13365,0,1713971154,13019.273356240003,124.03853535000235,53474.38354032 2024-04-24,15:05:56.000,115,11089236,13685,0,1713971155,13019.232938380002,124.02443709000363,53474.397514560005 2024-04-24,15:05:57.000,115,11089259,13485,0,1713971156,13019.280092549998,124.03148622000299,53474.45341152 2024-04-24,15:05:58.000,115,11089216,13645,0,1713971157,13019.286828859993,124.01033883000491,53474.41847592001 2024-04-24,15:05:59.000,115,11089242,13845,0,1713971158,13019.327246719993,123.99624056999892,53474.39052744001 2024-04-24,15:06:00.000,115,11089249,13765,0,1713971159,13019.266619929993,123.99624056999892,53474.36257896 2024-04-24,15:06:01.000,115,11089213,13725,0,1713971160,13019.333983029988,124.01033883000491,53474.3765532 2024-04-24,15:06:02.000,115,11089211,13245,0,1713971161,13019.327246719993,124.01738796000427,53474.397514560005 2024-04-24,15:06:03.000,115,11089228,13605,0,1713971162,13019.340719339998,124.01738796000427,53474.45341152 2024-04-24,15:06:04.000,115,11089236,13725,0,1713971163,13019.327246719993,123.98919143999956,53474.38354032 2024-04-24,15:06:05.000,115,11089230,13405,0,1713971164,13019.340719339998,123.99624056999892,53474.36257896 2024-04-24,15:06:06.000,115,11089216,13365,0,1713971165,13019.381137199998,124.01738796000427,53474.43245016 2024-04-24,15:06:07.000,115,11089193,13845,0,1713971166,13019.340719339998,124.03148622000299,53474.36257896 2024-04-24,15:06:08.000,115,11089214,13405,0,1713971167,13019.333983029988,124.02443709000363,53474.42546304 2024-04-24,15:06:09.000,115,11089204,13725,0,1713971168,13019.394609819989,123.98919143999956,53474.38354032 2024-04-24,15:06:10.000,115,11089241,13565,0,1713971169,13019.367664579993,124.01033883000491,53474.39052744001 2024-04-24,15:06:11.000,115,11089269,13645,0,1713971170,13019.367664579993,123.9821423100002,53474.41847592001 2024-04-24,15:06:12.000,115,11089252,13525,0,1713971171,13019.414818749989,123.97509318000084,53474.47437288 2024-04-24,15:06:13.000,115,11089198,14085,0,1713971172,13019.408082439993,123.96099492000212,53474.4114888 2024-04-24,15:06:14.000,115,11089203,13725,0,1713971173,13019.428291369994,123.96099492000212,53474.38354032 2024-04-24,15:06:15.000,115,11089189,13645,0,1713971174,13019.468709229994,123.98919143999956,53474.42546304 2024-04-24,15:06:16.000,115,11089249,13965,0,1713971175,13019.461972919999,123.96804405000148,53474.42546304 2024-04-24,15:06:17.000,115,11089242,13845,0,1713971176,13019.468709229994,123.96099492000212,53474.46039864001 2024-04-24,15:06:18.000,115,11089239,13685,0,1713971177,13019.468709229994,123.9821423100002,53474.50232136 2024-04-24,15:06:19.000,115,11089212,13605,0,1713971178,13019.461972919999,123.99624056999892,53474.46039864001 2024-04-24,15:06:20.000,115,11089196,13685,0,1713971179,13019.482181849999,123.97509318000084,53474.495334240004 2024-04-24,15:06:21.000,115,11089252,13405,0,1713971180,13019.461972919999,123.97509318000084,53474.46738576001 2024-04-24,15:06:22.000,115,11089196,13685,0,1713971181,13019.455236609989,124.03148622000299,53474.446424400005 2024-04-24,15:06:23.000,115,11089243,13845,0,1713971182,13019.482181849999,124.00328969999828,53474.46738576001 2024-04-24,15:06:24.000,115,11089228,14245,0,1713971183,13019.428291369994,123.99624056999892,53474.50232136 2024-04-24,15:06:25.000,115,11089223,13445,0,1713971184,13019.495654469989,124.03853535000235,53474.45341152 2024-04-24,15:06:26.000,115,11089237,13365,0,1713971185,13019.482181849999,123.9821423100002,53474.48834712001 2024-04-24,15:06:27.000,115,11089216,13565,0,1713971186,13019.482181849999,124.00328969999828,53474.42546304 2024-04-24,15:06:28.000,115,11089195,13565,0,1713971187,13019.448500299994,123.99624056999892,53474.40450168 2024-04-24,15:06:29.000,115,11089219,13565,0,1713971188,13019.461972919999,124.03148622000299,53474.43245016 2024-04-24,15:06:30.000,115,11089268,13565,0,1713971189,13019.455236609989,124.04558448000171,53474.495334240004 2024-04-24,15:06:31.000,115,11089243,13525,0,1713971190,13019.475445539989,124.02443709000363,53474.50232136 2024-04-24,15:06:32.000,115,11089251,13285,0,1713971191,13019.488918159994,124.02443709000363,53474.54424408 2024-04-24,15:06:33.000,115,11089241,13565,0,1713971192,13019.448500299994,124.04558448000171,53474.54424408 2024-04-24,15:06:34.000,115,11089200,13565,0,1713971193,13019.461972919999,124.05968274000043,53474.50232136 2024-04-24,15:06:35.000,115,11089221,13685,0,1713971194,13019.441763989998,124.05263361000107,53474.52328272 2024-04-24,15:06:36.000,115,11089237,13605,0,1713971195,13019.495654469989,124.05968274000043,53474.53026984 2024-04-24,15:06:37.000,115,11089267,13485,0,1713971196,13019.488918159994,124.05968274000043,53474.5512312 2024-04-24,15:06:38.000,115,11089261,13565,0,1713971197,13019.482181849999,124.03853535000235,53474.55821832001 2024-04-24,15:06:39.000,115,11089194,13685,0,1713971198,13019.482181849999,124.04558448000171,53474.53026984 2024-04-24,15:06:40.000,115,11089217,14245,0,1713971199,13019.468709229994,124.05263361000107,53474.54424408 2024-04-24,15:06:41.000,115,11089246,13765,0,1713971200,13019.488918159994,124.04558448000171,53474.55821832001 2024-04-24,15:06:42.000,115,11089235,13365,0,1713971201,13019.495654469989,124.03853535000235,53474.5512312 2024-04-24,15:06:43.000,115,11089205,13725,0,1713971202,13019.502390779999,124.06673186999978,53474.55821832001 2024-04-24,15:06:44.000,115,11089172,13365,0,1713971203,13019.529336019994,124.05263361000107,53474.55821832001 2024-04-24,15:06:45.000,115,11089220,13485,0,1713971204,13019.53607232999,124.03148622000299,53474.57917968 2024-04-24,15:06:46.000,115,11089183,13445,0,1713971205,13019.515863399989,124.05263361000107,53474.54424408 2024-04-24,15:06:47.000,115,11089178,13725,0,1713971206,13019.495654469989,124.06673186999978,53474.53026984 2024-04-24,15:06:48.000,115,11089210,13405,0,1713971207,13019.509127089994,124.05263361000107,53474.58616680001 2024-04-24,15:06:49.000,115,11089233,13605,0,1713971208,13019.522599709999,124.04558448000171,53474.59315392 2024-04-24,15:06:50.000,115,11089203,13765,0,1713971209,13019.563017569999,124.06673186999978,53474.58616680001 2024-04-24,15:06:51.000,115,11089217,13405,0,1713971210,13019.57649018999,124.07378099999914,53474.58616680001 2024-04-24,15:06:52.000,115,11089237,13725,0,1713971211,13019.569753879994,124.07378099999914,53474.55821832001 2024-04-24,15:06:53.000,115,11089186,13725,0,1713971212,13019.589962809994,124.08787925999786,53474.614115280005 2024-04-24,15:06:54.000,115,11089187,13405,0,1713971213,13019.59669911999,124.10902665000322,53474.60712816001 2024-04-24,15:06:55.000,115,11089220,13685,0,1713971214,13019.59669911999,124.0949283900045,53474.60014104 2024-04-24,15:06:56.000,115,11089187,13565,0,1713971215,13019.569753879994,124.0949283900045,53474.60712816001 2024-04-24,15:06:57.000,115,11089190,13925,0,1713971216,13019.583226499999,124.10902665000322,53474.663025120004 2024-04-24,15:06:58.000,115,11089208,13925,0,1713971217,13019.59669911999,124.10197752000386,53474.62808952001 2024-04-24,15:06:59.000,115,11089215,13485,0,1713971218,13019.583226499999,124.12312491000193,53474.58616680001 2024-04-24,15:07:00.000,115,11089243,13885,0,1713971219,13019.569753879994,124.08787925999786,53474.59315392 2024-04-24,15:07:01.000,115,11089266,13725,0,1713971220,13019.57649018999,124.10902665000322,53474.60712816001 2024-04-24,15:07:02.000,115,11089201,13645,0,1713971221,13019.583226499999,124.07378099999914,53474.65603800001 2024-04-24,15:07:03.000,115,11089200,13925,0,1713971222,13019.549544949994,124.05968274000043,53474.63507664001 2024-04-24,15:07:04.000,115,11089229,13445,0,1713971223,13019.563017569999,124.05968274000043,53474.64206376 2024-04-24,15:07:05.000,115,11089216,13925,0,1713971224,13019.563017569999,124.07378099999914,53474.67001224 2024-04-24,15:07:06.000,115,11089229,13845,0,1713971225,13019.59669911999,124.08787925999786,53474.62808952001 2024-04-24,15:07:07.000,115,11089173,13885,0,1713971226,13019.57649018999,124.07378099999914,53474.64905088 2024-04-24,15:07:08.000,115,11089243,13925,0,1713971227,13019.630380669994,124.10197752000386,53474.6909736 2024-04-24,15:07:09.000,115,11089203,13725,0,1713971228,13019.59669911999,124.08787925999786,53474.64905088 2024-04-24,15:07:10.000,115,11089209,13605,0,1713971229,13019.610171739994,124.06673186999978,53474.69796072 2024-04-24,15:07:11.000,115,11089221,13565,0,1713971230,13019.603435429999,124.07378099999914,53474.69796072 2024-04-24,15:07:12.000,115,11089229,13645,0,1713971231,13019.589962809994,124.05968274000043,53474.683986480006 2024-04-24,15:07:13.000,115,11089189,13445,0,1713971232,13019.64385329,124.07378099999914,53474.65603800001 2024-04-24,15:07:14.000,115,11089201,13405,0,1713971233,13019.610171739994,124.03853535000235,53474.663025120004 2024-04-24,15:07:15.000,115,11089231,13605,0,1713971234,13019.610171739994,124.05968274000043,53474.6909736 2024-04-24,15:07:16.000,115,11089175,13405,0,1713971235,13019.603435429999,124.07378099999914,53474.65603800001 2024-04-24,15:07:17.000,115,11089236,13685,0,1713971236,13019.603435429999,124.04558448000171,53474.683986480006 2024-04-24,15:07:18.000,115,11089239,13365,0,1713971237,13019.61690804999,124.04558448000171,53474.67001224 2024-04-24,15:07:19.000,115,11089212,13245,0,1713971238,13019.61690804999,124.03853535000235,53474.65603800001 2024-04-24,15:07:20.000,115,11089224,13365,0,1713971239,13019.62364436,124.05968274000043,53474.683986480006 2024-04-24,15:07:21.000,115,11089173,13325,0,1713971240,13019.63711697999,124.08787925999786,53474.683986480006 2024-04-24,15:07:22.000,115,11089210,13805,0,1713971241,13019.630380669994,124.03853535000235,53474.6909736 2024-04-24,15:07:23.000,115,11089175,13805,0,1713971242,13019.63711697999,124.04558448000171,53474.732896320005 2024-04-24,15:07:24.000,115,11089228,13765,0,1713971243,13019.63711697999,124.05968274000043,53474.73988344 2024-04-24,15:07:25.000,115,11089218,13925,0,1713971244,13019.61690804999,124.04558448000171,53474.79578040001 2024-04-24,15:07:26.000,115,11089244,13845,0,1713971245,13019.66406222,124.05968274000043,53474.7608448 2024-04-24,15:07:27.000,115,11089191,13685,0,1713971246,13019.61690804999,124.05263361000107,53474.73988344 2024-04-24,15:07:28.000,115,11089210,13765,0,1713971247,13019.63711697999,124.02443709000363,53474.83770312 2024-04-24,15:07:29.000,115,11089222,13485,0,1713971248,13019.63711697999,124.06673186999978,53474.82372888001 2024-04-24,15:07:30.000,115,11089226,13605,0,1713971249,13019.66406222,124.05968274000043,53474.851677360006 2024-04-24,15:07:31.000,115,11089259,13845,0,1713971250,13019.650589599994,124.04558448000171,53474.851677360006 2024-04-24,15:07:32.000,115,11089182,13685,0,1713971251,13019.670798529994,123.98919143999956,53474.78879328 2024-04-24,15:07:33.000,115,11089230,13605,0,1713971252,13019.66406222,124.00328969999828,53474.80276752001 2024-04-24,15:07:34.000,115,11089227,13605,0,1713971253,13019.67753483999,123.98919143999956,53474.81674176 2024-04-24,15:07:35.000,115,11089224,13685,0,1713971254,13019.650589599994,124.01033883000491,53474.82372888001 2024-04-24,15:07:36.000,115,11089261,13725,0,1713971255,13019.64385329,124.02443709000363,53474.80276752001 2024-04-24,15:07:37.000,115,11089172,13925,0,1713971256,13019.610171739994,124.01738796000427,53474.781806160005 2024-04-24,15:07:38.000,115,11089228,13445,0,1713971257,13019.63711697999,124.03148622000299,53474.82372888001 2024-04-24,15:07:39.000,115,11089173,13365,0,1713971258,13019.603435429999,124.01033883000491,53474.87962584 2024-04-24,15:07:40.000,115,11089242,13525,0,1713971259,13019.64385329,124.02443709000363,53474.92154856001 2024-04-24,15:07:41.000,115,11089216,13605,0,1713971260,13019.589962809994,123.9821423100002,53474.87263872001 2024-04-24,15:07:42.000,115,11089187,13605,0,1713971261,13019.62364436,124.01738796000427,53474.830716000004 2024-04-24,15:07:43.000,115,11089240,13725,0,1713971262,13019.630380669994,124.01738796000427,53474.83770312 2024-04-24,15:07:44.000,115,11089203,13845,0,1713971263,13019.61690804999,123.96804405000148,53474.84469024001 2024-04-24,15:07:45.000,115,11089207,13645,0,1713971264,13019.62364436,123.9468966600034,53474.84469024001 2024-04-24,15:07:46.000,115,11089220,13845,0,1713971265,13019.63711697999,123.96099492000212,53474.85866448 2024-04-24,15:07:47.000,115,11089219,13525,0,1713971266,13019.650589599994,123.91870013999869,53474.87263872001 2024-04-24,15:07:48.000,115,11089242,14085,0,1713971267,13019.57649018999,123.91165100999933,53474.80276752001 2024-04-24,15:07:49.000,115,11089212,13845,0,1713971268,13019.569753879994,123.93984753000404,53474.82372888001 2024-04-24,15:07:50.000,115,11089227,13925,0,1713971269,13019.650589599994,123.92574926999805,53474.82372888001 2024-04-24,15:07:51.000,115,11089195,13605,0,1713971270,13019.630380669994,123.91165100999933,53474.82372888001 2024-04-24,15:07:52.000,115,11089182,13925,0,1713971271,13019.62364436,123.9468966600034,53474.87962584 2024-04-24,15:07:53.000,115,11089222,13765,0,1713971272,13019.650589599994,123.93279840000469,53474.87962584 2024-04-24,15:07:54.000,115,11089213,13845,0,1713971273,13019.691007459995,123.93279840000469,53474.830716000004 2024-04-24,15:07:55.000,115,11089232,13685,0,1713971274,13019.67753483999,123.89050362000125,53474.900587200005 2024-04-24,15:07:56.000,115,11089237,13405,0,1713971275,13019.691007459995,123.89050362000125,53474.83770312 2024-04-24,15:07:57.000,115,11089172,13525,0,1713971276,13019.670798529994,123.90460187999997,53474.87962584 2024-04-24,15:07:58.000,115,11089220,13405,0,1713971277,13019.650589599994,123.8834544900019,53474.87263872001 2024-04-24,15:07:59.000,115,11089212,13565,0,1713971278,13019.670798529994,123.89755275000061,53474.85866448 2024-04-24,15:08:00.000,115,11089299,13525,0,1713971279,13019.69774376999,123.89755275000061,53474.85866448 2024-04-24,15:08:01.000,115,11089242,13525,0,1713971280,13019.65732590999,123.89050362000125,53474.90757432 2024-04-24,15:08:02.000,115,11089210,13765,0,1713971281,13019.691007459995,123.89050362000125,53474.97045840001 2024-04-24,15:08:03.000,115,11089274,13565,0,1713971282,13019.670798529994,123.86230710000382,53474.85866448 2024-04-24,15:08:04.000,115,11089243,14285,0,1713971283,13019.65732590999,123.86935623000318,53474.84469024001 2024-04-24,15:08:05.000,115,11089247,13565,0,1713971284,13019.66406222,123.87640536000254,53474.87263872001 2024-04-24,15:08:06.000,115,11089225,13565,0,1713971285,13019.62364436,123.91165100999933,53474.91456144 2024-04-24,15:08:07.000,115,11089234,13645,0,1713971286,13019.66406222,123.92574926999805,53474.949497040005 2024-04-24,15:08:08.000,115,11089224,13805,0,1713971287,13019.63711697999,123.91870013999869,53474.949497040005 2024-04-24,15:08:09.000,115,11089202,13565,0,1713971288,13019.62364436,123.93984753000404,53474.92853568 2024-04-24,15:08:10.000,115,11089238,13845,0,1713971289,13019.630380669994,123.90460187999997,53474.9355228 2024-04-24,15:08:11.000,115,11089223,13805,0,1713971290,13019.610171739994,123.93279840000469,53474.900587200005 2024-04-24,15:08:12.000,115,11089189,13765,0,1713971291,13019.57649018999,123.95394579000276,53474.94250992001 2024-04-24,15:08:13.000,115,11089239,13805,0,1713971292,13019.62364436,123.93279840000469,53474.89360008001 2024-04-24,15:08:14.000,115,11089234,14085,0,1713971293,13019.62364436,123.91165100999933,53474.92154856001 2024-04-24,15:08:15.000,115,11089225,13645,0,1713971294,13019.603435429999,123.91870013999869,53474.92853568 2024-04-24,15:08:16.000,115,11089242,13365,0,1713971295,13019.63711697999,123.9468966600034,53474.91456144 2024-04-24,15:08:17.000,115,11089198,13205,0,1713971296,13019.549544949994,123.90460187999997,53474.8656516 2024-04-24,15:08:18.000,115,11089206,13765,0,1713971297,13019.59669911999,123.90460187999997,53474.87962584 2024-04-24,15:08:19.000,115,11089248,13445,0,1713971298,13019.59669911999,123.91165100999933,53474.900587200005 2024-04-24,15:08:20.000,115,11089221,13725,0,1713971299,13019.542808639999,123.86230710000382,53474.92853568 2024-04-24,15:08:21.000,115,11089278,13805,0,1713971300,13019.583226499999,123.90460187999997,53474.99141976001 2024-04-24,15:08:22.000,115,11089204,13565,0,1713971301,13019.569753879994,123.8834544900019,53474.95648416 2024-04-24,15:08:23.000,115,11089263,13525,0,1713971302,13019.563017569999,123.8834544900019,53475.005394 2024-04-24,15:08:24.000,115,11089231,13645,0,1713971303,13019.542808639999,123.91870013999869,53474.94250992001 2024-04-24,15:08:25.000,115,11089258,13605,0,1713971304,13019.55628125999,123.89755275000061,53474.99141976001 2024-04-24,15:08:26.000,115,11089216,13885,0,1713971305,13019.55628125999,123.91870013999869,53474.90757432 2024-04-24,15:08:27.000,115,11089188,13805,0,1713971306,13019.529336019994,123.93279840000469,53474.90757432 2024-04-24,15:08:28.000,115,11089229,13845,0,1713971307,13019.529336019994,123.93279840000469,53474.90757432 2024-04-24,15:08:29.000,115,11089216,13645,0,1713971308,13019.542808639999,123.95394579000276,53474.9355228 2024-04-24,15:08:30.000,115,11089257,13725,0,1713971309,13019.529336019994,123.91165100999933,53474.95648416 2024-04-24,15:08:31.000,115,11089179,13845,0,1713971310,13019.53607232999,123.93984753000404,53474.95648416 2024-04-24,15:08:32.000,115,11089201,13925,0,1713971311,13019.509127089994,123.90460187999997,53474.96347128001 2024-04-24,15:08:33.000,115,11089236,13845,0,1713971312,13019.509127089994,123.92574926999805,53474.949497040005 2024-04-24,15:08:34.000,115,11089216,13165,0,1713971313,13019.502390779999,123.93984753000404,53474.90757432 2024-04-24,15:08:35.000,115,11089239,13645,0,1713971314,13019.482181849999,123.9468966600034,53474.90757432 2024-04-24,15:08:36.000,115,11089217,13365,0,1713971315,13019.475445539989,123.91870013999869,53474.92853568 2024-04-24,15:08:37.000,115,11089233,13765,0,1713971316,13019.488918159994,123.95394579000276,53474.9355228 2024-04-24,15:08:38.000,115,11089213,13285,0,1713971317,13019.488918159994,123.96099492000212,53474.97045840001 2024-04-24,15:08:39.000,115,11089199,13525,0,1713971318,13019.522599709999,123.93984753000404,53474.9355228 2024-04-24,15:08:40.000,115,11089216,14005,0,1713971319,13019.502390779999,123.93984753000404,53474.949497040005 2024-04-24,15:08:41.000,115,11089201,13525,0,1713971320,13019.53607232999,123.96804405000148,53474.949497040005 2024-04-24,15:08:42.000,115,11089203,13645,0,1713971321,13019.509127089994,123.96804405000148,53474.90757432 2024-04-24,15:08:43.000,115,11089244,13725,0,1713971322,13019.529336019994,123.96099492000212,53474.92154856001 2024-04-24,15:08:44.000,115,11089249,13565,0,1713971323,13019.468709229994,123.9821423100002,53474.97744552 2024-04-24,15:08:45.000,115,11089246,13565,0,1713971324,13019.509127089994,123.96099492000212,53474.90757432 2024-04-24,15:08:46.000,115,11089238,13605,0,1713971325,13019.509127089994,123.95394579000276,53474.90757432 2024-04-24,15:08:47.000,115,11089196,13365,0,1713971326,13019.482181849999,123.95394579000276,53474.88661296 2024-04-24,15:08:48.000,115,11089169,13525,0,1713971327,13019.515863399989,123.93279840000469,53474.92154856001 2024-04-24,15:08:49.000,115,11089205,13405,0,1713971328,13019.488918159994,123.95394579000276,53474.89360008001 2024-04-24,15:08:50.000,115,11089262,13685,0,1713971329,13019.502390779999,123.93279840000469,53474.900587200005 2024-04-24,15:08:51.000,115,11089214,13445,0,1713971330,13019.475445539989,123.96804405000148,53474.92853568 2024-04-24,15:08:52.000,115,11089264,13565,0,1713971331,13019.515863399989,123.97509318000084,53474.85866448 2024-04-24,15:08:53.000,115,11089209,13925,0,1713971332,13019.475445539989,123.96099492000212,53474.92853568 2024-04-24,15:08:54.000,115,11089245,13525,0,1713971333,13019.468709229994,123.9821423100002,53474.949497040005 2024-04-24,15:08:55.000,115,11089242,13725,0,1713971334,13019.455236609989,123.99624056999892,53474.85866448 2024-04-24,15:08:56.000,115,11089262,13885,0,1713971335,13019.448500299994,123.99624056999892,53474.91456144 2024-04-24,15:08:57.000,115,11089234,13565,0,1713971336,13019.435027679989,123.97509318000084,53474.91456144 2024-04-24,15:08:58.000,115,11089215,13925,0,1713971337,13019.468709229994,124.01033883000491,53475.005394 2024-04-24,15:08:59.000,115,11089230,13405,0,1713971338,13019.435027679989,124.00328969999828,53474.95648416 2024-04-24,15:09:00.000,115,11089252,13365,0,1713971339,13019.448500299994,124.00328969999828,53474.95648416 2024-04-24,15:09:01.000,115,11089196,13765,0,1713971340,13019.448500299994,123.9821423100002,53475.01238112001 2024-04-24,15:09:02.000,115,11089202,14005,0,1713971341,13019.428291369994,123.97509318000084,53474.949497040005 2024-04-24,15:09:03.000,115,11089220,13965,0,1713971342,13019.435027679989,123.95394579000276,53475.01238112001 2024-04-24,15:09:04.000,115,11089214,13485,0,1713971343,13019.428291369994,123.9468966600034,53474.92853568 2024-04-24,15:09:05.000,115,11089253,13725,0,1713971344,13019.435027679989,123.93279840000469,53474.998406880004 2024-04-24,15:09:06.000,115,11089250,13805,0,1713971345,13019.435027679989,123.96804405000148,53474.98443264 2024-04-24,15:09:07.000,115,11089239,13325,0,1713971346,13019.428291369994,123.91165100999933,53474.88661296 2024-04-24,15:09:08.000,115,11089235,13485,0,1713971347,13019.455236609989,123.9468966600034,53474.99141976001 2024-04-24,15:09:09.000,115,11089248,13365,0,1713971348,13019.455236609989,123.96099492000212,53474.97744552 2024-04-24,15:09:10.000,115,11089248,14005,0,1713971349,13019.441763989998,123.9468966600034,53474.89360008001 2024-04-24,15:09:11.000,115,11089261,13685,0,1713971350,13019.448500299994,123.90460187999997,53474.98443264 2024-04-24,15:09:12.000,115,11089240,13245,0,1713971351,13019.435027679989,123.90460187999997,53474.99141976001 2024-04-24,15:09:13.000,115,11089257,13685,0,1713971352,13019.448500299994,123.90460187999997,53475.019368240006 2024-04-24,15:09:14.000,115,11089196,13645,0,1713971353,13019.421555059998,123.89755275000061,53474.98443264 2024-04-24,15:09:15.000,115,11089241,13365,0,1713971354,13019.488918159994,123.89755275000061,53474.97744552 2024-04-24,15:09:16.000,115,11089219,13525,0,1713971355,13019.441763989998,123.85525797000446,53474.92853568 2024-04-24,15:09:17.000,115,11089234,13925,0,1713971356,13019.502390779999,123.86230710000382,53474.92853568 2024-04-24,15:09:18.000,115,11089258,13565,0,1713971357,13019.468709229994,123.89050362000125,53474.97045840001 2024-04-24,15:09:19.000,115,11089232,13925,0,1713971358,13019.502390779999,123.90460187999997,53474.95648416 2024-04-24,15:09:20.000,115,11089252,13685,0,1713971359,13019.448500299994,123.91870013999869,53474.96347128001 2024-04-24,15:09:21.000,115,11089271,13605,0,1713971360,13019.475445539989,123.91165100999933,53474.9355228 2024-04-24,15:09:22.000,115,11089252,13525,0,1713971361,13019.448500299994,123.87640536000254,53474.96347128001 2024-04-24,15:09:23.000,115,11089214,13925,0,1713971362,13019.461972919999,123.86230710000382,53474.998406880004 2024-04-24,15:09:24.000,115,11089222,13845,0,1713971363,13019.509127089994,123.84115970999846,53474.96347128001 2024-04-24,15:09:25.000,115,11089230,13765,0,1713971364,13019.475445539989,123.86230710000382,53474.97744552 2024-04-24,15:09:26.000,115,11089246,13965,0,1713971365,13019.455236609989,123.89050362000125,53474.97744552 2024-04-24,15:09:27.000,115,11089193,13725,0,1713971366,13019.475445539989,123.86935623000318,53474.96347128001 2024-04-24,15:09:28.000,115,11089170,14165,0,1713971367,13019.441763989998,123.89755275000061,53474.949497040005 2024-04-24,15:09:29.000,115,11089238,13605,0,1713971368,13019.461972919999,123.89755275000061,53474.99141976001 2024-04-24,15:09:30.000,115,11089178,13205,0,1713971369,13019.502390779999,123.89050362000125,53474.97744552 2024-04-24,15:09:31.000,115,11089225,13445,0,1713971370,13019.455236609989,123.8834544900019,53474.91456144 2024-04-24,15:09:32.000,115,11089182,13405,0,1713971371,13019.495654469989,123.86935623000318,53474.9355228 2024-04-24,15:09:33.000,115,11089271,13445,0,1713971372,13019.488918159994,123.89755275000061,53474.96347128001 2024-04-24,15:09:34.000,115,11089230,13445,0,1713971373,13019.488918159994,123.89755275000061,53474.92853568 2024-04-24,15:09:35.000,115,11089282,13405,0,1713971374,13019.461972919999,123.89050362000125,53474.97045840001 2024-04-24,15:09:36.000,115,11089264,13485,0,1713971375,13019.482181849999,123.8834544900019,53475.019368240006 2024-04-24,15:09:37.000,115,11089210,13605,0,1713971376,13019.522599709999,123.90460187999997,53475.04032960001 2024-04-24,15:09:38.000,115,11089245,13605,0,1713971377,13019.482181849999,123.90460187999997,53474.97744552 2024-04-24,15:09:39.000,115,11089225,13925,0,1713971378,13019.488918159994,123.92574926999805,53475.005394 2024-04-24,15:09:40.000,115,11089199,13765,0,1713971379,13019.529336019994,123.92574926999805,53475.01238112001 2024-04-24,15:09:41.000,115,11089256,13565,0,1713971380,13019.502390779999,123.92574926999805,53474.97045840001 2024-04-24,15:09:42.000,115,11089237,13525,0,1713971381,13019.549544949994,123.90460187999997,53474.97045840001 2024-04-24,15:09:43.000,115,11089261,13845,0,1713971382,13019.542808639999,123.91165100999933,53474.99141976001 2024-04-24,15:09:44.000,115,11089239,13565,0,1713971383,13019.529336019994,123.95394579000276,53474.96347128001 2024-04-24,15:09:45.000,115,11089266,13725,0,1713971384,13019.502390779999,123.95394579000276,53474.99141976001 2024-04-24,15:09:46.000,115,11089203,13405,0,1713971385,13019.515863399989,123.96804405000148,53474.95648416 2024-04-24,15:09:47.000,115,11089220,13405,0,1713971386,13019.529336019994,123.97509318000084,53474.92853568 2024-04-24,15:09:48.000,115,11089248,13845,0,1713971387,13019.542808639999,123.96099492000212,53474.97744552 2024-04-24,15:09:49.000,115,11089238,13485,0,1713971388,13019.509127089994,123.97509318000084,53474.99141976001 2024-04-24,15:09:50.000,115,11089215,13525,0,1713971389,13019.563017569999,123.9821423100002,53474.97744552 2024-04-24,15:09:51.000,115,11089224,13685,0,1713971390,13019.509127089994,123.99624056999892,53474.998406880004 2024-04-24,15:09:52.000,115,11089233,13245,0,1713971391,13019.509127089994,124.04558448000171,53475.005394 2024-04-24,15:09:53.000,115,11089243,13725,0,1713971392,13019.53607232999,124.00328969999828,53474.99141976001 2024-04-24,15:09:54.000,115,11089230,13605,0,1713971393,13019.509127089994,124.02443709000363,53474.96347128001 2024-04-24,15:09:55.000,115,11089261,13605,0,1713971394,13019.509127089994,124.05263361000107,53474.9355228 2024-04-24,15:09:56.000,115,11089286,13565,0,1713971395,13019.495654469989,124.04558448000171,53474.92154856001 2024-04-24,15:09:57.000,115,11089216,13485,0,1713971396,13019.53607232999,124.03853535000235,53474.91456144 2024-04-24,15:09:58.000,115,11089246,13925,0,1713971397,13019.515863399989,124.05968274000043,53474.95648416 2024-04-24,15:09:59.000,115,11089243,13485,0,1713971398,13019.515863399989,124.06673186999978,53474.96347128001 2024-04-24,15:10:00.000,115,11089255,13365,0,1713971399,13019.522599709999,124.05263361000107,53474.96347128001 2024-04-24,15:10:01.000,115,11089228,13725,0,1713971400,13019.529336019994,124.07378099999914,53474.9355228 2024-04-24,15:10:02.000,115,11089243,13565,0,1713971401,13019.542808639999,124.0808301299985,53474.98443264 2024-04-24,15:10:03.000,115,11089235,13725,0,1713971402,13019.515863399989,124.10197752000386,53474.97045840001 2024-04-24,15:10:04.000,115,11089235,13565,0,1713971403,13019.589962809994,124.12312491000193,53474.90757432 2024-04-24,15:10:05.000,115,11089234,13325,0,1713971404,13019.542808639999,124.1301740400013,53474.97744552 2024-04-24,15:10:06.000,115,11089235,14085,0,1713971405,13019.55628125999,124.17951795000408,53474.92853568 2024-04-24,15:10:07.000,115,11089237,13565,0,1713971406,13019.502390779999,124.15132142999937,53474.900587200005 2024-04-24,15:10:08.000,115,11089272,13725,0,1713971407,13019.529336019994,124.17951795000408,53474.92853568 2024-04-24,15:10:09.000,115,11089249,13845,0,1713971408,13019.542808639999,124.1936162100028,53474.95648416 2024-04-24,15:10:10.000,115,11089250,13405,0,1713971409,13019.549544949994,124.1936162100028,53474.99141976001 2024-04-24,15:10:11.000,115,11089219,13405,0,1713971410,13019.55628125999,124.21476360000088,53474.97045840001 2024-04-24,15:10:12.000,115,11089229,13845,0,1713971411,13019.583226499999,124.21476360000088,53474.97744552 2024-04-24,15:10:13.000,115,11089232,13205,0,1713971412,13019.55628125999,124.17951795000408,53474.98443264 2024-04-24,15:10:14.000,115,11089191,14005,0,1713971413,13019.57649018999,124.25705838000431,53475.019368240006 2024-04-24,15:10:15.000,115,11089244,13645,0,1713971414,13019.59669911999,124.25000924999767,53474.94250992001 2024-04-24,15:10:16.000,115,11089202,13245,0,1713971415,13019.603435429999,124.24296011999832,53474.96347128001 2024-04-24,15:10:17.000,115,11089230,13965,0,1713971416,13019.61690804999,124.28525490000175,53474.98443264 2024-04-24,15:10:18.000,115,11089227,13765,0,1713971417,13019.603435429999,124.27820577000239,53474.998406880004 2024-04-24,15:10:19.000,115,11089222,13845,0,1713971418,13019.57649018999,124.3275496799979,53474.98443264 2024-04-24,15:10:20.000,115,11089289,13925,0,1713971419,13019.59669911999,124.33459881000454,53474.97045840001 2024-04-24,15:10:21.000,115,11089263,13325,0,1713971420,13019.57649018999,124.3275496799979,53474.99141976001 2024-04-24,15:10:22.000,115,11089235,13725,0,1713971421,13019.610171739994,124.33459881000454,53474.98443264 2024-04-24,15:10:23.000,115,11089224,13485,0,1713971422,13019.583226499999,124.39099184999941,53474.851677360006 2024-04-24,15:10:24.000,115,11089206,13845,0,1713971423,13019.569753879994,124.35574620000261,53474.900587200005 2024-04-24,15:10:25.000,115,11089223,13845,0,1713971424,13019.569753879994,124.37689359000069,53474.87962584 2024-04-24,15:10:26.000,115,11089233,14005,0,1713971425,13019.55628125999,124.40509010999813,53474.900587200005 2024-04-24,15:10:27.000,115,11089202,13565,0,1713971426,13019.55628125999,124.39804097999877,53474.91456144 2024-04-24,15:10:28.000,115,11089209,13565,0,1713971427,13019.589962809994,124.41918837000412,53474.900587200005 2024-04-24,15:10:29.000,115,11089243,13645,0,1713971428,13019.563017569999,124.41918837000412,53474.900587200005 2024-04-24,15:10:30.000,115,11089223,13925,0,1713971429,13019.57649018999,124.43328663000284,53474.89360008001 2024-04-24,15:10:31.000,115,11089189,13645,0,1713971430,13019.569753879994,124.44738489000156,53474.92154856001 2024-04-24,15:10:32.000,115,11089190,13365,0,1713971431,13019.57649018999,124.46148315000028,53474.90757432 2024-04-24,15:10:33.000,115,11089233,13685,0,1713971432,13019.57649018999,124.48263053999835,53474.91456144 2024-04-24,15:10:34.000,115,11089227,13485,0,1713971433,13019.53607232999,124.48967966999771,53474.9355228 2024-04-24,15:10:35.000,115,11089244,13565,0,1713971434,13019.563017569999,124.50377793000371,53474.91456144 2024-04-24,15:10:36.000,115,11089188,13805,0,1713971435,13019.589962809994,124.48967966999771,53474.89360008001 2024-04-24,15:10:37.000,115,11089146,13765,0,1713971436,13019.549544949994,124.46148315000028,53474.87962584 2024-04-24,15:10:38.000,115,11089253,13805,0,1713971437,13019.57649018999,124.48967966999771,53474.87263872001 2024-04-24,15:10:39.000,115,11089215,13525,0,1713971438,13019.569753879994,124.49672880000435,53474.92154856001 2024-04-24,15:10:40.000,115,11089252,13605,0,1713971439,13019.549544949994,124.46148315000028,53474.90757432 2024-04-24,15:10:41.000,115,11089243,13725,0,1713971440,13019.55628125999,124.50377793000371,53474.90757432 2024-04-24,15:10:42.000,115,11089229,13845,0,1713971441,13019.55628125999,124.48967966999771,53474.9355228 2024-04-24,15:10:43.000,115,11089235,13645,0,1713971442,13019.569753879994,124.50377793000371,53474.91456144 2024-04-24,15:10:44.000,115,11089240,13765,0,1713971443,13019.549544949994,124.49672880000435,53474.92853568 2024-04-24,15:10:45.000,115,11089233,13845,0,1713971444,13019.529336019994,124.48263053999835,53474.949497040005 2024-04-24,15:10:46.000,115,11089251,13525,0,1713971445,13019.55628125999,124.52492532000178,53474.92154856001 2024-04-24,15:10:47.000,115,11089199,13445,0,1713971446,13019.502390779999,124.54607270999986,53474.84469024001 2024-04-24,15:10:48.000,115,11089243,13405,0,1713971447,13019.488918159994,124.54607270999986,53474.84469024001 2024-04-24,15:10:49.000,115,11089222,13605,0,1713971448,13019.522599709999,124.56722009999794,53474.900587200005 2024-04-24,15:10:50.000,115,11089232,13325,0,1713971449,13019.495654469989,124.55312183999922,53474.89360008001 2024-04-24,15:10:51.000,115,11089246,13645,0,1713971450,13019.495654469989,124.56722009999794,53474.88661296 2024-04-24,15:10:52.000,115,11089195,13605,0,1713971451,13019.495654469989,124.5390235800005,53474.90757432 2024-04-24,15:10:53.000,115,11089201,13605,0,1713971452,13019.502390779999,124.58131836000393,53474.851677360006 2024-04-24,15:10:54.000,115,11089213,13925,0,1713971453,13019.509127089994,124.60246575000201,53474.87263872001 2024-04-24,15:10:55.000,115,11089254,13765,0,1713971454,13019.502390779999,124.56017096999858,53474.89360008001 2024-04-24,15:10:56.000,115,11089184,13725,0,1713971455,13019.475445539989,124.60246575000201,53474.87962584 2024-04-24,15:10:57.000,115,11089233,13925,0,1713971456,13019.475445539989,124.60246575000201,53474.85866448 2024-04-24,15:10:58.000,115,11089218,13685,0,1713971457,13019.468709229994,124.60246575000201,53474.85866448 2024-04-24,15:10:59.000,115,11089210,13965,0,1713971458,13019.488918159994,124.59541662000265,53474.8656516 2024-04-24,15:11:00.000,115,11089244,13725,0,1713971459,13019.488918159994,124.59541662000265,53474.851677360006 2024-04-24,15:11:01.000,115,11089185,13765,0,1713971460,13019.435027679989,124.60951488000137,53474.80975464 2024-04-24,15:11:02.000,115,11089229,13845,0,1713971461,13019.448500299994,124.6518096600048,53474.87962584 2024-04-24,15:11:03.000,115,11089245,13685,0,1713971462,13019.441763989998,124.64476052999817,53474.82372888001 2024-04-24,15:11:04.000,115,11089281,13365,0,1713971463,13019.394609819989,124.6377113999988,53474.80276752001 2024-04-24,15:11:05.000,115,11089292,13685,0,1713971464,13019.401346129998,124.61656401000073,53474.830716000004 2024-04-24,15:11:06.000,115,11089235,13725,0,1713971465,13019.421555059998,124.63066226999945,53474.82372888001 2024-04-24,15:11:07.000,115,11089202,13645,0,1713971466,13019.408082439993,124.65885879000416,53474.830716000004 2024-04-24,15:11:08.000,115,11089211,13845,0,1713971467,13019.414818749989,124.6377113999988,53474.781806160005 2024-04-24,15:11:09.000,115,11089196,13725,0,1713971468,13019.408082439993,124.6518096600048,53474.81674176 2024-04-24,15:11:10.000,115,11089170,13325,0,1713971469,13019.414818749989,124.6870553100016,53474.78879328 2024-04-24,15:11:11.000,115,11089180,13245,0,1713971470,13019.421555059998,124.68000618000224,53474.7608448 2024-04-24,15:11:12.000,115,11089218,13605,0,1713971471,13019.414818749989,124.65885879000416,53474.85866448 2024-04-24,15:11:13.000,115,11089227,13565,0,1713971472,13019.394609819989,124.70115357000032,53474.80975464 2024-04-24,15:11:14.000,115,11089216,13685,0,1713971473,13019.394609819989,124.70115357000032,53474.74687056 2024-04-24,15:11:15.000,115,11089236,13565,0,1713971474,13019.394609819989,124.66590792000352,53474.77481904001 2024-04-24,15:11:16.000,115,11089274,13685,0,1713971475,13019.394609819989,124.69410444000096,53474.79578040001 2024-04-24,15:11:17.000,115,11089230,13805,0,1713971476,13019.441763989998,124.71525182999903,53474.81674176 2024-04-24,15:11:18.000,115,11089191,13405,0,1713971477,13019.421555059998,124.6870553100016,53474.79578040001 2024-04-24,15:11:19.000,115,11089214,13405,0,1713971478,13019.408082439993,124.67295705000288,53474.81674176 2024-04-24,15:11:20.000,115,11089210,13605,0,1713971479,13019.401346129998,124.68000618000224,53474.79578040001 2024-04-24,15:11:21.000,115,11089209,13565,0,1713971480,13019.414818749989,124.67295705000288,53474.781806160005 2024-04-24,15:11:22.000,115,11089225,13685,0,1713971481,13019.394609819989,124.70115357000032,53474.830716000004 2024-04-24,15:11:23.000,115,11089217,13645,0,1713971482,13019.428291369994,124.68000618000224,53474.81674176 2024-04-24,15:11:24.000,115,11089197,13885,0,1713971483,13019.448500299994,124.67295705000288,53474.79578040001 2024-04-24,15:11:25.000,115,11089255,13485,0,1713971484,13019.455236609989,124.6377113999988,53474.80276752001 2024-04-24,15:11:26.000,115,11089237,13485,0,1713971485,13019.414818749989,124.63066226999945,53474.76783192 2024-04-24,15:11:27.000,115,11089222,13445,0,1713971486,13019.381137199998,124.67295705000288,53474.781806160005 2024-04-24,15:11:28.000,115,11089222,13765,0,1713971487,13019.394609819989,124.68000618000224,53474.80975464 2024-04-24,15:11:29.000,115,11089202,13525,0,1713971488,13019.435027679989,124.68000618000224,53474.82372888001 2024-04-24,15:11:30.000,115,11089208,13525,0,1713971489,13019.435027679989,124.70115357000032,53474.81674176 2024-04-24,15:11:31.000,115,11089240,13525,0,1713971490,13019.401346129998,124.70820269999967,53474.80276752001 2024-04-24,15:11:32.000,115,11089226,13565,0,1713971491,13019.401346129998,124.72935008999775,53474.82372888001 2024-04-24,15:11:33.000,115,11089132,13605,0,1713971492,13019.428291369994,124.6870553100016,53474.79578040001 2024-04-24,15:11:34.000,115,11089214,13565,0,1713971493,13019.461972919999,124.70115357000032,53474.80975464 2024-04-24,15:11:35.000,115,11089239,13685,0,1713971494,13019.435027679989,124.70115357000032,53474.79578040001 2024-04-24,15:11:36.000,115,11089192,13285,0,1713971495,13019.414818749989,124.72230095999839,53474.7608448 2024-04-24,15:11:37.000,115,11089224,13725,0,1713971496,13019.387873509993,124.72935008999775,53474.75385768001 2024-04-24,15:11:38.000,115,11089213,13685,0,1713971497,13019.381137199998,124.72935008999775,53474.79578040001 2024-04-24,15:11:39.000,115,11089220,13605,0,1713971498,13019.387873509993,124.69410444000096,53474.80975464 2024-04-24,15:11:40.000,115,11089171,13645,0,1713971499,13019.401346129998,124.70820269999967,53474.81674176 2024-04-24,15:11:41.000,115,11089239,13645,0,1713971500,13019.414818749989,124.70115357000032,53474.80276752001 2024-04-24,15:11:42.000,115,11089244,14005,0,1713971501,13019.394609819989,124.71525182999903,53474.80975464 2024-04-24,15:11:43.000,115,11089187,13445,0,1713971502,13019.421555059998,124.75754661000246,53474.79578040001 2024-04-24,15:11:44.000,115,11089153,13605,0,1713971503,13019.414818749989,124.7504974800031,53474.75385768001 2024-04-24,15:11:45.000,115,11089170,13285,0,1713971504,13019.408082439993,124.73639922000439,53474.83770312 2024-04-24,15:11:46.000,115,11089212,14045,0,1713971505,13019.455236609989,124.72935008999775,53474.87962584 2024-04-24,15:11:47.000,115,11089208,13925,0,1713971506,13019.428291369994,124.70820269999967,53474.9355228 2024-04-24,15:11:48.000,115,11089196,13245,0,1713971507,13019.428291369994,124.70115357000032,53474.85866448 2024-04-24,15:11:49.000,115,11089217,13925,0,1713971508,13019.408082439993,124.70115357000032,53474.851677360006 2024-04-24,15:11:50.000,115,11089173,13605,0,1713971509,13019.448500299994,124.70820269999967,53474.80975464 2024-04-24,15:11:51.000,115,11089192,13405,0,1713971510,13019.475445539989,124.7504974800031,53474.88661296 2024-04-24,15:11:52.000,115,11089222,13445,0,1713971511,13019.448500299994,124.74344835000375,53474.83770312 2024-04-24,15:11:53.000,115,11089165,13565,0,1713971512,13019.441763989998,124.7504974800031,53474.830716000004 2024-04-24,15:11:54.000,115,11089236,13365,0,1713971513,13019.428291369994,124.74344835000375,53474.8656516 2024-04-24,15:11:55.000,115,11089199,13405,0,1713971514,13019.455236609989,124.72935008999775,53474.851677360006 2024-04-24,15:11:56.000,115,11089223,13645,0,1713971515,13019.448500299994,124.74344835000375,53474.89360008001 2024-04-24,15:11:57.000,115,11089211,13565,0,1713971516,13019.401346129998,124.73639922000439,53474.84469024001 2024-04-24,15:11:58.000,115,11089258,13605,0,1713971517,13019.421555059998,124.74344835000375,53474.851677360006 2024-04-24,15:11:59.000,115,11089190,13605,0,1713971518,13019.401346129998,124.73639922000439,53474.77481904001 2024-04-24,15:12:00.000,115,11089197,13885,0,1713971519,13019.435027679989,124.73639922000439,53474.79578040001 2024-04-24,15:12:01.000,115,11089183,13685,0,1713971520,13019.448500299994,124.75754661000246,53474.8656516 2024-04-24,15:12:02.000,115,11089232,13445,0,1713971521,13019.441763989998,124.75754661000246,53474.82372888001 2024-04-24,15:12:03.000,115,11089226,13565,0,1713971522,13019.401346129998,124.7504974800031,53474.84469024001 2024-04-24,15:12:04.000,115,11089225,13565,0,1713971523,13019.455236609989,124.76459574000182,53474.80975464 2024-04-24,15:12:05.000,115,11089180,13445,0,1713971524,13019.428291369994,124.7504974800031,53474.79578040001 2024-04-24,15:12:06.000,115,11089163,13445,0,1713971525,13019.421555059998,124.76459574000182,53474.8656516 2024-04-24,15:12:07.000,115,11089218,13925,0,1713971526,13019.428291369994,124.77164487000118,53474.830716000004 2024-04-24,15:12:08.000,115,11089251,13485,0,1713971527,13019.428291369994,124.7857431299999,53474.80276752001 2024-04-24,15:12:09.000,115,11089224,13685,0,1713971528,13019.428291369994,124.75754661000246,53474.830716000004 2024-04-24,15:12:10.000,115,11089226,13405,0,1713971529,13019.455236609989,124.77164487000118,53474.80276752001 2024-04-24,15:12:11.000,115,11089223,13605,0,1713971530,13019.414818749989,124.79984138999862,53474.83770312 2024-04-24,15:12:12.000,115,11089226,13725,0,1713971531,13019.367664579993,124.7857431299999,53474.84469024001 2024-04-24,15:12:13.000,115,11089171,13525,0,1713971532,13019.367664579993,124.79279225999926,53474.80276752001 2024-04-24,15:12:14.000,115,11089270,13485,0,1713971533,13019.381137199998,124.76459574000182,53474.80975464 2024-04-24,15:12:15.000,115,11089221,13765,0,1713971534,13019.428291369994,124.81393965000461,53474.781806160005 2024-04-24,15:12:16.000,115,11089240,13645,0,1713971535,13019.387873509993,124.77164487000118,53474.71892208 2024-04-24,15:12:17.000,115,11089241,13405,0,1713971536,13019.367664579993,124.79984138999862,53474.732896320005 2024-04-24,15:12:18.000,115,11089169,13765,0,1713971537,13019.401346129998,124.80689051999798,53474.74687056 2024-04-24,15:12:19.000,115,11089231,13685,0,1713971538,13019.367664579993,124.79984138999862,53474.76783192 2024-04-24,15:12:20.000,115,11089233,13645,0,1713971539,13019.414818749989,124.79279225999926,53474.7608448 2024-04-24,15:12:21.000,115,11089226,13645,0,1713971540,13019.381137199998,124.81393965000461,53474.75385768001 2024-04-24,15:12:22.000,115,11089244,13525,0,1713971541,13019.401346129998,124.79279225999926,53474.74687056 2024-04-24,15:12:23.000,115,11089236,13525,0,1713971542,13019.394609819989,124.80689051999798,53474.74687056 2024-04-24,15:12:24.000,115,11089162,13685,0,1713971543,13019.387873509993,124.77869400000054,53474.72590920001 2024-04-24,15:12:25.000,115,11089187,13565,0,1713971544,13019.414818749989,124.79984138999862,53474.732896320005 2024-04-24,15:12:26.000,115,11089208,13445,0,1713971545,13019.394609819989,124.79984138999862,53474.71193496 2024-04-24,15:12:27.000,115,11089211,13565,0,1713971546,13019.401346129998,124.79279225999926,53474.74687056 2024-04-24,15:12:28.000,115,11089198,13645,0,1713971547,13019.428291369994,124.79984138999862,53474.7608448 2024-04-24,15:12:29.000,115,11089215,13725,0,1713971548,13019.448500299994,124.82803791000333,53474.74687056 2024-04-24,15:12:30.000,115,11089235,13405,0,1713971549,13019.428291369994,124.7857431299999,53474.79578040001 2024-04-24,15:12:31.000,115,11089225,13405,0,1713971550,13019.414818749989,124.81393965000461,53474.78879328 2024-04-24,15:12:32.000,115,11089278,13285,0,1713971551,13019.408082439993,124.80689051999798,53474.80276752001 2024-04-24,15:12:33.000,115,11089191,13285,0,1713971552,13019.441763989998,124.80689051999798,53474.78879328 2024-04-24,15:12:34.000,115,11089206,13525,0,1713971553,13019.455236609989,124.75754661000246,53474.74687056 2024-04-24,15:12:35.000,115,11089189,12925,0,1713971554,13019.441763989998,124.82803791000333,53474.76783192 2024-04-24,15:12:36.000,115,11089185,13245,0,1713971555,13019.408082439993,124.80689051999798,53474.77481904001 2024-04-24,15:12:37.000,115,11089219,13925,0,1713971556,13019.414818749989,124.80689051999798,53474.80975464 2024-04-24,15:12:38.000,115,11089182,13125,0,1713971557,13019.441763989998,124.80689051999798,53474.82372888001 2024-04-24,15:12:39.000,115,11089233,13325,0,1713971558,13019.455236609989,124.79984138999862,53474.80276752001 2024-04-24,15:12:40.000,115,11089207,13765,0,1713971559,13019.461972919999,124.81393965000461,53474.732896320005 2024-04-24,15:12:41.000,115,11089241,13845,0,1713971560,13019.414818749989,124.87033268999949,53474.84469024001 2024-04-24,15:12:42.000,115,11089264,13565,0,1713971561,13019.435027679989,124.82098878000397,53474.80975464 2024-04-24,15:12:43.000,115,11089200,13605,0,1713971562,13019.421555059998,124.82803791000333,53474.84469024001 2024-04-24,15:12:44.000,115,11089216,13805,0,1713971563,13019.408082439993,124.82803791000333,53474.76783192 2024-04-24,15:12:45.000,115,11089214,13765,0,1713971564,13019.360928269998,124.82098878000397,53474.80975464 2024-04-24,15:12:46.000,115,11089193,13325,0,1713971565,13019.394609819989,124.79279225999926,53474.78879328 2024-04-24,15:12:47.000,115,11089218,13725,0,1713971566,13019.401346129998,124.82098878000397,53474.78879328 2024-04-24,15:12:48.000,115,11089253,14005,0,1713971567,13019.408082439993,124.84213617000205,53474.76783192 2024-04-24,15:12:49.000,115,11089233,13925,0,1713971568,13019.421555059998,124.79984138999862,53474.781806160005 2024-04-24,15:12:50.000,115,11089184,13925,0,1713971569,13019.421555059998,124.79279225999926,53474.76783192 2024-04-24,15:12:51.000,115,11089169,13485,0,1713971570,13019.394609819989,124.81393965000461,53474.781806160005 2024-04-24,15:12:52.000,115,11089261,13405,0,1713971571,13019.394609819989,124.81393965000461,53474.77481904001 2024-04-24,15:12:53.000,115,11089197,13365,0,1713971572,13019.408082439993,124.82803791000333,53474.76783192 2024-04-24,15:12:54.000,115,11089218,13805,0,1713971573,13019.374400889988,124.82098878000397,53474.80975464 2024-04-24,15:12:55.000,115,11089185,13445,0,1713971574,13019.381137199998,124.82098878000397,53474.74687056 2024-04-24,15:12:56.000,115,11089199,13325,0,1713971575,13019.414818749989,124.84918530000141,53474.72590920001 2024-04-24,15:12:57.000,115,11089265,13365,0,1713971576,13019.387873509993,124.79984138999862,53474.75385768001 2024-04-24,15:12:58.000,115,11089156,13725,0,1713971577,13019.354191959988,124.82803791000333,53474.79578040001 2024-04-24,15:12:59.000,115,11089169,13725,0,1713971578,13019.347455649993,124.81393965000461,53474.78879328 2024-04-24,15:13:00.000,115,11089234,13725,0,1713971579,13019.354191959988,124.79984138999862,53474.73988344 2024-04-24,15:13:01.000,115,11089228,13845,0,1713971580,13019.333983029988,124.82803791000333,53474.6909736 2024-04-24,15:13:02.000,115,11089210,13885,0,1713971581,13019.327246719993,124.82098878000397,53474.71193496 2024-04-24,15:13:03.000,115,11089166,13965,0,1713971582,13019.381137199998,124.80689051999798,53474.732896320005 2024-04-24,15:13:04.000,115,11089230,13485,0,1713971583,13019.401346129998,124.79279225999926,53474.74687056 2024-04-24,15:13:05.000,115,11089199,13325,0,1713971584,13019.347455649993,124.80689051999798,53474.70494784001 2024-04-24,15:13:06.000,115,11089151,13885,0,1713971585,13019.354191959988,124.81393965000461,53474.70494784001 2024-04-24,15:13:07.000,115,11089231,13525,0,1713971586,13019.347455649993,124.7857431299999,53474.70494784001 2024-04-24,15:13:08.000,115,11089197,13765,0,1713971587,13019.354191959988,124.75754661000246,53474.74687056 2024-04-24,15:13:09.000,115,11089167,13605,0,1713971588,13019.313774099988,124.77164487000118,53474.69796072 2024-04-24,15:13:10.000,115,11089255,13565,0,1713971589,13019.347455649993,124.77869400000054,53474.75385768001 2024-04-24,15:13:11.000,115,11089208,14085,0,1713971590,13019.354191959988,124.77869400000054,53474.732896320005 2024-04-24,15:13:12.000,115,11089201,13605,0,1713971591,13019.313774099988,124.79279225999926,53474.732896320005 2024-04-24,15:13:13.000,115,11089221,13325,0,1713971592,13019.347455649993,124.79279225999926,53474.732896320005 2024-04-24,15:13:14.000,115,11089246,13525,0,1713971593,13019.340719339998,124.79279225999926,53474.71892208 2024-04-24,15:13:15.000,115,11089181,13765,0,1713971594,13019.340719339998,124.7857431299999,53474.77481904001 2024-04-24,15:13:16.000,115,11089172,13845,0,1713971595,13019.360928269998,124.77869400000054,53474.6909736 2024-04-24,15:13:17.000,115,11089235,13645,0,1713971596,13019.333983029988,124.81393965000461,53474.73988344 2024-04-24,15:13:18.000,115,11089210,13845,0,1713971597,13019.320510409998,124.80689051999798,53474.72590920001 2024-04-24,15:13:19.000,115,11089154,13565,0,1713971598,13019.381137199998,124.80689051999798,53474.732896320005 2024-04-24,15:13:20.000,115,11089212,13325,0,1713971599,13019.340719339998,124.82803791000333,53474.72590920001 2024-04-24,15:13:21.000,115,11089191,13245,0,1713971600,13019.313774099988,124.79279225999926,53474.7608448 2024-04-24,15:13:22.000,115,11089237,13165,0,1713971601,13019.333983029988,124.7857431299999,53474.70494784001 2024-04-24,15:13:23.000,115,11089163,13565,0,1713971602,13019.320510409998,124.84918530000141,53474.70494784001 2024-04-24,15:13:24.000,115,11089186,13445,0,1713971603,13019.340719339998,124.82098878000397,53474.76783192 2024-04-24,15:13:25.000,115,11089170,13245,0,1713971604,13019.313774099988,124.82098878000397,53474.732896320005 2024-04-24,15:13:26.000,115,11089187,13605,0,1713971605,13019.347455649993,124.77164487000118,53474.732896320005 2024-04-24,15:13:27.000,115,11089209,12965,0,1713971606,13019.360928269998,124.79984138999862,53474.76783192 2024-04-24,15:13:28.000,115,11089208,13965,0,1713971607,13019.327246719993,124.82098878000397,53474.69796072 2024-04-24,15:13:29.000,115,11089185,13725,0,1713971608,13019.300301479998,124.80689051999798,53474.663025120004 2024-04-24,15:13:30.000,115,11089182,13645,0,1713971609,13019.313774099988,124.82803791000333,53474.6909736 2024-04-24,15:13:31.000,115,11089184,13925,0,1713971610,13019.293565169988,124.81393965000461,53474.67001224 2024-04-24,15:13:32.000,115,11089180,13445,0,1713971611,13019.266619929993,124.80689051999798,53474.71892208 2024-04-24,15:13:33.000,115,11089227,13405,0,1713971612,13019.307037789993,124.81393965000461,53474.72590920001 2024-04-24,15:13:34.000,115,11089177,13365,0,1713971613,13019.286828859993,124.82803791000333,53474.663025120004 2024-04-24,15:13:35.000,115,11089211,13485,0,1713971614,13019.266619929993,124.80689051999798,53474.64905088 2024-04-24,15:13:36.000,115,11089185,13405,0,1713971615,13019.259883619998,124.82098878000397,53474.67001224 2024-04-24,15:13:37.000,115,11089188,13725,0,1713971616,13019.266619929993,124.79984138999862,53474.64905088 2024-04-24,15:13:38.000,115,11089186,13525,0,1713971617,13019.253147310003,124.80689051999798,53474.683986480006 2024-04-24,15:13:39.000,115,11089196,13845,0,1713971618,13019.266619929993,124.80689051999798,53474.69796072 2024-04-24,15:13:40.000,115,11089242,13645,0,1713971619,13019.259883619998,124.80689051999798,53474.6909736 2024-04-24,15:13:41.000,115,11089236,13085,0,1713971620,13019.273356240003,124.79984138999862,53474.6211024 2024-04-24,15:13:42.000,115,11089214,13565,0,1713971621,13019.280092549998,124.79279225999926,53474.63507664001 2024-04-24,15:13:43.000,115,11089170,13445,0,1713971622,13019.280092549998,124.79279225999926,53474.65603800001 2024-04-24,15:13:44.000,115,11089195,13645,0,1713971623,13019.273356240003,124.79279225999926,53474.663025120004 2024-04-24,15:13:45.000,115,11089217,13605,0,1713971624,13019.273356240003,124.79984138999862,53474.64905088 2024-04-24,15:13:46.000,115,11089228,13525,0,1713971625,13019.246410999993,124.81393965000461,53474.62808952001 2024-04-24,15:13:47.000,115,11089210,13325,0,1713971626,13019.273356240003,124.80689051999798,53474.63507664001 2024-04-24,15:13:48.000,115,11089199,13485,0,1713971627,13019.226202069993,124.7857431299999,53474.62808952001 2024-04-24,15:13:49.000,115,11089150,13685,0,1713971628,13019.232938380002,124.76459574000182,53474.60712816001 2024-04-24,15:13:50.000,115,11089230,13645,0,1713971629,13019.205993139993,124.79279225999926,53474.64206376 2024-04-24,15:13:51.000,115,11089204,13645,0,1713971630,13019.232938380002,124.7504974800031,53474.63507664001 2024-04-24,15:13:52.000,115,11089218,13405,0,1713971631,13019.219465759998,124.76459574000182,53474.62808952001 2024-04-24,15:13:53.000,115,11089185,13645,0,1713971632,13019.239674689998,124.74344835000375,53474.63507664001 2024-04-24,15:13:54.000,115,11089215,13645,0,1713971633,13019.212729450002,124.77164487000118,53474.614115280005 2024-04-24,15:13:55.000,115,11089221,13765,0,1713971634,13019.219465759998,124.7857431299999,53474.60712816001 2024-04-24,15:13:56.000,115,11089201,13405,0,1713971635,13019.212729450002,124.76459574000182,53474.59315392 2024-04-24,15:13:57.000,115,11089148,13885,0,1713971636,13019.226202069993,124.79984138999862,53474.64206376 2024-04-24,15:13:58.000,115,11089190,13685,0,1713971637,13019.172311590002,124.82098878000397,53474.62808952001 2024-04-24,15:13:59.000,115,11089192,13725,0,1713971638,13019.192520520002,124.79279225999926,53474.6211024 2024-04-24,15:14:00.000,115,11089260,13405,0,1713971639,13019.145366349992,124.76459574000182,53474.63507664001 2024-04-24,15:14:01.000,115,11089181,13605,0,1713971640,13019.158838969997,124.77164487000118,53474.663025120004 2024-04-24,15:14:02.000,115,11089172,13485,0,1713971641,13019.185784209993,124.81393965000461,53474.683986480006 2024-04-24,15:14:03.000,115,11089214,13285,0,1713971642,13019.199256829997,124.82098878000397,53474.67001224 2024-04-24,15:14:04.000,115,11089241,13685,0,1713971643,13019.179047899997,124.84213617000205,53474.62808952001 2024-04-24,15:14:05.000,115,11089226,13405,0,1713971644,13019.172311590002,124.85623443000077,53474.57917968 2024-04-24,15:14:06.000,115,11089173,13605,0,1713971645,13019.212729450002,124.83508704000269,53474.67699936001 2024-04-24,15:14:07.000,115,11089191,13645,0,1713971646,13019.172311590002,124.81393965000461,53474.59315392 2024-04-24,15:14:08.000,115,11089234,13485,0,1713971647,13019.192520520002,124.82803791000333,53474.59315392 2024-04-24,15:14:09.000,115,11089204,13525,0,1713971648,13019.165575279992,124.84918530000141,53474.60712816001 2024-04-24,15:14:10.000,115,11089248,13165,0,1713971649,13019.172311590002,124.83508704000269,53474.6211024 2024-04-24,15:14:11.000,115,11089232,14085,0,1713971650,13019.199256829997,124.84918530000141,53474.614115280005 2024-04-24,15:14:12.000,115,11089199,13565,0,1713971651,13019.152102660002,124.86328356000013,53474.6211024 2024-04-24,15:14:13.000,115,11089232,13965,0,1713971652,13019.158838969997,124.87033268999949,53474.60712816001 2024-04-24,15:14:14.000,115,11089188,13405,0,1713971653,13019.172311590002,124.87033268999949,53474.60014104 2024-04-24,15:14:15.000,115,11089199,13765,0,1713971654,13019.165575279992,124.8985292100042,53474.63507664001 2024-04-24,15:14:16.000,115,11089228,13565,0,1713971655,13019.158838969997,124.8985292100042,53474.60712816001 2024-04-24,15:14:17.000,115,11089163,13645,0,1713971656,13019.111684800002,124.90557834000356,53474.60712816001 2024-04-24,15:14:18.000,115,11089245,13885,0,1713971657,13019.118421109997,124.91262747000292,53474.6211024 2024-04-24,15:14:19.000,115,11089219,13525,0,1713971658,13019.138630039997,124.95492224999907,53474.62808952001 2024-04-24,15:14:20.000,115,11089209,13765,0,1713971659,13019.104948489992,124.933774860001,53474.57917968 2024-04-24,15:14:21.000,115,11089208,13405,0,1713971660,13019.111684800002,124.95492224999907,53474.5512312 2024-04-24,15:14:22.000,115,11089196,13645,0,1713971661,13019.118421109997,124.92672573000164,53474.614115280005 2024-04-24,15:14:23.000,115,11089172,13685,0,1713971662,13019.131893730002,124.94787311999971,53474.60014104 2024-04-24,15:14:24.000,115,11089246,13565,0,1713971663,13019.111684800002,124.94787311999971,53474.64206376 2024-04-24,15:14:25.000,115,11089210,13405,0,1713971664,13019.057794319997,124.933774860001,53474.5512312 2024-04-24,15:14:26.000,115,11089250,13605,0,1713971665,13019.064530629992,124.94787311999971,53474.57219256 2024-04-24,15:14:27.000,115,11089231,13325,0,1713971666,13019.078003249997,125.00426616000186,53474.54424408 2024-04-24,15:14:28.000,115,11089215,13645,0,1713971667,13019.078003249997,124.96197137999843,53474.495334240004 2024-04-24,15:14:29.000,115,11089260,13925,0,1713971668,13019.091475870002,124.97606964000443,53474.50232136 2024-04-24,15:14:30.000,115,11089211,13885,0,1713971669,13019.098212179997,124.96902050999779,53474.52328272 2024-04-24,15:14:31.000,115,11089262,13845,0,1713971670,13019.084739559992,124.99016790000314,53474.53725696001 2024-04-24,15:14:32.000,115,11089208,13245,0,1713971671,13019.051058010002,124.9972170300025,53474.52328272 2024-04-24,15:14:33.000,115,11089215,13645,0,1713971672,13019.051058010002,124.99016790000314,53474.53725696001 2024-04-24,15:14:34.000,115,11089242,13605,0,1713971673,13019.044321699992,125.01836442000058,53474.50930848001 2024-04-24,15:14:35.000,115,11089240,13725,0,1713971674,13019.010640150002,124.97606964000443,53474.48834712001 2024-04-24,15:14:36.000,115,11089215,13085,0,1713971675,13019.017376459997,125.01836442000058,53474.48834712001 2024-04-24,15:14:37.000,115,11089179,13485,0,1713971676,13019.017376459997,125.01131529000122,53474.46738576001 2024-04-24,15:14:38.000,115,11089164,13845,0,1713971677,13019.051058010002,125.00426616000186,53474.516295600006 2024-04-24,15:14:39.000,115,11089199,13605,0,1713971678,13019.024112769992,124.99016790000314,53474.565205440005 2024-04-24,15:14:40.000,115,11089187,13405,0,1713971679,13019.044321699992,125.01836442000058,53474.55821832001 2024-04-24,15:14:41.000,115,11089179,13285,0,1713971680,13019.044321699992,125.04656093999802,53474.5512312 2024-04-24,15:14:42.000,115,11089194,13325,0,1713971681,13019.003903839992,125.01836442000058,53474.53725696001 2024-04-24,15:14:43.000,115,11089194,13445,0,1713971682,13018.983694909992,125.04656093999802,53474.54424408 2024-04-24,15:14:44.000,115,11089235,13365,0,1713971683,13018.990431220001,125.05361007000465,53474.54424408 2024-04-24,15:14:45.000,115,11089252,13525,0,1713971684,13018.997167529997,125.04656093999802,53474.495334240004 2024-04-24,15:14:46.000,115,11089167,13565,0,1713971685,13019.030849080002,125.05361007000465,53474.516295600006 2024-04-24,15:14:47.000,115,11089181,13605,0,1713971686,13019.010640150002,125.07475746000273,53474.46039864001 2024-04-24,15:14:48.000,115,11089208,13685,0,1713971687,13018.983694909992,125.12410136999824,53474.516295600006 2024-04-24,15:14:49.000,115,11089251,13685,0,1713971688,13018.976958599997,125.12410136999824,53474.50930848001 2024-04-24,15:14:50.000,115,11089218,13485,0,1713971689,13018.943277049992,125.06770833000337,53474.495334240004 2024-04-24,15:14:51.000,115,11089243,13245,0,1713971690,13018.943277049992,125.07475746000273,53474.46738576001 2024-04-24,15:14:52.000,115,11089215,13525,0,1713971691,13018.902859189991,125.05361007000465,53474.46738576001 2024-04-24,15:14:53.000,115,11089236,13885,0,1713971692,13018.929804430001,125.10295398000017,53474.50930848001 2024-04-24,15:14:54.000,115,11089203,13925,0,1713971693,13018.936540739996,125.06770833000337,53474.50232136 2024-04-24,15:14:55.000,115,11089200,13205,0,1713971694,13018.963485979992,125.0959048500008,53474.46039864001 2024-04-24,15:14:56.000,115,11089249,13765,0,1713971695,13018.963485979992,125.06065920000401,53474.46738576001 2024-04-24,15:14:57.000,115,11089205,13365,0,1713971696,13018.976958599997,125.08180659000209,53474.43943728001 2024-04-24,15:14:58.000,115,11089228,13565,0,1713971697,13018.929804430001,125.11000310999952,53474.397514560005 2024-04-24,15:14:59.000,115,11089193,13405,0,1713971698,13018.970222290001,125.0959048500008,53474.42546304 2024-04-24,15:15:00.000,115,11089237,13605,0,1713971699,13018.943277049992,125.08885572000145,53474.43943728001 2024-04-24,15:15:01.000,115,11089205,13485,0,1713971700,13018.936540739996,125.13819963000424,53474.39052744001 2024-04-24,15:15:02.000,115,11089156,13365,0,1713971701,13018.943277049992,125.15229789000296,53474.43245016 2024-04-24,15:15:03.000,115,11089170,13205,0,1713971702,13018.963485979992,125.15229789000296,53474.42546304 2024-04-24,15:15:04.000,115,11089228,13565,0,1713971703,13018.950013360001,125.18049441000039,53474.446424400005 2024-04-24,15:15:05.000,115,11089196,13925,0,1713971704,13018.943277049992,125.16639615000167,53474.43943728001 2024-04-24,15:15:06.000,115,11089178,13805,0,1713971705,13018.976958599997,125.15229789000296,53474.4114888 2024-04-24,15:15:07.000,115,11089187,13765,0,1713971706,13018.950013360001,125.13819963000424,53474.43245016 2024-04-24,15:15:08.000,115,11089200,13325,0,1713971707,13019.017376459997,125.10295398000017,53474.46738576001 2024-04-24,15:15:09.000,115,11089208,13765,0,1713971708,13018.976958599997,125.13819963000424,53474.46039864001 2024-04-24,15:15:10.000,115,11089198,13565,0,1713971709,13018.963485979992,125.13115050000488,53474.43943728001 2024-04-24,15:15:11.000,115,11089244,13805,0,1713971710,13019.017376459997,125.13819963000424,53474.43245016 2024-04-24,15:15:12.000,115,11089202,13925,0,1713971711,13018.990431220001,125.10295398000017,53474.42546304 2024-04-24,15:15:13.000,115,11089183,13325,0,1713971712,13018.990431220001,125.11000310999952,53474.43245016 2024-04-24,15:15:14.000,115,11089229,13645,0,1713971713,13018.990431220001,125.12410136999824,53474.40450168 2024-04-24,15:15:15.000,115,11089222,13725,0,1713971714,13019.003903839992,125.08180659000209,53474.38354032 2024-04-24,15:15:16.000,115,11089183,13765,0,1713971715,13019.024112769992,125.08885572000145,53474.41847592001 2024-04-24,15:15:17.000,115,11089184,13565,0,1713971716,13019.003903839992,125.08180659000209,53474.38354032 2024-04-24,15:15:18.000,115,11089221,13765,0,1713971717,13019.057794319997,125.10295398000017,53474.38354032 2024-04-24,15:15:19.000,115,11089252,13605,0,1713971718,13019.044321699992,125.10295398000017,53474.3765532 2024-04-24,15:15:20.000,115,11089229,13645,0,1713971719,13019.024112769992,125.10295398000017,53474.41847592001 2024-04-24,15:15:21.000,115,11089249,13405,0,1713971720,13019.044321699992,125.10295398000017,53474.41847592001 2024-04-24,15:15:22.000,115,11089152,13325,0,1713971721,13019.030849080002,125.11000310999952,53474.38354032 2024-04-24,15:15:23.000,115,11089220,13245,0,1713971722,13019.044321699992,125.11000310999952,53474.42546304 2024-04-24,15:15:24.000,115,11089226,13565,0,1713971723,13019.037585389997,125.08885572000145,53474.39052744001 2024-04-24,15:15:25.000,115,11089246,13525,0,1713971724,13019.057794319997,125.13819963000424,53474.36956608001 2024-04-24,15:15:26.000,115,11089238,13405,0,1713971725,13019.057794319997,125.0959048500008,53474.4114888 2024-04-24,15:15:27.000,115,11089195,13685,0,1713971726,13019.071266940002,125.08180659000209,53474.36956608001 2024-04-24,15:15:28.000,115,11089194,13645,0,1713971727,13019.010640150002,125.10295398000017,53474.39052744001 2024-04-24,15:15:29.000,115,11089199,13485,0,1713971728,13019.010640150002,125.08180659000209,53474.39052744001 2024-04-24,15:15:30.000,115,11089229,13765,0,1713971729,13019.024112769992,125.11705223999888,53474.39052744001 2024-04-24,15:15:31.000,115,11089228,13405,0,1713971730,13019.051058010002,125.13115050000488,53474.446424400005 2024-04-24,15:15:32.000,115,11089220,13845,0,1713971731,13019.044321699992,125.12410136999824,53474.46039864001 2024-04-24,15:15:33.000,115,11089200,13925,0,1713971732,13019.057794319997,125.12410136999824,53474.3765532 2024-04-24,15:15:34.000,115,11089205,13445,0,1713971733,13019.044321699992,125.13115050000488,53474.43943728001 2024-04-24,15:15:35.000,115,11089204,13365,0,1713971734,13019.064530629992,125.13819963000424,53474.38354032 2024-04-24,15:15:36.000,115,11089215,13405,0,1713971735,13019.084739559992,125.15934702000231,53474.397514560005 2024-04-24,15:15:37.000,115,11089166,13685,0,1713971736,13019.064530629992,125.18049441000039,53474.36257896 2024-04-24,15:15:38.000,115,11089233,13725,0,1713971737,13019.098212179997,125.15229789000296,53474.33463048 2024-04-24,15:15:39.000,115,11089195,13605,0,1713971738,13019.118421109997,125.17344528000103,53474.39052744001 2024-04-24,15:15:40.000,115,11089215,13605,0,1713971739,13019.071266940002,125.12410136999824,53474.3765532 2024-04-24,15:15:41.000,115,11089233,13685,0,1713971740,13019.098212179997,125.15934702000231,53474.40450168 2024-04-24,15:15:42.000,115,11089204,13605,0,1713971741,13019.145366349992,125.17344528000103,53474.4114888 2024-04-24,15:15:43.000,115,11089207,13565,0,1713971742,13019.125157419992,125.18049441000039,53474.40450168 2024-04-24,15:15:44.000,115,11089199,13165,0,1713971743,13019.104948489992,125.15934702000231,53474.45341152 2024-04-24,15:15:45.000,115,11089207,13685,0,1713971744,13019.145366349992,125.15934702000231,53474.48834712001 2024-04-24,15:15:46.000,115,11089235,13765,0,1713971745,13019.145366349992,125.1452487600036,53474.47437288 2024-04-24,15:15:47.000,115,11089219,13605,0,1713971746,13019.165575279992,125.17344528000103,53474.41847592001 2024-04-24,15:15:48.000,115,11089234,13525,0,1713971747,13019.104948489992,125.17344528000103,53474.45341152 2024-04-24,15:15:49.000,115,11089234,13445,0,1713971748,13019.111684800002,125.15229789000296,53474.48136 2024-04-24,15:15:50.000,115,11089252,13565,0,1713971749,13019.158838969997,125.1452487600036,53474.46738576001 2024-04-24,15:15:51.000,115,11089197,13445,0,1713971750,13019.185784209993,125.15229789000296,53474.446424400005 2024-04-24,15:15:52.000,115,11089202,13845,0,1713971751,13019.185784209993,125.11000310999952,53474.42546304 2024-04-24,15:15:53.000,115,11089172,13525,0,1713971752,13019.212729450002,125.1452487600036,53474.47437288 2024-04-24,15:15:54.000,115,11089242,13285,0,1713971753,13019.179047899997,125.16639615000167,53474.48834712001 2024-04-24,15:15:55.000,115,11089205,13765,0,1713971754,13019.219465759998,125.11705223999888,53474.50232136 2024-04-24,15:15:56.000,115,11089208,13845,0,1713971755,13019.172311590002,125.13115050000488,53474.495334240004 2024-04-24,15:15:57.000,115,11089224,13565,0,1713971756,13019.226202069993,125.13115050000488,53474.46039864001 2024-04-24,15:15:58.000,115,11089242,13525,0,1713971757,13019.246410999993,125.15229789000296,53474.48136 2024-04-24,15:15:59.000,115,11089188,13645,0,1713971758,13019.232938380002,125.15934702000231,53474.53026984 2024-04-24,15:16:00.000,115,11089240,13445,0,1713971759,13019.232938380002,125.15229789000296,53474.446424400005 2024-04-24,15:16:01.000,115,11089220,13645,0,1713971760,13019.226202069993,125.15934702000231,53474.46039864001 2024-04-24,15:16:02.000,115,11089187,13405,0,1713971761,13019.185784209993,125.17344528000103,53474.46039864001 2024-04-24,15:16:03.000,115,11089156,14085,0,1713971762,13019.205993139993,125.17344528000103,53474.43245016 2024-04-24,15:16:04.000,115,11089197,13645,0,1713971763,13019.219465759998,125.17344528000103,53474.397514560005 2024-04-24,15:16:05.000,115,11089236,13525,0,1713971764,13019.266619929993,125.17344528000103,53474.4114888 2024-04-24,15:16:06.000,115,11089229,13605,0,1713971765,13019.266619929993,125.18754353999975,53474.41847592001 2024-04-24,15:16:07.000,115,11089222,13525,0,1713971766,13019.253147310003,125.20164179999847,53474.43245016 2024-04-24,15:16:08.000,115,11089186,13565,0,1713971767,13019.239674689998,125.22278919000382,53474.45341152 2024-04-24,15:16:09.000,115,11089222,14125,0,1713971768,13019.259883619998,125.19459266999911,53474.45341152 2024-04-24,15:16:10.000,115,11089158,13765,0,1713971769,13019.253147310003,125.20869092999783,53474.47437288 2024-04-24,15:16:11.000,115,11089219,13485,0,1713971770,13019.266619929993,125.19459266999911,53474.446424400005 2024-04-24,15:16:12.000,115,11089241,13605,0,1713971771,13019.273356240003,125.21574006000446,53474.47437288 2024-04-24,15:16:13.000,115,11089189,13565,0,1713971772,13019.300301479998,125.20164179999847,53474.43245016 2024-04-24,15:16:14.000,115,11089222,13525,0,1713971773,13019.293565169988,125.21574006000446,53474.55821832001 2024-04-24,15:16:15.000,115,11089211,13885,0,1713971774,13019.273356240003,125.17344528000103,53474.52328272 2024-04-24,15:16:16.000,115,11089192,13725,0,1713971775,13019.273356240003,125.20164179999847,53474.45341152 2024-04-24,15:16:17.000,115,11089207,13645,0,1713971776,13019.307037789993,125.2439365800019,53474.50232136 2024-04-24,15:16:18.000,115,11089268,13525,0,1713971777,13019.300301479998,125.20164179999847,53474.48834712001 2024-04-24,15:16:19.000,115,11089183,13525,0,1713971778,13019.266619929993,125.20869092999783,53474.50232136 2024-04-24,15:16:20.000,115,11089194,13565,0,1713971779,13019.300301479998,125.21574006000446,53474.57917968 2024-04-24,15:16:21.000,115,11089220,13725,0,1713971780,13019.320510409998,125.22983832000318,53474.50232136 2024-04-24,15:16:22.000,115,11089202,13645,0,1713971781,13019.327246719993,125.20164179999847,53474.52328272 2024-04-24,15:16:23.000,115,11089201,13405,0,1713971782,13019.347455649993,125.22983832000318,53474.59315392 2024-04-24,15:16:24.000,115,11089194,13685,0,1713971783,13019.387873509993,125.20164179999847,53474.53725696001 2024-04-24,15:16:25.000,115,11089191,13725,0,1713971784,13019.408082439993,125.18754353999975,53474.5512312 2024-04-24,15:16:26.000,115,11089203,13605,0,1713971785,13019.394609819989,125.20869092999783,53474.50930848001 2024-04-24,15:16:27.000,115,11089216,13805,0,1713971786,13019.387873509993,125.19459266999911,53474.50930848001 2024-04-24,15:16:28.000,115,11089230,13725,0,1713971787,13019.421555059998,125.21574006000446,53474.53026984 2024-04-24,15:16:29.000,115,11089229,13965,0,1713971788,13019.394609819989,125.21574006000446,53474.53725696001 2024-04-24,15:16:30.000,115,11089232,13645,0,1713971789,13019.428291369994,125.18754353999975,53474.60712816001 2024-04-24,15:16:31.000,115,11089208,13565,0,1713971790,13019.421555059998,125.18754353999975,53474.57917968 2024-04-24,15:16:32.000,115,11089268,13445,0,1713971791,13019.428291369994,125.20164179999847,53474.55821832001 2024-04-24,15:16:33.000,115,11089186,13565,0,1713971792,13019.414818749989,125.21574006000446,53474.5512312 2024-04-24,15:16:34.000,115,11089238,13485,0,1713971793,13019.468709229994,125.20164179999847,53474.55821832001 2024-04-24,15:16:35.000,115,11089178,13725,0,1713971794,13019.421555059998,125.20164179999847,53474.53725696001 2024-04-24,15:16:36.000,115,11089212,13445,0,1713971795,13019.428291369994,125.22278919000382,53474.5512312 2024-04-24,15:16:37.000,115,11089210,13805,0,1713971796,13019.421555059998,125.20164179999847,53474.57219256 2024-04-24,15:16:38.000,115,11089228,13445,0,1713971797,13019.421555059998,125.18754353999975,53474.57219256 2024-04-24,15:16:39.000,115,11089240,13685,0,1713971798,13019.435027679989,125.20869092999783,53474.60014104 2024-04-24,15:16:40.000,115,11089221,13725,0,1713971799,13019.441763989998,125.19459266999911,53474.59315392 2024-04-24,15:16:41.000,115,11089206,13565,0,1713971800,13019.441763989998,125.16639615000167,53474.59315392 2024-04-24,15:16:42.000,115,11089235,13845,0,1713971801,13019.421555059998,125.20164179999847,53474.63507664001 2024-04-24,15:16:43.000,115,11089222,13605,0,1713971802,13019.428291369994,125.19459266999911,53474.62808952001 2024-04-24,15:16:44.000,115,11089298,13925,0,1713971803,13019.414818749989,125.18754353999975,53474.60014104 2024-04-24,15:16:45.000,115,11089213,13405,0,1713971804,13019.435027679989,125.20869092999783,53474.6211024 2024-04-24,15:16:46.000,115,11089249,13685,0,1713971805,13019.428291369994,125.19459266999911,53474.60014104 2024-04-24,15:16:47.000,115,11089252,13685,0,1713971806,13019.401346129998,125.21574006000446,53474.5512312 2024-04-24,15:16:48.000,115,11089213,13445,0,1713971807,13019.401346129998,125.20164179999847,53474.58616680001 2024-04-24,15:16:49.000,115,11089240,13445,0,1713971808,13019.455236609989,125.23688745000254,53474.57219256 2024-04-24,15:16:50.000,115,11089246,13805,0,1713971809,13019.461972919999,125.2439365800019,53474.53026984 2024-04-24,15:16:51.000,115,11089250,13605,0,1713971810,13019.468709229994,125.22278919000382,53474.52328272 2024-04-24,15:16:52.000,115,11089219,13565,0,1713971811,13019.468709229994,125.22278919000382,53474.54424408 2024-04-24,15:16:53.000,115,11089193,13285,0,1713971812,13019.428291369994,125.19459266999911,53474.53026984 2024-04-24,15:16:54.000,115,11089236,13405,0,1713971813,13019.435027679989,125.23688745000254,53474.55821832001 2024-04-24,15:16:55.000,115,11089233,13365,0,1713971814,13019.401346129998,125.22983832000318,53474.53725696001 2024-04-24,15:16:56.000,115,11089271,13285,0,1713971815,13019.435027679989,125.23688745000254,53474.53725696001 2024-04-24,15:16:57.000,115,11089194,13765,0,1713971816,13019.421555059998,125.26508396999998,53474.565205440005 2024-04-24,15:16:58.000,115,11089264,13405,0,1713971817,13019.468709229994,125.25803484000062,53474.59315392 2024-04-24,15:16:59.000,115,11089243,13605,0,1713971818,13019.455236609989,125.26508396999998,53474.614115280005 2024-04-24,15:17:00.000,115,11089249,13685,0,1713971819,13019.475445539989,125.26508396999998,53474.62808952001 2024-04-24,15:17:01.000,115,11089234,13285,0,1713971820,13019.448500299994,125.28623135999806,53474.6211024 2024-04-24,15:17:02.000,115,11089230,13765,0,1713971821,13019.482181849999,125.30032962000405,53474.6909736 2024-04-24,15:17:03.000,115,11089184,13565,0,1713971822,13019.435027679989,125.28623135999806,53474.64206376 2024-04-24,15:17:04.000,115,11089222,13445,0,1713971823,13019.509127089994,125.26508396999998,53474.663025120004 2024-04-24,15:17:05.000,115,11089259,13605,0,1713971824,13019.461972919999,125.26508396999998,53474.67001224 2024-04-24,15:17:06.000,115,11089202,13765,0,1713971825,13019.468709229994,125.26508396999998,53474.663025120004 2024-04-24,15:17:07.000,115,11089198,13685,0,1713971826,13019.461972919999,125.2791822299987,53474.67001224 2024-04-24,15:17:08.000,115,11089243,13765,0,1713971827,13019.468709229994,125.26508396999998,53474.67699936001 2024-04-24,15:17:09.000,115,11089230,13725,0,1713971828,13019.475445539989,125.28623135999806,53474.69796072 2024-04-24,15:17:10.000,115,11089208,13605,0,1713971829,13019.468709229994,125.30032962000405,53474.683986480006 2024-04-24,15:17:11.000,115,11089235,13485,0,1713971830,13019.455236609989,125.30737875000341,53474.71193496 2024-04-24,15:17:12.000,115,11089215,13565,0,1713971831,13019.448500299994,125.30737875000341,53474.65603800001 2024-04-24,15:17:13.000,115,11089194,13685,0,1713971832,13019.461972919999,125.33557527000085,53474.67699936001 2024-04-24,15:17:14.000,115,11089261,13765,0,1713971833,13019.441763989998,125.30737875000341,53474.72590920001 2024-04-24,15:17:15.000,115,11089232,13845,0,1713971834,13019.441763989998,125.32852614000149,53474.69796072 2024-04-24,15:17:16.000,115,11089206,13525,0,1713971835,13019.448500299994,125.33557527000085,53474.76783192 2024-04-24,15:17:17.000,115,11089248,13805,0,1713971836,13019.461972919999,125.30737875000341,53474.70494784001 2024-04-24,15:17:18.000,115,11089191,13605,0,1713971837,13019.441763989998,125.34967352999956,53474.72590920001 2024-04-24,15:17:19.000,115,11089168,13525,0,1713971838,13019.455236609989,125.3426244000002,53474.72590920001 2024-04-24,15:17:20.000,115,11089216,13565,0,1713971839,13019.475445539989,125.36377178999828,53474.830716000004 2024-04-24,15:17:21.000,115,11089244,13925,0,1713971840,13019.488918159994,125.35672265999892,53474.79578040001 2024-04-24,15:17:22.000,115,11089214,13765,0,1713971841,13019.455236609989,125.37787005000428,53474.77481904001 2024-04-24,15:17:23.000,115,11089195,13605,0,1713971842,13019.468709229994,125.34967352999956,53474.7608448 2024-04-24,15:17:24.000,115,11089234,13645,0,1713971843,13019.428291369994,125.36377178999828,53474.79578040001 2024-04-24,15:17:25.000,115,11089256,13525,0,1713971844,13019.455236609989,125.34967352999956,53474.75385768001 2024-04-24,15:17:26.000,115,11089227,13525,0,1713971845,13019.448500299994,125.35672265999892,53474.78879328 2024-04-24,15:17:27.000,115,11089230,13605,0,1713971846,13019.435027679989,125.32852614000149,53474.76783192 2024-04-24,15:17:28.000,115,11089228,13525,0,1713971847,13019.408082439993,125.35672265999892,53474.76783192 2024-04-24,15:17:29.000,115,11089233,13685,0,1713971848,13019.414818749989,125.37787005000428,53474.7608448 2024-04-24,15:17:30.000,115,11089199,13565,0,1713971849,13019.414818749989,125.391968310003,53474.74687056 2024-04-24,15:17:31.000,115,11089242,13605,0,1713971850,13019.414818749989,125.34967352999956,53474.77481904001 2024-04-24,15:17:32.000,115,11089205,13645,0,1713971851,13019.374400889988,125.35672265999892,53474.7608448 2024-04-24,15:17:33.000,115,11089228,14245,0,1713971852,13019.387873509993,125.36377178999828,53474.73988344 2024-04-24,15:17:34.000,115,11089216,13725,0,1713971853,13019.340719339998,125.37787005000428,53474.72590920001 2024-04-24,15:17:35.000,115,11089194,13725,0,1713971854,13019.347455649993,125.38491918000364,53474.71193496 2024-04-24,15:17:36.000,115,11089219,13965,0,1713971855,13019.387873509993,125.39901744000235,53474.72590920001 2024-04-24,15:17:37.000,115,11089210,13805,0,1713971856,13019.374400889988,125.43426308999915,53474.732896320005 2024-04-24,15:17:38.000,115,11089169,13605,0,1713971857,13019.307037789993,125.391968310003,53474.732896320005 2024-04-24,15:17:39.000,115,11089260,13525,0,1713971858,13019.367664579993,125.44836134999787,53474.69796072 2024-04-24,15:17:40.000,115,11089232,13645,0,1713971859,13019.354191959988,125.42016483000043,53474.72590920001 2024-04-24,15:17:41.000,115,11089251,13325,0,1713971860,13019.367664579993,125.44131221999851,53474.73988344 2024-04-24,15:17:42.000,115,11089222,13405,0,1713971861,13019.347455649993,125.40606657000171,53474.72590920001 2024-04-24,15:17:43.000,115,11089233,13645,0,1713971862,13019.347455649993,125.41311570000107,53474.69796072 2024-04-24,15:17:44.000,115,11089205,13765,0,1713971863,13019.374400889988,125.42016483000043,53474.71193496 2024-04-24,15:17:45.000,115,11089236,13845,0,1713971864,13019.307037789993,125.40606657000171,53474.71892208 2024-04-24,15:17:46.000,115,11089242,13725,0,1713971865,13019.354191959988,125.44836134999787,53474.67001224 2024-04-24,15:17:47.000,115,11089212,13365,0,1713971866,13019.340719339998,125.4554104800045,53474.683986480006 2024-04-24,15:17:48.000,115,11089233,13685,0,1713971867,13019.333983029988,125.42721395999979,53474.67001224 2024-04-24,15:17:49.000,115,11089235,13845,0,1713971868,13019.367664579993,125.38491918000364,53474.6909736 2024-04-24,15:17:50.000,115,11089257,13605,0,1713971869,13019.374400889988,125.4554104800045,53474.73988344 2024-04-24,15:17:51.000,115,11089260,13485,0,1713971870,13019.354191959988,125.41311570000107,53474.732896320005 2024-04-24,15:17:52.000,115,11089252,13565,0,1713971871,13019.360928269998,125.42016483000043,53474.71892208 2024-04-24,15:17:53.000,115,11089264,13605,0,1713971872,13019.367664579993,125.44131221999851,53474.71892208 2024-04-24,15:17:54.000,115,11089198,13245,0,1713971873,13019.354191959988,125.46245961000386,53474.70494784001 2024-04-24,15:17:55.000,115,11089273,13685,0,1713971874,13019.374400889988,125.44131221999851,53474.71193496 2024-04-24,15:17:56.000,115,11089231,13725,0,1713971875,13019.374400889988,125.43426308999915,53474.64905088 2024-04-24,15:17:57.000,115,11089216,14005,0,1713971876,13019.367664579993,125.44836134999787,53474.71193496 2024-04-24,15:17:58.000,115,11089244,13485,0,1713971877,13019.367664579993,125.44131221999851,53474.683986480006 2024-04-24,15:17:59.000,115,11089243,13525,0,1713971878,13019.360928269998,125.40606657000171,53474.69796072 2024-04-24,15:18:00.000,115,11089226,13725,0,1713971879,13019.360928269998,125.4554104800045,53474.6909736 2024-04-24,15:18:01.000,115,11089234,13685,0,1713971880,13019.374400889988,125.44131221999851,53474.67001224 2024-04-24,15:18:02.000,115,11089271,13805,0,1713971881,13019.408082439993,125.44836134999787,53474.73988344 2024-04-24,15:18:03.000,115,11089195,13965,0,1713971882,13019.387873509993,125.44131221999851,53474.70494784001 2024-04-24,15:18:04.000,115,11089243,13725,0,1713971883,13019.408082439993,125.41311570000107,53474.7608448 2024-04-24,15:18:05.000,115,11089236,13525,0,1713971884,13019.381137199998,125.44131221999851,53474.75385768001 2024-04-24,15:18:06.000,115,11089257,13885,0,1713971885,13019.401346129998,125.4554104800045,53474.7608448 2024-04-24,15:18:07.000,115,11089240,13165,0,1713971886,13019.401346129998,125.48360700000194,53474.732896320005 2024-04-24,15:18:08.000,115,11089192,13605,0,1713971887,13019.421555059998,125.44131221999851,53474.71892208 2024-04-24,15:18:09.000,115,11089245,13765,0,1713971888,13019.435027679989,125.46245961000386,53474.79578040001 2024-04-24,15:18:10.000,115,11089252,13845,0,1713971889,13019.468709229994,125.4554104800045,53474.7608448 2024-04-24,15:18:11.000,115,11089194,14085,0,1713971890,13019.455236609989,125.44836134999787,53474.78879328 2024-04-24,15:18:12.000,115,11089258,13445,0,1713971891,13019.435027679989,125.44131221999851,53474.78879328 2024-04-24,15:18:13.000,115,11089198,13605,0,1713971892,13019.455236609989,125.43426308999915,53474.77481904001 2024-04-24,15:18:14.000,115,11089175,13405,0,1713971893,13019.502390779999,125.46245961000386,53474.78879328 2024-04-24,15:18:15.000,115,11089260,13605,0,1713971894,13019.482181849999,125.42016483000043,53474.79578040001 2024-04-24,15:18:16.000,115,11089228,13645,0,1713971895,13019.475445539989,125.42721395999979,53474.76783192 2024-04-24,15:18:17.000,115,11089220,13645,0,1713971896,13019.428291369994,125.46245961000386,53474.79578040001 2024-04-24,15:18:18.000,115,11089223,13725,0,1713971897,13019.448500299994,125.47655787000258,53474.80975464 2024-04-24,15:18:19.000,115,11089246,13445,0,1713971898,13019.394609819989,125.44131221999851,53474.72590920001 2024-04-24,15:18:20.000,115,11089244,14045,0,1713971899,13019.435027679989,125.4554104800045,53474.80276752001 2024-04-24,15:18:21.000,115,11089208,13925,0,1713971900,13019.435027679989,125.44131221999851,53474.7608448 2024-04-24,15:18:22.000,115,11089244,13645,0,1713971901,13019.455236609989,125.44131221999851,53474.79578040001 2024-04-24,15:18:23.000,115,11089231,13565,0,1713971902,13019.475445539989,125.43426308999915,53474.78879328 2024-04-24,15:18:24.000,115,11089227,13245,0,1713971903,13019.468709229994,125.43426308999915,53474.82372888001 2024-04-24,15:18:25.000,115,11089241,13245,0,1713971904,13019.401346129998,125.4906561300013,53474.77481904001 2024-04-24,15:18:26.000,115,11089222,13405,0,1713971905,13019.435027679989,125.46950874000322,53474.80276752001 2024-04-24,15:18:27.000,115,11089240,13845,0,1713971906,13019.421555059998,125.4906561300013,53474.80276752001 2024-04-24,15:18:28.000,115,11089229,13205,0,1713971907,13019.394609819989,125.46950874000322,53474.80975464 2024-04-24,15:18:29.000,115,11089167,13445,0,1713971908,13019.394609819989,125.47655787000258,53474.80276752001 2024-04-24,15:18:30.000,115,11089242,13365,0,1713971909,13019.414818749989,125.50475439000002,53474.80975464 2024-04-24,15:18:31.000,115,11089208,13605,0,1713971910,13019.381137199998,125.49770526000066,53474.79578040001 2024-04-24,15:18:32.000,115,11089233,13925,0,1713971911,13019.408082439993,125.49770526000066,53474.76783192 2024-04-24,15:18:33.000,115,11089189,13605,0,1713971912,13019.421555059998,125.53295091000473,53474.87962584 2024-04-24,15:18:34.000,115,11089224,13565,0,1713971913,13019.408082439993,125.54704917000345,53474.87263872001 2024-04-24,15:18:35.000,115,11089250,13365,0,1713971914,13019.441763989998,125.54704917000345,53474.8656516 2024-04-24,15:18:36.000,115,11089189,13525,0,1713971915,13019.408082439993,125.53295091000473,53474.87962584 2024-04-24,15:18:37.000,115,11089209,13525,0,1713971916,13019.408082439993,125.5259017799981,53474.851677360006 2024-04-24,15:18:38.000,115,11089230,13525,0,1713971917,13019.421555059998,125.5259017799981,53474.851677360006 2024-04-24,15:18:39.000,115,11089232,13645,0,1713971918,13019.414818749989,125.53295091000473,53474.851677360006 2024-04-24,15:18:40.000,115,11089211,13965,0,1713971919,13019.401346129998,125.54000004000409,53474.80975464 2024-04-24,15:18:41.000,115,11089241,13925,0,1713971920,13019.360928269998,125.56114743000217,53474.851677360006 2024-04-24,15:18:42.000,115,11089267,13605,0,1713971921,13019.381137199998,125.56819656000152,53474.80276752001 2024-04-24,15:18:43.000,115,11089231,13845,0,1713971922,13019.394609819989,125.5893439499996,53474.851677360006 2024-04-24,15:18:44.000,115,11089227,13885,0,1713971923,13019.408082439993,125.59639307999896,53474.80975464 2024-04-24,15:18:45.000,115,11089185,13845,0,1713971924,13019.401346129998,125.59639307999896,53474.79578040001 2024-04-24,15:18:46.000,115,11089230,13645,0,1713971925,13019.374400889988,125.60344220999832,53474.79578040001 2024-04-24,15:18:47.000,115,11089240,13725,0,1713971926,13019.360928269998,125.62458960000367,53474.73988344 2024-04-24,15:18:48.000,115,11089229,13765,0,1713971927,13019.367664579993,125.61754047000431,53474.781806160005 2024-04-24,15:18:49.000,115,11089203,13845,0,1713971928,13019.387873509993,125.61754047000431,53474.74687056 2024-04-24,15:18:50.000,115,11089214,13845,0,1713971929,13019.428291369994,125.63868786000239,53474.781806160005 2024-04-24,15:18:51.000,115,11089234,13245,0,1713971930,13019.374400889988,125.63163873000303,53474.77481904001 2024-04-24,15:18:52.000,115,11089268,13565,0,1713971931,13019.360928269998,125.63163873000303,53474.78879328 2024-04-24,15:18:53.000,115,11089207,13765,0,1713971932,13019.381137199998,125.62458960000367,53474.77481904001 2024-04-24,15:19:04.000,115,11089179,13565,0,1713971943,13019.441763989998,125.70917916000326,53474.79578040001 2024-04-24,15:19:05.000,115,11089255,13605,0,1713971944,13019.435027679989,125.70917916000326,53474.781806160005 2024-04-24,15:19:06.000,115,11089238,13685,0,1713971945,13019.488918159994,125.72327742000198,53474.81674176 2024-04-24,15:19:07.000,115,11089250,13725,0,1713971946,13019.414818749989,125.71622829000262,53474.77481904001 2024-04-24,15:19:08.000,115,11089239,13525,0,1713971947,13019.448500299994,125.72327742000198,53474.830716000004 2024-04-24,15:19:09.000,115,11089243,13805,0,1713971948,13019.441763989998,125.73032655000134,53474.80276752001 2024-04-24,15:19:10.000,115,11089193,13405,0,1713971949,13019.435027679989,125.73032655000134,53474.8656516 2024-04-24,15:19:11.000,115,11089229,13565,0,1713971950,13019.468709229994,125.75147393999941,53474.87263872001 2024-04-24,15:19:12.000,115,11089280,13645,0,1713971951,13019.441763989998,125.71622829000262,53474.81674176 2024-04-24,15:19:13.000,115,11089197,13885,0,1713971952,13019.475445539989,125.72327742000198,53474.81674176 2024-04-24,15:19:14.000,115,11089210,13565,0,1713971953,13019.455236609989,125.73032655000134,53474.85866448 2024-04-24,15:19:15.000,115,11089242,13605,0,1713971954,13019.421555059998,125.7373756800007,53474.85866448 2024-04-24,15:19:16.000,115,11089218,13925,0,1713971955,13019.441763989998,125.74442481000006,53474.79578040001 2024-04-24,15:19:17.000,115,11089229,13605,0,1713971956,13019.435027679989,125.76557219999813,53474.77481904001 2024-04-24,15:19:18.000,115,11089207,13645,0,1713971957,13019.461972919999,125.79376872000284,53474.830716000004 2024-04-24,15:19:19.000,115,11089173,13405,0,1713971958,13019.428291369994,125.79376872000284,53474.80975464 2024-04-24,15:19:20.000,115,11089190,13765,0,1713971959,13019.408082439993,125.8008178500022,53474.85866448 2024-04-24,15:19:21.000,115,11089197,13925,0,1713971960,13019.381137199998,125.78671959000349,53474.79578040001 2024-04-24,15:19:22.000,115,11089251,13285,0,1713971961,13019.435027679989,125.76557219999813,53474.83770312 2024-04-24,15:19:23.000,115,11089198,13525,0,1713971962,13019.435027679989,125.77262133000477,53474.781806160005 2024-04-24,15:19:24.000,115,11089229,13485,0,1713971963,13019.468709229994,125.79376872000284,53474.80276752001 2024-04-24,15:19:25.000,115,11089242,13445,0,1713971964,13019.435027679989,125.81491611000092,53474.78879328 2024-04-24,15:19:26.000,115,11089182,13645,0,1713971965,13019.435027679989,125.78671959000349,53474.7608448 2024-04-24,15:19:27.000,115,11089240,13565,0,1713971966,13019.461972919999,125.81491611000092,53474.80276752001 2024-04-24,15:19:28.000,115,11089181,13725,0,1713971967,13019.435027679989,125.82196524000028,53474.84469024001 2024-04-24,15:19:29.000,115,11089238,13325,0,1713971968,13019.448500299994,125.836063499999,53474.830716000004 2024-04-24,15:19:30.000,115,11089217,13885,0,1713971969,13019.387873509993,125.85016175999772,53474.87962584 2024-04-24,15:19:31.000,115,11089219,13645,0,1713971970,13019.381137199998,125.82196524000028,53474.84469024001 2024-04-24,15:19:32.000,115,11089248,13565,0,1713971971,13019.414818749989,125.86426002000371,53474.83770312 2024-04-24,15:19:33.000,115,11089253,13605,0,1713971972,13019.408082439993,125.82901436999964,53474.83770312 2024-04-24,15:19:34.000,115,11089180,13525,0,1713971973,13019.461972919999,125.836063499999,53474.87263872001 2024-04-24,15:19:35.000,115,11089183,13885,0,1713971974,13019.421555059998,125.836063499999,53474.80276752001 2024-04-24,15:19:36.000,115,11089269,13605,0,1713971975,13019.435027679989,125.836063499999,53474.80276752001 2024-04-24,15:19:37.000,115,11089255,13565,0,1713971976,13019.428291369994,125.86426002000371,53474.84469024001 2024-04-24,15:19:38.000,115,11089189,13845,0,1713971977,13019.475445539989,125.87130915000307,53474.851677360006 2024-04-24,15:19:39.000,115,11089206,13405,0,1713971978,13019.461972919999,125.81491611000092,53474.87962584 2024-04-24,15:19:40.000,115,11089219,14045,0,1713971979,13019.435027679989,125.836063499999,53474.89360008001 2024-04-24,15:19:41.000,115,11089184,13725,0,1713971980,13019.482181849999,125.82196524000028,53474.84469024001 2024-04-24,15:19:42.000,115,11089268,13325,0,1713971981,13019.509127089994,125.85016175999772,53474.85866448 2024-04-24,15:19:43.000,115,11089219,13725,0,1713971982,13019.461972919999,125.82901436999964,53474.851677360006 2024-04-24,15:19:44.000,115,11089203,13885,0,1713971983,13019.421555059998,125.85016175999772,53474.81674176 2024-04-24,15:19:45.000,115,11089168,13485,0,1713971984,13019.414818749989,125.85721089000435,53474.78879328 2024-04-24,15:19:46.000,115,11089236,13565,0,1713971985,13019.401346129998,125.836063499999,53474.83770312 2024-04-24,15:19:47.000,115,11089266,13645,0,1713971986,13019.414818749989,125.85721089000435,53474.79578040001 2024-04-24,15:19:48.000,115,11089235,13565,0,1713971987,13019.394609819989,125.81491611000092,53474.80975464 2024-04-24,15:19:49.000,115,11089250,13845,0,1713971988,13019.428291369994,125.85721089000435,53474.81674176 2024-04-24,15:19:50.000,115,11089197,13765,0,1713971989,13019.401346129998,125.88540741000179,53474.80276752001 2024-04-24,15:19:51.000,115,11089182,13765,0,1713971990,13019.414818749989,125.86426002000371,53474.83770312 2024-04-24,15:19:52.000,115,11089259,13645,0,1713971991,13019.354191959988,125.85721089000435,53474.78879328 2024-04-24,15:19:53.000,115,11089272,13725,0,1713971992,13019.347455649993,125.87130915000307,53474.79578040001 2024-04-24,15:19:54.000,115,11089200,13405,0,1713971993,13019.327246719993,125.88540741000179,53474.830716000004 2024-04-24,15:19:55.000,115,11089220,13325,0,1713971994,13019.340719339998,125.92065305999859,53474.84469024001 2024-04-24,15:19:56.000,115,11089246,13645,0,1713971995,13019.307037789993,125.90655479999987,53474.80975464 2024-04-24,15:19:57.000,115,11089282,13885,0,1713971996,13019.293565169988,125.89950567000051,53474.78879328 2024-04-24,15:19:58.000,115,11089241,13645,0,1713971997,13019.340719339998,125.92770218999794,53474.851677360006 2024-04-24,15:19:59.000,115,11089251,13845,0,1713971998,13019.320510409998,125.89245654000115,53474.88661296 2024-04-24,15:20:00.000,115,11089219,13645,0,1713971999,13019.320510409998,125.91360392999923,53474.78879328 2024-04-24,15:20:01.000,115,11089207,13325,0,1713972000,13019.266619929993,125.89245654000115,53474.85866448 2024-04-24,15:20:02.000,115,11089230,13445,0,1713972001,13019.266619929993,125.90655479999987,53474.84469024001 2024-04-24,15:20:03.000,115,11089242,13805,0,1713972002,13019.286828859993,125.87835828000243,53474.80975464 2024-04-24,15:20:04.000,115,11089213,14085,0,1713972003,13019.246410999993,125.89950567000051,53474.82372888001 2024-04-24,15:20:05.000,115,11089270,13925,0,1713972004,13019.266619929993,125.89950567000051,53474.781806160005 2024-04-24,15:20:06.000,115,11089191,14165,0,1713972005,13019.259883619998,125.92065305999859,53474.83770312 2024-04-24,15:20:07.000,115,11089223,13485,0,1713972006,13019.286828859993,125.89950567000051,53474.81674176 2024-04-24,15:20:08.000,115,11089222,13525,0,1713972007,13019.307037789993,125.90655479999987,53474.82372888001 2024-04-24,15:20:09.000,115,11089250,13765,0,1713972008,13019.286828859993,125.89245654000115,53474.82372888001 2024-04-24,15:20:10.000,115,11089209,13885,0,1713972009,13019.320510409998,125.91360392999923,53474.830716000004 2024-04-24,15:20:11.000,115,11089241,13525,0,1713972010,13019.320510409998,125.92065305999859,53474.851677360006 2024-04-24,15:20:12.000,115,11089218,13605,0,1713972011,13019.300301479998,125.92065305999859,53474.81674176 2024-04-24,15:20:13.000,115,11089238,13565,0,1713972012,13019.273356240003,125.92770218999794,53474.80276752001 2024-04-24,15:20:14.000,115,11089223,13765,0,1713972013,13019.266619929993,125.92770218999794,53474.84469024001 2024-04-24,15:20:15.000,115,11089231,13925,0,1713972014,13019.239674689998,125.93475132000458,53474.84469024001 2024-04-24,15:20:16.000,115,11089196,13565,0,1713972015,13019.239674689998,125.96999697000138,53474.851677360006 2024-04-24,15:20:17.000,115,11089218,13405,0,1713972016,13019.226202069993,125.97704610000073,53474.8656516 2024-04-24,15:20:18.000,115,11089174,13605,0,1713972017,13019.273356240003,125.96294784000202,53474.82372888001 2024-04-24,15:20:19.000,115,11089222,13525,0,1713972018,13019.266619929993,125.99114435999945,53474.79578040001 2024-04-24,15:20:20.000,115,11089232,13605,0,1713972019,13019.205993139993,125.93475132000458,53474.84469024001 2024-04-24,15:20:21.000,115,11089230,13445,0,1713972020,13019.246410999993,125.96999697000138,53474.781806160005 2024-04-24,15:20:22.000,115,11089184,13365,0,1713972021,13019.232938380002,125.99114435999945,53474.82372888001 2024-04-24,15:20:23.000,115,11089161,14005,0,1713972022,13019.253147310003,126.00524261999817,53474.79578040001 2024-04-24,15:20:24.000,115,11089242,13885,0,1713972023,13019.232938380002,126.03343914000288,53474.80975464 2024-04-24,15:20:25.000,115,11089198,13845,0,1713972024,13019.219465759998,126.02639001000352,53474.79578040001 2024-04-24,15:20:26.000,115,11089253,13565,0,1713972025,13019.239674689998,126.06163566000032,53474.81674176 2024-04-24,15:20:27.000,115,11089204,13285,0,1713972026,13019.205993139993,126.0475374000016,53474.78879328 2024-04-24,15:20:28.000,115,11089248,13365,0,1713972027,13019.239674689998,126.04048827000224,53474.84469024001 2024-04-24,15:20:29.000,115,11089262,13565,0,1713972028,13019.219465759998,126.04048827000224,53474.81674176 2024-04-24,15:20:30.000,115,11089208,13485,0,1713972029,13019.232938380002,126.06163566000032,53474.851677360006 2024-04-24,15:20:31.000,115,11089163,13925,0,1713972030,13019.185784209993,126.06163566000032,53474.77481904001 2024-04-24,15:20:32.000,115,11089231,14045,0,1713972031,13019.185784209993,126.0827830499984,53474.78879328 2024-04-24,15:20:33.000,115,11089222,13605,0,1713972032,13019.199256829997,126.06868478999968,53474.81674176 2024-04-24,15:20:34.000,115,11089211,13885,0,1713972033,13019.185784209993,126.08983217999776,53474.85866448 2024-04-24,15:20:35.000,115,11089219,13685,0,1713972034,13019.212729450002,126.09688131000439,53474.82372888001 2024-04-24,15:20:36.000,115,11089243,13245,0,1713972035,13019.226202069993,126.11097957000311,53474.79578040001 2024-04-24,15:20:37.000,115,11089208,14085,0,1713972036,13019.199256829997,126.11097957000311,53474.7608448 2024-04-24,15:20:38.000,115,11089200,13445,0,1713972037,13019.185784209993,126.15327434999926,53474.830716000004 2024-04-24,15:20:39.000,115,11089240,13565,0,1713972038,13019.226202069993,126.16032347999862,53474.85866448 2024-04-24,15:20:40.000,115,11089227,13645,0,1713972039,13019.192520520002,126.17442174000462,53474.83770312 2024-04-24,15:20:41.000,115,11089192,13765,0,1713972040,13019.179047899997,126.16032347999862,53474.80975464 2024-04-24,15:20:42.000,115,11089192,13805,0,1713972041,13019.192520520002,126.1955691300027,53474.81674176 2024-04-24,15:20:43.000,115,11089187,13885,0,1713972042,13019.192520520002,126.18147087000398,53474.82372888001 2024-04-24,15:20:44.000,115,11089239,14005,0,1713972043,13019.205993139993,126.23081477999949,53474.84469024001 2024-04-24,15:20:45.000,115,11089250,13365,0,1713972044,13019.185784209993,126.18147087000398,53474.83770312 2024-04-24,15:20:46.000,115,11089233,13885,0,1713972045,13019.165575279992,126.18147087000398,53474.80975464 2024-04-24,15:20:47.000,115,11089197,13325,0,1713972046,13019.165575279992,126.20966739000141,53474.79578040001 2024-04-24,15:20:48.000,115,11089287,13885,0,1713972047,13019.172311590002,126.1955691300027,53474.81674176 2024-04-24,15:20:49.000,115,11089194,13805,0,1713972048,13019.192520520002,126.20966739000141,53474.83770312 2024-04-24,15:20:50.000,115,11089240,13765,0,1713972049,13019.199256829997,126.22376565000013,53474.80276752001 2024-04-24,15:20:51.000,115,11089241,13845,0,1713972050,13019.219465759998,126.23081477999949,53474.82372888001 2024-04-24,15:20:52.000,115,11089193,13645,0,1713972051,13019.158838969997,126.23081477999949,53474.78879328 2024-04-24,15:20:53.000,115,11089237,13645,0,1713972052,13019.165575279992,126.22376565000013,53474.85866448 2024-04-24,15:20:54.000,115,11089245,13605,0,1713972053,13019.145366349992,126.22376565000013,53474.80276752001 2024-04-24,15:20:55.000,115,11089232,13845,0,1713972054,13019.152102660002,126.25196217000484,53474.84469024001 2024-04-24,15:20:56.000,115,11089224,13805,0,1713972055,13019.152102660002,126.2590113000042,53474.80276752001 2024-04-24,15:20:57.000,115,11089224,13565,0,1713972056,13019.172311590002,126.24491303999821,53474.830716000004 2024-04-24,15:20:58.000,115,11089276,13565,0,1713972057,13019.158838969997,126.24491303999821,53474.87962584 2024-04-24,15:20:59.000,115,11089234,13765,0,1713972058,13019.158838969997,126.27310956000292,53474.81674176 2024-04-24,15:21:00.000,115,11089251,13685,0,1713972059,13019.152102660002,126.27310956000292,53474.87263872001 2024-04-24,15:21:01.000,115,11089238,13525,0,1713972060,13019.165575279992,126.2590113000042,53474.89360008001 2024-04-24,15:21:02.000,115,11089227,13365,0,1713972061,13019.199256829997,126.30130608000036,53474.8656516 2024-04-24,15:21:03.000,115,11089248,13405,0,1713972062,13019.185784209993,126.28015869000228,53474.83770312 2024-04-24,15:21:04.000,115,11089230,13445,0,1713972063,13019.192520520002,126.28720782000164,53474.87263872001 2024-04-24,15:21:05.000,115,11089232,13685,0,1713972064,13019.185784209993,126.31540433999908,53474.88661296 2024-04-24,15:21:06.000,115,11089187,13205,0,1713972065,13019.158838969997,126.35064999000315,53474.830716000004 2024-04-24,15:21:07.000,115,11089219,13525,0,1713972066,13019.212729450002,126.31540433999908,53474.82372888001 2024-04-24,15:21:08.000,115,11089231,13445,0,1713972067,13019.138630039997,126.30835520999972,53474.8656516 2024-04-24,15:21:09.000,115,11089247,13765,0,1713972068,13019.145366349992,126.35769912000251,53474.87962584 2024-04-24,15:21:10.000,115,11089279,13885,0,1713972069,13019.145366349992,126.34360086000379,53474.8656516 2024-04-24,15:21:11.000,115,11089280,13645,0,1713972070,13019.111684800002,126.33655173000443,53474.830716000004 2024-04-24,15:21:12.000,115,11089206,13725,0,1713972071,13019.138630039997,126.35769912000251,53474.78879328 2024-04-24,15:21:13.000,115,11089213,13925,0,1713972072,13019.158838969997,126.36474825000187,53474.80975464 2024-04-24,15:21:14.000,115,11089255,13845,0,1713972073,13019.179047899997,126.35769912000251,53474.84469024001 2024-04-24,15:21:15.000,115,11089263,13845,0,1713972074,13019.212729450002,126.36474825000187,53474.87263872001 2024-04-24,15:21:16.000,115,11089227,13645,0,1713972075,13019.192520520002,126.35769912000251,53474.85866448 2024-04-24,15:21:17.000,115,11089203,13525,0,1713972076,13019.205993139993,126.30835520999972,53474.80276752001 2024-04-24,15:21:18.000,115,11089281,13925,0,1713972077,13019.158838969997,126.28015869000228,53474.781806160005 2024-04-24,15:21:19.000,115,11089194,13885,0,1713972078,13019.192520520002,126.28720782000164,53474.781806160005 2024-04-24,15:21:20.000,115,11089230,13685,0,1713972079,13019.219465759998,126.28015869000228,53474.82372888001 2024-04-24,15:21:21.000,115,11089225,13525,0,1713972080,13019.199256829997,126.30130608000036,53474.70494784001 2024-04-24,15:21:22.000,115,11089247,13605,0,1713972081,13019.185784209993,126.33655173000443,53474.77481904001 2024-04-24,15:21:23.000,115,11089228,13725,0,1713972082,13019.205993139993,126.30835520999972,53474.77481904001 2024-04-24,15:21:24.000,115,11089236,13765,0,1713972083,13019.232938380002,126.32245346999844,53474.781806160005 2024-04-24,15:21:25.000,115,11089228,13645,0,1713972084,13019.239674689998,126.28720782000164,53474.77481904001 2024-04-24,15:21:26.000,115,11089259,13485,0,1713972085,13019.232938380002,126.28015869000228,53474.77481904001 2024-04-24,15:21:27.000,115,11089208,13445,0,1713972086,13019.205993139993,126.28015869000228,53474.78879328 2024-04-24,15:21:28.000,115,11089219,13405,0,1713972087,13019.239674689998,126.30130608000036,53474.74687056 2024-04-24,15:21:29.000,115,11089217,13685,0,1713972088,13019.266619929993,126.31540433999908,53474.80975464 2024-04-24,15:21:30.000,115,11089217,13365,0,1713972089,13019.307037789993,126.2590113000042,53474.78879328 2024-04-24,15:21:31.000,115,11089232,13765,0,1713972090,13019.307037789993,126.25196217000484,53474.75385768001 2024-04-24,15:21:32.000,115,11089219,13605,0,1713972091,13019.300301479998,126.23081477999949,53474.7608448 2024-04-24,15:21:33.000,115,11089209,14125,0,1713972092,13019.354191959988,126.28015869000228,53474.78879328 2024-04-24,15:21:34.000,115,11089212,13885,0,1713972093,13019.347455649993,126.26606043000356,53474.7608448 2024-04-24,15:21:35.000,115,11089239,13765,0,1713972094,13019.340719339998,126.27310956000292,53474.75385768001 2024-04-24,15:21:36.000,115,11089240,13405,0,1713972095,13019.333983029988,126.25196217000484,53474.73988344 2024-04-24,15:21:37.000,115,11089200,13605,0,1713972096,13019.333983029988,126.20966739000141,53474.80276752001 2024-04-24,15:21:38.000,115,11089206,13965,0,1713972097,13019.360928269998,126.23081477999949,53474.84469024001 2024-04-24,15:21:39.000,115,11089181,13725,0,1713972098,13019.347455649993,126.25196217000484,53474.84469024001 2024-04-24,15:21:40.000,115,11089214,13805,0,1713972099,13019.354191959988,126.25196217000484,53474.83770312 2024-04-24,15:21:41.000,115,11089241,13485,0,1713972100,13019.340719339998,126.2590113000042,53474.80975464 2024-04-24,15:21:42.000,115,11089197,13645,0,1713972101,13019.360928269998,126.22376565000013,53474.84469024001 2024-04-24,15:21:43.000,115,11089254,13645,0,1713972102,13019.367664579993,126.25196217000484,53474.83770312 2024-04-24,15:21:44.000,115,11089176,13605,0,1713972103,13019.381137199998,126.23081477999949,53474.81674176 2024-04-24,15:21:45.000,115,11089258,13485,0,1713972104,13019.367664579993,126.20966739000141,53474.84469024001 2024-04-24,15:21:46.000,115,11089223,13565,0,1713972105,13019.401346129998,126.22376565000013,53474.83770312 2024-04-24,15:21:47.000,115,11089200,13525,0,1713972106,13019.387873509993,126.22376565000013,53474.81674176 2024-04-24,15:21:48.000,115,11089224,13845,0,1713972107,13019.374400889988,126.21671652000077,53474.84469024001 2024-04-24,15:21:49.000,115,11089250,13725,0,1713972108,13019.401346129998,126.20966739000141,53474.851677360006 2024-04-24,15:21:50.000,115,11089271,14085,0,1713972109,13019.408082439993,126.20261826000205,53474.85866448 2024-04-24,15:21:51.000,115,11089221,13525,0,1713972110,13019.401346129998,126.18147087000398,53474.8656516 2024-04-24,15:21:52.000,115,11089201,14085,0,1713972111,13019.428291369994,126.18147087000398,53474.830716000004 2024-04-24,15:21:53.000,115,11089222,13645,0,1713972112,13019.408082439993,126.20966739000141,53474.82372888001 2024-04-24,15:21:54.000,115,11089231,13645,0,1713972113,13019.441763989998,126.20261826000205,53474.82372888001 2024-04-24,15:21:55.000,115,11089218,13605,0,1713972114,13019.448500299994,126.18147087000398,53474.82372888001 2024-04-24,15:21:56.000,115,11089193,13405,0,1713972115,13019.401346129998,126.21671652000077,53474.82372888001 2024-04-24,15:21:57.000,115,11089237,13845,0,1713972116,13019.408082439993,126.20966739000141,53474.85866448 2024-04-24,15:21:58.000,115,11089279,13565,0,1713972117,13019.428291369994,126.23081477999949,53474.851677360006 2024-04-24,15:21:59.000,115,11089226,13885,0,1713972118,13019.394609819989,126.18147087000398,53474.82372888001 2024-04-24,15:22:00.000,115,11089234,13405,0,1713972119,13019.401346129998,126.20966739000141,53474.78879328 2024-04-24,15:22:01.000,115,11089212,13565,0,1713972120,13019.435027679989,126.17442174000462,53474.87962584 2024-04-24,15:22:02.000,115,11089221,13405,0,1713972121,13019.428291369994,126.22376565000013,53474.87263872001 2024-04-24,15:22:03.000,115,11089208,13565,0,1713972122,13019.414818749989,126.21671652000077,53474.8656516 2024-04-24,15:22:04.000,115,11089223,13805,0,1713972123,13019.414818749989,126.1955691300027,53474.87263872001 2024-04-24,15:22:05.000,115,11089228,13685,0,1713972124,13019.455236609989,126.20966739000141,53474.87263872001 2024-04-24,15:22:06.000,115,11089240,13645,0,1713972125,13019.482181849999,126.1955691300027,53474.88661296 2024-04-24,15:22:07.000,115,11089236,13725,0,1713972126,13019.482181849999,126.22376565000013,53474.90757432 2024-04-24,15:22:08.000,115,11089219,13645,0,1713972127,13019.495654469989,126.17442174000462,53474.92853568 2024-04-24,15:22:09.000,115,11089200,13605,0,1713972128,13019.502390779999,126.18852000000334,53474.89360008001 2024-04-24,15:22:10.000,115,11089250,14085,0,1713972129,13019.482181849999,126.1955691300027,53474.9355228 2024-04-24,15:22:11.000,115,11089215,13685,0,1713972130,13019.495654469989,126.18147087000398,53474.9355228 2024-04-24,15:22:12.000,115,11089240,13925,0,1713972131,13019.488918159994,126.16737260999798,53474.88661296 2024-04-24,15:22:13.000,115,11089241,13725,0,1713972132,13019.502390779999,126.13917609000055,53474.9355228 2024-04-24,15:22:14.000,115,11089245,13405,0,1713972133,13019.509127089994,126.16032347999862,53474.90757432 2024-04-24,15:22:15.000,115,11089184,13885,0,1713972134,13019.529336019994,126.15327434999926,53474.92154856001 2024-04-24,15:22:16.000,115,11089177,13605,0,1713972135,13019.475445539989,126.16737260999798,53474.91456144 2024-04-24,15:22:17.000,115,11089225,13525,0,1713972136,13019.502390779999,126.17442174000462,53474.88661296 2024-04-24,15:22:18.000,115,11089257,13405,0,1713972137,13019.55628125999,126.16032347999862,53474.9355228 2024-04-24,15:22:19.000,115,11089197,13405,0,1713972138,13019.482181849999,126.17442174000462,53474.92154856001 2024-04-24,15:22:20.000,115,11089223,13565,0,1713972139,13019.509127089994,126.20261826000205,53474.900587200005 2024-04-24,15:22:21.000,115,11089246,13925,0,1713972140,13019.495654469989,126.20966739000141,53474.91456144 2024-04-24,15:22:22.000,115,11089227,13365,0,1713972141,13019.529336019994,126.16032347999862,53474.91456144 2024-04-24,15:22:23.000,115,11089250,13845,0,1713972142,13019.53607232999,126.16737260999798,53474.92853568 2024-04-24,15:22:24.000,115,11089226,13765,0,1713972143,13019.495654469989,126.16737260999798,53474.92154856001 2024-04-24,15:22:25.000,115,11089237,13845,0,1713972144,13019.509127089994,126.16032347999862,53474.90757432 2024-04-24,15:22:26.000,115,11089244,14045,0,1713972145,13019.468709229994,126.15327434999926,53474.900587200005 2024-04-24,15:22:27.000,115,11089253,13925,0,1713972146,13019.502390779999,126.18852000000334,53474.92154856001 2024-04-24,15:22:28.000,115,11089224,13645,0,1713972147,13019.482181849999,126.16737260999798,53474.94250992001 2024-04-24,15:22:29.000,115,11089246,13645,0,1713972148,13019.502390779999,126.1955691300027,53474.949497040005 2024-04-24,15:22:30.000,115,11089251,13525,0,1713972149,13019.468709229994,126.23081477999949,53474.9355228 2024-04-24,15:22:31.000,115,11089240,13685,0,1713972150,13019.482181849999,126.20966739000141,53474.96347128001 2024-04-24,15:22:32.000,115,11089217,13445,0,1713972151,13019.475445539989,126.20966739000141,53474.851677360006 2024-04-24,15:22:33.000,115,11089281,13725,0,1713972152,13019.461972919999,126.23081477999949,53474.96347128001 2024-04-24,15:22:34.000,115,11089248,13485,0,1713972153,13019.455236609989,126.20966739000141,53474.92853568 2024-04-24,15:22:35.000,115,11089207,13605,0,1713972154,13019.455236609989,126.18147087000398,53474.949497040005 2024-04-24,15:22:36.000,115,11089186,13845,0,1713972155,13019.468709229994,126.18852000000334,53474.949497040005 2024-04-24,15:22:37.000,115,11089228,13845,0,1713972156,13019.441763989998,126.1955691300027,53474.97744552 2024-04-24,15:22:38.000,115,11089235,13645,0,1713972157,13019.448500299994,126.16032347999862,53474.900587200005 2024-04-24,15:22:39.000,115,11089215,13485,0,1713972158,13019.428291369994,126.17442174000462,53474.97744552 2024-04-24,15:22:40.000,115,11089260,13565,0,1713972159,13019.455236609989,126.1955691300027,53474.90757432 2024-04-24,15:22:41.000,115,11089243,13565,0,1713972160,13019.448500299994,126.16737260999798,53474.9355228 2024-04-24,15:22:42.000,115,11089192,13565,0,1713972161,13019.441763989998,126.16032347999862,53474.90757432 2024-04-24,15:22:43.000,115,11089279,13565,0,1713972162,13019.428291369994,126.15327434999926,53474.94250992001 2024-04-24,15:22:44.000,115,11089260,13325,0,1713972163,13019.408082439993,126.1462252199999,53474.91456144 2024-04-24,15:22:45.000,115,11089233,13365,0,1713972164,13019.421555059998,126.15327434999926,53474.96347128001 2024-04-24,15:22:46.000,115,11089242,13485,0,1713972165,13019.428291369994,126.11097957000311,53474.97045840001 2024-04-24,15:22:47.000,115,11089190,13325,0,1713972166,13019.435027679989,126.16737260999798,53475.005394 2024-04-24,15:22:48.000,115,11089240,13245,0,1713972167,13019.387873509993,126.18852000000334,53474.9355228 2024-04-24,15:22:49.000,115,11089234,13565,0,1713972168,13019.360928269998,126.16737260999798,53474.9355228 2024-04-24,15:22:50.000,115,11089273,13765,0,1713972169,13019.401346129998,126.18147087000398,53474.97045840001 2024-04-24,15:22:51.000,115,11089255,13445,0,1713972170,13019.354191959988,126.17442174000462,53474.95648416 2024-04-24,15:22:52.000,115,11089219,13405,0,1713972171,13019.401346129998,126.18147087000398,53474.95648416 2024-04-24,15:22:53.000,115,11089229,13885,0,1713972172,13019.354191959988,126.15327434999926,53474.92853568 2024-04-24,15:22:54.000,115,11089240,13605,0,1713972173,13019.347455649993,126.16032347999862,53474.97744552 2024-04-24,15:22:55.000,115,11089216,13685,0,1713972174,13019.333983029988,126.13917609000055,53474.92154856001 2024-04-24,15:22:56.000,115,11089228,14085,0,1713972175,13019.340719339998,126.15327434999926,53474.92853568 2024-04-24,15:22:57.000,115,11089207,13525,0,1713972176,13019.354191959988,126.15327434999926,53474.851677360006 2024-04-24,15:22:58.000,115,11089222,13565,0,1713972177,13019.320510409998,126.1462252199999,53474.900587200005 2024-04-24,15:22:59.000,115,11089257,13445,0,1713972178,13019.300301479998,126.15327434999926,53474.87962584 2024-04-24,15:23:00.000,115,11089258,13765,0,1713972179,13019.327246719993,126.15327434999926,53474.95648416 2024-04-24,15:23:01.000,115,11089225,13845,0,1713972180,13019.313774099988,126.16032347999862,53474.900587200005 2024-04-24,15:23:02.000,115,11089229,13525,0,1713972181,13019.313774099988,126.13212696000119,53474.94250992001 2024-04-24,15:23:03.000,115,11089229,13405,0,1713972182,13019.273356240003,126.13917609000055,53474.91456144 2024-04-24,15:23:04.000,115,11089280,13365,0,1713972183,13019.300301479998,126.12507783000183,53474.95648416 2024-04-24,15:23:05.000,115,11089251,13525,0,1713972184,13019.266619929993,126.11097957000311,53474.900587200005 2024-04-24,15:23:06.000,115,11089245,13325,0,1713972185,13019.266619929993,126.13917609000055,53474.92853568 2024-04-24,15:23:07.000,115,11089208,13805,0,1713972186,13019.259883619998,126.10393044000375,53474.89360008001 2024-04-24,15:23:08.000,115,11089236,13685,0,1713972187,13019.259883619998,126.10393044000375,53474.95648416 2024-04-24,15:23:09.000,115,11089227,13605,0,1713972188,13019.246410999993,126.09688131000439,53474.949497040005 2024-04-24,15:23:10.000,115,11089244,13805,0,1713972189,13019.239674689998,126.08983217999776,53474.90757432 2024-04-24,15:23:11.000,115,11089234,13845,0,1713972190,13019.239674689998,126.12507783000183,53474.900587200005 2024-04-24,15:23:12.000,115,11089227,13525,0,1713972191,13019.239674689998,126.10393044000375,53474.8656516 2024-04-24,15:23:13.000,115,11089196,13605,0,1713972192,13019.266619929993,126.11097957000311,53474.87263872001 2024-04-24,15:23:14.000,115,11089245,13725,0,1713972193,13019.212729450002,126.11097957000311,53474.92853568 2024-04-24,15:23:15.000,115,11089239,13405,0,1713972194,13019.259883619998,126.08983217999776,53474.949497040005 2024-04-24,15:23:16.000,115,11089256,13805,0,1713972195,13019.232938380002,126.08983217999776,53474.89360008001 2024-04-24,15:23:17.000,115,11089186,13965,0,1713972196,13019.232938380002,126.11097957000311,53474.84469024001 2024-04-24,15:23:18.000,115,11089249,13845,0,1713972197,13019.246410999993,126.0827830499984,53474.87263872001 2024-04-24,15:23:19.000,115,11089233,13485,0,1713972198,13019.199256829997,126.10393044000375,53474.851677360006 2024-04-24,15:23:20.000,115,11089259,13485,0,1713972199,13019.219465759998,126.08983217999776,53474.87263872001 2024-04-24,15:23:21.000,115,11089199,14165,0,1713972200,13019.226202069993,126.09688131000439,53474.87962584 2024-04-24,15:23:22.000,115,11089194,13685,0,1713972201,13019.232938380002,126.09688131000439,53474.94250992001 2024-04-24,15:23:23.000,115,11089277,13765,0,1713972202,13019.219465759998,126.0827830499984,53474.87962584 2024-04-24,15:23:24.000,115,11089213,13565,0,1713972203,13019.199256829997,126.07573391999904,53474.85866448 2024-04-24,15:23:25.000,115,11089264,13885,0,1713972204,13019.232938380002,126.0827830499984,53474.8656516 2024-04-24,15:23:26.000,115,11089235,13605,0,1713972205,13019.239674689998,126.0827830499984,53474.87962584 2024-04-24,15:23:27.000,115,11089200,13845,0,1713972206,13019.172311590002,126.0827830499984,53474.79578040001 2024-04-24,15:23:28.000,115,11089230,13365,0,1713972207,13019.179047899997,126.07573391999904,53474.89360008001 2024-04-24,15:23:29.000,115,11089221,13725,0,1713972208,13019.158838969997,126.11802870000247,53474.8656516 2024-04-24,15:23:30.000,115,11089230,13605,0,1713972209,13019.179047899997,126.0827830499984,53474.830716000004 2024-04-24,15:23:31.000,115,11089234,13365,0,1713972210,13019.131893730002,126.03343914000288,53474.85866448 2024-04-24,15:23:32.000,115,11089206,13565,0,1713972211,13019.125157419992,126.0827830499984,53474.85866448 2024-04-24,15:23:33.000,115,11089250,14045,0,1713972212,13019.111684800002,126.03343914000288,53474.85866448 2024-04-24,15:23:34.000,115,11089209,14005,0,1713972213,13019.118421109997,126.08983217999776,53474.900587200005 2024-04-24,15:23:35.000,115,11089217,13725,0,1713972214,13019.104948489992,126.05458653000096,53474.83770312 2024-04-24,15:23:36.000,115,11089219,13845,0,1713972215,13019.091475870002,126.06868478999968,53474.83770312 2024-04-24,15:23:37.000,115,11089221,13485,0,1713972216,13019.179047899997,126.05458653000096,53474.851677360006 2024-04-24,15:23:38.000,115,11089229,13805,0,1713972217,13019.138630039997,126.06868478999968,53474.8656516 2024-04-24,15:23:39.000,115,11089202,13685,0,1713972218,13019.152102660002,126.07573391999904,53474.84469024001 2024-04-24,15:23:40.000,115,11089245,13605,0,1713972219,13019.118421109997,126.0475374000016,53474.8656516 2024-04-24,15:23:41.000,115,11089252,14085,0,1713972220,13019.098212179997,126.09688131000439,53474.85866448 2024-04-24,15:23:42.000,115,11089185,13365,0,1713972221,13019.084739559992,126.10393044000375,53474.830716000004 2024-04-24,15:23:43.000,115,11089225,13645,0,1713972222,13019.125157419992,126.11802870000247,53474.83770312 2024-04-24,15:23:44.000,115,11089219,13605,0,1713972223,13019.111684800002,126.12507783000183,53474.79578040001 2024-04-24,15:23:45.000,115,11089240,13365,0,1713972224,13019.104948489992,126.15327434999926,53474.80975464 2024-04-24,15:23:46.000,115,11089231,13445,0,1713972225,13019.057794319997,126.1462252199999,53474.79578040001 2024-04-24,15:23:47.000,115,11089263,13445,0,1713972226,13019.071266940002,126.12507783000183,53474.78879328 2024-04-24,15:23:48.000,115,11089221,13805,0,1713972227,13019.091475870002,126.13917609000055,53474.78879328 2024-04-24,15:23:49.000,115,11089251,13445,0,1713972228,13019.051058010002,126.15327434999926,53474.83770312 2024-04-24,15:23:50.000,115,11089209,13885,0,1713972229,13019.044321699992,126.13917609000055,53474.81674176 2024-04-24,15:23:51.000,115,11089266,13805,0,1713972230,13019.024112769992,126.13212696000119,53474.830716000004 2024-04-24,15:23:52.000,115,11089265,13765,0,1713972231,13019.024112769992,126.15327434999926,53474.78879328 2024-04-24,15:23:53.000,115,11089243,13605,0,1713972232,13018.997167529997,126.17442174000462,53474.77481904001 2024-04-24,15:23:54.000,115,11089241,13365,0,1713972233,13019.003903839992,126.18147087000398,53474.81674176 2024-04-24,15:23:55.000,115,11089245,13525,0,1713972234,13018.976958599997,126.17442174000462,53474.830716000004 2024-04-24,15:23:56.000,115,11089234,13565,0,1713972235,13019.017376459997,126.18147087000398,53474.830716000004 2024-04-24,15:23:57.000,115,11089233,13765,0,1713972236,13018.970222290001,126.16737260999798,53474.78879328 2024-04-24,15:23:58.000,115,11089252,13605,0,1713972237,13019.003903839992,126.17442174000462,53474.80276752001 2024-04-24,15:23:59.000,115,11089259,13685,0,1713972238,13018.983694909992,126.1955691300027,53474.85866448 2024-04-24,15:24:00.000,115,11089249,14005,0,1713972239,13018.976958599997,126.1955691300027,53474.80975464 2024-04-24,15:24:01.000,115,11089244,14005,0,1713972240,13018.963485979992,126.1955691300027,53474.74687056 2024-04-24,15:24:02.000,115,11089229,13765,0,1713972241,13018.983694909992,126.25196217000484,53474.76783192 2024-04-24,15:24:03.000,115,11089235,13725,0,1713972242,13018.990431220001,126.23786390999885,53474.88661296 2024-04-24,15:24:04.000,115,11089266,13245,0,1713972243,13018.963485979992,126.20261826000205,53474.851677360006 2024-04-24,15:24:05.000,115,11089233,13605,0,1713972244,13018.970222290001,126.23081477999949,53474.84469024001 2024-04-24,15:24:06.000,115,11089230,13845,0,1713972245,13018.963485979992,126.21671652000077,53474.83770312 2024-04-24,15:24:07.000,115,11089256,13565,0,1713972246,13018.990431220001,126.23786390999885,53474.851677360006 2024-04-24,15:24:08.000,115,11089267,13925,0,1713972247,13018.970222290001,126.21671652000077,53474.7608448 2024-04-24,15:24:09.000,115,11089250,13765,0,1713972248,13018.950013360001,126.23081477999949,53474.851677360006 2024-04-24,15:24:10.000,115,11089241,14005,0,1713972249,13018.956749669996,126.23081477999949,53474.83770312 2024-04-24,15:24:11.000,115,11089272,13565,0,1713972250,13018.956749669996,126.23081477999949,53474.78879328 2024-04-24,15:24:12.000,115,11089269,13605,0,1713972251,13018.909595500001,126.24491303999821,53474.781806160005 2024-04-24,15:24:13.000,115,11089255,13885,0,1713972252,13018.889386570001,126.18852000000334,53474.7608448 2024-04-24,15:24:14.000,115,11089238,13485,0,1713972253,13018.896122879996,126.20966739000141,53474.79578040001 2024-04-24,15:24:15.000,115,11089271,13685,0,1713972254,13018.896122879996,126.18147087000398,53474.78879328 2024-04-24,15:24:16.000,115,11089241,14165,0,1713972255,13018.875913949996,126.23081477999949,53474.70494784001 2024-04-24,15:24:17.000,115,11089214,13485,0,1713972256,13018.889386570001,126.20966739000141,53474.69796072 2024-04-24,15:24:18.000,115,11089276,13565,0,1713972257,13018.916331809996,126.22376565000013,53474.74687056 2024-04-24,15:24:19.000,115,11089232,13765,0,1713972258,13018.896122879996,126.23786390999885,53474.79578040001 2024-04-24,15:24:20.000,115,11089249,13285,0,1713972259,13018.855705019996,126.24491303999821,53474.74687056 2024-04-24,15:24:21.000,115,11089204,13205,0,1713972260,13018.862441329991,126.25196217000484,53474.69796072 2024-04-24,15:24:22.000,115,11089231,13805,0,1713972261,13018.855705019996,126.2590113000042,53474.69796072 2024-04-24,15:24:23.000,115,11089191,13365,0,1713972262,13018.848968710001,126.23786390999885,53474.73988344 2024-04-24,15:24:24.000,115,11089238,13565,0,1713972263,13018.848968710001,126.21671652000077,53474.71193496 2024-04-24,15:24:25.000,115,11089203,13565,0,1713972264,13018.842232399991,126.23081477999949,53474.69796072 2024-04-24,15:24:26.000,115,11089242,13965,0,1713972265,13018.862441329991,126.23081477999949,53474.74687056 2024-04-24,15:24:27.000,115,11089198,13405,0,1713972266,13018.862441329991,126.24491303999821,53474.732896320005 2024-04-24,15:24:28.000,115,11089213,13565,0,1713972267,13018.862441329991,126.23081477999949,53474.6909736 2024-04-24,15:24:29.000,115,11089193,13765,0,1713972268,13018.848968710001,126.22376565000013,53474.76783192 2024-04-24,15:24:30.000,115,11089208,13565,0,1713972269,13018.855705019996,126.24491303999821,53474.781806160005 2024-04-24,15:24:31.000,115,11089223,13725,0,1713972270,13018.855705019996,126.22376565000013,53474.81674176 2024-04-24,15:24:32.000,115,11089233,13845,0,1713972271,13018.842232399991,126.28015869000228,53474.80975464 2024-04-24,15:24:33.000,115,11089249,13925,0,1713972272,13018.848968710001,126.25196217000484,53474.80975464 2024-04-24,15:24:34.000,115,11089222,13645,0,1713972273,13018.815287159996,126.2590113000042,53474.76783192 2024-04-24,15:24:35.000,115,11089206,13685,0,1713972274,13018.82875978,126.28720782000164,53474.77481904001 2024-04-24,15:24:36.000,115,11089202,13645,0,1713972275,13018.774869299996,126.24491303999821,53474.781806160005 2024-04-24,15:24:37.000,115,11089190,13885,0,1713972276,13018.80855085,126.28720782000164,53474.74687056 2024-04-24,15:24:38.000,115,11089200,13725,0,1713972277,13018.80855085,126.28015869000228,53474.78879328 2024-04-24,15:24:39.000,115,11089190,13845,0,1713972278,13018.822023469991,126.28015869000228,53474.7608448 2024-04-24,15:24:40.000,115,11089202,13965,0,1713972279,13018.754660369996,126.25196217000484,53474.74687056 2024-04-24,15:24:41.000,115,11089207,13765,0,1713972280,13018.754660369996,126.28015869000228,53474.781806160005 2024-04-24,15:24:42.000,115,11089196,13725,0,1713972281,13018.714242509996,126.30835520999972,53474.73988344 2024-04-24,15:24:43.000,115,11089217,13845,0,1713972282,13018.74118774999,126.28015869000228,53474.7608448 2024-04-24,15:24:44.000,115,11089260,14045,0,1713972283,13018.72771513,126.28015869000228,53474.78879328 2024-04-24,15:24:45.000,115,11089222,13285,0,1713972284,13018.74792406,126.26606043000356,53474.781806160005 2024-04-24,15:24:46.000,115,11089250,13525,0,1713972285,13018.74792406,126.31540433999908,53474.76783192 2024-04-24,15:24:47.000,115,11089256,13605,0,1713972286,13018.74792406,126.28015869000228,53474.72590920001 2024-04-24,15:24:48.000,115,11089233,14125,0,1713972287,13018.72771513,126.28720782000164,53474.72590920001 2024-04-24,15:24:49.000,115,11089219,13765,0,1713972288,13018.74118774999,126.31540433999908,53474.77481904001 2024-04-24,15:24:50.000,115,11089276,13565,0,1713972289,13018.7075062,126.28015869000228,53474.75385768001 2024-04-24,15:24:51.000,115,11089239,13845,0,1713972290,13018.7075062,126.30130608000036,53474.732896320005 2024-04-24,15:24:52.000,115,11089201,13405,0,1713972291,13018.62667048,126.3295025999978,53474.75385768001 2024-04-24,15:24:53.000,115,11089259,13765,0,1713972292,13018.66035202999,126.32245346999844,53474.71892208 2024-04-24,15:24:54.000,115,11089229,13925,0,1713972293,13018.68056095999,126.30130608000036,53474.732896320005 2024-04-24,15:24:55.000,115,11089225,13765,0,1713972294,13018.66035202999,126.30835520999972,53474.732896320005 2024-04-24,15:24:56.000,115,11089191,13805,0,1713972295,13018.64687941,126.31540433999908,53474.72590920001 2024-04-24,15:24:57.000,115,11089227,14005,0,1713972296,13018.62667048,126.3295025999978,53474.73988344 2024-04-24,15:24:58.000,115,11089214,13805,0,1713972297,13018.653615719995,126.32245346999844,53474.732896320005 2024-04-24,15:24:59.000,115,11089197,13685,0,1713972298,13018.64014309999,126.34360086000379,53474.732896320005 2024-04-24,15:25:00.000,115,11089252,13605,0,1713972299,13018.66035202999,126.3295025999978,53474.75385768001 2024-04-24,15:25:01.000,115,11089225,13725,0,1713972300,13018.633406789995,126.30130608000036,53474.74687056 2024-04-24,15:25:02.000,115,11089214,14045,0,1713972301,13018.653615719995,126.31540433999908,53474.70494784001 2024-04-24,15:25:03.000,115,11089233,13765,0,1713972302,13018.61993416999,126.34360086000379,53474.7608448 2024-04-24,15:25:04.000,115,11089208,13645,0,1713972303,13018.60646155,126.32245346999844,53474.7608448 2024-04-24,15:25:05.000,115,11089189,13565,0,1713972304,13018.633406789995,126.34360086000379,53474.732896320005 2024-04-24,15:25:06.000,115,11089258,13405,0,1713972305,13018.61993416999,126.32245346999844,53474.76783192 2024-04-24,15:25:07.000,115,11089216,13525,0,1713972306,13018.60646155,126.35769912000251,53474.73988344 2024-04-24,15:25:08.000,115,11089244,13645,0,1713972307,13018.57951630999,126.36474825000187,53474.7608448 2024-04-24,15:25:09.000,115,11089223,13605,0,1713972308,13018.572779999995,126.36474825000187,53474.74687056 2024-04-24,15:25:10.000,115,11089264,13685,0,1713972309,13018.57951630999,126.33655173000443,53474.76783192 2024-04-24,15:25:11.000,115,11089216,13685,0,1713972310,13018.58625262,126.35064999000315,53474.7608448 2024-04-24,15:25:12.000,115,11089232,13885,0,1713972311,13018.572779999995,126.33655173000443,53474.75385768001 2024-04-24,15:25:13.000,115,11089183,13765,0,1713972312,13018.57951630999,126.37179738000123,53474.73988344 2024-04-24,15:25:14.000,115,11089225,13805,0,1713972313,13018.592988929995,126.35064999000315,53474.76783192 2024-04-24,15:25:15.000,115,11089219,13685,0,1713972314,13018.552571069995,126.36474825000187,53474.6909736 2024-04-24,15:25:16.000,115,11089208,13645,0,1713972315,13018.53909844999,126.34360086000379,53474.76783192 2024-04-24,15:25:17.000,115,11089265,13965,0,1713972316,13018.56604369,126.36474825000187,53474.78879328 2024-04-24,15:25:18.000,115,11089199,13485,0,1713972317,13018.58625262,126.35064999000315,53474.7608448 2024-04-24,15:25:19.000,115,11089199,13925,0,1713972318,13018.59972523999,126.35769912000251,53474.72590920001 2024-04-24,15:25:20.000,115,11089241,13885,0,1713972319,13018.59972523999,126.36474825000187,53474.69796072 2024-04-24,15:25:21.000,115,11089245,13725,0,1713972320,13018.572779999995,126.38589563999994,53474.77481904001 2024-04-24,15:25:22.000,115,11089224,13925,0,1713972321,13018.572779999995,126.39999389999866,53474.77481904001 2024-04-24,15:25:23.000,115,11089212,13725,0,1713972322,13018.58625262,126.37884651000059,53474.75385768001 2024-04-24,15:25:24.000,115,11089260,13765,0,1713972323,13018.572779999995,126.36474825000187,53474.7608448 2024-04-24,15:25:25.000,115,11089209,13565,0,1713972324,13018.60646155,126.37179738000123,53474.73988344 2024-04-24,15:25:26.000,115,11089209,13525,0,1713972325,13018.59972523999,126.37884651000059,53474.781806160005 2024-04-24,15:25:27.000,115,11089228,13485,0,1713972326,13018.572779999995,126.34360086000379,53474.76783192 2024-04-24,15:25:28.000,115,11089189,13445,0,1713972327,13018.592988929995,126.35064999000315,53474.7608448 2024-04-24,15:25:29.000,115,11089241,13485,0,1713972328,13018.613197859995,126.37884651000059,53474.77481904001 2024-04-24,15:25:30.000,115,11089232,13405,0,1713972329,13018.59972523999,126.40704302999802,53474.781806160005 2024-04-24,15:25:31.000,115,11089195,13725,0,1713972330,13018.58625262,126.37884651000059,53474.74687056 2024-04-24,15:25:32.000,115,11089223,13565,0,1713972331,13018.572779999995,126.36474825000187,53474.73988344 2024-04-24,15:25:33.000,115,11089199,13725,0,1713972332,13018.532362139995,126.38589563999994,53474.73988344 2024-04-24,15:25:34.000,115,11089214,13765,0,1713972333,13018.53909844999,126.39999389999866,53474.74687056 2024-04-24,15:25:35.000,115,11089196,13485,0,1713972334,13018.54583476,126.39999389999866,53474.72590920001 2024-04-24,15:25:36.000,115,11089232,13405,0,1713972335,13018.52562583,126.38589563999994,53474.79578040001 2024-04-24,15:25:37.000,115,11089222,13845,0,1713972336,13018.53909844999,126.39999389999866,53474.7608448 2024-04-24,15:25:38.000,115,11089212,13725,0,1713972337,13018.55930737999,126.39999389999866,53474.79578040001 2024-04-24,15:25:39.000,115,11089174,13925,0,1713972338,13018.56604369,126.43523955000273,53474.72590920001 2024-04-24,15:25:40.000,115,11089214,13645,0,1713972339,13018.53909844999,126.44933781000145,53474.79578040001 2024-04-24,15:25:41.000,115,11089238,13885,0,1713972340,13018.53909844999,126.43523955000273,53474.76783192 2024-04-24,15:25:42.000,115,11089235,13925,0,1713972341,13018.512153209995,126.44933781000145,53474.76783192 2024-04-24,15:25:43.000,115,11089180,13485,0,1713972342,13018.532362139995,126.42114129000402,53474.75385768001 2024-04-24,15:25:44.000,115,11089220,13885,0,1713972343,13018.52562583,126.42819042000338,53474.73988344 2024-04-24,15:25:45.000,115,11089220,13805,0,1713972344,13018.53909844999,126.45638694000081,53474.69796072 2024-04-24,15:25:46.000,115,11089218,13805,0,1713972345,13018.491944279995,126.4422886800021,53474.64206376 2024-04-24,15:25:47.000,115,11089242,13725,0,1713972346,13018.47847165999,126.47753432999889,53474.71193496 2024-04-24,15:25:48.000,115,11089225,13805,0,1713972347,13018.51888951999,126.44933781000145,53474.69796072 2024-04-24,15:25:49.000,115,11089246,13765,0,1713972348,13018.55930737999,126.45638694000081,53474.76783192 2024-04-24,15:25:50.000,115,11089210,13485,0,1713972349,13018.532362139995,126.48458345999825,53474.73988344 2024-04-24,15:25:51.000,115,11089172,13925,0,1713972350,13018.512153209995,126.46343607000017,53474.69796072 2024-04-24,15:25:52.000,115,11089249,13965,0,1713972351,13018.512153209995,126.48458345999825,53474.70494784001 2024-04-24,15:25:53.000,115,11089257,13925,0,1713972352,13018.512153209995,126.52687824000168,53474.67001224 2024-04-24,15:25:54.000,115,11089226,13405,0,1713972353,13018.512153209995,126.51277998000296,53474.71193496 2024-04-24,15:25:55.000,115,11089161,13525,0,1713972354,13018.51888951999,126.48458345999825,53474.683986480006 2024-04-24,15:25:56.000,115,11089180,14005,0,1713972355,13018.532362139995,126.5057308500036,53474.70494784001 2024-04-24,15:25:57.000,115,11089258,13805,0,1713972356,13018.48520797,126.54802562999976,53474.65603800001 2024-04-24,15:25:58.000,115,11089193,13485,0,1713972357,13018.5054169,126.53392737000104,53474.71193496 2024-04-24,15:25:59.000,115,11089209,13605,0,1713972358,13018.51888951999,126.54802562999976,53474.67001224 2024-04-24,15:26:00.000,115,11089218,13365,0,1713972359,13018.48520797,126.5409765000004,53474.72590920001 2024-04-24,15:26:01.000,115,11089204,13525,0,1713972360,13018.49868058999,126.52687824000168,53474.71193496 2024-04-24,15:26:02.000,115,11089207,13965,0,1713972361,13018.451526419994,126.54802562999976,53474.67699936001 2024-04-24,15:26:03.000,115,11089210,13485,0,1713972362,13018.49868058999,126.56917301999783,53474.6909736 2024-04-24,15:26:04.000,115,11089226,13965,0,1713972363,13018.471735349995,126.56212388999847,53474.663025120004 2024-04-24,15:26:05.000,115,11089187,13485,0,1713972364,13018.512153209995,126.59032041000319,53474.65603800001 2024-04-24,15:26:06.000,115,11089219,13445,0,1713972365,13018.491944279995,126.6044186700019,53474.6211024 2024-04-24,15:26:07.000,115,11089244,13445,0,1713972366,13018.431317489994,126.63261518999934,53474.67699936001 2024-04-24,15:26:08.000,115,11089211,13765,0,1713972367,13018.491944279995,126.57622215000447,53474.6909736 2024-04-24,15:26:09.000,115,11089229,13605,0,1713972368,13018.45826272999,126.6044186700019,53474.732896320005 2024-04-24,15:26:10.000,115,11089206,13565,0,1713972369,13018.491944279995,126.6044186700019,53474.683986480006 2024-04-24,15:26:11.000,115,11089150,13245,0,1713972370,13018.44479011,126.62556605999998,53474.72590920001 2024-04-24,15:26:12.000,115,11089247,13565,0,1713972371,13018.41784486999,126.62556605999998,53474.67699936001 2024-04-24,15:26:13.000,115,11089216,13765,0,1713972372,13018.46499904,126.6396643199987,53474.70494784001 2024-04-24,15:26:14.000,115,11089219,13445,0,1713972373,13018.45826272999,126.63261518999934,53474.7608448 2024-04-24,15:26:15.000,115,11089183,13405,0,1713972374,13018.45826272999,126.6537625800047,53474.73988344 2024-04-24,15:26:16.000,115,11089134,13765,0,1713972375,13018.45826272999,126.66081171000405,53474.71892208 2024-04-24,15:26:17.000,115,11089260,13445,0,1713972376,13018.451526419994,126.70310649000021,53474.7608448 2024-04-24,15:26:18.000,115,11089224,13565,0,1713972377,13018.43805379999,126.66081171000405,53474.74687056 2024-04-24,15:26:19.000,115,11089207,13925,0,1713972378,13018.471735349995,126.68195910000213,53474.781806160005 2024-04-24,15:26:20.000,115,11089199,13565,0,1713972379,13018.44479011,126.6537625800047,53474.79578040001 2024-04-24,15:26:21.000,115,11089218,13725,0,1713972380,13018.46499904,126.66786084000341,53474.74687056 2024-04-24,15:26:22.000,115,11089187,13605,0,1713972381,13018.46499904,126.66786084000341,53474.79578040001 2024-04-24,15:26:23.000,115,11089230,13525,0,1713972382,13018.45826272999,126.68900823000149,53474.781806160005 2024-04-24,15:26:24.000,115,11089241,13525,0,1713972383,13018.45826272999,126.69605736000085,53474.781806160005 2024-04-24,15:26:25.000,115,11089251,13885,0,1713972384,13018.451526419994,126.68900823000149,53474.77481904001 2024-04-24,15:26:26.000,115,11089226,13605,0,1713972385,13018.48520797,126.68900823000149,53474.79578040001 2024-04-24,15:26:27.000,115,11089247,13805,0,1713972386,13018.43805379999,126.69605736000085,53474.77481904001 2024-04-24,15:26:28.000,115,11089218,13445,0,1713972387,13018.451526419994,126.71720474999893,53474.74687056 2024-04-24,15:26:29.000,115,11089248,13685,0,1713972388,13018.45826272999,126.71015561999957,53474.73988344 2024-04-24,15:26:30.000,115,11089204,13645,0,1713972389,13018.431317489994,126.70310649000021,53474.732896320005 2024-04-24,15:26:31.000,115,11089229,13485,0,1713972390,13018.471735349995,126.72425387999829,53474.71892208 2024-04-24,15:26:32.000,115,11089270,13285,0,1713972391,13018.471735349995,126.71015561999957,53474.7608448 2024-04-24,15:26:33.000,115,11089165,13605,0,1713972392,13018.42458118,126.69605736000085,53474.75385768001 2024-04-24,15:26:34.000,115,11089213,13805,0,1713972393,13018.44479011,126.73835214000428,53474.75385768001 2024-04-24,15:26:35.000,115,11089234,13445,0,1713972394,13018.451526419994,126.73835214000428,53474.73988344 2024-04-24,15:26:36.000,115,11089172,13125,0,1713972395,13018.44479011,126.72425387999829,53474.732896320005 2024-04-24,15:26:37.000,115,11089248,14045,0,1713972396,13018.44479011,126.7876960499998,53474.6909736 2024-04-24,15:26:38.000,115,11089215,13245,0,1713972397,13018.44479011,126.77359779000108,53474.74687056 2024-04-24,15:26:39.000,115,11089155,13325,0,1713972398,13018.45826272999,126.76654866000172,53474.71892208 2024-04-24,15:26:40.000,115,11089177,13965,0,1713972399,13018.431317489994,126.77359779000108,53474.69796072 2024-04-24,15:26:41.000,115,11089193,13765,0,1713972400,13018.42458118,126.79474517999915,53474.7608448 2024-04-24,15:26:42.000,115,11089210,13765,0,1713972401,13018.431317489994,126.7876960499998,53474.64206376 2024-04-24,15:26:43.000,115,11089182,13605,0,1713972402,13018.44479011,126.80884343999787,53474.71892208 2024-04-24,15:26:44.000,115,11089192,13565,0,1713972403,13018.43805379999,126.7876960499998,53474.71193496 2024-04-24,15:26:45.000,115,11089225,13525,0,1713972404,13018.41784486999,126.76654866000172,53474.683986480006 2024-04-24,15:26:46.000,115,11089171,13605,0,1713972405,13018.39763593999,126.78064692000044,53474.73988344 2024-04-24,15:26:47.000,115,11089219,13725,0,1713972406,13018.40437225,126.76654866000172,53474.732896320005 2024-04-24,15:26:48.000,115,11089186,13885,0,1713972407,13018.41784486999,126.7876960499998,53474.76783192 2024-04-24,15:26:49.000,115,11089172,13885,0,1713972408,13018.43805379999,126.78064692000044,53474.76783192 2024-04-24,15:26:50.000,115,11089204,14085,0,1713972409,13018.411108559994,126.81589257000451,53474.74687056 2024-04-24,15:26:51.000,115,11089211,13405,0,1713972410,13018.451526419994,126.82999083000323,53474.73988344 2024-04-24,15:26:52.000,115,11089242,13485,0,1713972411,13018.431317489994,126.80179430999851,53474.75385768001 2024-04-24,15:26:53.000,115,11089199,13885,0,1713972412,13018.43805379999,126.82999083000323,53474.80975464 2024-04-24,15:26:54.000,115,11089214,13645,0,1713972413,13018.41784486999,126.82999083000323,53474.830716000004 2024-04-24,15:26:55.000,115,11089212,13405,0,1713972414,13018.44479011,126.80884343999787,53474.781806160005 2024-04-24,15:26:56.000,115,11089184,13485,0,1713972415,13018.431317489994,126.82999083000323,53474.72590920001 2024-04-24,15:26:57.000,115,11089226,13285,0,1713972416,13018.42458118,126.82999083000323,53474.72590920001 2024-04-24,15:26:58.000,115,11089242,13525,0,1713972417,13018.44479011,126.82999083000323,53474.6909736 2024-04-24,15:26:59.000,115,11089197,13725,0,1713972418,13018.41784486999,126.8511382200013,53474.732896320005 2024-04-24,15:27:00.000,115,11089208,13485,0,1713972419,13018.39763593999,126.86523648000002,53474.6909736 2024-04-24,15:27:01.000,115,11089216,13605,0,1713972420,13018.42458118,126.86523648000002,53474.72590920001 2024-04-24,15:27:02.000,115,11089206,13845,0,1713972421,13018.39763593999,126.89343300000473,53474.69796072 2024-04-24,15:27:03.000,115,11089221,13685,0,1713972422,13018.370690699994,126.85818735000066,53474.732896320005 2024-04-24,15:27:04.000,115,11089233,13445,0,1713972423,13018.390899629994,126.8863838699981,53474.71193496 2024-04-24,15:27:05.000,115,11089194,13685,0,1713972424,13018.363954389999,126.87933473999874,53474.7608448 2024-04-24,15:27:06.000,115,11089234,13445,0,1713972425,13018.37742700999,126.89343300000473,53474.72590920001 2024-04-24,15:27:07.000,115,11089276,13485,0,1713972426,13018.363954389999,126.87228560999938,53474.7608448 2024-04-24,15:27:08.000,115,11089235,13765,0,1713972427,13018.370690699994,126.9004821300041,53474.71892208 2024-04-24,15:27:09.000,115,11089197,13845,0,1713972428,13018.37742700999,126.9004821300041,53474.75385768001 2024-04-24,15:27:10.000,115,11089183,13805,0,1713972429,13018.370690699994,126.87228560999938,53474.71892208 2024-04-24,15:27:11.000,115,11089175,13685,0,1713972430,13018.35721807999,126.90753126000345,53474.67001224 2024-04-24,15:27:12.000,115,11089247,13765,0,1713972431,13018.35721807999,126.9004821300041,53474.74687056 2024-04-24,15:27:13.000,115,11089200,13965,0,1713972432,13018.363954389999,126.8863838699981,53474.73988344 2024-04-24,15:27:14.000,115,11089212,13285,0,1713972433,13018.384163319999,126.93572778000089,53474.75385768001 2024-04-24,15:27:15.000,115,11089277,13645,0,1713972434,13018.350481769994,126.92162952000217,53474.71892208 2024-04-24,15:27:16.000,115,11089224,14045,0,1713972435,13018.384163319999,126.93572778000089,53474.69796072 2024-04-24,15:27:17.000,115,11089201,14045,0,1713972436,13018.370690699994,126.92867865000153,53474.72590920001 2024-04-24,15:27:18.000,115,11089210,14045,0,1713972437,13018.384163319999,126.94277691000025,53474.73988344 2024-04-24,15:27:19.000,115,11089196,13405,0,1713972438,13018.370690699994,126.9498260399996,53474.72590920001 2024-04-24,15:27:20.000,115,11089167,13565,0,1713972439,13018.363954389999,126.94277691000025,53474.72590920001 2024-04-24,15:27:21.000,115,11089194,14005,0,1713972440,13018.40437225,126.98507169000368,53474.71892208 2024-04-24,15:27:22.000,115,11089211,13525,0,1713972441,13018.330272839994,126.97802256000432,53474.71193496 2024-04-24,15:27:23.000,115,11089187,13485,0,1713972442,13018.350481769994,126.96392429999833,53474.732896320005 2024-04-24,15:27:24.000,115,11089218,13565,0,1713972443,13018.310063909994,126.9498260399996,53474.732896320005 2024-04-24,15:27:25.000,115,11089232,13565,0,1713972444,13018.323536529999,126.95687516999897,53474.73988344 2024-04-24,15:27:26.000,115,11089234,13645,0,1713972445,13018.31680021999,126.99212082000304,53474.71892208 2024-04-24,15:27:27.000,115,11089261,13405,0,1713972446,13018.35721807999,126.98507169000368,53474.830716000004 2024-04-24,15:27:28.000,115,11089231,13565,0,1713972447,13018.350481769994,126.99212082000304,53474.77481904001 2024-04-24,15:27:29.000,115,11089210,13645,0,1713972448,13018.363954389999,126.97802256000432,53474.732896320005 2024-04-24,15:27:30.000,115,11089256,13685,0,1713972449,13018.363954389999,126.96392429999833,53474.732896320005 2024-04-24,15:27:31.000,115,11089221,13325,0,1713972450,13018.363954389999,126.95687516999897,53474.77481904001 2024-04-24,15:27:32.000,115,11089165,13525,0,1713972451,13018.370690699994,126.97802256000432,53474.6909736 2024-04-24,15:27:33.000,115,11089216,13925,0,1713972452,13018.323536529999,126.97802256000432,53474.67699936001 2024-04-24,15:27:34.000,115,11089193,14165,0,1713972453,13018.350481769994,126.97802256000432,53474.72590920001 2024-04-24,15:27:35.000,115,11089200,13725,0,1713972454,13018.350481769994,127.01326821000112,53474.71892208 2024-04-24,15:27:36.000,115,11089234,13845,0,1713972455,13018.343745459999,127.00621908000176,53474.74687056 2024-04-24,15:27:37.000,115,11089221,13925,0,1713972456,13018.303327599999,126.98507169000368,53474.732896320005 2024-04-24,15:27:38.000,115,11089209,13965,0,1713972457,13018.310063909994,127.02736646999983,53474.732896320005 2024-04-24,15:27:39.000,115,11089232,13805,0,1713972458,13018.289854979994,127.03441559999919,53474.70494784001 2024-04-24,15:27:40.000,115,11089241,13565,0,1713972459,13018.31680021999,127.05556299000455,53474.732896320005 2024-04-24,15:27:41.000,115,11089228,13565,0,1713972460,13018.296591289989,127.07671038000262,53474.67699936001 2024-04-24,15:27:42.000,115,11089217,13285,0,1713972461,13018.310063909994,127.04851385999791,53474.71892208 2024-04-24,15:27:43.000,115,11089243,13565,0,1713972462,13018.310063909994,127.0626121200039,53474.7608448 2024-04-24,15:27:44.000,115,11089266,13565,0,1713972463,13018.330272839994,127.0626121200039,53474.71193496 2024-04-24,15:27:45.000,115,11089198,13925,0,1713972464,13018.303327599999,127.08375951000198,53474.76783192 2024-04-24,15:27:46.000,115,11089216,13445,0,1713972465,13018.303327599999,127.08375951000198,53474.71193496 2024-04-24,15:27:47.000,115,11089197,13725,0,1713972466,13018.31680021999,127.0626121200039,53474.683986480006 2024-04-24,15:27:48.000,115,11089220,14045,0,1713972467,13018.262909739999,127.0626121200039,53474.732896320005 2024-04-24,15:27:49.000,115,11089233,13605,0,1713972468,13018.310063909994,127.10490690000006,53474.71892208 2024-04-24,15:27:50.000,115,11089241,13725,0,1713972469,13018.296591289989,127.05556299000455,53474.70494784001 2024-04-24,15:27:51.000,115,11089234,13565,0,1713972470,13018.310063909994,127.05556299000455,53474.74687056 2024-04-24,15:27:52.000,115,11089206,13685,0,1713972471,13018.31680021999,127.05556299000455,53474.71193496 2024-04-24,15:27:53.000,115,11089235,13885,0,1713972472,13018.33700914999,127.06966125000326,53474.72590920001 2024-04-24,15:27:54.000,115,11089228,13605,0,1713972473,13018.323536529999,127.04851385999791,53474.73988344 2024-04-24,15:27:55.000,115,11089222,13285,0,1713972474,13018.330272839994,127.06966125000326,53474.71892208 2024-04-24,15:27:56.000,115,11089193,14005,0,1713972475,13018.296591289989,127.07671038000262,53474.73988344 2024-04-24,15:27:57.000,115,11089208,13925,0,1713972476,13018.330272839994,127.06966125000326,53474.78879328 2024-04-24,15:27:58.000,115,11089184,13725,0,1713972477,13018.323536529999,127.0626121200039,53474.781806160005 2024-04-24,15:27:59.000,115,11089269,13325,0,1713972478,13018.303327599999,127.05556299000455,53474.80975464 2024-04-24,15:28:00.000,115,11089249,13405,0,1713972479,13018.303327599999,127.0626121200039,53474.74687056 2024-04-24,15:28:01.000,115,11089187,13565,0,1713972480,13018.31680021999,127.06966125000326,53474.77481904001 2024-04-24,15:28:02.000,115,11089203,13845,0,1713972481,13018.323536529999,127.09080864000134,53474.71892208 2024-04-24,15:28:03.000,115,11089229,13805,0,1713972482,13018.343745459999,127.07671038000262,53474.76783192 2024-04-24,15:28:04.000,115,11089248,13405,0,1713972483,13018.370690699994,127.0978577700007,53474.80975464 2024-04-24,15:28:05.000,115,11089232,13565,0,1713972484,13018.370690699994,127.07671038000262,53474.781806160005 2024-04-24,15:28:06.000,115,11089234,13285,0,1713972485,13018.35721807999,127.09080864000134,53474.77481904001 2024-04-24,15:28:07.000,115,11089232,13525,0,1713972486,13018.289854979994,127.12605428999814,53474.72590920001 2024-04-24,15:28:08.000,115,11089193,13645,0,1713972487,13018.303327599999,127.09080864000134,53474.781806160005 2024-04-24,15:28:09.000,115,11089199,13885,0,1713972488,13018.303327599999,127.0978577700007,53474.7608448 2024-04-24,15:28:10.000,115,11089261,13485,0,1713972489,13018.35721807999,127.11195602999942,53474.75385768001 2024-04-24,15:28:11.000,115,11089223,13445,0,1713972490,13018.363954389999,127.0978577700007,53474.77481904001 2024-04-24,15:28:12.000,115,11089147,13565,0,1713972491,13018.384163319999,127.13310342000477,53474.71892208 2024-04-24,15:28:13.000,115,11089226,13405,0,1713972492,13018.390899629994,127.13310342000477,53474.75385768001 2024-04-24,15:28:14.000,115,11089251,13805,0,1713972493,13018.35721807999,127.14015255000413,53474.75385768001 2024-04-24,15:28:15.000,115,11089213,13525,0,1713972494,13018.370690699994,127.12605428999814,53474.830716000004 2024-04-24,15:28:16.000,115,11089243,13365,0,1713972495,13018.33700914999,127.14015255000413,53474.79578040001 2024-04-24,15:28:17.000,115,11089201,13405,0,1713972496,13018.310063909994,127.14720168000349,53474.77481904001 2024-04-24,15:28:18.000,115,11089198,13765,0,1713972497,13018.323536529999,127.15425081000285,53474.84469024001 2024-04-24,15:28:19.000,115,11089218,13605,0,1713972498,13018.35721807999,127.196545589999,53474.7608448 2024-04-24,15:28:20.000,115,11089210,13405,0,1713972499,13018.350481769994,127.23884037000244,53474.781806160005 2024-04-24,15:28:21.000,115,11089199,13485,0,1713972500,13018.330272839994,127.23179124000308,53474.73988344 2024-04-24,15:28:22.000,115,11089219,13605,0,1713972501,13018.343745459999,127.23179124000308,53474.80276752001 2024-04-24,15:28:23.000,115,11089166,13645,0,1713972502,13018.343745459999,127.21769298000436,53474.74687056 2024-04-24,15:28:24.000,115,11089197,13485,0,1713972503,13018.350481769994,127.21769298000436,53474.830716000004 2024-04-24,15:28:25.000,115,11089240,13525,0,1713972504,13018.330272839994,127.23179124000308,53474.76783192 2024-04-24,15:28:26.000,115,11089199,13605,0,1713972505,13018.343745459999,127.23179124000308,53474.77481904001 2024-04-24,15:28:27.000,115,11089194,13925,0,1713972506,13018.363954389999,127.2458895000018,53474.781806160005 2024-04-24,15:28:28.000,115,11089193,13445,0,1713972507,13018.35721807999,127.28113514999859,53474.79578040001 2024-04-24,15:28:29.000,115,11089224,13765,0,1713972508,13018.370690699994,127.2458895000018,53474.732896320005 2024-04-24,15:28:30.000,115,11089198,14125,0,1713972509,13018.390899629994,127.22474211000372,53474.732896320005 2024-04-24,15:28:31.000,115,11089242,13925,0,1713972510,13018.33700914999,127.27408601999923,53474.73988344 2024-04-24,15:28:32.000,115,11089253,13805,0,1713972511,13018.350481769994,127.27408601999923,53474.7608448 2024-04-24,15:28:33.000,115,11089206,13925,0,1713972512,13018.33700914999,127.23179124000308,53474.732896320005 2024-04-24,15:28:34.000,115,11089219,13765,0,1713972513,13018.363954389999,127.30228254000394,53474.75385768001 2024-04-24,15:28:35.000,115,11089208,13885,0,1713972514,13018.390899629994,127.29523341000458,53474.73988344 2024-04-24,15:28:36.000,115,11089176,13405,0,1713972515,13018.390899629994,127.3093316700033,53474.781806160005 2024-04-24,15:28:37.000,115,11089212,13525,0,1713972516,13018.384163319999,127.31638080000266,53474.78879328 2024-04-24,15:28:38.000,115,11089208,13525,0,1713972517,13018.384163319999,127.33047906000138,53474.75385768001 2024-04-24,15:28:39.000,115,11089204,13525,0,1713972518,13018.37742700999,127.35162644999946,53474.79578040001 2024-04-24,15:28:40.000,115,11089184,13565,0,1713972519,13018.42458118,127.36572470999818,53474.82372888001 2024-04-24,15:28:41.000,115,11089235,13405,0,1713972520,13018.41784486999,127.38687210000353,53474.79578040001 2024-04-24,15:28:42.000,115,11089192,13645,0,1713972521,13018.431317489994,127.37982297000417,53474.80276752001 2024-04-24,15:28:43.000,115,11089226,13645,0,1713972522,13018.471735349995,127.37277384000481,53474.80975464 2024-04-24,15:28:44.000,115,11089242,14125,0,1713972523,13018.44479011,127.37277384000481,53474.79578040001 2024-04-24,15:28:45.000,115,11089196,13485,0,1713972524,13018.42458118,127.38687210000353,53474.79578040001 2024-04-24,15:28:46.000,115,11089156,13645,0,1713972525,13018.46499904,127.40097036000225,53474.78879328 2024-04-24,15:28:47.000,115,11089209,13925,0,1713972526,13018.45826272999,127.43621600999904,53474.79578040001 2024-04-24,15:28:48.000,115,11089246,13845,0,1713972527,13018.44479011,127.43621600999904,53474.76783192 2024-04-24,15:28:49.000,115,11089176,13525,0,1713972528,13018.41784486999,127.43621600999904,53474.81674176 2024-04-24,15:28:50.000,115,11089281,13605,0,1713972529,13018.45826272999,127.46441253000376,53474.79578040001 2024-04-24,15:28:51.000,115,11089228,13365,0,1713972530,13018.41784486999,127.47851079000247,53474.78879328 2024-04-24,15:28:52.000,115,11089190,13605,0,1713972531,13018.451526419994,127.49260905000119,53474.80276752001 2024-04-24,15:28:53.000,115,11089188,13485,0,1713972532,13018.43805379999,127.50670730999991,53474.83770312 2024-04-24,15:28:54.000,115,11089231,13565,0,1713972533,13018.45826272999,127.50670730999991,53474.79578040001 2024-04-24,15:28:55.000,115,11089221,13485,0,1713972534,13018.47847165999,127.49260905000119,53474.81674176 2024-04-24,15:28:56.000,115,11089154,13565,0,1713972535,13018.46499904,127.48555992000183,53474.88661296 2024-04-24,15:28:57.000,115,11089220,13765,0,1713972536,13018.491944279995,127.54195296000398,53474.83770312 2024-04-24,15:28:58.000,115,11089217,13445,0,1713972537,13018.471735349995,127.54900209000334,53474.88661296 2024-04-24,15:28:59.000,115,11089190,13405,0,1713972538,13018.51888951999,127.54195296000398,53474.87263872001 2024-04-24,15:29:00.000,115,11089169,13525,0,1713972539,13018.532362139995,127.5560512200027,53474.85866448 2024-04-24,15:29:01.000,115,11089201,13605,0,1713972540,13018.5054169,127.56310035000206,53474.81674176 2024-04-24,15:29:02.000,115,11089171,13765,0,1713972541,13018.471735349995,127.57014948000142,53474.8656516 2024-04-24,15:29:03.000,115,11089221,13765,0,1713972542,13018.491944279995,127.57014948000142,53474.82372888001 2024-04-24,15:29:04.000,115,11089223,13805,0,1713972543,13018.46499904,127.57719861000078,53474.82372888001 2024-04-24,15:29:05.000,115,11089238,13525,0,1713972544,13018.48520797,127.59834599999886,53474.85866448 2024-04-24,15:29:06.000,115,11089218,13485,0,1713972545,13018.5054169,127.61949339000421,53474.851677360006 2024-04-24,15:29:07.000,115,11089215,13765,0,1713972546,13018.491944279995,127.59834599999886,53474.851677360006 2024-04-24,15:29:08.000,115,11089241,13565,0,1713972547,13018.5054169,127.59834599999886,53474.830716000004 2024-04-24,15:29:09.000,115,11089209,13685,0,1713972548,13018.5054169,127.56310035000206,53474.851677360006 2024-04-24,15:29:10.000,115,11089190,13565,0,1713972549,13018.491944279995,127.57014948000142,53474.83770312 2024-04-24,15:29:11.000,115,11089251,13485,0,1713972550,13018.51888951999,127.60539512999821,53474.84469024001 2024-04-24,15:29:12.000,115,11089223,13725,0,1713972551,13018.5054169,127.58424774000014,53474.80975464 2024-04-24,15:29:13.000,115,11089201,13645,0,1713972552,13018.53909844999,127.58424774000014,53474.84469024001 2024-04-24,15:29:14.000,115,11089233,13565,0,1713972553,13018.55930737999,127.61949339000421,53474.851677360006 2024-04-24,15:29:15.000,115,11089223,13285,0,1713972554,13018.56604369,127.60539512999821,53474.81674176 2024-04-24,15:29:16.000,115,11089172,13685,0,1713972555,13018.572779999995,127.64064078000229,53474.87962584 2024-04-24,15:29:17.000,115,11089245,13845,0,1713972556,13018.55930737999,127.64768991000165,53474.830716000004 2024-04-24,15:29:18.000,115,11089212,13605,0,1713972557,13018.56604369,127.62654252000357,53474.851677360006 2024-04-24,15:29:19.000,115,11089216,13765,0,1713972558,13018.60646155,127.64064078000229,53474.851677360006 2024-04-24,15:29:20.000,115,11089173,13685,0,1713972559,13018.61993416999,127.62654252000357,53474.81674176 2024-04-24,15:29:21.000,115,11089220,13925,0,1713972560,13018.613197859995,127.64768991000165,53474.851677360006 2024-04-24,15:29:22.000,115,11089261,13805,0,1713972561,13018.62667048,127.63359165000293,53474.87263872001 2024-04-24,15:29:23.000,115,11089240,14085,0,1713972562,13018.61993416999,127.66883729999972,53474.851677360006 2024-04-24,15:29:24.000,115,11089228,13765,0,1713972563,13018.62667048,127.64064078000229,53474.8656516 2024-04-24,15:29:25.000,115,11089250,13405,0,1713972564,13018.58625262,127.66178817000036,53474.85866448 2024-04-24,15:29:26.000,115,11089206,13605,0,1713972565,13018.54583476,127.64768991000165,53474.83770312 2024-04-24,15:29:27.000,115,11089210,13605,0,1713972566,13018.59972523999,127.67588642999908,53474.78879328 2024-04-24,15:29:28.000,115,11089238,13925,0,1713972567,13018.59972523999,127.66883729999972,53474.82372888001 2024-04-24,15:29:29.000,115,11089202,13325,0,1713972568,13018.59972523999,127.66883729999972,53474.79578040001 2024-04-24,15:29:30.000,115,11089267,13525,0,1713972569,13018.60646155,127.64768991000165,53474.84469024001 2024-04-24,15:29:31.000,115,11089205,13605,0,1713972570,13018.62667048,127.68293555999844,53474.82372888001 2024-04-24,15:29:32.000,115,11089180,13645,0,1713972571,13018.61993416999,127.68293555999844,53474.851677360006 2024-04-24,15:29:33.000,115,11089250,13485,0,1713972572,13018.66035202999,127.7040829500038,53474.80975464 2024-04-24,15:29:34.000,115,11089198,14045,0,1713972573,13018.64687941,127.69703382000444,53474.830716000004 2024-04-24,15:29:35.000,115,11089234,13405,0,1713972574,13018.62667048,127.66883729999972,53474.84469024001 2024-04-24,15:29:36.000,115,11089194,13885,0,1713972575,13018.64014309999,127.6899846899978,53474.900587200005 2024-04-24,15:29:37.000,115,11089224,13925,0,1713972576,13018.694033579995,127.6899846899978,53474.92154856001 2024-04-24,15:29:38.000,115,11089242,13405,0,1713972577,13018.673824649995,127.72523034000187,53474.91456144 2024-04-24,15:29:39.000,115,11089222,13445,0,1713972578,13018.66035202999,127.6899846899978,53474.97744552 2024-04-24,15:29:40.000,115,11089192,13725,0,1713972579,13018.70076988999,127.7040829500038,53474.98443264 2024-04-24,15:29:41.000,115,11089208,14125,0,1713972580,13018.68056095999,127.68293555999844,53474.949497040005 2024-04-24,15:29:42.000,115,11089174,13485,0,1713972581,13018.714242509996,127.68293555999844,53474.92154856001 2024-04-24,15:29:43.000,115,11089230,13645,0,1713972582,13018.694033579995,127.68293555999844,53474.96347128001 2024-04-24,15:29:44.000,115,11089269,13485,0,1713972583,13018.673824649995,127.73932860000059,53474.91456144 2024-04-24,15:29:45.000,115,11089243,13325,0,1713972584,13018.694033579995,127.67588642999908,53474.92853568 2024-04-24,15:29:46.000,115,11089232,13405,0,1713972585,13018.673824649995,127.66883729999972,53474.95648416 2024-04-24,15:29:47.000,115,11089182,13365,0,1713972586,13018.694033579995,127.68293555999844,53474.96347128001 2024-04-24,15:29:48.000,115,11089223,13645,0,1713972587,13018.68056095999,127.7040829500038,53474.95648416 2024-04-24,15:29:49.000,115,11089173,13965,0,1713972588,13018.66708834,127.69703382000444,53474.97744552 2024-04-24,15:29:50.000,115,11089217,13765,0,1713972589,13018.694033579995,127.66883729999972,53474.949497040005 2024-04-24,15:29:51.000,115,11089211,14045,0,1713972590,13018.68056095999,127.69703382000444,53474.998406880004 2024-04-24,15:29:52.000,115,11089228,13645,0,1713972591,13018.694033579995,127.72523034000187,53474.97045840001 2024-04-24,15:29:53.000,115,11089243,13485,0,1713972592,13018.694033579995,127.6899846899978,53474.95648416 2024-04-24,15:29:54.000,115,11089245,13925,0,1713972593,13018.68056095999,127.66883729999972,53474.97744552 2024-04-24,15:29:55.000,115,11089201,13765,0,1713972594,13018.694033579995,127.68293555999844,53474.96347128001 2024-04-24,15:29:56.000,115,11089233,13685,0,1713972595,13018.72771513,127.68293555999844,53474.94250992001 2024-04-24,15:29:57.000,115,11089212,13405,0,1713972596,13018.70076988999,127.66883729999972,53474.92154856001 2024-04-24,15:29:58.000,115,11089181,13485,0,1713972597,13018.68729727,127.67588642999908,53474.95648416 2024-04-24,15:29:59.000,115,11089221,13725,0,1713972598,13018.673824649995,127.69703382000444,53474.92154856001 2024-04-24,15:30:00.000,115,11089197,13525,0,1713972599,13018.68729727,127.71113208000315,53474.98443264 2024-04-24,15:30:01.000,115,11089250,13605,0,1713972600,13018.66035202999,127.72523034000187,53474.949497040005 2024-04-24,15:30:02.000,115,11089198,13685,0,1713972601,13018.694033579995,127.6899846899978,53474.9355228 2024-04-24,15:30:03.000,115,11089214,13565,0,1713972602,13018.673824649995,127.64768991000165,53474.95648416 2024-04-24,15:30:04.000,115,11089201,13245,0,1713972603,13018.673824649995,127.62654252000357,53474.97045840001 2024-04-24,15:30:05.000,115,11089223,13805,0,1713972604,13018.70076988999,127.64064078000229,53474.99141976001 2024-04-24,15:30:06.000,115,11089247,13925,0,1713972605,13018.714242509996,127.66178817000036,53474.99141976001 2024-04-24,15:30:07.000,115,11089185,13525,0,1713972606,13018.72097881999,127.68293555999844,53475.005394 2024-04-24,15:30:08.000,115,11089221,13765,0,1713972607,13018.68729727,127.66883729999972,53475.02635536 2024-04-24,15:30:09.000,115,11089246,13485,0,1713972608,13018.66708834,127.66883729999972,53474.95648416 2024-04-24,15:30:10.000,115,11089240,13725,0,1713972609,13018.66708834,127.67588642999908,53475.01238112001 2024-04-24,15:30:11.000,115,11089259,13805,0,1713972610,13018.68729727,127.6899846899978,53475.005394 2024-04-24,15:30:12.000,115,11089253,13405,0,1713972611,13018.68729727,127.66883729999972,53475.01238112001 2024-04-24,15:30:13.000,115,11089232,13525,0,1713972612,13018.68729727,127.66883729999972,53475.01238112001 2024-04-24,15:30:14.000,115,11089215,13605,0,1713972613,13018.68729727,127.6899846899978,53475.04032960001 2024-04-24,15:30:15.000,115,11089179,13925,0,1713972614,13018.68729727,127.68293555999844,53475.03334248 2024-04-24,15:30:16.000,115,11089258,14045,0,1713972615,13018.653615719995,127.66178817000036,53475.03334248 2024-04-24,15:30:17.000,115,11089224,13605,0,1713972616,13018.70076988999,127.7040829500038,53475.05430384 2024-04-24,15:30:18.000,115,11089248,13925,0,1713972617,13018.7075062,127.64064078000229,53475.068278080005 2024-04-24,15:30:19.000,115,11089244,13325,0,1713972618,13018.694033579995,127.654739040001,53475.019368240006 2024-04-24,15:30:20.000,115,11089242,13325,0,1713972619,13018.68056095999,127.64064078000229,53475.02635536 2024-04-24,15:30:21.000,115,11089225,13565,0,1713972620,13018.7075062,127.66178817000036,53475.019368240006 2024-04-24,15:30:22.000,115,11089205,13645,0,1713972621,13018.68056095999,127.60539512999821,53475.03334248 2024-04-24,15:30:23.000,115,11089249,13645,0,1713972622,13018.68729727,127.61949339000421,53475.09622656 2024-04-24,15:30:24.000,115,11089196,13885,0,1713972623,13018.7075062,127.64768991000165,53475.10321368 2024-04-24,15:30:25.000,115,11089224,13325,0,1713972624,13018.694033579995,127.61949339000421,53475.10321368 2024-04-24,15:30:26.000,115,11089267,13765,0,1713972625,13018.7075062,127.62654252000357,53475.08225232 2024-04-24,15:30:27.000,115,11089243,13805,0,1713972626,13018.694033579995,127.63359165000293,53475.08923944001 2024-04-24,15:30:28.000,115,11089217,13565,0,1713972627,13018.68729727,127.64768991000165,53475.08923944001 2024-04-24,15:30:29.000,115,11089264,13605,0,1713972628,13018.7075062,127.654739040001,53475.10321368 2024-04-24,15:30:30.000,115,11089208,13765,0,1713972629,13018.653615719995,127.64768991000165,53475.09622656 2024-04-24,15:30:31.000,115,11089229,13565,0,1713972630,13018.653615719995,127.64768991000165,53475.08225232 2024-04-24,15:30:32.000,115,11089250,13605,0,1713972631,13018.633406789995,127.61244426000485,53475.068278080005 2024-04-24,15:30:33.000,115,11089225,14045,0,1713972632,13018.66708834,127.63359165000293,53475.06129096001 2024-04-24,15:30:34.000,115,11089251,13605,0,1713972633,13018.653615719995,127.63359165000293,53475.10321368 2024-04-24,15:30:35.000,115,11089233,13925,0,1713972634,13018.633406789995,127.62654252000357,53475.09622656 2024-04-24,15:30:36.000,115,11089285,13325,0,1713972635,13018.62667048,127.654739040001,53475.06129096001 2024-04-24,15:30:37.000,115,11089220,13485,0,1713972636,13018.60646155,127.64768991000165,53475.06129096001 2024-04-24,15:30:38.000,115,11089266,13405,0,1713972637,13018.613197859995,127.7040829500038,53475.08225232 2024-04-24,15:30:39.000,115,11089222,13685,0,1713972638,13018.62667048,127.654739040001,53475.117187920005 2024-04-24,15:30:40.000,115,11089282,13845,0,1713972639,13018.59972523999,127.68293555999844,53475.10321368 2024-04-24,15:30:41.000,115,11089219,13565,0,1713972640,13018.58625262,127.7040829500038,53475.08225232 2024-04-24,15:30:42.000,115,11089181,13565,0,1713972641,13018.57951630999,127.654739040001,53475.05430384 2024-04-24,15:30:43.000,115,11089232,13845,0,1713972642,13018.552571069995,127.63359165000293,53475.0752652 2024-04-24,15:30:44.000,115,11089179,13645,0,1713972643,13018.54583476,127.67588642999908,53475.0752652 2024-04-24,15:30:45.000,115,11089217,13565,0,1713972644,13018.53909844999,127.654739040001,53475.08923944001 2024-04-24,15:30:46.000,115,11089243,13685,0,1713972645,13018.51888951999,127.68293555999844,53475.068278080005 2024-04-24,15:30:47.000,115,11089218,13445,0,1713972646,13018.512153209995,127.66178817000036,53475.0752652 2024-04-24,15:30:48.000,115,11089234,13925,0,1713972647,13018.5054169,127.654739040001,53475.08225232 2024-04-24,15:30:49.000,115,11089258,13845,0,1713972648,13018.512153209995,127.6899846899978,53475.0752652 2024-04-24,15:30:50.000,115,11089244,13885,0,1713972649,13018.5054169,127.6899846899978,53475.0752652 2024-04-24,15:30:51.000,115,11089237,13885,0,1713972650,13018.491944279995,127.67588642999908,53475.05430384 2024-04-24,15:30:52.000,115,11089276,13605,0,1713972651,13018.48520797,127.71818121000251,53475.0752652 2024-04-24,15:30:53.000,115,11089227,13805,0,1713972652,13018.45826272999,127.68293555999844,53475.08225232 2024-04-24,15:30:54.000,115,11089229,13925,0,1713972653,13018.471735349995,127.6899846899978,53475.09622656 2024-04-24,15:30:55.000,115,11089305,13525,0,1713972654,13018.44479011,127.73932860000059,53475.11020080001 2024-04-24,15:30:56.000,115,11089248,13765,0,1713972655,13018.44479011,127.69703382000444,53475.06129096001 2024-04-24,15:30:57.000,115,11089222,13645,0,1713972656,13018.42458118,127.73932860000059,53475.03334248 2024-04-24,15:30:58.000,115,11089219,13605,0,1713972657,13018.41784486999,127.76047598999867,53475.03334248 2024-04-24,15:30:59.000,115,11089244,13685,0,1713972658,13018.431317489994,127.75342685999931,53475.06129096001 2024-04-24,15:31:00.000,115,11089252,13605,0,1713972659,13018.384163319999,127.73932860000059,53475.005394 2024-04-24,15:31:01.000,115,11089216,13605,0,1713972660,13018.370690699994,127.75342685999931,53475.005394 2024-04-24,15:31:02.000,115,11089256,13485,0,1713972661,13018.350481769994,127.73227947000123,53475.04731672 2024-04-24,15:31:03.000,115,11089234,13285,0,1713972662,13018.343745459999,127.75342685999931,53474.98443264 2024-04-24,15:31:04.000,115,11089246,13565,0,1713972663,13018.31680021999,127.75342685999931,53474.998406880004 2024-04-24,15:31:05.000,115,11089259,13925,0,1713972664,13018.33700914999,127.76752511999803,53475.019368240006 2024-04-24,15:31:06.000,115,11089230,14045,0,1713972665,13018.323536529999,127.77457425000466,53474.95648416 2024-04-24,15:31:07.000,115,11089241,13605,0,1713972666,13018.303327599999,127.78867251000338,53474.97744552 2024-04-24,15:31:08.000,115,11089222,13765,0,1713972667,13018.269646049994,127.77457425000466,53474.98443264 2024-04-24,15:31:09.000,115,11089253,13685,0,1713972668,13018.256173429989,127.78867251000338,53474.98443264 2024-04-24,15:31:10.000,115,11089267,13925,0,1713972669,13018.242700809998,127.79572164000274,53475.019368240006 2024-04-24,15:31:11.000,115,11089240,13885,0,1713972670,13018.222491879998,127.80981990000146,53474.94250992001 2024-04-24,15:31:12.000,115,11089240,14085,0,1713972671,13018.249437119994,127.78867251000338,53474.949497040005 2024-04-24,15:31:13.000,115,11089221,13565,0,1713972672,13018.195546639989,127.79572164000274,53474.949497040005 2024-04-24,15:31:14.000,115,11089212,13765,0,1713972673,13018.175337709989,127.80981990000146,53474.98443264 2024-04-24,15:31:15.000,115,11089259,13925,0,1713972674,13018.188810329993,127.80981990000146,53474.95648416 2024-04-24,15:31:16.000,115,11089263,13765,0,1713972675,13018.155128779988,127.82391816000018,53474.949497040005 2024-04-24,15:31:17.000,115,11089181,13685,0,1713972676,13018.128183539993,127.85211468000489,53474.9355228 2024-04-24,15:31:18.000,115,11089234,13565,0,1713972677,13018.168601399993,127.8380164199989,53475.01238112001 2024-04-24,15:31:19.000,115,11089280,13645,0,1713972678,13018.148392469993,127.8662129400036,53475.019368240006 2024-04-24,15:31:20.000,115,11089229,13325,0,1713972679,13018.161865089998,127.8380164199989,53474.97045840001 2024-04-24,15:31:21.000,115,11089277,13565,0,1713972680,13018.155128779988,127.8662129400036,53475.04731672 2024-04-24,15:31:22.000,115,11089250,14005,0,1713972681,13018.114710919988,127.85211468000489,53475.068278080005 2024-04-24,15:31:23.000,115,11089290,13885,0,1713972682,13018.094501989988,127.87326207000297,53475.05430384 2024-04-24,15:31:24.000,115,11089226,13845,0,1713972683,13018.107974609993,127.87326207000297,53475.019368240006 2024-04-24,15:31:25.000,115,11089261,13685,0,1713972684,13018.128183539993,127.88736033000168,53475.04731672 2024-04-24,15:31:26.000,115,11089251,13805,0,1713972685,13018.060820439998,127.90850771999976,53475.068278080005 2024-04-24,15:31:27.000,115,11089268,13765,0,1713972686,13018.040611509998,127.88736033000168,53475.068278080005 2024-04-24,15:31:28.000,115,11089228,13565,0,1713972687,13018.013666270002,127.9014585900004,53474.998406880004 2024-04-24,15:31:29.000,115,11089265,13605,0,1713972688,13018.047347819993,127.84506554999825,53474.998406880004 2024-04-24,15:31:30.000,115,11089236,14205,0,1713972689,13018.027138889993,127.8662129400036,53475.04731672 2024-04-24,15:31:31.000,115,11089255,13485,0,1713972690,13018.000193649998,127.89440946000104,53475.03334248 2024-04-24,15:31:32.000,115,11089199,13685,0,1713972691,13017.973248410002,127.90850771999976,53474.97045840001 2024-04-24,15:31:33.000,115,11089183,13765,0,1713972692,13017.953039480002,127.92260597999848,53474.95648416 2024-04-24,15:31:34.000,115,11089226,13765,0,1713972693,13017.973248410002,127.92260597999848,53475.04032960001 2024-04-24,15:31:35.000,115,11089239,13485,0,1713972694,13017.973248410002,127.93670424000447,53474.98443264 2024-04-24,15:31:36.000,115,11089262,13845,0,1713972695,13017.986721029993,127.90850771999976,53475.04032960001 2024-04-24,15:31:37.000,115,11089234,13565,0,1713972696,13017.973248410002,127.94375337000383,53474.998406880004 2024-04-24,15:31:38.000,115,11089265,13445,0,1713972697,13017.979984719997,127.96490076000191,53475.01238112001 2024-04-24,15:31:39.000,115,11089247,13925,0,1713972698,13017.959775789997,127.93670424000447,53474.998406880004 2024-04-24,15:31:40.000,115,11089273,13565,0,1713972699,13017.919357929997,127.96490076000191,53475.005394 2024-04-24,15:31:41.000,115,11089249,13805,0,1713972700,13017.926094239992,127.97899902000063,53474.94250992001 2024-04-24,15:31:42.000,115,11089254,13445,0,1713972701,13017.892412690002,127.99309727999935,53475.01238112001 2024-04-24,15:31:43.000,115,11089263,13525,0,1713972702,13017.899148999997,127.95080250000319,53474.92853568 2024-04-24,15:31:44.000,115,11089236,13685,0,1713972703,13017.878940069997,127.95785163000255,53474.97744552 2024-04-24,15:31:45.000,115,11089239,13685,0,1713972704,13017.858731139997,127.96490076000191,53474.96347128001 2024-04-24,15:31:46.000,115,11089222,14085,0,1713972705,13017.878940069997,127.99309727999935,53474.9355228 2024-04-24,15:31:47.000,115,11089229,13765,0,1713972706,13017.892412690002,127.97899902000063,53475.019368240006 2024-04-24,15:31:48.000,115,11089248,13605,0,1713972707,13017.851994830002,127.97194989000127,53474.92853568 2024-04-24,15:31:49.000,115,11089238,13445,0,1713972708,13017.851994830002,127.99309727999935,53474.89360008001 2024-04-24,15:31:50.000,115,11089240,13565,0,1713972709,13017.872203760002,128.00719553999807,53474.92853568 2024-04-24,15:31:51.000,115,11089210,13485,0,1713972710,13017.825049589992,128.02129380000406,53474.949497040005 2024-04-24,15:31:52.000,115,11089228,13525,0,1713972711,13017.818313279997,127.99309727999935,53474.96347128001 2024-04-24,15:31:53.000,115,11089261,13765,0,1713972712,13017.804840659992,128.0001464099987,53474.99141976001 2024-04-24,15:31:54.000,115,11089261,13645,0,1713972713,13017.798104349997,128.0001464099987,53474.9355228 2024-04-24,15:31:55.000,115,11089226,13645,0,1713972714,13017.798104349997,127.96490076000191,53474.97045840001 2024-04-24,15:31:56.000,115,11089236,13445,0,1713972715,13017.757686489997,127.96490076000191,53474.92154856001 2024-04-24,15:31:57.000,115,11089237,13925,0,1713972716,13017.791368040002,128.02834293000342,53474.92853568 2024-04-24,15:31:58.000,115,11089211,14085,0,1713972717,13017.777895419997,128.0142446700047,53475.019368240006 2024-04-24,15:31:59.000,115,11089243,14005,0,1713972718,13017.771159110001,128.02129380000406,53474.94250992001 2024-04-24,15:32:00.000,115,11089178,13685,0,1713972719,13017.757686489997,128.0494903200015,53474.95648416 2024-04-24,15:32:01.000,115,11089234,13565,0,1713972720,13017.757686489997,128.02129380000406,53474.95648416 2024-04-24,15:32:02.000,115,11089219,13525,0,1713972721,13017.811576970002,128.00719553999807,53474.9355228 2024-04-24,15:32:03.000,115,11089309,13885,0,1713972722,13017.784631729992,128.0001464099987,53474.92154856001 2024-04-24,15:32:04.000,115,11089220,14085,0,1713972723,13017.744213869992,128.02129380000406,53474.88661296 2024-04-24,15:32:05.000,115,11089229,13885,0,1713972724,13017.791368040002,128.04244119000214,53474.94250992001 2024-04-24,15:32:06.000,115,11089245,13525,0,1713972725,13017.771159110001,128.05653945000086,53474.91456144 2024-04-24,15:32:07.000,115,11089212,14045,0,1713972726,13017.791368040002,128.06358858000021,53474.92154856001 2024-04-24,15:32:08.000,115,11089271,13925,0,1713972727,13017.744213869992,128.04244119000214,53474.96347128001 2024-04-24,15:32:09.000,115,11089292,14165,0,1713972728,13017.737477559996,127.99309727999935,53474.949497040005 2024-04-24,15:32:10.000,115,11089246,14245,0,1713972729,13017.744213869992,128.02129380000406,53474.9355228 2024-04-24,15:32:11.000,115,11089262,13765,0,1713972730,13017.737477559996,128.02129380000406,53474.90757432 2024-04-24,15:32:12.000,115,11089236,13805,0,1713972731,13017.710532320001,128.02834293000342,53474.90757432 2024-04-24,15:32:13.000,115,11089245,13765,0,1713972732,13017.703796009991,128.02129380000406,53474.9355228 2024-04-24,15:32:14.000,115,11089274,13885,0,1713972733,13017.697059699996,127.97194989000127,53474.94250992001 2024-04-24,15:32:15.000,115,11089308,13765,0,1713972734,13017.703796009991,127.98604814999999,53474.949497040005 2024-04-24,15:32:16.000,115,11089285,13845,0,1713972735,13017.703796009991,128.00719553999807,53474.92154856001 2024-04-24,15:32:17.000,115,11089212,14125,0,1713972736,13017.724004939992,128.02129380000406,53474.94250992001 2024-04-24,15:32:18.000,115,11089261,13405,0,1713972737,13017.717268629996,128.00719553999807,53474.900587200005 2024-04-24,15:32:19.000,115,11089278,13405,0,1713972738,13017.676850769996,127.99309727999935,53474.92853568 2024-04-24,15:32:20.000,115,11089234,13645,0,1713972739,13017.656641839996,128.0001464099987,53474.87962584 2024-04-24,15:32:21.000,115,11089228,13925,0,1713972740,13017.663378149991,128.0001464099987,53474.91456144 2024-04-24,15:32:22.000,115,11089269,13645,0,1713972741,13017.636432909996,128.00719553999807,53474.87263872001 2024-04-24,15:32:23.000,115,11089205,13685,0,1713972742,13017.663378149991,127.99309727999935,53474.87962584 2024-04-24,15:32:24.000,115,11089257,13765,0,1713972743,13017.649905530001,127.99309727999935,53474.91456144 2024-04-24,15:32:25.000,115,11089253,13845,0,1713972744,13017.636432909996,128.02129380000406,53474.87263872001 2024-04-24,15:32:26.000,115,11089239,13645,0,1713972745,13017.6296966,127.99309727999935,53474.89360008001 2024-04-24,15:32:27.000,115,11089258,13485,0,1713972746,13017.602751359991,128.0001464099987,53474.900587200005 2024-04-24,15:32:28.000,115,11089255,13565,0,1713972747,13017.602751359991,127.99309727999935,53474.85866448 2024-04-24,15:32:29.000,115,11089266,13965,0,1713972748,13017.616223979996,127.99309727999935,53474.84469024001 2024-04-24,15:32:30.000,115,11089243,13925,0,1713972749,13017.596015049996,127.98604814999999,53474.851677360006 2024-04-24,15:32:31.000,115,11089240,13925,0,1713972750,13017.56906981,127.97194989000127,53474.8656516 2024-04-24,15:32:32.000,115,11089302,14085,0,1713972751,13017.562333499991,127.96490076000191,53474.82372888001 2024-04-24,15:32:33.000,115,11089255,13645,0,1713972752,13017.596015049996,127.95080250000319,53474.81674176 2024-04-24,15:32:34.000,115,11089249,13685,0,1713972753,13017.56906981,127.97194989000127,53474.87263872001 2024-04-24,15:32:35.000,115,11089251,13525,0,1713972754,13017.58927874,127.93670424000447,53474.83770312 2024-04-24,15:32:36.000,115,11089239,13405,0,1713972755,13017.555597189996,127.95785163000255,53474.81674176 2024-04-24,15:32:37.000,115,11089228,13325,0,1713972756,13017.54212456999,127.97194989000127,53474.82372888001 2024-04-24,15:32:38.000,115,11089240,14005,0,1713972757,13017.52865195,127.97899902000063,53474.8656516 2024-04-24,15:32:39.000,115,11089259,13485,0,1713972758,13017.54212456999,127.97194989000127,53474.92154856001 2024-04-24,15:32:40.000,115,11089275,13445,0,1713972759,13017.50844302,128.0142446700047,53474.87263872001 2024-04-24,15:32:41.000,115,11089245,13565,0,1713972760,13017.535388259996,128.0142446700047,53474.87962584 2024-04-24,15:32:42.000,115,11089256,13685,0,1713972761,13017.48823409,128.00719553999807,53474.830716000004 2024-04-24,15:32:43.000,115,11089302,13885,0,1713972762,13017.48149777999,128.0142446700047,53474.87962584 2024-04-24,15:32:44.000,115,11089268,13725,0,1713972763,13017.46128884999,128.02834293000342,53474.83770312 2024-04-24,15:32:45.000,115,11089286,13365,0,1713972764,13017.434343609995,128.0142446700047,53474.80276752001 2024-04-24,15:32:46.000,115,11089261,13525,0,1713972765,13017.4276073,128.02834293000342,53474.830716000004 2024-04-24,15:32:47.000,115,11089260,13525,0,1713972766,13017.40739837,128.03539206000278,53474.78879328 2024-04-24,15:32:48.000,115,11089231,13485,0,1713972767,13017.40066205999,127.99309727999935,53474.76783192 2024-04-24,15:32:49.000,115,11089240,13565,0,1713972768,13017.36024419999,128.02129380000406,53474.83770312 2024-04-24,15:32:50.000,115,11089263,13765,0,1713972769,13017.36024419999,128.04244119000214,53474.80975464 2024-04-24,15:32:51.000,115,11089228,13645,0,1713972770,13017.32656265,128.0494903200015,53474.830716000004 2024-04-24,15:32:52.000,115,11089221,13885,0,1713972771,13017.272672169995,128.09178509999765,53474.830716000004 2024-04-24,15:32:53.000,115,11089217,13805,0,1713972772,13017.32656265,128.0988342300043,53474.781806160005 2024-04-24,15:32:54.000,115,11089256,13565,0,1713972773,13017.292881099995,128.06358858000021,53474.78879328 2024-04-24,15:32:55.000,115,11089282,13805,0,1713972774,13017.26593586,128.07768683999893,53474.80276752001 2024-04-24,15:32:56.000,115,11089211,13765,0,1713972775,13017.225518,128.06358858000021,53474.781806160005 2024-04-24,15:32:57.000,115,11089261,13645,0,1713972776,13017.171627519994,128.0847359699983,53474.80276752001 2024-04-24,15:32:58.000,115,11089242,13645,0,1713972777,13017.17836382999,128.0847359699983,53474.781806160005 2024-04-24,15:32:59.000,115,11089237,13645,0,1713972778,13017.15815489999,128.09178509999765,53474.77481904001 2024-04-24,15:33:00.000,115,11089243,13525,0,1713972779,13017.111000729994,128.0988342300043,53474.77481904001 2024-04-24,15:33:01.000,115,11089241,13525,0,1713972780,13017.131209659994,128.14112901000044,53474.76783192 2024-04-24,15:33:02.000,115,11089265,14045,0,1713972781,13017.084055489999,128.13407988000108,53474.74687056 2024-04-24,15:33:03.000,115,11089272,13725,0,1713972782,13017.090791799994,128.1481781399998,53474.7608448 2024-04-24,15:33:04.000,115,11089227,13645,0,1713972783,13017.036901319989,128.14112901000044,53474.78879328 2024-04-24,15:33:05.000,115,11089283,13805,0,1713972784,13016.983010839998,128.15522726999916,53474.781806160005 2024-04-24,15:33:06.000,115,11089263,13645,0,1713972785,13016.962801909998,128.19047292000323,53474.77481904001 2024-04-24,15:33:07.000,115,11089237,13965,0,1713972786,13016.895438809988,128.23981682999874,53474.71193496 2024-04-24,15:33:08.000,115,11089269,13885,0,1713972787,13016.929120359993,128.21866944000067,53474.732896320005 2024-04-24,15:33:09.000,115,11089255,13525,0,1713972788,13016.821339399998,128.21866944000067,53474.71892208 2024-04-24,15:33:10.000,115,11089260,13965,0,1713972789,13016.807866779993,128.22571857000003,53474.67699936001 2024-04-24,15:33:11.000,115,11089247,13485,0,1713972790,13016.794394160002,128.2468659599981,53474.71193496 2024-04-24,15:33:12.000,115,11089215,13965,0,1713972791,13016.747239989993,128.27506248000282,53474.64206376 2024-04-24,15:33:13.000,115,11089240,13565,0,1713972792,13016.767448919993,128.2609642200041,53474.63507664001 2024-04-24,15:33:14.000,115,11089272,13565,0,1713972793,13016.753976300002,128.2468659599981,53474.64905088 2024-04-24,15:33:15.000,115,11089269,13565,0,1713972794,13016.747239989993,128.26801335000346,53474.6211024 2024-04-24,15:33:16.000,115,11089233,13845,0,1713972795,13016.740503679997,128.33850465000432,53474.6211024 2024-04-24,15:33:17.000,115,11089260,13725,0,1713972796,13016.666404269992,128.30325900000025,53474.63507664001 2024-04-24,15:33:18.000,115,11089276,13405,0,1713972797,13016.652931650002,128.2962098700009,53474.663025120004 2024-04-24,15:33:19.000,115,11089225,13845,0,1713972798,13016.646195339992,128.3103081299996,53474.60712816001 2024-04-24,15:33:20.000,115,11089271,13685,0,1713972799,13016.619250099997,128.33850465000432,53474.614115280005 2024-04-24,15:33:21.000,115,11089271,13285,0,1713972800,13016.632722720002,128.35260291000304,53474.62808952001 2024-04-24,15:33:22.000,115,11089252,14005,0,1713972801,13016.619250099997,128.36670117000176,53474.55821832001 2024-04-24,15:33:23.000,115,11089252,13685,0,1713972802,13016.619250099997,128.31735725999897,53474.62808952001 2024-04-24,15:33:24.000,115,11089250,13645,0,1713972803,13016.585568549992,128.3596520400024,53474.663025120004 2024-04-24,15:33:25.000,115,11089276,13845,0,1713972804,13016.565359619992,128.35260291000304,53474.65603800001 2024-04-24,15:33:26.000,115,11089258,13725,0,1713972805,13016.572095930002,128.40194681999856,53474.62808952001 2024-04-24,15:33:27.000,115,11089277,13765,0,1713972806,13016.558623309997,128.40194681999856,53474.54424408 2024-04-24,15:33:28.000,115,11089213,13765,0,1713972807,13016.551887000001,128.40899594999792,53474.60712816001 2024-04-24,15:33:29.000,115,11089242,13885,0,1713972808,13016.524941759992,128.3948976899992,53474.60014104 2024-04-24,15:33:30.000,115,11089242,13685,0,1713972809,13016.511469140001,128.40194681999856,53474.54424408 2024-04-24,15:33:31.000,115,11089250,13925,0,1713972810,13016.497996519996,128.43014334000327,53474.57917968 2024-04-24,15:33:32.000,115,11089214,14085,0,1713972811,13016.491260210001,128.43719247000263,53474.54424408 2024-04-24,15:33:33.000,115,11089302,13965,0,1713972812,13016.423897109991,128.47243811999942,53474.55821832001 2024-04-24,15:33:34.000,115,11089214,13405,0,1713972813,13016.437369729996,128.43719247000263,53474.516295600006 2024-04-24,15:33:35.000,115,11089222,13445,0,1713972814,13016.423897109991,128.4583398600007,53474.52328272 2024-04-24,15:33:36.000,115,11089218,13925,0,1713972815,13016.37000663,128.46538899000006,53474.46039864001 2024-04-24,15:33:37.000,115,11089244,13685,0,1713972816,13016.32285245999,128.47243811999942,53474.46039864001 2024-04-24,15:33:38.000,115,11089246,13565,0,1713972817,13016.3497977,128.51473290000285,53474.52328272 2024-04-24,15:33:39.000,115,11089243,13525,0,1713972818,13016.3497977,128.47948724999878,53474.495334240004 2024-04-24,15:33:40.000,115,11089162,13765,0,1713972819,13016.32958877,128.5217820300022,53474.516295600006 2024-04-24,15:33:41.000,115,11089216,13845,0,1713972820,13016.30937984,128.54997854999965,53474.46039864001 2024-04-24,15:33:42.000,115,11089230,13765,0,1713972821,13016.30264352999,128.51473290000285,53474.46039864001 2024-04-24,15:33:43.000,115,11089203,13965,0,1713972822,13016.295907219996,128.5429294200003,53474.446424400005 2024-04-24,15:33:44.000,115,11089220,13885,0,1713972823,13016.28243459999,128.57817507000436,53474.47437288 2024-04-24,15:33:45.000,115,11089204,13965,0,1713972824,13016.255489359995,128.5429294200003,53474.45341152 2024-04-24,15:33:46.000,115,11089209,13565,0,1713972825,13016.255489359995,128.57817507000436,53474.446424400005 2024-04-24,15:33:47.000,115,11089250,13605,0,1713972826,13016.22180780999,128.59227333000308,53474.446424400005 2024-04-24,15:33:48.000,115,11089203,13605,0,1713972827,13016.134235779995,128.61342072000116,53474.3765532 2024-04-24,15:33:49.000,115,11089209,13725,0,1713972828,13016.16118101999,128.66276463000395,53474.4114888 2024-04-24,15:33:50.000,115,11089227,13565,0,1713972829,13016.16791733,128.64866636999795,53474.35559184 2024-04-24,15:33:51.000,115,11089193,13805,0,1713972830,13016.1477084,128.63456810999924,53474.34161760001 2024-04-24,15:33:52.000,115,11089241,13685,0,1713972831,13016.16791733,128.68391202000203,53474.42546304 2024-04-24,15:33:53.000,115,11089176,13485,0,1713972832,13016.114026849995,128.71210853999946,53474.4114888 2024-04-24,15:33:54.000,115,11089221,13565,0,1713972833,13016.12749947,128.68391202000203,53474.39052744001 2024-04-24,15:33:55.000,115,11089243,13245,0,1713972834,13016.114026849995,128.73325593000482,53474.36257896 2024-04-24,15:33:56.000,115,11089249,13525,0,1713972835,13016.10729054,128.71210853999946,53474.348604720006 2024-04-24,15:33:57.000,115,11089258,13525,0,1713972836,13016.053400059995,128.76145245000225,53474.31366912 2024-04-24,15:33:58.000,115,11089242,13845,0,1713972837,13016.03992743999,128.77555071000097,53474.34161760001 2024-04-24,15:33:59.000,115,11089188,13445,0,1713972838,13016.06013636999,128.74735419000353,53474.348604720006 2024-04-24,15:34:00.000,115,11089202,13565,0,1713972839,13016.02645482,128.74030506000418,53474.32065624001 2024-04-24,15:34:01.000,115,11089281,13445,0,1713972840,13016.06013636999,128.8037472299984,53474.31366912 2024-04-24,15:34:02.000,115,11089204,14005,0,1713972841,13016.06687268,128.8037472299984,53474.35559184 2024-04-24,15:34:03.000,115,11089236,13445,0,1713972842,13016.073608989995,128.83899288000248,53474.348604720006 2024-04-24,15:34:04.000,115,11089222,13725,0,1713972843,13016.01971850999,128.84604201000184,53474.33463048 2024-04-24,15:34:05.000,115,11089240,13685,0,1713972844,13016.033191129995,128.87423852999927,53474.36257896 2024-04-24,15:34:06.000,115,11089194,13605,0,1713972845,13016.00624589,128.86718939999992,53474.27174640001 2024-04-24,15:34:07.000,115,11089273,13605,0,1713972846,13016.033191129995,128.88128765999863,53474.34161760001 2024-04-24,15:34:08.000,115,11089188,13605,0,1713972847,13015.99950957999,128.888336789998,53474.33463048 2024-04-24,15:34:09.000,115,11089204,13445,0,1713972848,13016.04666375,128.888336789998,53474.32065624001 2024-04-24,15:34:10.000,115,11089246,14085,0,1713972849,13016.033191129995,128.90948418000335,53474.34161760001 2024-04-24,15:34:11.000,115,11089205,13925,0,1713972850,13016.06687268,128.902435050004,53474.327643360004 2024-04-24,15:34:12.000,115,11089233,13485,0,1713972851,13016.06687268,128.888336789998,53474.31366912 2024-04-24,15:34:13.000,115,11089209,13965,0,1713972852,13016.033191129995,128.93768070000078,53474.32065624001 2024-04-24,15:34:14.000,115,11089246,13765,0,1713972853,13016.053400059995,128.90948418000335,53474.3765532 2024-04-24,15:34:15.000,115,11089217,13725,0,1713972854,13016.10055422999,128.90948418000335,53474.348604720006 2024-04-24,15:34:16.000,115,11089222,13725,0,1713972855,13016.12076315999,128.88128765999863,53474.348604720006 2024-04-24,15:34:17.000,115,11089263,13565,0,1713972856,13016.10729054,128.88128765999863,53474.34161760001 2024-04-24,15:34:18.000,115,11089252,13765,0,1713972857,13016.14097208999,128.88128765999863,53474.36257896 2024-04-24,15:34:19.000,115,11089262,13925,0,1713972858,13016.174653639995,128.90948418000335,53474.34161760001 2024-04-24,15:34:20.000,115,11089221,13925,0,1713972859,13016.14097208999,128.93768070000078,53474.348604720006 2024-04-24,15:34:21.000,115,11089223,13605,0,1713972860,13016.12076315999,128.9165333100027,53474.32065624001 2024-04-24,15:34:22.000,115,11089228,13605,0,1713972861,13016.1477084,128.888336789998,53474.36257896 2024-04-24,15:34:23.000,115,11089196,13525,0,1713972862,13016.12749947,128.93063157000142,53474.29969488001 2024-04-24,15:34:24.000,115,11089218,13565,0,1713972863,13016.114026849995,128.9517789599995,53474.33463048 2024-04-24,15:34:25.000,115,11089232,13365,0,1713972864,13016.12076315999,128.93768070000078,53474.27174640001 2024-04-24,15:34:26.000,115,11089203,13485,0,1713972865,13016.14097208999,128.97292635000485,53474.327643360004 2024-04-24,15:34:27.000,115,11089233,13805,0,1713972866,13016.14097208999,128.94472983000014,53474.28572064 2024-04-24,15:34:28.000,115,11089170,13605,0,1713972867,13016.12076315999,128.99407374000293,53474.327643360004 2024-04-24,15:34:29.000,115,11089206,13845,0,1713972868,13016.1477084,128.96587721999822,53474.29969488001 2024-04-24,15:34:30.000,115,11089181,13725,0,1713972869,13016.134235779995,128.97292635000485,53474.29969488001 2024-04-24,15:34:31.000,115,11089212,13645,0,1713972870,13016.12749947,128.98702461000357,53474.29270776001 2024-04-24,15:34:32.000,115,11089226,14165,0,1713972871,13016.16791733,129.02931938999973,53474.306682 2024-04-24,15:34:33.000,115,11089184,13565,0,1713972872,13016.154444709995,129.02227026000037,53474.20187520001 2024-04-24,15:34:34.000,115,11089207,14045,0,1713972873,13016.14097208999,128.99407374000293,53474.25777216 2024-04-24,15:34:35.000,115,11089186,13565,0,1713972874,13016.16118101999,129.0011228700023,53474.2368108 2024-04-24,15:34:36.000,115,11089223,13645,0,1713972875,13016.154444709995,129.00817200000165,53474.278733520005 2024-04-24,15:34:37.000,115,11089231,13925,0,1713972876,13016.18138994999,129.04341764999845,53474.25078504001 2024-04-24,15:34:38.000,115,11089196,13845,0,1713972877,13016.22180780999,129.0363685199991,53474.29270776001 2024-04-24,15:34:39.000,115,11089230,13645,0,1713972878,13016.20833519,129.0504667799978,53474.32065624001 2024-04-24,15:34:40.000,115,11089199,13845,0,1713972879,13016.215071499995,129.0363685199991,53474.27174640001 2024-04-24,15:34:41.000,115,11089233,13645,0,1713972880,13016.22180780999,129.02227026000037,53474.29969488001 2024-04-24,15:34:42.000,115,11089247,13925,0,1713972881,13016.235280429995,129.00817200000165,53474.27174640001 2024-04-24,15:34:43.000,115,11089274,13845,0,1713972882,13016.255489359995,129.00817200000165,53474.34161760001 2024-04-24,15:34:44.000,115,11089242,13605,0,1713972883,13016.28243459999,129.02227026000037,53474.33463048 2024-04-24,15:34:45.000,115,11089236,13525,0,1713972884,13016.316116149996,129.02931938999973,53474.348604720006 2024-04-24,15:34:46.000,115,11089262,13405,0,1713972885,13016.336325079996,129.0363685199991,53474.31366912 2024-04-24,15:34:47.000,115,11089184,13325,0,1713972886,13016.32285245999,129.05751591000444,53474.31366912 2024-04-24,15:34:48.000,115,11089250,13845,0,1713972887,13016.316116149996,129.015221130001,53474.36956608001 2024-04-24,15:34:49.000,115,11089231,13925,0,1713972888,13016.34306138999,129.015221130001,53474.35559184 2024-04-24,15:34:50.000,115,11089207,14045,0,1713972889,13016.37000663,129.02931938999973,53474.29270776001 2024-04-24,15:34:51.000,115,11089226,13965,0,1713972890,13016.403688179991,128.99407374000293,53474.29270776001 2024-04-24,15:34:52.000,115,11089254,13685,0,1713972891,13016.363270319991,129.0011228700023,53474.33463048 2024-04-24,15:34:53.000,115,11089243,13765,0,1713972892,13016.376742939996,129.0363685199991,53474.28572064 2024-04-24,15:34:54.000,115,11089216,13565,0,1713972893,13016.423897109991,129.0011228700023,53474.306682 2024-04-24,15:34:55.000,115,11089248,14045,0,1713972894,13016.450842350001,129.0363685199991,53474.29969488001 2024-04-24,15:34:56.000,115,11089239,13845,0,1713972895,13016.437369729996,128.99407374000293,53474.327643360004 2024-04-24,15:34:57.000,115,11089217,13885,0,1713972896,13016.403688179991,128.96587721999822,53474.36257896 2024-04-24,15:34:58.000,115,11089222,14005,0,1713972897,13016.450842350001,129.00817200000165,53474.327643360004 2024-04-24,15:34:59.000,115,11089250,13805,0,1713972898,13016.450842350001,129.00817200000165,53474.3765532 2024-04-24,15:35:00.000,115,11089255,13805,0,1713972899,13016.444106039991,128.98702461000357,53474.36257896 2024-04-24,15:35:01.000,115,11089254,13525,0,1713972900,13016.437369729996,129.02931938999973,53474.36257896 2024-04-24,15:35:02.000,115,11089211,13885,0,1713972901,13016.471051280001,128.97292635000485,53474.39052744001 2024-04-24,15:35:03.000,115,11089254,13645,0,1713972902,13016.504732829992,128.99407374000293,53474.36956608001 2024-04-24,15:35:14.000,115,11089207,13925,0,1713972913,13016.511469140001,129.04341764999845,53474.40450168 2024-04-24,15:35:15.000,115,11089233,13845,0,1713972914,13016.484523899991,129.04341764999845,53474.43245016 2024-04-24,15:35:16.000,115,11089283,13645,0,1713972915,13016.511469140001,129.05751591000444,53474.38354032 2024-04-24,15:35:17.000,115,11089200,13725,0,1713972916,13016.511469140001,129.07866330000252,53474.3765532 2024-04-24,15:35:18.000,115,11089237,13645,0,1713972917,13016.538414379997,129.0998106900006,53474.4114888 2024-04-24,15:35:19.000,115,11089256,13925,0,1713972918,13016.545150689992,129.09276156000124,53474.41847592001 2024-04-24,15:35:20.000,115,11089242,13325,0,1713972919,13016.511469140001,129.12095807999867,53474.45341152 2024-04-24,15:35:21.000,115,11089237,13565,0,1713972920,13016.565359619992,129.12095807999867,53474.46039864001 2024-04-24,15:35:22.000,115,11089228,13605,0,1713972921,13016.558623309997,129.1632528600021,53474.43943728001 2024-04-24,15:35:23.000,115,11089198,13725,0,1713972922,13016.565359619992,129.14210547000403,53474.42546304 2024-04-24,15:35:24.000,115,11089224,14005,0,1713972923,13016.578832239997,129.1139089499993,53474.38354032 2024-04-24,15:35:25.000,115,11089247,13565,0,1713972924,13016.578832239997,129.0998106900006,53474.4114888 2024-04-24,15:35:26.000,115,11089241,13725,0,1713972925,13016.599041169997,129.12095807999867,53474.42546304 2024-04-24,15:35:27.000,115,11089214,13765,0,1713972926,13016.619250099997,129.17030199000146,53474.50232136 2024-04-24,15:35:28.000,115,11089226,13485,0,1713972927,13016.625986409992,129.17030199000146,53474.4114888 2024-04-24,15:35:29.000,115,11089239,13805,0,1713972928,13016.652931650002,129.15620373000274,53474.45341152 2024-04-24,15:35:30.000,115,11089215,13645,0,1713972929,13016.599041169997,129.15620373000274,53474.46039864001 2024-04-24,15:35:31.000,115,11089236,13845,0,1713972930,13016.619250099997,129.13505634000467,53474.43943728001 2024-04-24,15:35:32.000,115,11089212,13645,0,1713972931,13016.652931650002,129.18440025000018,53474.50232136 2024-04-24,15:35:33.000,115,11089242,13685,0,1713972932,13016.639459029997,129.20554763999826,53474.48136 2024-04-24,15:35:34.000,115,11089217,13885,0,1713972933,13016.619250099997,129.19144937999954,53474.48834712001 2024-04-24,15:35:35.000,115,11089248,13845,0,1713972934,13016.625986409992,129.20554763999826,53474.53026984 2024-04-24,15:35:36.000,115,11089262,14005,0,1713972935,13016.652931650002,129.2125967700049,53474.48834712001 2024-04-24,15:35:37.000,115,11089220,13845,0,1713972936,13016.599041169997,129.2478424200017,53474.43943728001 2024-04-24,15:35:38.000,115,11089233,13885,0,1713972937,13016.572095930002,129.23374416000297,53474.46738576001 2024-04-24,15:35:39.000,115,11089259,13925,0,1713972938,13016.612513790002,129.21964590000425,53474.45341152 2024-04-24,15:35:40.000,115,11089188,14085,0,1713972939,13016.565359619992,129.2478424200017,53474.50232136 2024-04-24,15:35:41.000,115,11089210,13925,0,1713972940,13016.565359619992,129.2478424200017,53474.47437288 2024-04-24,15:35:42.000,115,11089194,13845,0,1713972941,13016.605777479992,129.2266950300036,53474.48834712001 2024-04-24,15:35:43.000,115,11089250,13845,0,1713972942,13016.619250099997,129.2478424200017,53474.48136 2024-04-24,15:35:44.000,115,11089218,13725,0,1713972943,13016.578832239997,129.2478424200017,53474.52328272 2024-04-24,15:35:45.000,115,11089256,14285,0,1713972944,13016.592304860002,129.24079329000233,53474.45341152 2024-04-24,15:35:46.000,115,11089229,13885,0,1713972945,13016.612513790002,129.21964590000425,53474.47437288 2024-04-24,15:35:47.000,115,11089219,13805,0,1713972946,13016.565359619992,129.23374416000297,53474.42546304 2024-04-24,15:35:48.000,115,11089278,13845,0,1713972947,13016.612513790002,129.2478424200017,53474.446424400005 2024-04-24,15:35:49.000,115,11089236,13925,0,1713972948,13016.605777479992,129.27603893999913,53474.46039864001 2024-04-24,15:35:50.000,115,11089218,14045,0,1713972949,13016.673140580002,129.2478424200017,53474.48136 2024-04-24,15:35:51.000,115,11089267,14205,0,1713972950,13016.666404269992,129.3112845900032,53474.46039864001 2024-04-24,15:35:52.000,115,11089209,13925,0,1713972951,13016.700085819997,129.31833372000256,53474.48834712001 2024-04-24,15:35:53.000,115,11089225,13885,0,1713972952,13016.713558440002,129.29013719999784,53474.48834712001 2024-04-24,15:35:54.000,115,11089260,14325,0,1713972953,13016.693349510002,129.32538285000192,53474.41847592001 2024-04-24,15:35:55.000,115,11089235,14085,0,1713972954,13016.693349510002,129.31833372000256,53474.43943728001 2024-04-24,15:35:56.000,115,11089274,14165,0,1713972955,13016.693349510002,129.33243198000127,53474.43943728001 2024-04-24,15:35:57.000,115,11089271,13765,0,1713972956,13016.760712609997,129.3606284999987,53474.46039864001 2024-04-24,15:35:58.000,115,11089297,14045,0,1713972957,13016.753976300002,129.34653024,53474.50232136 2024-04-24,15:35:59.000,115,11089224,13885,0,1713972958,13016.740503679997,129.33948111000063,53474.43943728001 2024-04-24,15:36:00.000,115,11089257,14245,0,1713972959,13016.733767370002,129.32538285000192,53474.46738576001 2024-04-24,15:36:01.000,115,11089250,14165,0,1713972960,13016.767448919993,129.3606284999987,53474.48834712001 2024-04-24,15:36:02.000,115,11089224,13845,0,1713972961,13016.787657849993,129.3747267600047,53474.495334240004 2024-04-24,15:36:03.000,115,11089274,14325,0,1713972962,13016.814603090002,129.33243198000127,53474.45341152 2024-04-24,15:36:04.000,115,11089187,13925,0,1713972963,13016.821339399998,129.36767762999807,53474.48136 2024-04-24,15:36:05.000,115,11089231,13845,0,1713972964,13016.807866779993,129.40292328000214,53474.495334240004 2024-04-24,15:36:06.000,115,11089267,13845,0,1713972965,13016.848284639993,129.38177589000406,53474.53725696001 2024-04-24,15:36:07.000,115,11089232,13685,0,1713972966,13016.828075709993,129.3606284999987,53474.50930848001 2024-04-24,15:36:08.000,115,11089298,13685,0,1713972967,13016.861757259998,129.3606284999987,53474.57219256 2024-04-24,15:36:09.000,115,11089243,13725,0,1713972968,13016.868493569993,129.3606284999987,53474.54424408 2024-04-24,15:36:10.000,115,11089213,13565,0,1713972969,13016.908911429993,129.41702154000086,53474.55821832001 2024-04-24,15:36:11.000,115,11089263,13725,0,1713972970,13016.902175119998,129.4099724100015,53474.565205440005 2024-04-24,15:36:12.000,115,11089206,13765,0,1713972971,13016.915647739988,129.41702154000086,53474.52328272 2024-04-24,15:36:13.000,115,11089255,13565,0,1713972972,13016.929120359993,129.42407067000022,53474.55821832001 2024-04-24,15:36:14.000,115,11089238,14005,0,1713972973,13016.922384049998,129.45226718999766,53474.54424408 2024-04-24,15:36:15.000,115,11089257,13565,0,1713972974,13016.942592979998,129.4452180599983,53474.52328272 2024-04-24,15:36:16.000,115,11089231,13405,0,1713972975,13016.922384049998,129.43816892999894,53474.53026984 2024-04-24,15:36:17.000,115,11089207,13565,0,1713972976,13016.956065599989,129.41702154000086,53474.54424408 2024-04-24,15:36:18.000,115,11089253,13445,0,1713972977,13016.969538219993,129.4945619700011,53474.516295600006 2024-04-24,15:36:19.000,115,11089238,13805,0,1713972978,13016.935856669988,129.4452180599983,53474.50232136 2024-04-24,15:36:20.000,115,11089237,13485,0,1713972979,13016.956065599989,129.45226718999766,53474.57219256 2024-04-24,15:36:21.000,115,11089264,13685,0,1713972980,13016.956065599989,129.43816892999894,53474.565205440005 2024-04-24,15:36:22.000,115,11089262,13845,0,1713972981,13016.989747149993,129.48046371000237,53474.60712816001 2024-04-24,15:36:23.000,115,11089238,13605,0,1713972982,13017.009956079994,129.48046371000237,53474.57917968 2024-04-24,15:36:24.000,115,11089256,13605,0,1713972983,13017.003219769998,129.4452180599983,53474.52328272 2024-04-24,15:36:25.000,115,11089249,13685,0,1713972984,13017.030165009994,129.43816892999894,53474.58616680001 2024-04-24,15:36:26.000,115,11089270,13685,0,1713972985,13017.016692389989,129.4593163200043,53474.6211024 2024-04-24,15:36:27.000,115,11089201,13765,0,1713972986,13017.030165009994,129.4593163200043,53474.60712816001 2024-04-24,15:36:28.000,115,11089236,13925,0,1713972987,13017.036901319989,129.45226718999766,53474.57917968 2024-04-24,15:36:29.000,115,11089260,13565,0,1713972988,13017.023428699998,129.45226718999766,53474.63507664001 2024-04-24,15:36:30.000,115,11089252,13725,0,1713972989,13017.070582869994,129.4452180599983,53474.62808952001 2024-04-24,15:36:31.000,115,11089226,13565,0,1713972990,13017.023428699998,129.43111979999958,53474.64206376 2024-04-24,15:36:32.000,115,11089257,13485,0,1713972991,13017.063846559999,129.45226718999766,53474.65603800001 2024-04-24,15:36:33.000,115,11089299,13805,0,1713972992,13017.063846559999,129.4593163200043,53474.65603800001 2024-04-24,15:36:34.000,115,11089211,13605,0,1713972993,13017.090791799994,129.43816892999894,53474.73988344 2024-04-24,15:36:35.000,115,11089256,13885,0,1713972994,13017.030165009994,129.41702154000086,53474.683986480006 2024-04-24,15:36:36.000,115,11089263,13845,0,1713972995,13016.949329289993,129.43111979999958,53474.67699936001 2024-04-24,15:36:37.000,115,11089211,13485,0,1713972996,13017.009956079994,129.4099724100015,53474.6909736 2024-04-24,15:36:38.000,115,11089268,13925,0,1713972997,13017.050373939994,129.4452180599983,53474.63507664001 2024-04-24,15:36:39.000,115,11089286,13525,0,1713972998,13017.043637629999,129.43816892999894,53474.6909736 2024-04-24,15:36:40.000,115,11089214,13805,0,1713972999,13017.016692389989,129.42407067000022,53474.663025120004 2024-04-24,15:36:41.000,115,11089253,13325,0,1713973000,13017.043637629999,129.41702154000086,53474.663025120004 2024-04-24,15:36:42.000,115,11089255,13645,0,1713973001,13017.057110249989,129.40292328000214,53474.6211024 2024-04-24,15:36:43.000,115,11089250,13845,0,1713973002,13017.097528109989,129.4099724100015,53474.59315392 2024-04-24,15:36:44.000,115,11089256,13645,0,1713973003,13017.124473349999,129.4099724100015,53474.6909736 2024-04-24,15:36:45.000,115,11089260,13525,0,1713973004,13017.090791799994,129.3747267600047,53474.614115280005 2024-04-24,15:36:46.000,115,11089243,14005,0,1713973005,13017.070582869994,129.38882502000342,53474.60712816001 2024-04-24,15:36:47.000,115,11089221,13845,0,1713973006,13017.131209659994,129.3747267600047,53474.67001224 2024-04-24,15:36:48.000,115,11089233,13765,0,1713973007,13017.164891209999,129.40292328000214,53474.663025120004 2024-04-24,15:36:49.000,115,11089223,13765,0,1713973008,13017.144682279999,129.3606284999987,53474.62808952001 2024-04-24,15:36:50.000,115,11089233,13405,0,1713973009,13017.171627519994,129.33243198000127,53474.663025120004 2024-04-24,15:36:51.000,115,11089260,13605,0,1713973010,13017.18510014,129.29013719999784,53474.64905088 2024-04-24,15:36:52.000,115,11089187,13725,0,1713973011,13017.21878168999,129.3112845900032,53474.65603800001 2024-04-24,15:36:53.000,115,11089242,13725,0,1713973012,13017.252463239995,129.29718633000448,53474.65603800001 2024-04-24,15:36:54.000,115,11089230,13925,0,1713973013,13017.252463239995,129.23374416000297,53474.67699936001 2024-04-24,15:36:55.000,115,11089185,13405,0,1713973014,13017.25919954999,129.26898980999977,53474.67699936001 2024-04-24,15:36:56.000,115,11089219,13165,0,1713973015,13017.23899061999,129.23374416000297,53474.683986480006 2024-04-24,15:36:57.000,115,11089194,13685,0,1713973016,13017.292881099995,129.1984985099989,53474.71193496 2024-04-24,15:36:58.000,115,11089191,13765,0,1713973017,13017.31982633999,129.1984985099989,53474.71892208 2024-04-24,15:36:59.000,115,11089218,13445,0,1713973018,13017.34677158,129.17030199000146,53474.71193496 2024-04-24,15:37:00.000,115,11089204,13365,0,1713973019,13017.34003526999,129.15620373000274,53474.70494784001 2024-04-24,15:37:01.000,115,11089223,13685,0,1713973020,13017.36024419999,129.13505634000467,53474.65603800001 2024-04-24,15:37:02.000,115,11089221,13565,0,1713973021,13017.42087098999,129.12095807999867,53474.76783192 2024-04-24,15:37:03.000,115,11089237,13605,0,1713973022,13017.44781623,129.04341764999845,53474.74687056 2024-04-24,15:37:04.000,115,11089294,14085,0,1713973023,13017.46802516,129.05751591000444,53474.75385768001 2024-04-24,15:37:05.000,115,11089234,13725,0,1713973024,13017.44107991999,129.0363685199991,53474.78879328 2024-04-24,15:37:06.000,115,11089245,13645,0,1713973025,13017.474761469995,129.04341764999845,53474.78879328 2024-04-24,15:37:07.000,115,11089239,14005,0,1713973026,13017.434343609995,129.0363685199991,53474.73988344 2024-04-24,15:37:08.000,115,11089221,14045,0,1713973027,13017.434343609995,129.00817200000165,53474.72590920001 2024-04-24,15:37:09.000,115,11089207,13645,0,1713973028,13017.46802516,128.99407374000293,53474.71193496 2024-04-24,15:37:10.000,115,11089215,13565,0,1713973029,13017.515179329996,129.015221130001,53474.71892208 2024-04-24,15:37:11.000,115,11089236,13325,0,1713973030,13017.46802516,128.97292635000485,53474.732896320005 2024-04-24,15:37:12.000,115,11089192,13565,0,1713973031,13017.44107991999,129.0011228700023,53474.7608448 2024-04-24,15:37:13.000,115,11089206,13765,0,1713973032,13017.42087098999,129.00817200000165,53474.75385768001 2024-04-24,15:37:14.000,115,11089239,13605,0,1713973033,13017.42087098999,129.015221130001,53474.78879328 2024-04-24,15:37:15.000,115,11089211,13485,0,1713973034,13017.36698051,128.98702461000357,53474.74687056 2024-04-24,15:37:16.000,115,11089215,13565,0,1713973035,13017.36698051,128.98702461000357,53474.71193496 2024-04-24,15:37:17.000,115,11089245,13525,0,1713973036,13017.36024419999,129.04341764999845,53474.76783192 2024-04-24,15:37:18.000,115,11089241,13325,0,1713973037,13017.333298959995,129.02227026000037,53474.7608448 2024-04-24,15:37:19.000,115,11089252,13445,0,1713973038,13017.36024419999,129.02931938999973,53474.74687056 2024-04-24,15:37:20.000,115,11089207,13765,0,1713973039,13017.30635372,129.0645650400038,53474.7608448 2024-04-24,15:37:21.000,115,11089198,13925,0,1713973040,13017.28614479,129.05751591000444,53474.77481904001 2024-04-24,15:37:22.000,115,11089305,13405,0,1713973041,13017.25919954999,129.0504667799978,53474.79578040001 2024-04-24,15:37:23.000,115,11089253,13405,0,1713973042,13017.24572693,129.07866330000252,53474.78879328 2024-04-24,15:37:24.000,115,11089262,13525,0,1713973043,13017.21878168999,129.07161417000316,53474.79578040001 2024-04-24,15:37:25.000,115,11089238,13645,0,1713973044,13017.20530907,129.08571243000188,53474.81674176 2024-04-24,15:37:26.000,115,11089252,13765,0,1713973045,13017.18510014,129.09276156000124,53474.7608448 2024-04-24,15:37:27.000,115,11089210,13925,0,1713973046,13017.171627519994,129.07161417000316,53474.81674176 2024-04-24,15:37:28.000,115,11089231,13925,0,1713973047,13017.151418589994,129.10685981999995,53474.79578040001 2024-04-24,15:37:29.000,115,11089252,13645,0,1713973048,13017.17836382999,129.08571243000188,53474.74687056 2024-04-24,15:37:30.000,115,11089246,13485,0,1713973049,13017.20530907,129.05751591000444,53474.83770312 2024-04-24,15:37:31.000,115,11089261,13525,0,1713973050,13017.17836382999,129.09276156000124,53474.79578040001 2024-04-24,15:37:32.000,115,11089180,13765,0,1713973051,13017.171627519994,129.0998106900006,53474.75385768001 2024-04-24,15:37:33.000,115,11089273,13645,0,1713973052,13017.144682279999,129.07161417000316,53474.72590920001 2024-04-24,15:37:34.000,115,11089198,13765,0,1713973053,13017.151418589994,129.0504667799978,53474.75385768001 2024-04-24,15:37:35.000,115,11089237,13845,0,1713973054,13017.13794596999,129.08571243000188,53474.71193496 2024-04-24,15:37:36.000,115,11089173,13485,0,1713973055,13017.131209659994,129.08571243000188,53474.75385768001 2024-04-24,15:37:37.000,115,11089214,13965,0,1713973056,13017.124473349999,129.09276156000124,53474.69796072 2024-04-24,15:37:38.000,115,11089188,13405,0,1713973057,13017.111000729994,129.12095807999867,53474.64905088 2024-04-24,15:37:39.000,115,11089217,13725,0,1713973058,13017.090791799994,129.13505634000467,53474.69796072 2024-04-24,15:37:40.000,115,11089197,13285,0,1713973059,13017.063846559999,129.12800720999803,53474.67001224 2024-04-24,15:37:41.000,115,11089183,13525,0,1713973060,13017.050373939994,129.12095807999867,53474.69796072 2024-04-24,15:37:42.000,115,11089245,13525,0,1713973061,13017.023428699998,129.1632528600021,53474.71193496 2024-04-24,15:37:43.000,115,11089223,13925,0,1713973062,13017.009956079994,129.14210547000403,53474.72590920001 2024-04-24,15:37:44.000,115,11089214,13445,0,1713973063,13016.983010839998,129.18440025000018,53474.683986480006 2024-04-24,15:37:45.000,115,11089198,13605,0,1713973064,13016.989747149993,129.18440025000018,53474.732896320005 2024-04-24,15:37:46.000,115,11089191,13805,0,1713973065,13016.935856669988,129.18440025000018,53474.70494784001 2024-04-24,15:37:47.000,115,11089194,13765,0,1713973066,13016.895438809988,129.1984985099989,53474.60712816001 2024-04-24,15:37:48.000,115,11089243,13765,0,1713973067,13016.855020950003,129.24079329000233,53474.67001224 2024-04-24,15:37:49.000,115,11089241,13885,0,1713973068,13016.794394160002,129.23374416000297,53474.70494784001 2024-04-24,15:37:50.000,115,11089224,13405,0,1713973069,13016.780921539998,129.2478424200017,53474.64905088 2024-04-24,15:37:51.000,115,11089173,13445,0,1713973070,13016.760712609997,129.2478424200017,53474.663025120004 2024-04-24,15:37:52.000,115,11089242,13565,0,1713973071,13016.700085819997,129.24079329000233,53474.64206376 2024-04-24,15:37:53.000,115,11089204,13445,0,1713973072,13016.713558440002,129.24079329000233,53474.614115280005 2024-04-24,15:37:54.000,115,11089148,13445,0,1713973073,13016.706822129992,129.24079329000233,53474.62808952001 2024-04-24,15:37:55.000,115,11089210,13325,0,1713973074,13016.632722720002,129.24079329000233,53474.59315392 2024-04-24,15:37:56.000,115,11089222,13405,0,1713973075,13016.666404269992,129.24079329000233,53474.614115280005 2024-04-24,15:37:57.000,115,11089227,13325,0,1713973076,13016.612513790002,129.23374416000297,53474.62808952001 2024-04-24,15:37:58.000,115,11089231,13725,0,1713973077,13016.592304860002,129.2478424200017,53474.64905088 2024-04-24,15:37:59.000,115,11089199,13765,0,1713973078,13016.558623309997,129.21964590000425,53474.59315392 2024-04-24,15:38:00.000,115,11089224,13725,0,1713973079,13016.545150689992,129.2125967700049,53474.58616680001 2024-04-24,15:38:01.000,115,11089195,14045,0,1713973080,13016.585568549992,129.21964590000425,53474.57917968 2024-04-24,15:38:02.000,115,11089171,13405,0,1713973081,13016.565359619992,129.17030199000146,53474.5512312 2024-04-24,15:38:03.000,115,11089237,13805,0,1713973082,13016.511469140001,129.1984985099989,53474.58616680001 2024-04-24,15:38:04.000,115,11089245,13805,0,1713973083,13016.491260210001,129.2125967700049,53474.53725696001 2024-04-24,15:38:05.000,115,11089212,13925,0,1713973084,13016.504732829992,129.20554763999826,53474.565205440005 2024-04-24,15:38:06.000,115,11089225,13925,0,1713973085,13016.471051280001,129.1632528600021,53474.53725696001 2024-04-24,15:38:07.000,115,11089197,13685,0,1713973086,13016.484523899991,129.2125967700049,53474.55821832001 2024-04-24,15:38:08.000,115,11089197,13445,0,1713973087,13016.484523899991,129.1984985099989,53474.516295600006 2024-04-24,15:38:09.000,115,11089211,13925,0,1713973088,13016.437369729996,129.20554763999826,53474.4114888 2024-04-24,15:38:10.000,115,11089160,13525,0,1713973089,13016.396951869996,129.23374416000297,53474.48834712001 2024-04-24,15:38:11.000,115,11089206,13725,0,1713973090,13016.396951869996,129.2266950300036,53474.48834712001 2024-04-24,15:38:12.000,115,11089187,13925,0,1713973091,13016.3497977,129.20554763999826,53474.446424400005 2024-04-24,15:38:13.000,115,11089249,14005,0,1713973092,13016.32285245999,129.23374416000297,53474.47437288 2024-04-24,15:38:14.000,115,11089203,13765,0,1713973093,13016.336325079996,129.2478424200017,53474.45341152 2024-04-24,15:38:15.000,115,11089163,13605,0,1713973094,13016.316116149996,129.2125967700049,53474.45341152 2024-04-24,15:38:16.000,115,11089197,13365,0,1713973095,13016.295907219996,129.25489155000105,53474.43943728001 2024-04-24,15:38:17.000,115,11089228,13525,0,1713973096,13016.28917091,129.2478424200017,53474.43245016 2024-04-24,15:38:18.000,115,11089223,13405,0,1713973097,13016.24875305,129.2619406800004,53474.39052744001 2024-04-24,15:38:19.000,115,11089217,13805,0,1713973098,13016.26896198,129.27603893999913,53474.3765532 2024-04-24,15:38:20.000,115,11089201,13725,0,1713973099,13016.215071499995,129.27603893999913,53474.36257896 2024-04-24,15:38:21.000,115,11089256,13605,0,1713973100,13016.22854412,129.23374416000297,53474.40450168 2024-04-24,15:38:22.000,115,11089191,13645,0,1713973101,13016.18138994999,129.2619406800004,53474.39052744001 2024-04-24,15:38:23.000,115,11089223,13725,0,1713973102,13016.1477084,129.26898980999977,53474.348604720006 2024-04-24,15:38:24.000,115,11089247,13885,0,1713973103,13016.114026849995,129.30423546000384,53474.28572064 2024-04-24,15:38:25.000,115,11089262,13245,0,1713973104,13016.08034529999,129.29013719999784,53474.29270776001 2024-04-24,15:38:26.000,115,11089220,13685,0,1713973105,13016.08034529999,129.29013719999784,53474.31366912 2024-04-24,15:38:27.000,115,11089182,13765,0,1713973106,13016.06687268,129.30423546000384,53474.26475928 2024-04-24,15:38:28.000,115,11089180,13725,0,1713973107,13016.06013636999,129.31833372000256,53474.278733520005 2024-04-24,15:38:29.000,115,11089183,13725,0,1713973108,13015.97930064999,129.32538285000192,53474.29969488001 2024-04-24,15:38:30.000,115,11089191,14005,0,1713973109,13015.972564339994,129.32538285000192,53474.29270776001 2024-04-24,15:38:31.000,115,11089213,13765,0,1713973110,13015.972564339994,129.38882502000342,53474.32065624001 2024-04-24,15:38:32.000,115,11089199,13725,0,1713973111,13015.911937549994,129.38882502000342,53474.26475928 2024-04-24,15:38:33.000,115,11089216,13765,0,1713973112,13015.905201239999,129.38177589000406,53474.31366912 2024-04-24,15:38:34.000,115,11089223,13605,0,1713973113,13015.925410169999,129.39587415000278,53474.229823680005 2024-04-24,15:38:35.000,115,11089233,13685,0,1713973114,13015.878255999989,129.40292328000214,53474.21584944 2024-04-24,15:38:36.000,115,11089220,13565,0,1713973115,13015.837838139989,129.40292328000214,53474.21584944 2024-04-24,15:38:37.000,115,11089162,13245,0,1713973116,13015.837838139989,129.4452180599983,53474.21584944 2024-04-24,15:38:38.000,115,11089221,13645,0,1713973117,13015.864783379999,129.45226718999766,53474.26475928 2024-04-24,15:38:39.000,115,11089226,13725,0,1713973118,13015.817629209989,129.473414580003,53474.20886232 2024-04-24,15:38:40.000,115,11089195,13605,0,1713973119,13015.804156589998,129.4593163200043,53474.229823680005 2024-04-24,15:38:41.000,115,11089243,13845,0,1713973120,13015.783947659998,129.48751284000173,53474.18790096 2024-04-24,15:38:42.000,115,11089177,13645,0,1713973121,13015.790683969994,129.473414580003,53474.20886232 2024-04-24,15:38:43.000,115,11089216,13765,0,1713973122,13015.783947659998,129.5086602299998,53474.15296536001 2024-04-24,15:38:44.000,115,11089243,14005,0,1713973123,13015.777211349989,129.4945619700011,53474.111042640005 2024-04-24,15:38:45.000,115,11089255,13525,0,1713973124,13015.736793489988,129.55095501000324,53474.14597824 2024-04-24,15:38:46.000,115,11089222,13565,0,1713973125,13015.757002419989,129.56505327000195,53474.12501688001 2024-04-24,15:38:47.000,115,11089147,13885,0,1713973126,13015.743529799998,129.58620066000003,53474.14597824 2024-04-24,15:38:48.000,115,11089238,13685,0,1713973127,13015.750266109993,129.57915153000067,53474.13200400001 2024-04-24,15:38:49.000,115,11089221,13485,0,1713973128,13015.730057179993,129.61439718000474,53474.13200400001 2024-04-24,15:38:50.000,115,11089227,13765,0,1713973129,13015.689639319993,129.64259370000218,53474.111042640005 2024-04-24,15:38:51.000,115,11089205,13685,0,1713973130,13015.676166699988,129.71308500000305,53474.12501688001 2024-04-24,15:38:52.000,115,11089228,13605,0,1713973131,13015.676166699988,129.67079021999962,53474.0970684 2024-04-24,15:38:53.000,115,11089227,13725,0,1713973132,13015.655957769988,129.7201341300024,53474.13200400001 2024-04-24,15:38:54.000,115,11089181,13805,0,1713973133,13015.629012529993,129.74128152000048,53474.12501688001 2024-04-24,15:38:55.000,115,11089220,13765,0,1713973134,13015.595330980002,129.74833064999984,53474.12501688001 2024-04-24,15:38:56.000,115,11089232,13605,0,1713973135,13015.622276219998,129.73423239000113,53474.04117144 2024-04-24,15:38:57.000,115,11089265,13685,0,1713973136,13015.615539910003,129.76242890999856,53474.04815856 2024-04-24,15:38:58.000,115,11089235,13925,0,1713973137,13015.629012529993,129.81177282000135,53474.07610704 2024-04-24,15:38:59.000,115,11089219,13725,0,1713973138,13015.608803599993,129.84701846999815,53474.07610704 2024-04-24,15:39:00.000,115,11089216,13445,0,1713973139,13015.602067289998,129.8399693399988,53474.08309416001 2024-04-24,15:39:01.000,115,11089227,13885,0,1713973140,13015.548176809993,129.84701846999815,53474.05514568001 2024-04-24,15:39:02.000,115,11089245,13565,0,1713973141,13015.615539910003,129.8399693399988,53474.08309416001 2024-04-24,15:39:03.000,115,11089202,13765,0,1713973142,13015.635748840003,129.86111673000414,53474.0271972 2024-04-24,15:39:04.000,115,11089231,14205,0,1713973143,13015.642485149998,129.85406760000478,53473.99924872 2024-04-24,15:39:05.000,115,11089213,13645,0,1713973144,13015.642485149998,129.8681658600035,53474.03418432001 2024-04-24,15:39:06.000,115,11089237,13765,0,1713973145,13015.635748840003,129.91046063999966,53474.05514568001 2024-04-24,15:39:07.000,115,11089215,13685,0,1713973146,13015.669430389993,129.92455889999837,53473.96431312001 2024-04-24,15:39:08.000,115,11089235,13925,0,1713973147,13015.669430389993,129.92455889999837,53473.97130024 2024-04-24,15:39:09.000,115,11089245,13565,0,1713973148,13015.635748840003,129.91046063999966,53474.02021008 2024-04-24,15:39:10.000,115,11089232,13965,0,1713973149,13015.689639319993,129.91750976999901,53473.97828736 2024-04-24,15:39:11.000,115,11089173,13805,0,1713973150,13015.696375629988,129.93160802999773,53473.96431312001 2024-04-24,15:39:12.000,115,11089200,13485,0,1713973151,13015.736793489988,129.9034115100003,53473.95732600001 2024-04-24,15:39:13.000,115,11089246,13565,0,1713973152,13015.750266109993,129.9034115100003,53473.88745480001 2024-04-24,15:39:14.000,115,11089248,13645,0,1713973153,13015.750266109993,129.91046063999966,53473.99924872 2024-04-24,15:39:15.000,115,11089231,13725,0,1713973154,13015.757002419989,129.92455889999837,53473.95732600001 2024-04-24,15:39:16.000,115,11089213,13565,0,1713973155,13015.797420279989,129.94570629000373,53473.95033888 2024-04-24,15:39:17.000,115,11089209,13525,0,1713973156,13015.804156589998,129.93160802999773,53473.97130024 2024-04-24,15:39:18.000,115,11089235,13525,0,1713973157,13015.831101829994,129.92455889999837,53474.00623584001 2024-04-24,15:39:19.000,115,11089224,14165,0,1713973158,13015.89846492999,129.9527554200031,53473.96431312001 2024-04-24,15:39:20.000,115,11089222,13845,0,1713973159,13015.89846492999,129.9527554200031,53473.95033888 2024-04-24,15:39:21.000,115,11089206,14085,0,1713973160,13015.925410169999,129.92455889999837,53473.95732600001 2024-04-24,15:39:22.000,115,11089225,13565,0,1713973161,13015.96582803,129.95980455000245,53473.92937752 2024-04-24,15:39:23.000,115,11089225,13565,0,1713973162,13015.95909171999,129.92455889999837,53473.96431312001 2024-04-24,15:39:24.000,115,11089278,13725,0,1713973163,13016.04666375,129.9034115100003,53473.992261600004 2024-04-24,15:39:25.000,115,11089209,13565,0,1713973164,13016.08034529999,129.93160802999773,53473.96431312001 2024-04-24,15:39:26.000,115,11089246,13965,0,1713973165,13016.06687268,129.88931325000158,53473.97130024 2024-04-24,15:39:27.000,115,11089201,14165,0,1713973166,13016.114026849995,129.88931325000158,53473.93636464001 2024-04-24,15:39:28.000,115,11089213,13965,0,1713973167,13016.114026849995,129.86111673000414,53473.992261600004 2024-04-24,15:39:29.000,115,11089222,13805,0,1713973168,13016.18812626,129.8399693399988,53473.97828736 2024-04-24,15:39:30.000,115,11089251,14165,0,1713973169,13016.24875305,129.8681658600035,53474.00623584001 2024-04-24,15:39:31.000,115,11089197,13965,0,1713973170,13016.26896198,129.8681658600035,53474.08309416001 2024-04-24,15:39:32.000,115,11089173,13605,0,1713973171,13016.356534009996,129.8399693399988,53474.013222960006 2024-04-24,15:39:33.000,115,11089198,13525,0,1713973172,13016.356534009996,129.8188219500007,53474.062132800005 2024-04-24,15:39:34.000,115,11089218,13485,0,1713973173,13016.41042449,129.83292020999943,53474.07610704 2024-04-24,15:39:35.000,115,11089207,13285,0,1713973174,13016.444106039991,129.8399693399988,53474.062132800005 2024-04-24,15:39:36.000,115,11089198,13845,0,1713973175,13016.504732829992,129.82587108000007,53474.062132800005 2024-04-24,15:39:37.000,115,11089146,13565,0,1713973176,13016.531678070001,129.83292020999943,53474.09008128 2024-04-24,15:39:38.000,115,11089232,13485,0,1713973177,13016.545150689992,129.79062543000327,53474.06911992 2024-04-24,15:39:39.000,115,11089180,13365,0,1713973178,13016.625986409992,129.78357630000392,53474.06911992 2024-04-24,15:39:40.000,115,11089232,13845,0,1713973179,13016.625986409992,129.78357630000392,53474.09008128 2024-04-24,15:39:41.000,115,11089216,13525,0,1713973180,13016.639459029997,129.77652717000456,53474.10405552001 2024-04-24,15:39:42.000,115,11089233,13765,0,1713973181,13016.673140580002,129.79062543000327,53474.13200400001 2024-04-24,15:39:43.000,115,11089248,13885,0,1713973182,13016.720294749997,129.7553797799992,53474.13200400001 2024-04-24,15:39:44.000,115,11089247,13405,0,1713973183,13016.727031059992,129.7060358700037,53474.14597824 2024-04-24,15:39:45.000,115,11089237,13885,0,1713973184,13016.760712609997,129.7553797799992,53474.15296536001 2024-04-24,15:39:46.000,115,11089210,13885,0,1713973185,13016.780921539998,129.7060358700037,53474.180913840006 2024-04-24,15:39:47.000,115,11089183,13565,0,1713973186,13016.807866779993,129.7060358700037,53474.180913840006 2024-04-24,15:39:48.000,115,11089222,13725,0,1713973187,13016.841548329998,129.66374109000026,53474.20886232 2024-04-24,15:39:49.000,115,11089182,13565,0,1713973188,13016.868493569993,129.68488847999834,53474.24379792 2024-04-24,15:39:50.000,115,11089169,13485,0,1713973189,13016.888702499993,129.67783934999898,53474.180913840006 2024-04-24,15:39:51.000,115,11089242,13685,0,1713973190,13016.983010839998,129.67079021999962,53474.24379792 2024-04-24,15:39:52.000,115,11089208,13485,0,1713973191,13016.996483459989,129.66374109000026,53474.229823680005 2024-04-24,15:39:53.000,115,11089174,13525,0,1713973192,13017.016692389989,129.67783934999898,53474.29270776001 2024-04-24,15:39:54.000,115,11089200,14045,0,1713973193,13017.063846559999,129.6214463100041,53474.27174640001 2024-04-24,15:39:55.000,115,11089217,13605,0,1713973194,13017.090791799994,129.60029891999875,53474.29969488001 2024-04-24,15:39:56.000,115,11089242,13565,0,1713973195,13017.151418589994,129.5932497899994,53474.306682 2024-04-24,15:39:57.000,115,11089204,13765,0,1713973196,13017.13794596999,129.5932497899994,53474.229823680005 2024-04-24,15:39:58.000,115,11089272,13685,0,1713973197,13017.212045379994,129.56505327000195,53474.28572064 2024-04-24,15:39:59.000,115,11089218,13605,0,1713973198,13017.21878168999,129.52275848999852,53474.306682 2024-04-24,15:40:00.000,115,11089212,13565,0,1713973199,13017.232254309994,129.51570935999916,53474.27174640001 2024-04-24,15:40:01.000,115,11089247,13605,0,1713973200,13017.26593586,129.48046371000237,53474.348604720006 2024-04-24,15:40:02.000,115,11089218,13845,0,1713973201,13017.32656265,129.48046371000237,53474.34161760001 2024-04-24,15:40:03.000,115,11089208,13485,0,1713973202,13017.36024419999,129.43816892999894,53474.28572064 2024-04-24,15:40:04.000,115,11089181,14045,0,1713973203,13017.36698051,129.39587415000278,53474.32065624001 2024-04-24,15:40:05.000,115,11089217,13605,0,1713973204,13017.414134679995,129.40292328000214,53474.33463048 2024-04-24,15:40:06.000,115,11089206,13565,0,1713973205,13017.434343609995,129.4099724100015,53474.33463048 2024-04-24,15:40:07.000,115,11089255,13565,0,1713973206,13017.42087098999,129.35357936999935,53474.26475928 2024-04-24,15:40:08.000,115,11089197,13925,0,1713973207,13017.50844302,129.33243198000127,53474.29969488001 2024-04-24,15:40:09.000,115,11089201,13965,0,1713973208,13017.52191563999,129.27603893999913,53474.26475928 2024-04-24,15:40:10.000,115,11089216,13885,0,1713973209,13017.582542429991,129.25489155000105,53474.278733520005 2024-04-24,15:40:11.000,115,11089242,13565,0,1713973210,13017.596015049996,129.2125967700049,53474.306682 2024-04-24,15:40:12.000,115,11089271,13605,0,1713973211,13017.636432909996,129.1632528600021,53474.32065624001 2024-04-24,15:40:13.000,115,11089255,13565,0,1713973212,13017.697059699996,129.12800720999803,53474.327643360004 2024-04-24,15:40:14.000,115,11089214,13485,0,1713973213,13017.737477559996,129.07161417000316,53474.29969488001 2024-04-24,15:40:15.000,115,11089210,13925,0,1713973214,13017.791368040002,129.04341764999845,53474.35559184 2024-04-24,15:40:16.000,115,11089252,13845,0,1713973215,13017.818313279997,128.9799754800042,53474.41847592001 2024-04-24,15:40:17.000,115,11089243,13645,0,1713973216,13017.892412690002,128.95882808999886,53474.397514560005 2024-04-24,15:40:18.000,115,11089211,13965,0,1713973217,13017.899148999997,128.93063157000142,53474.397514560005 2024-04-24,15:40:19.000,115,11089208,13485,0,1713973218,13017.966512099993,128.87423852999927,53474.39052744001 2024-04-24,15:40:20.000,115,11089206,13565,0,1713973219,13017.966512099993,128.79669809999905,53474.397514560005 2024-04-24,15:40:21.000,115,11089235,13805,0,1713973220,13017.986721029993,128.78259984000033,53474.43245016 2024-04-24,15:40:22.000,115,11089202,13885,0,1713973221,13018.006929959993,128.77555071000097,53474.42546304 2024-04-24,15:40:23.000,115,11089233,13605,0,1713973222,13018.020402579998,128.72620679999818,53474.43245016 2024-04-24,15:40:24.000,115,11089209,13565,0,1713973223,13018.054084130003,128.72620679999818,53474.495334240004 2024-04-24,15:40:25.000,115,11089256,13525,0,1713973224,13018.054084130003,128.7050594100001,53474.43943728001 2024-04-24,15:40:26.000,115,11089226,13805,0,1713973225,13018.107974609993,128.6698137600033,53474.47437288 2024-04-24,15:40:27.000,115,11089220,13485,0,1713973226,13018.087765679993,128.74030506000418,53474.48834712001 2024-04-24,15:40:28.000,115,11089251,13645,0,1713973227,13018.094501989988,128.67686289000267,53474.53725696001 2024-04-24,15:40:29.000,115,11089233,14005,0,1713973228,13018.114710919988,128.6416172399986,53474.43943728001 2024-04-24,15:40:30.000,115,11089209,14085,0,1713973229,13018.128183539993,128.64866636999795,53474.48136 2024-04-24,15:40:31.000,115,11089215,13725,0,1713973230,13018.195546639989,128.62751897999988,53474.54424408 2024-04-24,15:40:32.000,115,11089202,13885,0,1713973231,13018.168601399993,128.6416172399986,53474.53725696001 2024-04-24,15:40:33.000,115,11089173,13925,0,1713973232,13018.215755569989,128.6063715900018,53474.50232136 2024-04-24,15:40:34.000,115,11089195,13365,0,1713973233,13018.256173429989,128.557027679999,53474.516295600006 2024-04-24,15:40:35.000,115,11089263,13925,0,1713973234,13018.235964499989,128.56407680999837,53474.52328272 2024-04-24,15:40:36.000,115,11089209,13325,0,1713973235,13018.262909739999,128.53588029000093,53474.5512312 2024-04-24,15:40:37.000,115,11089163,13965,0,1713973236,13018.343745459999,128.47243811999942,53474.5512312 2024-04-24,15:40:38.000,115,11089218,13405,0,1713973237,13018.343745459999,128.47243811999942,53474.57219256 2024-04-24,15:40:39.000,115,11089215,14085,0,1713973238,13018.350481769994,128.45129073000135,53474.57917968 2024-04-24,15:40:40.000,115,11089189,13525,0,1713973239,13018.370690699994,128.40899594999792,53474.5512312 2024-04-24,15:40:41.000,115,11089222,13765,0,1713973240,13018.39763593999,128.40899594999792,53474.57917968 2024-04-24,15:40:42.000,115,11089216,13845,0,1713973241,13018.41784486999,128.40194681999856,53474.59315392 2024-04-24,15:40:43.000,115,11089187,13845,0,1713973242,13018.37742700999,128.41604508000455,53474.614115280005 2024-04-24,15:40:44.000,115,11089196,13965,0,1713973243,13018.350481769994,128.38784855999984,53474.64206376 2024-04-24,15:40:45.000,115,11089203,13765,0,1713973244,13018.350481769994,128.3596520400024,53474.67699936001 2024-04-24,15:40:46.000,115,11089227,13285,0,1713973245,13018.323536529999,128.38079943000048,53474.65603800001 2024-04-24,15:40:47.000,115,11089175,13365,0,1713973246,13018.330272839994,128.37375030000112,53474.65603800001 2024-04-24,15:40:48.000,115,11089158,13485,0,1713973247,13018.33700914999,128.35260291000304,53474.60712816001 2024-04-24,15:40:49.000,115,11089254,13605,0,1713973248,13018.303327599999,128.3596520400024,53474.6909736 2024-04-24,15:40:50.000,115,11089204,13485,0,1713973249,13018.269646049994,128.34555378000368,53474.71892208 2024-04-24,15:40:51.000,115,11089210,13765,0,1713973250,13018.242700809998,128.35260291000304,53474.71193496 2024-04-24,15:40:52.000,115,11089243,13805,0,1713973251,13018.202282949998,128.3596520400024,53474.69796072 2024-04-24,15:40:53.000,115,11089191,13845,0,1713973252,13018.175337709989,128.31735725999897,53474.77481904001 2024-04-24,15:40:54.000,115,11089168,13925,0,1713973253,13018.182074019998,128.3314555199977,53474.76783192 2024-04-24,15:40:55.000,115,11089235,13565,0,1713973254,13018.182074019998,128.32440638999833,53474.71892208 2024-04-24,15:40:56.000,115,11089224,13925,0,1713973255,13018.128183539993,128.30325900000025,53474.72590920001 2024-04-24,15:40:57.000,115,11089257,13605,0,1713973256,13018.101238299998,128.28211161000218,53474.732896320005 2024-04-24,15:40:58.000,115,11089202,13805,0,1713973257,13018.121447229998,128.27506248000282,53474.76783192 2024-04-24,15:40:59.000,115,11089212,14165,0,1713973258,13018.087765679993,128.2468659599981,53474.73988344 2024-04-24,15:41:00.000,115,11089187,13725,0,1713973259,13018.101238299998,128.25391509000474,53474.82372888001 2024-04-24,15:41:01.000,115,11089194,13725,0,1713973260,13018.060820439998,128.2468659599981,53474.76783192 2024-04-24,15:41:02.000,115,11089204,13845,0,1713973261,13018.054084130003,128.19047292000323,53474.71193496 2024-04-24,15:41:03.000,115,11089241,13685,0,1713973262,13018.020402579998,128.1763746600045,53474.72590920001 2024-04-24,15:41:04.000,115,11089216,13925,0,1713973263,13017.946303169992,128.15522726999916,53474.70494784001 2024-04-24,15:41:05.000,115,11089204,13805,0,1713973264,13017.973248410002,128.1763746600045,53474.75385768001 2024-04-24,15:41:06.000,115,11089231,13485,0,1713973265,13017.959775789997,128.14112901000044,53474.76783192 2024-04-24,15:41:07.000,115,11089210,13685,0,1713973266,13017.926094239992,128.13407988000108,53474.732896320005 2024-04-24,15:41:08.000,115,11089223,13565,0,1713973267,13017.899148999997,128.1481781399998,53474.75385768001 2024-04-24,15:41:09.000,115,11089203,13765,0,1713973268,13017.878940069997,128.1481781399998,53474.732896320005 2024-04-24,15:41:10.000,115,11089196,13925,0,1713973269,13017.825049589992,128.15522726999916,53474.71892208 2024-04-24,15:41:11.000,115,11089196,13445,0,1713973270,13017.818313279997,128.14112901000044,53474.71193496 2024-04-24,15:41:12.000,115,11089199,13405,0,1713973271,13017.744213869992,128.1481781399998,53474.732896320005 2024-04-24,15:41:13.000,115,11089209,13845,0,1713973272,13017.710532320001,128.1481781399998,53474.69796072 2024-04-24,15:41:14.000,115,11089199,13685,0,1713973273,13017.676850769996,128.16932552999788,53474.71892208 2024-04-24,15:41:15.000,115,11089149,13845,0,1713973274,13017.656641839996,128.14112901000044,53474.683986480006 2024-04-24,15:41:16.000,115,11089202,13965,0,1713973275,13017.616223979996,128.19047292000323,53474.663025120004 2024-04-24,15:41:17.000,115,11089223,13765,0,1713973276,13017.56906981,128.16227639999852,53474.70494784001 2024-04-24,15:41:18.000,115,11089213,13885,0,1713973277,13017.54212456999,128.1763746600045,53474.6909736 2024-04-24,15:41:19.000,115,11089247,13405,0,1713973278,13017.46802516,128.16227639999852,53474.663025120004 2024-04-24,15:41:20.000,115,11089163,13605,0,1713973279,13017.44781623,128.1763746600045,53474.65603800001 2024-04-24,15:41:21.000,115,11089192,13725,0,1713973280,13017.40739837,128.15522726999916,53474.63507664001 2024-04-24,15:41:22.000,115,11089192,13485,0,1713973281,13017.38045312999,128.14112901000044,53474.62808952001 2024-04-24,15:41:23.000,115,11089209,13445,0,1713973282,13017.333298959995,128.16227639999852,53474.64206376 2024-04-24,15:41:24.000,115,11089170,13885,0,1713973283,13017.28614479,128.1481781399998,53474.57917968 2024-04-24,15:41:25.000,115,11089220,13725,0,1713973284,13017.30635372,128.15522726999916,53474.663025120004 2024-04-24,15:41:26.000,115,11089160,13605,0,1713973285,13017.21878168999,128.15522726999916,53474.64206376 2024-04-24,15:41:27.000,115,11089202,13805,0,1713973286,13017.20530907,128.16227639999852,53474.663025120004 2024-04-24,15:41:28.000,115,11089153,13445,0,1713973287,13017.20530907,128.16227639999852,53474.67001224 2024-04-24,15:41:29.000,115,11089202,13605,0,1713973288,13017.164891209999,128.15522726999916,53474.683986480006 2024-04-24,15:41:30.000,115,11089185,13645,0,1713973289,13017.11773703999,128.1763746600045,53474.63507664001 2024-04-24,15:41:31.000,115,11089208,13445,0,1713973290,13017.063846559999,128.1763746600045,53474.67001224 2024-04-24,15:41:32.000,115,11089198,13565,0,1713973291,13017.036901319989,128.1763746600045,53474.663025120004 2024-04-24,15:41:33.000,115,11089191,13485,0,1713973292,13017.016692389989,128.20457118000195,53474.663025120004 2024-04-24,15:41:34.000,115,11089197,13405,0,1713973293,13016.989747149993,128.23981682999874,53474.67001224 2024-04-24,15:41:35.000,115,11089206,13845,0,1713973294,13016.942592979998,128.18342379000387,53474.6211024 2024-04-24,15:41:36.000,115,11089225,13565,0,1713973295,13016.902175119998,128.19047292000323,53474.64206376 2024-04-24,15:41:37.000,115,11089173,13485,0,1713973296,13016.841548329998,128.2116203100013,53474.614115280005 2024-04-24,15:41:38.000,115,11089185,13765,0,1713973297,13016.855020950003,128.2116203100013,53474.63507664001 2024-04-24,15:41:39.000,115,11089261,13525,0,1713973298,13016.814603090002,128.22571857000003,53474.59315392 2024-04-24,15:41:40.000,115,11089213,13845,0,1713973299,13016.801130469998,128.22571857000003,53474.6211024 2024-04-24,15:41:41.000,115,11089207,13445,0,1713973300,13016.727031059992,128.21866944000067,53474.63507664001 2024-04-24,15:41:42.000,115,11089216,13725,0,1713973301,13016.740503679997,128.23981682999874,53474.63507664001 2024-04-24,15:41:43.000,115,11089246,13685,0,1713973302,13016.713558440002,128.21866944000067,53474.565205440005 2024-04-24,15:41:44.000,115,11089229,13965,0,1713973303,13016.612513790002,128.21866944000067,53474.58616680001 2024-04-24,15:41:45.000,115,11089243,13925,0,1713973304,13016.639459029997,128.23276769999939,53474.53026984 2024-04-24,15:41:46.000,115,11089202,13765,0,1713973305,13016.592304860002,128.23981682999874,53474.5512312 2024-04-24,15:41:47.000,115,11089200,13805,0,1713973306,13016.572095930002,128.21866944000067,53474.565205440005 2024-04-24,15:41:48.000,115,11089185,13725,0,1713973307,13016.565359619992,128.23276769999939,53474.55821832001 2024-04-24,15:41:49.000,115,11089193,13685,0,1713973308,13016.545150689992,128.21866944000067,53474.52328272 2024-04-24,15:41:50.000,115,11089196,13445,0,1713973309,13016.551887000001,128.2609642200041,53474.48834712001 2024-04-24,15:41:51.000,115,11089183,13565,0,1713973310,13016.565359619992,128.23276769999939,53474.53725696001 2024-04-24,15:41:52.000,115,11089203,13485,0,1713973311,13016.477787589996,128.2468659599981,53474.53026984 2024-04-24,15:41:53.000,115,11089204,13485,0,1713973312,13016.423897109991,128.2609642200041,53474.52328272 2024-04-24,15:41:54.000,115,11089238,13365,0,1713973313,13016.396951869996,128.28211161000218,53474.53725696001 2024-04-24,15:41:55.000,115,11089209,13685,0,1713973314,13016.37000663,128.27506248000282,53474.53026984 2024-04-24,15:41:56.000,115,11089221,13565,0,1713973315,13016.336325079996,128.27506248000282,53474.516295600006 2024-04-24,15:41:57.000,115,11089172,13365,0,1713973316,13016.295907219996,128.3103081299996,53474.52328272 2024-04-24,15:41:58.000,115,11089224,13885,0,1713973317,13016.30937984,128.28916074000153,53474.54424408 2024-04-24,15:41:59.000,115,11089269,14085,0,1713973318,13016.295907219996,128.32440638999833,53474.495334240004 2024-04-24,15:42:00.000,115,11089255,13565,0,1713973319,13016.26222566999,128.28916074000153,53474.43245016 2024-04-24,15:42:01.000,115,11089246,14005,0,1713973320,13016.24201673999,128.2962098700009,53474.50930848001 2024-04-24,15:42:02.000,115,11089234,14125,0,1713973321,13016.215071499995,128.28916074000153,53474.48834712001 2024-04-24,15:42:03.000,115,11089219,13525,0,1713973322,13016.18812626,128.30325900000025,53474.46039864001 2024-04-24,15:42:04.000,115,11089264,13885,0,1713973323,13016.18138994999,128.3314555199977,53474.48834712001 2024-04-24,15:42:05.000,115,11089230,13725,0,1713973324,13016.12076315999,128.33850465000432,53474.46039864001 2024-04-24,15:42:06.000,115,11089202,13805,0,1713973325,13016.14097208999,128.32440638999833,53474.41847592001 2024-04-24,15:42:07.000,115,11089226,14005,0,1713973326,13016.10055422999,128.34555378000368,53474.45341152 2024-04-24,15:42:08.000,115,11089235,13685,0,1713973327,13016.12076315999,128.3314555199977,53474.45341152 2024-04-24,15:42:09.000,115,11089186,13845,0,1713973328,13016.08708161,128.34555378000368,53474.40450168 2024-04-24,15:42:10.000,115,11089273,13685,0,1713973329,13016.08708161,128.34555378000368,53474.36257896 2024-04-24,15:42:11.000,115,11089259,13885,0,1713973330,13016.10055422999,128.3596520400024,53474.36956608001 2024-04-24,15:42:12.000,115,11089171,13685,0,1713973331,13016.01971850999,128.37375030000112,53474.33463048 2024-04-24,15:42:13.000,115,11089206,14005,0,1713973332,13016.01971850999,128.38784855999984,53474.348604720006 2024-04-24,15:42:14.000,115,11089214,13765,0,1713973333,13016.03992743999,128.40194681999856,53474.327643360004 2024-04-24,15:42:15.000,115,11089251,13525,0,1713973334,13016.033191129995,128.40899594999792,53474.38354032 2024-04-24,15:42:16.000,115,11089229,13605,0,1713973335,13015.98603696,128.4230942100039,53474.34161760001 2024-04-24,15:42:17.000,115,11089242,13165,0,1713973336,13016.012982199994,128.4230942100039,53474.35559184 2024-04-24,15:42:18.000,115,11089187,13925,0,1713973337,13015.972564339994,128.47243811999942,53474.327643360004 2024-04-24,15:42:19.000,115,11089209,13805,0,1713973338,13015.925410169999,128.444241600002,53474.278733520005 2024-04-24,15:42:20.000,115,11089220,13885,0,1713973339,13015.905201239999,128.46538899000006,53474.18790096 2024-04-24,15:42:21.000,115,11089251,13925,0,1713973340,13015.91867385999,128.5076837700035,53474.2368108 2024-04-24,15:42:22.000,115,11089209,13725,0,1713973341,13015.891728619994,128.54997854999965,53474.25078504001 2024-04-24,15:42:23.000,115,11089239,13325,0,1713973342,13015.89846492999,128.51473290000285,53474.229823680005 2024-04-24,15:42:24.000,115,11089254,13765,0,1713973343,13015.844574449999,128.56407680999837,53474.17392672001 2024-04-24,15:42:25.000,115,11089231,14205,0,1713973344,13015.878255999989,128.56407680999837,53474.17392672001 2024-04-24,15:42:26.000,115,11089176,13805,0,1713973345,13015.871519689994,128.58522420000372,53474.14597824 2024-04-24,15:42:27.000,115,11089208,13685,0,1713973346,13015.837838139989,128.58522420000372,53474.15296536001 2024-04-24,15:42:28.000,115,11089251,13805,0,1713973347,13015.884992309999,128.57817507000436,53474.12501688001 2024-04-24,15:42:29.000,115,11089251,13805,0,1713973348,13015.858047069989,128.58522420000372,53474.0970684 2024-04-24,15:42:30.000,115,11089195,13565,0,1713973349,13015.864783379999,128.57817507000436,53474.11802976 2024-04-24,15:42:31.000,115,11089227,13965,0,1713973350,13015.864783379999,128.6063715900018,53474.10405552001 2024-04-24,15:42:32.000,115,11089209,13765,0,1713973351,13015.844574449999,128.64866636999795,53474.111042640005 2024-04-24,15:42:33.000,115,11089198,13565,0,1713973352,13015.837838139989,128.59227333000308,53474.13200400001 2024-04-24,15:42:34.000,115,11089241,13885,0,1713973353,13015.858047069989,128.61342072000116,53474.11802976 2024-04-24,15:42:35.000,115,11089195,13565,0,1713973354,13015.817629209989,128.63456810999924,53474.10405552001 2024-04-24,15:42:36.000,115,11089232,13405,0,1713973355,13015.804156589998,128.63456810999924,53474.111042640005 2024-04-24,15:42:37.000,115,11089190,13605,0,1713973356,13015.824365519999,128.64866636999795,53474.06911992 2024-04-24,15:42:38.000,115,11089224,13725,0,1713973357,13015.810892899994,128.64866636999795,53474.04117144 2024-04-24,15:42:39.000,115,11089215,13965,0,1713973358,13015.790683969994,128.66276463000395,53474.0271972 2024-04-24,15:42:40.000,115,11089170,13845,0,1713973359,13015.783947659998,128.68391202000203,53474.00623584001 2024-04-24,15:42:41.000,115,11089202,13805,0,1713973360,13015.763738729998,128.69801028000074,53473.992261600004 2024-04-24,15:42:42.000,115,11089178,13805,0,1713973361,13015.783947659998,128.71915766999882,53473.98527448001 2024-04-24,15:42:43.000,115,11089208,14085,0,1713973362,13015.736793489988,128.72620679999818,53474.04117144 2024-04-24,15:42:44.000,115,11089243,13765,0,1713973363,13015.763738729998,128.73325593000482,53473.98527448001 2024-04-24,15:42:45.000,115,11089205,13925,0,1713973364,13015.750266109993,128.73325593000482,53474.00623584001 2024-04-24,15:42:46.000,115,11089258,14085,0,1713973365,13015.730057179993,128.76145245000225,53473.96431312001 2024-04-24,15:42:47.000,115,11089204,13645,0,1713973366,13015.736793489988,128.7896489699997,53473.97130024 2024-04-24,15:42:48.000,115,11089234,13765,0,1713973367,13015.736793489988,128.76145245000225,53473.99924872 2024-04-24,15:42:49.000,115,11089217,13565,0,1713973368,13015.716584559988,128.8178454900044,53474.0271972 2024-04-24,15:42:50.000,115,11089221,14005,0,1713973369,13015.723320869998,128.79669809999905,53473.96431312001 2024-04-24,15:42:51.000,115,11089205,13765,0,1713973370,13015.723320869998,128.79669809999905,53473.9223904 2024-04-24,15:42:52.000,115,11089170,13725,0,1713973371,13015.696375629988,128.81079635999777,53473.91540328001 2024-04-24,15:42:53.000,115,11089243,13725,0,1713973372,13015.669430389993,128.83194375000312,53473.92937752 2024-04-24,15:42:54.000,115,11089251,13885,0,1713973373,13015.682903009998,128.82489462000376,53473.93636464001 2024-04-24,15:42:55.000,115,11089225,13805,0,1713973374,13015.682903009998,128.86014027000056,53473.992261600004 2024-04-24,15:42:56.000,115,11089200,13685,0,1713973375,13015.682903009998,128.84604201000184,53473.96431312001 2024-04-24,15:42:57.000,115,11089239,13405,0,1713973376,13015.696375629988,128.86718939999992,53473.9223904 2024-04-24,15:42:58.000,115,11089232,14245,0,1713973377,13015.703111939998,128.902435050004,53473.92937752 2024-04-24,15:42:59.000,115,11089233,13725,0,1713973378,13015.696375629988,128.92358244000206,53473.93636464001 2024-04-24,15:43:00.000,115,11089191,13685,0,1713973379,13015.682903009998,128.902435050004,53473.9223904 2024-04-24,15:43:01.000,115,11089206,14005,0,1713973380,13015.676166699988,128.93768070000078,53473.95033888 2024-04-24,15:43:02.000,115,11089176,13525,0,1713973381,13015.676166699988,128.93768070000078,53473.97130024 2024-04-24,15:43:03.000,115,11089253,13805,0,1713973382,13015.689639319993,128.96587721999822,53473.90841616 2024-04-24,15:43:04.000,115,11089239,13845,0,1713973383,13015.669430389993,128.97292635000485,53473.95732600001 2024-04-24,15:43:05.000,115,11089192,13885,0,1713973384,13015.662694079998,128.94472983000014,53473.88046768 2024-04-24,15:43:06.000,115,11089254,14005,0,1713973385,13015.696375629988,128.93768070000078,53473.90142904 2024-04-24,15:43:07.000,115,11089140,14005,0,1713973386,13015.649221459993,128.96587721999822,53473.91540328001 2024-04-24,15:43:08.000,115,11089238,13565,0,1713973387,13015.655957769988,128.96587721999822,53473.90142904 2024-04-24,15:43:09.000,115,11089220,13925,0,1713973388,13015.655957769988,128.9799754800042,53473.90841616 2024-04-24,15:43:10.000,115,11089206,14085,0,1713973389,13015.649221459993,128.9517789599995,53473.9223904 2024-04-24,15:43:11.000,115,11089183,13485,0,1713973390,13015.622276219998,128.96587721999822,53473.95033888 2024-04-24,15:43:12.000,115,11089167,13485,0,1713973391,13015.622276219998,128.94472983000014,53473.92937752 2024-04-24,15:43:13.000,115,11089214,13565,0,1713973392,13015.635748840003,128.96587721999822,53473.90841616 2024-04-24,15:43:14.000,115,11089228,13845,0,1713973393,13015.682903009998,128.94472983000014,53473.9223904 2024-04-24,15:43:15.000,115,11089233,13525,0,1713973394,13015.696375629988,128.97292635000485,53473.9223904 2024-04-24,15:43:16.000,115,11089237,13485,0,1713973395,13015.655957769988,128.9517789599995,53473.95033888 2024-04-24,15:43:17.000,115,11089206,13885,0,1713973396,13015.635748840003,128.95882808999886,53473.92937752 2024-04-24,15:43:18.000,115,11089211,13365,0,1713973397,13015.655957769988,128.96587721999822,53473.91540328001 2024-04-24,15:43:19.000,115,11089196,13485,0,1713973398,13015.629012529993,128.97292635000485,53473.93636464001 2024-04-24,15:43:20.000,115,11089269,13925,0,1713973399,13015.642485149998,128.95882808999886,53473.943351760005 2024-04-24,15:43:21.000,115,11089254,13445,0,1713973400,13015.635748840003,128.9799754800042,53473.98527448001 2024-04-24,15:43:22.000,115,11089189,13325,0,1713973401,13015.629012529993,129.00817200000165,53473.91540328001 2024-04-24,15:43:23.000,115,11089231,13565,0,1713973402,13015.622276219998,129.015221130001,53473.894441920005 2024-04-24,15:43:24.000,115,11089251,13565,0,1713973403,13015.581858359998,129.00817200000165,53473.95033888 2024-04-24,15:43:25.000,115,11089245,13405,0,1713973404,13015.561649429997,129.08571243000188,53473.943351760005 2024-04-24,15:43:26.000,115,11089241,13645,0,1713973405,13015.541440499997,129.08571243000188,53473.90142904 2024-04-24,15:43:27.000,115,11089220,13765,0,1713973406,13015.527967879993,129.08571243000188,53473.90142904 2024-04-24,15:43:28.000,115,11089228,13845,0,1713973407,13015.494286330002,129.10685981999995,53473.90841616 2024-04-24,15:43:29.000,115,11089254,13885,0,1713973408,13015.487550019992,129.10685981999995,53473.90142904 2024-04-24,15:43:30.000,115,11089211,13645,0,1713973409,13015.480813709997,129.12095807999867,53473.9223904 2024-04-24,15:43:31.000,115,11089209,13725,0,1713973410,13015.447132159992,129.13505634000467,53473.90841616 2024-04-24,15:43:32.000,115,11089181,13325,0,1713973411,13015.420186919997,129.17030199000146,53473.85950632 2024-04-24,15:43:33.000,115,11089207,13805,0,1713973412,13015.406714299992,129.19144937999954,53473.9223904 2024-04-24,15:43:34.000,115,11089219,13725,0,1713973413,13015.386505369992,129.1632528600021,53473.92937752 2024-04-24,15:43:35.000,115,11089252,13525,0,1713973414,13015.346087509992,129.20554763999826,53473.9223904 2024-04-24,15:43:36.000,115,11089231,13485,0,1713973415,13015.319142269997,129.21964590000425,53473.894441920005 2024-04-24,15:43:37.000,115,11089234,13405,0,1713973416,13015.325878579992,129.21964590000425,53473.92937752 2024-04-24,15:43:38.000,115,11089243,13965,0,1713973417,13015.292197030001,129.21964590000425,53473.943351760005 2024-04-24,15:43:39.000,115,11089240,13565,0,1713973418,13015.271988100001,129.26898980999977,53473.88745480001 2024-04-24,15:43:40.000,115,11089258,13885,0,1713973419,13015.251779170001,129.27603893999913,53473.87348056 2024-04-24,15:43:41.000,115,11089236,13925,0,1713973420,13015.238306549996,129.26898980999977,53473.90142904 2024-04-24,15:43:42.000,115,11089230,13645,0,1713973421,13015.19115238,129.30423546000384,53473.90841616 2024-04-24,15:43:43.000,115,11089256,13925,0,1713973422,13015.204624999991,129.29718633000448,53473.90142904 2024-04-24,15:43:44.000,115,11089177,13405,0,1713973423,13015.157470829996,129.33243198000127,53473.90841616 2024-04-24,15:43:45.000,115,11089247,13965,0,1713973424,13015.157470829996,129.33948111000063,53473.81758360001 2024-04-24,15:43:46.000,115,11089238,14045,0,1713973425,13015.164207139991,129.36767762999807,53473.81758360001 2024-04-24,15:43:47.000,115,11089240,13645,0,1713973426,13015.13052559,129.3606284999987,53473.81059648 2024-04-24,15:43:48.000,115,11089239,13885,0,1713973427,13015.164207139991,129.38177589000406,53473.845532080006 2024-04-24,15:43:49.000,115,11089261,13565,0,1713973428,13015.117052969996,129.38177589000406,53473.79662224001 2024-04-24,15:43:50.000,115,11089242,13765,0,1713973429,13015.06316248999,129.41702154000086,53473.81059648 2024-04-24,15:43:51.000,115,11089230,13925,0,1713973430,13015.04968987,129.41702154000086,53473.79662224001 2024-04-24,15:43:52.000,115,11089192,13525,0,1713973431,13015.04295355999,129.48046371000237,53473.824570720004 2024-04-24,15:43:53.000,115,11089259,13885,0,1713973432,13015.056426179995,129.473414580003,53473.782648 2024-04-24,15:43:54.000,115,11089231,13485,0,1713973433,13015.00253569999,129.50161110000045,53473.76867376001 2024-04-24,15:43:55.000,115,11089235,13605,0,1713973434,13015.00253569999,129.5580041400026,53473.81059648 2024-04-24,15:43:56.000,115,11089229,13765,0,1713973435,13014.975590459995,129.56505327000195,53473.75469952 2024-04-24,15:43:57.000,115,11089193,13725,0,1713973436,13014.92843629,129.60029891999875,53473.76867376001 2024-04-24,15:43:58.000,115,11089260,13565,0,1713973437,13014.88801843,129.6073480499981,53473.83854496001 2024-04-24,15:43:59.000,115,11089228,13725,0,1713973438,13014.894754739995,129.61439718000474,53473.7127768 2024-04-24,15:44:00.000,115,11089222,13365,0,1713973439,13014.894754739995,129.63554457000282,53473.70578968 2024-04-24,15:44:01.000,115,11089267,13565,0,1713973440,13014.84086425999,129.6566919600009,53473.726751040005 2024-04-24,15:44:02.000,115,11089217,13765,0,1713973441,13014.82739164,129.6919376099977,53473.71976392001 2024-04-24,15:44:03.000,115,11089234,13445,0,1713973442,13014.88128211999,129.67783934999898,53473.74771240001 2024-04-24,15:44:04.000,115,11089197,13725,0,1713973443,13014.793710089994,129.67783934999898,53473.69880256001 2024-04-24,15:44:05.000,115,11089225,13605,0,1713973444,13014.80044639999,129.68488847999834,53473.782648 2024-04-24,15:44:06.000,115,11089215,13725,0,1713973445,13014.82065532999,129.71308500000305,53473.726751040005 2024-04-24,15:44:07.000,115,11089225,13725,0,1713973446,13014.76002853999,129.73423239000113,53473.74771240001 2024-04-24,15:44:08.000,115,11089182,13645,0,1713973447,13014.733083299994,129.71308500000305,53473.73373816 2024-04-24,15:44:09.000,115,11089225,13685,0,1713973448,13014.73981960999,129.74128152000048,53473.775660880005 2024-04-24,15:44:10.000,115,11089174,13565,0,1713973449,13014.746555919999,129.72718326000177,53473.74072528 2024-04-24,15:44:11.000,115,11089220,14085,0,1713973450,13014.76002853999,129.76947803999792,53473.76867376001 2024-04-24,15:44:12.000,115,11089222,13725,0,1713973451,13014.733083299994,129.804723690002,53473.74072528 2024-04-24,15:44:13.000,115,11089284,14285,0,1713973452,13014.726346989999,129.74128152000048,53473.76867376001 2024-04-24,15:44:14.000,115,11089238,13485,0,1713973453,13014.706138059999,129.78357630000392,53473.79662224001 2024-04-24,15:44:15.000,115,11089219,14005,0,1713973454,13014.733083299994,129.804723690002,53473.79662224001 2024-04-24,15:44:16.000,115,11089213,13845,0,1713973455,13014.726346989999,129.804723690002,53473.782648 2024-04-24,15:44:17.000,115,11089225,13645,0,1713973456,13014.712874369994,129.804723690002,53473.76867376001 2024-04-24,15:44:18.000,115,11089223,13645,0,1713973457,13014.685929129999,129.83292020999943,53473.782648 2024-04-24,15:44:19.000,115,11089226,13685,0,1713973458,13014.733083299994,129.8188219500007,53473.79662224001 2024-04-24,15:44:20.000,115,11089259,13925,0,1713973459,13014.706138059999,129.84701846999815,53473.76168664 2024-04-24,15:44:21.000,115,11089211,13925,0,1713973460,13014.726346989999,129.8681658600035,53473.81059648 2024-04-24,15:44:22.000,115,11089220,13805,0,1713973461,13014.746555919999,129.89636238000094,53473.76168664 2024-04-24,15:44:23.000,115,11089214,13445,0,1713973462,13014.71961067999,129.8681658600035,53473.71976392001 2024-04-24,15:44:24.000,115,11089244,13485,0,1713973463,13014.692665439994,129.91750976999901,53473.74771240001 2024-04-24,15:44:25.000,115,11089233,13765,0,1713973464,13014.712874369994,129.91046063999966,53473.782648 2024-04-24,15:44:26.000,115,11089208,13245,0,1713973465,13014.69940174999,129.91750976999901,53473.76168664 2024-04-24,15:44:27.000,115,11089265,13845,0,1713973466,13014.706138059999,129.91750976999901,53473.74771240001 2024-04-24,15:44:28.000,115,11089200,13765,0,1713973467,13014.665720199999,129.91750976999901,53473.7127768 2024-04-24,15:44:29.000,115,11089224,13245,0,1713973468,13014.645511269999,129.93865716000437,53473.76867376001 2024-04-24,15:44:30.000,115,11089174,13565,0,1713973469,13014.658983889989,129.9668536800018,53473.81059648 2024-04-24,15:44:31.000,115,11089260,13645,0,1713973470,13014.632038649994,129.9668536800018,53473.775660880005 2024-04-24,15:44:32.000,115,11089194,13925,0,1713973471,13014.638774959989,129.99505019999924,53473.73373816 2024-04-24,15:44:33.000,115,11089207,13565,0,1713973472,13014.632038649994,129.9527554200031,53473.71976392001 2024-04-24,15:44:34.000,115,11089194,13765,0,1713973473,13014.632038649994,129.98095194000052,53473.782648 2024-04-24,15:44:35.000,115,11089250,14005,0,1713973474,13014.618566029989,129.99505019999924,53473.79662224001 2024-04-24,15:44:36.000,115,11089204,13605,0,1713973475,13014.632038649994,130.02324672000395,53473.75469952 2024-04-24,15:44:37.000,115,11089248,13525,0,1713973476,13014.618566029989,130.05849237000075,53473.74771240001 2024-04-24,15:44:38.000,115,11089226,13685,0,1713973477,13014.625302339999,130.0655415000001,53473.74072528 2024-04-24,15:44:39.000,115,11089223,14045,0,1713973478,13014.605093409999,130.07963975999883,53473.775660880005 2024-04-24,15:44:40.000,115,11089230,13685,0,1713973479,13014.591620789994,130.09373802000482,53473.79662224001 2024-04-24,15:44:41.000,115,11089198,13845,0,1713973480,13014.571411859994,130.1148854100029,53473.7127768 2024-04-24,15:44:42.000,115,11089233,13845,0,1713973481,13014.571411859994,130.12898367000162,53473.726751040005 2024-04-24,15:44:43.000,115,11089214,13485,0,1713973482,13014.564675549998,130.12193454000226,53473.74771240001 2024-04-24,15:44:44.000,115,11089208,13565,0,1713973483,13014.551202929993,130.14308193000033,53473.70578968 2024-04-24,15:44:45.000,115,11089213,13605,0,1713973484,13014.551202929993,130.12898367000162,53473.74771240001 2024-04-24,15:44:46.000,115,11089204,13885,0,1713973485,13014.584884479998,130.15718018999905,53473.7127768 2024-04-24,15:44:47.000,115,11089221,13805,0,1713973486,13014.557939239989,130.15718018999905,53473.71976392001 2024-04-24,15:44:48.000,115,11089220,13605,0,1713973487,13014.524257689998,130.19947497000248,53473.74072528 2024-04-24,15:44:49.000,115,11089241,13725,0,1713973488,13014.551202929993,130.18537671000377,53473.78963512001 2024-04-24,15:44:50.000,115,11089227,13525,0,1713973489,13014.584884479998,130.1642293199984,53473.73373816 2024-04-24,15:44:51.000,115,11089238,13765,0,1713973490,13014.504048759998,130.1783275800044,53473.76168664 2024-04-24,15:44:52.000,115,11089198,13485,0,1713973491,13014.530993999993,130.2135732300012,53473.726751040005 2024-04-24,15:44:53.000,115,11089205,13525,0,1713973492,13014.537730309989,130.20652410000184,53473.69880256001 2024-04-24,15:44:54.000,115,11089207,13525,0,1713973493,13014.557939239989,130.18537671000377,53473.726751040005 2024-04-24,15:44:55.000,115,11089212,13885,0,1713973494,13014.551202929993,130.19947497000248,53473.68482832 2024-04-24,15:44:56.000,115,11089199,13485,0,1713973495,13014.564675549998,130.1783275800044,53473.69880256001 2024-04-24,15:44:57.000,115,11089211,13365,0,1713973496,13014.591620789994,130.19242584000312,53473.73373816 2024-04-24,15:44:58.000,115,11089231,13565,0,1713973497,13014.571411859994,130.15718018999905,53473.73373816 2024-04-24,15:44:59.000,115,11089270,13845,0,1713973498,13014.564675549998,130.20652410000184,53473.76168664 2024-04-24,15:45:00.000,115,11089232,13885,0,1713973499,13014.564675549998,130.19947497000248,53473.70578968 2024-04-24,15:45:01.000,115,11089236,13925,0,1713973500,13014.530993999993,130.24176974999864,53473.782648 2024-04-24,15:45:02.000,115,11089263,14045,0,1713973501,13014.557939239989,130.19947497000248,53473.71976392001 2024-04-24,15:45:03.000,115,11089184,13525,0,1713973502,13014.598357099989,130.262917140004,53473.74771240001 2024-04-24,15:45:04.000,115,11089208,13925,0,1713973503,13014.557939239989,130.25586801000463,53473.76867376001 2024-04-24,15:45:05.000,115,11089198,13485,0,1713973504,13014.564675549998,130.22767148999992,53473.782648 2024-04-24,15:45:06.000,115,11089211,13685,0,1713973505,13014.578148169989,130.24176974999864,53473.75469952 2024-04-24,15:45:07.000,115,11089262,13605,0,1713973506,13014.598357099989,130.25586801000463,53473.70578968 2024-04-24,15:45:08.000,115,11089225,13565,0,1713973507,13014.564675549998,130.24176974999864,53473.782648 2024-04-24,15:45:09.000,115,11089268,13645,0,1713973508,13014.584884479998,130.25586801000463,53473.75469952 2024-04-24,15:45:10.000,115,11089206,13685,0,1713973509,13014.578148169989,130.26996627000335,53473.71976392001 2024-04-24,15:45:11.000,115,11089166,13925,0,1713973510,13014.591620789994,130.25586801000463,53473.69880256001 2024-04-24,15:45:12.000,115,11089255,13925,0,1713973511,13014.524257689998,130.262917140004,53473.70578968 2024-04-24,15:45:13.000,115,11089155,13445,0,1713973512,13014.557939239989,130.28406453000207,53473.726751040005 2024-04-24,15:45:14.000,115,11089179,13685,0,1713973513,13014.544466619998,130.2981627900008,53473.70578968 2024-04-24,15:45:15.000,115,11089238,13605,0,1713973514,13014.584884479998,130.30521192000015,53473.71976392001 2024-04-24,15:45:16.000,115,11089204,13565,0,1713973515,13014.598357099989,130.29111366000143,53473.74771240001 2024-04-24,15:45:17.000,115,11089220,13525,0,1713973516,13014.584884479998,130.2770154000027,53473.74771240001 2024-04-24,15:45:18.000,115,11089183,13725,0,1713973517,13014.605093409999,130.262917140004,53473.75469952 2024-04-24,15:45:19.000,115,11089210,13485,0,1713973518,13014.564675549998,130.2770154000027,53473.782648 2024-04-24,15:45:20.000,115,11089175,13685,0,1713973519,13014.611829719994,130.262917140004,53473.70578968 2024-04-24,15:45:21.000,115,11089204,14045,0,1713973520,13014.598357099989,130.28406453000207,53473.74072528 2024-04-24,15:45:22.000,115,11089207,13925,0,1713973521,13014.611829719994,130.29111366000143,53473.76168664 2024-04-24,15:45:23.000,115,11089189,13805,0,1713973522,13014.625302339999,130.30521192000015,53473.76168664 2024-04-24,15:45:24.000,115,11089206,13605,0,1713973523,13014.625302339999,130.2981627900008,53473.70578968 2024-04-24,15:45:25.000,115,11089235,13605,0,1713973524,13014.611829719994,130.2981627900008,53473.76168664 2024-04-24,15:45:26.000,115,11089248,13605,0,1713973525,13014.625302339999,130.31931017999887,53473.74771240001 2024-04-24,15:45:27.000,115,11089197,13565,0,1713973526,13014.638774959989,130.2770154000027,53473.71976392001 2024-04-24,15:45:28.000,115,11089224,13645,0,1713973527,13014.685929129999,130.2770154000027,53473.775660880005 2024-04-24,15:45:29.000,115,11089234,14125,0,1713973528,13014.645511269999,130.29111366000143,53473.74771240001 2024-04-24,15:45:30.000,115,11089200,13525,0,1713973529,13014.665720199999,130.26996627000335,53473.78963512001 2024-04-24,15:45:31.000,115,11089222,13645,0,1713973530,13014.665720199999,130.2981627900008,53473.775660880005 2024-04-24,15:45:32.000,115,11089172,13805,0,1713973531,13014.706138059999,130.28406453000207,53473.75469952 2024-04-24,15:45:33.000,115,11089246,13765,0,1713973532,13014.67919281999,130.248818879998,53473.76168664 2024-04-24,15:45:34.000,115,11089197,13685,0,1713973533,13014.733083299994,130.28406453000207,53473.8525192 2024-04-24,15:45:35.000,115,11089209,13685,0,1713973534,13014.71961067999,130.26996627000335,53473.86649344001 2024-04-24,15:45:36.000,115,11089228,13565,0,1713973535,13014.726346989999,130.2770154000027,53473.81758360001 2024-04-24,15:45:37.000,115,11089222,13605,0,1713973536,13014.753292229994,130.28406453000207,53473.80360936 2024-04-24,15:45:38.000,115,11089220,13485,0,1713973537,13014.753292229994,130.28406453000207,53473.76867376001 2024-04-24,15:45:39.000,115,11089212,13485,0,1713973538,13014.726346989999,130.262917140004,53473.83854496001 2024-04-24,15:45:40.000,115,11089198,13325,0,1713973539,13014.726346989999,130.2770154000027,53473.83155784 2024-04-24,15:45:41.000,115,11089246,13685,0,1713973540,13014.76002853999,130.22767148999992,53473.86649344001 2024-04-24,15:45:42.000,115,11089203,13885,0,1713973541,13014.78697378,130.23472061999928,53473.80360936 2024-04-24,15:45:43.000,115,11089211,13725,0,1713973542,13014.73981960999,130.248818879998,53473.88046768 2024-04-24,15:45:44.000,115,11089282,13565,0,1713973543,13014.712874369994,130.20652410000184,53473.845532080006 2024-04-24,15:45:45.000,115,11089218,13645,0,1713973544,13014.73981960999,130.24176974999864,53473.83155784 2024-04-24,15:45:46.000,115,11089230,13565,0,1713973545,13014.753292229994,130.262917140004,53473.93636464001 2024-04-24,15:45:47.000,115,11089221,14045,0,1713973546,13014.733083299994,130.22062236000056,53473.91540328001 2024-04-24,15:45:48.000,115,11089219,13885,0,1713973547,13014.706138059999,130.2135732300012,53473.8525192 2024-04-24,15:45:49.000,115,11089211,13885,0,1713973548,13014.753292229994,130.23472061999928,53473.86649344001 2024-04-24,15:45:50.000,115,11089244,13685,0,1713973549,13014.746555919999,130.23472061999928,53473.845532080006 2024-04-24,15:45:51.000,115,11089257,13725,0,1713973550,13014.753292229994,130.24176974999864,53473.78963512001 2024-04-24,15:45:52.000,115,11089221,13605,0,1713973551,13014.80044639999,130.248818879998,53473.85950632 2024-04-24,15:45:53.000,115,11089225,14005,0,1713973552,13014.793710089994,130.23472061999928,53473.85950632 2024-04-24,15:45:54.000,115,11089236,14045,0,1713973553,13014.773501159994,130.26996627000335,53473.90142904 2024-04-24,15:45:55.000,115,11089178,13565,0,1713973554,13014.80044639999,130.25586801000463,53473.85950632 2024-04-24,15:45:56.000,115,11089255,13845,0,1713973555,13014.78697378,130.20652410000184,53473.85950632 2024-04-24,15:45:57.000,115,11089234,13885,0,1713973556,13014.80718271,130.23472061999928,53473.90841616 2024-04-24,15:45:58.000,115,11089248,13565,0,1713973557,13014.78023746999,130.20652410000184,53473.85950632 2024-04-24,15:45:59.000,115,11089220,13565,0,1713973558,13014.80044639999,130.2135732300012,53473.87348056 2024-04-24,15:46:00.000,115,11089216,13565,0,1713973559,13014.773501159994,130.20652410000184,53473.845532080006 2024-04-24,15:46:01.000,115,11089269,13405,0,1713973560,13014.82065532999,130.22062236000056,53473.9223904 2024-04-24,15:46:02.000,115,11089246,13765,0,1713973561,13014.834127949995,130.25586801000463,53473.894441920005 2024-04-24,15:46:03.000,115,11089229,13525,0,1713973562,13014.80718271,130.23472061999928,53473.93636464001 2024-04-24,15:46:04.000,115,11089277,13725,0,1713973563,13014.813919019995,130.25586801000463,53473.943351760005 2024-04-24,15:46:05.000,115,11089224,13765,0,1713973564,13014.82065532999,130.24176974999864,53473.894441920005 2024-04-24,15:46:06.000,115,11089239,13725,0,1713973565,13014.834127949995,130.24176974999864,53473.95033888 2024-04-24,15:46:07.000,115,11089224,13965,0,1713973566,13014.82065532999,130.22767148999992,53473.9223904 2024-04-24,15:46:08.000,115,11089177,13485,0,1713973567,13014.854336879995,130.248818879998,53473.91540328001 2024-04-24,15:46:09.000,115,11089202,13725,0,1713973568,13014.88128211999,130.262917140004,53473.88046768 2024-04-24,15:46:10.000,115,11089156,13405,0,1713973569,13014.874545809995,130.22767148999992,53473.95033888 2024-04-24,15:46:11.000,115,11089254,14205,0,1713973570,13014.935172599995,130.23472061999928,53473.91540328001 2024-04-24,15:46:12.000,115,11089179,13485,0,1713973571,13014.96885415,130.26996627000335,53473.90841616 2024-04-24,15:46:13.000,115,11089214,13885,0,1713973572,13014.955381529995,130.22767148999992,53473.95732600001 2024-04-24,15:46:14.000,115,11089235,13645,0,1713973573,13014.92169997999,130.25586801000463,53473.95732600001 2024-04-24,15:46:15.000,115,11089230,13885,0,1713973574,13014.96211783999,130.29111366000143,53474.00623584001 2024-04-24,15:46:16.000,115,11089254,14165,0,1713973575,13014.96885415,130.2770154000027,53474.04815856 2024-04-24,15:46:17.000,115,11089177,13405,0,1713973576,13015.00253569999,130.30521192000015,53474.04815856 2024-04-24,15:46:18.000,115,11089255,13645,0,1713973577,13014.98906308,130.2981627900008,53474.013222960006 2024-04-24,15:46:19.000,115,11089228,13485,0,1713973578,13015.00253569999,130.3122610499995,53473.992261600004 2024-04-24,15:46:20.000,115,11089248,14085,0,1713973579,13014.96885415,130.3122610499995,53473.97130024 2024-04-24,15:46:21.000,115,11089226,13485,0,1713973580,13014.98906308,130.32635930999822,53473.95732600001 2024-04-24,15:46:22.000,115,11089205,13885,0,1713973581,13015.00253569999,130.34045757000422,53473.98527448001 2024-04-24,15:46:23.000,115,11089208,13605,0,1713973582,13015.036217249995,130.30521192000015,53474.013222960006 2024-04-24,15:46:24.000,115,11089203,14165,0,1713973583,13015.00927201,130.33340844000486,53474.013222960006 2024-04-24,15:46:25.000,115,11089208,13565,0,1713973584,13015.04968987,130.3616049600023,53473.97130024 2024-04-24,15:46:26.000,115,11089269,14245,0,1713973585,13015.056426179995,130.31931017999887,53474.00623584001 2024-04-24,15:46:27.000,115,11089232,13445,0,1713973586,13015.08337141999,130.33340844000486,53473.98527448001 2024-04-24,15:46:28.000,115,11089242,13725,0,1713973587,13015.096844039996,130.34045757000422,53474.06911992 2024-04-24,15:46:29.000,115,11089241,13845,0,1713973588,13015.0698988,130.3616049600023,53474.04117144 2024-04-24,15:46:30.000,115,11089260,14125,0,1713973589,13015.06316248999,130.33340844000486,53474.02021008 2024-04-24,15:46:31.000,115,11089260,14085,0,1713973590,13015.076635109996,130.33340844000486,53474.05514568001 2024-04-24,15:46:32.000,115,11089226,13645,0,1713973591,13015.10358034999,130.3616049600023,53473.99924872 2024-04-24,15:46:33.000,115,11089257,13885,0,1713973592,13015.137261899996,130.33340844000486,53474.08309416001 2024-04-24,15:46:34.000,115,11089219,13765,0,1713973593,13015.10358034999,130.38980147999973,53474.07610704 2024-04-24,15:46:35.000,115,11089251,13805,0,1713973594,13015.143998209991,130.38980147999973,53474.03418432001 2024-04-24,15:46:36.000,115,11089263,13765,0,1713973595,13015.137261899996,130.38275235000037,53474.0970684 2024-04-24,15:46:37.000,115,11089226,13885,0,1713973596,13015.157470829996,130.37570322000101,53474.02021008 2024-04-24,15:46:38.000,115,11089239,13805,0,1713973597,13015.157470829996,130.34045757000422,53474.04815856 2024-04-24,15:46:39.000,115,11089227,14245,0,1713973598,13015.157470829996,130.34750670000358,53474.05514568001 2024-04-24,15:46:40.000,115,11089242,13925,0,1713973599,13015.137261899996,130.38275235000037,53474.00623584001 2024-04-24,15:46:41.000,115,11089264,13805,0,1713973600,13015.15073452,130.37570322000101,53474.04815856 2024-04-24,15:46:42.000,115,11089232,13925,0,1713973601,13015.197888689996,130.35455583000294,53474.06911992 2024-04-24,15:46:43.000,115,11089275,13685,0,1713973602,13015.197888689996,130.3616049600023,53474.06911992 2024-04-24,15:46:44.000,115,11089230,13925,0,1713973603,13015.177679759996,130.34750670000358,53474.0271972 2024-04-24,15:46:45.000,115,11089244,13685,0,1713973604,13015.204624999991,130.37570322000101,53474.0970684 2024-04-24,15:46:46.000,115,11089270,13605,0,1713973605,13015.184416069991,130.37570322000101,53474.06911992 2024-04-24,15:46:47.000,115,11089284,13485,0,1713973606,13015.224833929991,130.3616049600023,53474.08309416001 2024-04-24,15:46:48.000,115,11089222,13765,0,1713973607,13015.17094345,130.3616049600023,53474.0970684 2024-04-24,15:46:49.000,115,11089207,13765,0,1713973608,13015.204624999991,130.36865409000166,53474.10405552001 2024-04-24,15:46:50.000,115,11089293,13845,0,1713973609,13015.224833929991,130.3616049600023,53474.111042640005 2024-04-24,15:46:51.000,115,11089244,13845,0,1713973610,13015.204624999991,130.36865409000166,53474.111042640005 2024-04-24,15:46:52.000,115,11089211,13925,0,1713973611,13015.19115238,130.35455583000294,53474.10405552001 2024-04-24,15:46:53.000,115,11089225,13565,0,1713973612,13015.224833929991,130.3616049600023,53474.11802976 2024-04-24,15:46:54.000,115,11089249,13525,0,1713973613,13015.19115238,130.3616049600023,53474.09008128 2024-04-24,15:46:55.000,115,11089222,13765,0,1713973614,13015.184416069991,130.32635930999822,53474.15296536001 2024-04-24,15:46:56.000,115,11089245,13765,0,1713973615,13015.17094345,130.34750670000358,53474.12501688001 2024-04-24,15:46:57.000,115,11089198,13805,0,1713973616,13015.137261899996,130.33340844000486,53474.13200400001 2024-04-24,15:46:58.000,115,11089272,13605,0,1713973617,13015.17094345,130.30521192000015,53474.13899112 2024-04-24,15:46:59.000,115,11089246,13565,0,1713973618,13015.19115238,130.34750670000358,53474.13200400001 2024-04-24,15:47:00.000,115,11089229,13845,0,1713973619,13015.211361310001,130.32635930999822,53474.13200400001 2024-04-24,15:47:01.000,115,11089253,13685,0,1713973620,13015.211361310001,130.35455583000294,53474.14597824 2024-04-24,15:47:02.000,115,11089170,13885,0,1713973621,13015.204624999991,130.33340844000486,53474.14597824 2024-04-24,15:47:03.000,115,11089251,13485,0,1713973622,13015.164207139991,130.35455583000294,53474.15296536001 2024-04-24,15:47:04.000,115,11089253,13965,0,1713973623,13015.157470829996,130.35455583000294,53474.13200400001 2024-04-24,15:47:05.000,115,11089224,13525,0,1713973624,13015.12378927999,130.37570322000101,53474.159952480004 2024-04-24,15:47:06.000,115,11089222,13565,0,1713973625,13015.143998209991,130.36865409000166,53474.14597824 2024-04-24,15:47:07.000,115,11089252,13765,0,1713973626,13015.15073452,130.34750670000358,53474.15296536001 2024-04-24,15:47:08.000,115,11089247,13405,0,1713973627,13015.137261899996,130.35455583000294,53474.17392672001 2024-04-24,15:47:09.000,115,11089248,13765,0,1713973628,13015.117052969996,130.36865409000166,53474.18790096 2024-04-24,15:47:10.000,115,11089246,13805,0,1713973629,13015.177679759996,130.3616049600023,53474.180913840006 2024-04-24,15:47:11.000,115,11089272,14045,0,1713973630,13015.157470829996,130.3616049600023,53474.15296536001 2024-04-24,15:47:12.000,115,11089276,13925,0,1713973631,13015.12378927999,130.37570322000101,53474.1669396 2024-04-24,15:47:13.000,115,11089255,13525,0,1713973632,13015.13052559,130.37570322000101,53474.12501688001 2024-04-24,15:47:14.000,115,11089276,13805,0,1713973633,13015.143998209991,130.3616049600023,53474.15296536001 2024-04-24,15:47:15.000,115,11089272,13285,0,1713973634,13015.143998209991,130.31931017999887,53474.1669396 2024-04-24,15:47:16.000,115,11089221,13645,0,1713973635,13015.15073452,130.32635930999822,53474.17392672001 2024-04-24,15:47:17.000,115,11089212,13445,0,1713973636,13015.117052969996,130.31931017999887,53474.15296536001 2024-04-24,15:47:18.000,115,11089236,13725,0,1713973637,13015.143998209991,130.33340844000486,53474.15296536001 2024-04-24,15:47:19.000,115,11089210,13565,0,1713973638,13015.11031666,130.34750670000358,53474.11802976 2024-04-24,15:47:20.000,115,11089275,13965,0,1713973639,13015.09010773,130.34045757000422,53474.159952480004 2024-04-24,15:47:21.000,115,11089230,13325,0,1713973640,13015.08337141999,130.34045757000422,53474.19488808 2024-04-24,15:47:22.000,115,11089230,13645,0,1713973641,13015.09010773,130.34750670000358,53474.10405552001 2024-04-24,15:47:23.000,115,11089294,13525,0,1713973642,13015.09010773,130.35455583000294,53474.11802976 2024-04-24,15:47:24.000,115,11089227,13965,0,1713973643,13015.10358034999,130.37570322000101,53474.159952480004 2024-04-24,15:47:25.000,115,11089243,13685,0,1713973644,13015.076635109996,130.35455583000294,53474.17392672001 2024-04-24,15:47:26.000,115,11089250,13845,0,1713973645,13015.11031666,130.38275235000037,53474.20886232 2024-04-24,15:47:27.000,115,11089237,13405,0,1713973646,13015.09010773,130.34750670000358,53474.20187520001 2024-04-24,15:47:28.000,115,11089220,13765,0,1713973647,13015.117052969996,130.38980147999973,53474.10405552001 2024-04-24,15:47:29.000,115,11089247,13605,0,1713973648,13015.08337141999,130.3968506099991,53474.21584944 2024-04-24,15:47:30.000,115,11089246,13565,0,1713973649,13015.10358034999,130.38980147999973,53474.19488808 2024-04-24,15:47:31.000,115,11089244,13645,0,1713973650,13015.09010773,130.4109488699978,53474.180913840006 2024-04-24,15:47:32.000,115,11089239,13645,0,1713973651,13015.0698988,130.3968506099991,53474.17392672001 2024-04-24,15:47:33.000,115,11089290,13965,0,1713973652,13015.08337141999,130.4109488699978,53474.159952480004 2024-04-24,15:47:34.000,115,11089230,13925,0,1713973653,13015.0698988,130.37570322000101,53474.159952480004 2024-04-24,15:47:35.000,115,11089211,13925,0,1713973654,13015.0698988,130.38275235000037,53474.180913840006 2024-04-24,15:47:36.000,115,11089277,13885,0,1713973655,13015.02274462999,130.43209626000316,53474.17392672001 2024-04-24,15:47:37.000,115,11089258,13605,0,1713973656,13015.02948094,130.43209626000316,53474.19488808 2024-04-24,15:47:38.000,115,11089225,13645,0,1713973657,13015.02948094,130.40389973999845,53474.1669396 2024-04-24,15:47:39.000,115,11089257,14245,0,1713973658,13015.056426179995,130.38980147999973,53474.13200400001 2024-04-24,15:47:40.000,115,11089240,14085,0,1713973659,13015.00927201,130.41799800000445,53474.17392672001 2024-04-24,15:47:41.000,115,11089208,13885,0,1713973660,13015.00253569999,130.40389973999845,53474.20886232 2024-04-24,15:47:42.000,115,11089210,13685,0,1713973661,13015.00927201,130.43209626000316,53474.19488808 2024-04-24,15:47:43.000,115,11089273,13565,0,1713973662,13015.00927201,130.41799800000445,53474.14597824 2024-04-24,15:47:44.000,115,11089250,13645,0,1713973663,13014.98906308,130.44619452000188,53474.14597824 2024-04-24,15:47:45.000,115,11089205,13925,0,1713973664,13014.975590459995,130.44619452000188,53474.13899112 2024-04-24,15:47:46.000,115,11089235,13565,0,1713973665,13014.914963669995,130.43914539000252,53474.17392672001 2024-04-24,15:47:47.000,115,11089266,13605,0,1713973666,13014.92169997999,130.47439103999932,53474.1669396 2024-04-24,15:47:48.000,115,11089233,14165,0,1713973667,13014.955381529995,130.48144016999868,53474.13200400001 2024-04-24,15:47:49.000,115,11089206,13605,0,1713973668,13014.955381529995,130.47439103999932,53474.13899112 2024-04-24,15:47:50.000,115,11089249,13605,0,1713973669,13014.96885415,130.48848929999804,53474.229823680005 2024-04-24,15:47:51.000,115,11089256,13725,0,1713973670,13014.94190890999,130.49553843000467,53474.13899112 2024-04-24,15:47:52.000,115,11089245,13445,0,1713973671,13014.955381529995,130.48144016999868,53474.20886232 2024-04-24,15:47:53.000,115,11089220,13685,0,1713973672,13014.92843629,130.43914539000252,53474.159952480004 2024-04-24,15:47:54.000,115,11089252,13645,0,1713973673,13014.914963669995,130.45324365000124,53474.12501688001 2024-04-24,15:47:55.000,115,11089230,14005,0,1713973674,13014.914963669995,130.48848929999804,53474.159952480004 2024-04-24,15:47:56.000,115,11089234,13845,0,1713973675,13014.935172599995,130.4602927800006,53474.15296536001 2024-04-24,15:47:57.000,115,11089200,13605,0,1713973676,13014.935172599995,130.46734190999996,53474.19488808 2024-04-24,15:47:58.000,115,11089251,13485,0,1713973677,13014.94864522,130.48848929999804,53474.12501688001 2024-04-24,15:47:59.000,115,11089230,13925,0,1713973678,13014.92169997999,130.47439103999932,53474.13899112 2024-04-24,15:48:00.000,115,11089214,13965,0,1713973679,13014.92169997999,130.45324365000124,53474.18790096 2024-04-24,15:48:01.000,115,11089273,13645,0,1713973680,13014.92169997999,130.44619452000188,53474.20187520001 2024-04-24,15:48:02.000,115,11089194,13725,0,1713973681,13014.96211783999,130.46734190999996,53474.19488808 2024-04-24,15:48:03.000,115,11089236,14045,0,1713973682,13014.92169997999,130.45324365000124,53474.18790096 2024-04-24,15:48:04.000,115,11089228,13685,0,1713973683,13014.92169997999,130.45324365000124,53474.19488808 2024-04-24,15:48:05.000,115,11089208,13405,0,1713973684,13014.92169997999,130.44619452000188,53474.180913840006 2024-04-24,15:48:06.000,115,11089252,14125,0,1713973685,13014.914963669995,130.43209626000316,53474.20886232 2024-04-24,15:48:07.000,115,11089253,13165,0,1713973686,13014.88128211999,130.46734190999996,53474.19488808 2024-04-24,15:48:08.000,115,11089252,13245,0,1713973687,13014.88128211999,130.49553843000467,53474.18790096 2024-04-24,15:48:09.000,115,11089205,13885,0,1713973688,13014.90822736,130.47439103999932,53474.19488808 2024-04-24,15:48:10.000,115,11089217,13365,0,1713973689,13014.90149104999,130.49553843000467,53474.20886232 2024-04-24,15:48:11.000,115,11089232,13885,0,1713973690,13014.8678095,130.46734190999996,53474.15296536001 2024-04-24,15:48:12.000,115,11089249,13925,0,1713973691,13014.84760057,130.49553843000467,53474.159952480004 2024-04-24,15:48:13.000,115,11089267,13605,0,1713973692,13014.88128211999,130.50258756000403,53474.17392672001 2024-04-24,15:48:14.000,115,11089259,13485,0,1713973693,13014.88128211999,130.48144016999868,53474.159952480004 2024-04-24,15:48:15.000,115,11089224,13525,0,1713973694,13014.8678095,130.46734190999996,53474.15296536001 2024-04-24,15:48:16.000,115,11089224,13685,0,1713973695,13014.86107318999,130.45324365000124,53474.20187520001 2024-04-24,15:48:17.000,115,11089220,13525,0,1713973696,13014.84086425999,130.4602927800006,53474.15296536001 2024-04-24,15:48:18.000,115,11089220,13925,0,1713973697,13014.82739164,130.43914539000252,53474.12501688001 2024-04-24,15:48:19.000,115,11089232,13645,0,1713973698,13014.793710089994,130.4250471300038,53474.1669396 2024-04-24,15:48:20.000,115,11089245,13805,0,1713973699,13014.76002853999,130.40389973999845,53474.159952480004 2024-04-24,15:48:21.000,115,11089235,13765,0,1713973700,13014.733083299994,130.41799800000445,53474.10405552001 2024-04-24,15:48:22.000,115,11089260,13445,0,1713973701,13014.726346989999,130.43209626000316,53474.11802976 2024-04-24,15:48:23.000,115,11089237,14205,0,1713973702,13014.726346989999,130.41799800000445,53474.13899112 2024-04-24,15:48:24.000,115,11089219,13565,0,1713973703,13014.73981960999,130.41799800000445,53474.12501688001 2024-04-24,15:48:25.000,115,11089214,13685,0,1713973704,13014.692665439994,130.43914539000252,53474.06911992 2024-04-24,15:48:26.000,115,11089189,13685,0,1713973705,13014.69940174999,130.43209626000316,53474.0970684 2024-04-24,15:48:27.000,115,11089219,13485,0,1713973706,13014.67919281999,130.4109488699978,53474.0970684 2024-04-24,15:48:28.000,115,11089235,13805,0,1713973707,13014.69940174999,130.3968506099991,53474.08309416001 2024-04-24,15:48:29.000,115,11089217,13525,0,1713973708,13014.712874369994,130.4250471300038,53474.11802976 2024-04-24,15:48:30.000,115,11089215,13725,0,1713973709,13014.685929129999,130.40389973999845,53474.062132800005 2024-04-24,15:48:31.000,115,11089229,13645,0,1713973710,13014.706138059999,130.40389973999845,53474.04815856 2024-04-24,15:48:32.000,115,11089259,13565,0,1713973711,13014.665720199999,130.40389973999845,53474.062132800005 2024-04-24,15:48:33.000,115,11089212,13765,0,1713973712,13014.672456509994,130.40389973999845,53474.04117144 2024-04-24,15:48:34.000,115,11089186,13765,0,1713973713,13014.69940174999,130.38980147999973,53474.08309416001 2024-04-24,15:48:35.000,115,11089250,13845,0,1713973714,13014.67919281999,130.36865409000166,53474.06911992 2024-04-24,15:48:36.000,115,11089210,13445,0,1713973715,13014.658983889989,130.3968506099991,53474.0271972 2024-04-24,15:48:37.000,115,11089238,13805,0,1713973716,13014.672456509994,130.38980147999973,53474.05514568001 2024-04-24,15:48:38.000,115,11089210,14005,0,1713973717,13014.672456509994,130.3968506099991,53474.08309416001 2024-04-24,15:48:39.000,115,11089238,13845,0,1713973718,13014.672456509994,130.37570322000101,53474.0970684 2024-04-24,15:48:40.000,115,11089172,13365,0,1713973719,13014.712874369994,130.40389973999845,53474.0970684 2024-04-24,15:48:41.000,115,11089223,13765,0,1713973720,13014.658983889989,130.3616049600023,53474.05514568001 2024-04-24,15:48:42.000,115,11089237,13565,0,1713973721,13014.665720199999,130.40389973999845,53474.08309416001 2024-04-24,15:48:43.000,115,11089203,13765,0,1713973722,13014.591620789994,130.4109488699978,53474.07610704 2024-04-24,15:48:44.000,115,11089178,13685,0,1713973723,13014.611829719994,130.4109488699978,53474.0271972 2024-04-24,15:48:45.000,115,11089270,13645,0,1713973724,13014.557939239989,130.3968506099991,53474.0271972 2024-04-24,15:48:46.000,115,11089247,13845,0,1713973725,13014.571411859994,130.4109488699978,53474.03418432001 2024-04-24,15:48:47.000,115,11089184,13725,0,1713973726,13014.551202929993,130.41799800000445,53474.062132800005 2024-04-24,15:48:48.000,115,11089268,13805,0,1713973727,13014.524257689998,130.4602927800006,53473.99924872 2024-04-24,15:48:49.000,115,11089190,13565,0,1713973728,13014.551202929993,130.45324365000124,53473.992261600004 2024-04-24,15:48:50.000,115,11089234,13845,0,1713973729,13014.537730309989,130.43914539000252,53474.02021008 2024-04-24,15:48:51.000,115,11089194,13605,0,1713973730,13014.564675549998,130.43209626000316,53474.09008128 2024-04-24,15:48:52.000,115,11089264,13605,0,1713973731,13014.483839829998,130.43209626000316,53474.0271972 2024-04-24,15:48:53.000,115,11089206,13885,0,1713973732,13014.477103519988,130.47439103999932,53474.0271972 2024-04-24,15:48:54.000,115,11089245,13765,0,1713973733,13014.497312449988,130.4602927800006,53474.062132800005 2024-04-24,15:48:55.000,115,11089195,13765,0,1713973734,13014.470367209993,130.44619452000188,53474.05514568001 2024-04-24,15:48:56.000,115,11089238,13565,0,1713973735,13014.450158279993,130.4602927800006,53474.07610704 2024-04-24,15:48:57.000,115,11089272,13965,0,1713973736,13014.409740419993,130.45324365000124,53474.062132800005 2024-04-24,15:48:58.000,115,11089215,13645,0,1713973737,13014.396267800003,130.46734190999996,53474.03418432001 2024-04-24,15:48:59.000,115,11089220,13605,0,1713973738,13014.369322559993,130.49553843000467,53474.03418432001 2024-04-24,15:49:00.000,115,11089215,13685,0,1713973739,13014.328904699993,130.47439103999932,53474.03418432001 2024-04-24,15:49:01.000,115,11089230,13605,0,1713973740,13014.335641010002,130.46734190999996,53474.02021008 2024-04-24,15:49:02.000,115,11089232,13685,0,1713973741,13014.308695769992,130.51668582000275,53474.0271972 2024-04-24,15:49:03.000,115,11089199,13765,0,1713973742,13014.288486839992,130.5096366900034,53474.00623584001 2024-04-24,15:49:04.000,115,11089182,13285,0,1713973743,13014.281750529997,130.53783321000083,53474.013222960006 2024-04-24,15:49:05.000,115,11089232,13485,0,1713973744,13014.241332669997,130.56602972999826,53473.992261600004 2024-04-24,15:49:06.000,115,11089209,13325,0,1713973745,13014.214387430002,130.59422625000298,53473.992261600004 2024-04-24,15:49:07.000,115,11089240,13685,0,1713973746,13014.221123739997,130.5730788600049,53474.013222960006 2024-04-24,15:49:08.000,115,11089230,13565,0,1713973747,13014.180705879997,130.5730788600049,53473.98527448001 2024-04-24,15:49:09.000,115,11089219,13605,0,1713973748,13014.187442189992,130.58012799000426,53473.93636464001 2024-04-24,15:49:10.000,115,11089254,13925,0,1713973749,13014.187442189992,130.5730788600049,53473.97828736 2024-04-24,15:49:11.000,115,11089228,13685,0,1713973750,13014.140288019997,130.59422625000298,53473.99924872 2024-04-24,15:49:12.000,115,11089248,14045,0,1713973751,13014.113342780001,130.6083245100017,53473.96431312001 2024-04-24,15:49:13.000,115,11089231,13885,0,1713973752,13014.140288019997,130.6435701599985,53473.97828736 2024-04-24,15:49:14.000,115,11089285,13445,0,1713973753,13014.126815399992,130.62947189999977,53473.97130024 2024-04-24,15:49:15.000,115,11089239,13925,0,1713973754,13014.093133850001,130.65061928999785,53473.93636464001 2024-04-24,15:49:16.000,115,11089273,13845,0,1713973755,13014.079661229996,130.67881581000256,53473.93636464001 2024-04-24,15:49:17.000,115,11089253,13565,0,1713973756,13014.045979679991,130.67881581000256,53473.92937752 2024-04-24,15:49:18.000,115,11089246,13925,0,1713973757,13014.019034439996,130.70701233,53473.88046768 2024-04-24,15:49:19.000,115,11089262,13405,0,1713973758,13014.005561819991,130.70701233,53473.91540328001 2024-04-24,15:49:20.000,115,11089268,13765,0,1713973759,13013.958407649996,130.71406145999936,53473.90142904 2024-04-24,15:49:21.000,115,11089197,13485,0,1713973760,13013.97188027,130.7563562400028,53473.93636464001 2024-04-24,15:49:22.000,115,11089242,14085,0,1713973761,13013.985352889991,130.74225798000407,53473.87348056 2024-04-24,15:49:23.000,115,11089284,13525,0,1713973762,13013.938198719996,130.79160188999958,53473.92937752 2024-04-24,15:49:24.000,115,11089234,13765,0,1713973763,13013.95167134,130.76340537000215,53473.92937752 2024-04-24,15:49:25.000,115,11089253,13525,0,1713973764,13013.91125348,130.79865101999894,53473.87348056 2024-04-24,15:49:26.000,115,11089254,13645,0,1713973765,13013.924726099991,130.77750363000087,53473.894441920005 2024-04-24,15:49:27.000,115,11089200,13565,0,1713973766,13013.897780859996,130.82684754000366,53473.824570720004 2024-04-24,15:49:28.000,115,11089202,13605,0,1713973767,13013.93146241,130.81274927999766,53473.85950632 2024-04-24,15:49:29.000,115,11089237,13765,0,1713973768,13013.938198719996,130.833896670003,53473.8525192 2024-04-24,15:49:30.000,115,11089251,13565,0,1713973769,13013.97188027,130.8057001499983,53473.92937752 2024-04-24,15:49:31.000,115,11089226,13525,0,1713973770,13013.95167134,130.84094580000237,53473.943351760005 2024-04-24,15:49:32.000,115,11089255,14005,0,1713973771,13013.965143959991,130.833896670003,53473.87348056 2024-04-24,15:49:33.000,115,11089258,13885,0,1713973772,13013.924726099991,130.82684754000366,53473.8525192 2024-04-24,15:49:34.000,115,11089275,13445,0,1713973773,13013.93146241,130.833896670003,53473.88745480001 2024-04-24,15:49:35.000,115,11089214,13565,0,1713973774,13013.95167134,130.88324057999853,53473.88745480001 2024-04-24,15:49:36.000,115,11089235,13485,0,1713973775,13013.91125348,130.8550440600011,53473.90142904 2024-04-24,15:49:37.000,115,11089247,13725,0,1713973776,13013.87083562,130.88324057999853,53473.824570720004 2024-04-24,15:49:38.000,115,11089186,13645,0,1713973777,13013.917989789996,130.89733884000452,53473.90841616 2024-04-24,15:49:39.000,115,11089252,13885,0,1713973778,13013.938198719996,130.90438797000388,53473.894441920005 2024-04-24,15:49:40.000,115,11089300,13525,0,1713973779,13013.93146241,130.8691423199998,53473.87348056 2024-04-24,15:49:41.000,115,11089237,13725,0,1713973780,13013.93146241,130.90438797000388,53473.88745480001 2024-04-24,15:49:42.000,115,11089175,13845,0,1713973781,13013.924726099991,130.9184862300026,53473.83854496001 2024-04-24,15:49:43.000,115,11089248,13605,0,1713973782,13013.917989789996,130.92553536000196,53473.845532080006 2024-04-24,15:49:44.000,115,11089245,13845,0,1713973783,13013.87083562,130.92553536000196,53473.86649344001 2024-04-24,15:49:45.000,115,11089220,13645,0,1713973784,13013.89104455,130.94668275000004,53473.90841616 2024-04-24,15:49:46.000,115,11089239,13885,0,1713973785,13013.90451716999,130.97487927000475,53473.88745480001 2024-04-24,15:49:47.000,115,11089196,13485,0,1713973786,13013.89104455,130.97487927000475,53473.894441920005 2024-04-24,15:49:48.000,115,11089217,13845,0,1713973787,13013.91125348,131.01012492000154,53473.90142904 2024-04-24,15:49:49.000,115,11089236,13845,0,1713973788,13013.91125348,131.02422318000026,53473.83854496001 2024-04-24,15:49:50.000,115,11089252,13605,0,1713973789,13013.91125348,131.03832143999898,53473.88745480001 2024-04-24,15:49:51.000,115,11089212,13965,0,1713973790,13013.89104455,131.01012492000154,53473.88745480001 2024-04-24,15:49:52.000,115,11089287,13845,0,1713973791,13013.857362999996,131.00307579000219,53473.845532080006 2024-04-24,15:49:53.000,115,11089205,14125,0,1713973792,13013.88430823999,131.02422318000026,53473.83854496001 2024-04-24,15:49:54.000,115,11089250,13405,0,1713973793,13013.93146241,131.03832143999898,53473.894441920005 2024-04-24,15:49:55.000,115,11089241,13925,0,1713973794,13013.93146241,131.03127230999962,53473.87348056 2024-04-24,15:49:56.000,115,11089263,13925,0,1713973795,13013.90451716999,131.0171740500009,53473.91540328001 2024-04-24,15:49:57.000,115,11089234,13725,0,1713973796,13013.91125348,131.03127230999962,53473.87348056 2024-04-24,15:49:58.000,115,11089212,14245,0,1713973797,13013.938198719996,130.99602666000283,53473.8525192 2024-04-24,15:49:59.000,115,11089252,14165,0,1713973798,13013.95167134,131.00307579000219,53473.85950632 2024-04-24,15:50:00.000,115,11089231,13605,0,1713973799,13013.93146241,130.97487927000475,53473.81758360001 2024-04-24,15:50:01.000,115,11089301,13525,0,1713973800,13013.985352889991,131.00307579000219,53473.83854496001 2024-04-24,15:50:02.000,115,11089204,13845,0,1713973801,13013.90451716999,131.0524196999977,53473.80360936 2024-04-24,15:50:03.000,115,11089216,13845,0,1713973802,13013.958407649996,131.03832143999898,53473.824570720004 2024-04-24,15:50:04.000,115,11089206,13845,0,1713973803,13013.958407649996,131.02422318000026,53473.81059648 2024-04-24,15:50:05.000,115,11089228,13725,0,1713973804,13013.944935029991,131.0524196999977,53473.824570720004 2024-04-24,15:50:06.000,115,11089224,13805,0,1713973805,13013.97188027,131.09471448000113,53473.845532080006 2024-04-24,15:50:07.000,115,11089225,13845,0,1713973806,13013.938198719996,131.0665179600037,53473.83854496001 2024-04-24,15:50:08.000,115,11089213,13965,0,1713973807,13013.944935029991,131.1158618699992,53473.824570720004 2024-04-24,15:50:09.000,115,11089226,13845,0,1713973808,13013.958407649996,131.14405839000392,53473.80360936 2024-04-24,15:50:10.000,115,11089258,13725,0,1713973809,13013.992089200001,131.12291099999857,53473.85950632 2024-04-24,15:50:11.000,115,11089236,13765,0,1713973810,13013.944935029991,131.1017636100005,53473.83854496001 2024-04-24,15:50:12.000,115,11089172,13725,0,1713973811,13013.985352889991,131.12291099999857,53473.83155784 2024-04-24,15:50:13.000,115,11089240,13845,0,1713973812,13014.005561819991,131.12291099999857,53473.845532080006 2024-04-24,15:50:14.000,115,11089202,13685,0,1713973813,13014.019034439996,131.13700926000456,53473.782648 2024-04-24,15:50:15.000,115,11089234,13965,0,1713973814,13014.019034439996,131.13700926000456,53473.74771240001 2024-04-24,15:50:16.000,115,11089234,13885,0,1713973815,13014.045979679991,131.1158618699992,53473.74072528 2024-04-24,15:50:17.000,115,11089240,13605,0,1713973816,13014.066188609992,131.15110752000328,53473.775660880005 2024-04-24,15:50:18.000,115,11089245,13525,0,1713973817,13014.086397539992,131.13700926000456,53473.79662224001 2024-04-24,15:50:19.000,115,11089199,13925,0,1713973818,13014.113342780001,131.15110752000328,53473.782648 2024-04-24,15:50:20.000,115,11089198,13805,0,1713973819,13014.099870159996,131.15110752000328,53473.775660880005 2024-04-24,15:50:21.000,115,11089193,13925,0,1713973820,13014.099870159996,131.13700926000456,53473.80360936 2024-04-24,15:50:22.000,115,11089191,13565,0,1713973821,13014.120079089997,131.2004514299988,53473.85950632 2024-04-24,15:50:23.000,115,11089236,13885,0,1713973822,13014.147024329992,131.15815665000264,53473.824570720004 2024-04-24,15:50:24.000,115,11089219,13525,0,1713973823,13014.120079089997,131.15110752000328,53473.81059648 2024-04-24,15:50:25.000,115,11089210,13925,0,1713973824,13014.126815399992,131.17930404000072,53473.80360936 2024-04-24,15:50:26.000,115,11089251,14045,0,1713973825,13014.153760640002,131.15815665000264,53473.81059648 2024-04-24,15:50:27.000,115,11089170,13685,0,1713973826,13014.120079089997,131.17930404000072,53473.80360936 2024-04-24,15:50:28.000,115,11089227,13565,0,1713973827,13014.167233259992,131.17225491000136,53473.81059648 2024-04-24,15:50:29.000,115,11089191,14245,0,1713973828,13014.180705879997,131.15815665000264,53473.83155784 2024-04-24,15:50:30.000,115,11089267,13565,0,1713973829,13014.194178500002,131.17225491000136,53473.824570720004 2024-04-24,15:50:31.000,115,11089216,13765,0,1713973830,13014.140288019997,131.17930404000072,53473.75469952 2024-04-24,15:50:32.000,115,11089229,13605,0,1713973831,13014.173969570002,131.19340229999943,53473.75469952 2024-04-24,15:50:33.000,115,11089228,13805,0,1713973832,13014.187442189992,131.18635317000007,53473.75469952 2024-04-24,15:50:34.000,115,11089257,13725,0,1713973833,13014.227860049992,131.24274621000222,53473.782648 2024-04-24,15:50:35.000,115,11089282,13765,0,1713973834,13014.241332669997,131.2286479500035,53473.79662224001 2024-04-24,15:50:36.000,115,11089274,13925,0,1713973835,13014.275014220002,131.23569708000286,53473.83155784 2024-04-24,15:50:37.000,115,11089195,13365,0,1713973836,13014.281750529997,131.2286479500035,53473.83854496001 2024-04-24,15:50:38.000,115,11089256,13885,0,1713973837,13014.328904699993,131.23569708000286,53473.824570720004 2024-04-24,15:50:39.000,115,11089236,13445,0,1713973838,13014.342377319997,131.20750055999815,53473.824570720004 2024-04-24,15:50:40.000,115,11089233,13605,0,1713973839,13014.315432080002,131.23569708000286,53473.824570720004 2024-04-24,15:50:41.000,115,11089215,13805,0,1713973840,13014.342377319997,131.24979534000158,53473.83155784 2024-04-24,15:50:42.000,115,11089223,13685,0,1713973841,13014.389531489993,131.24979534000158,53473.88745480001 2024-04-24,15:50:43.000,115,11089220,13765,0,1713973842,13014.376058870002,131.2145496900048,53473.88745480001 2024-04-24,15:50:44.000,115,11089206,14005,0,1713973843,13014.409740419993,131.2145496900048,53473.87348056 2024-04-24,15:50:45.000,115,11089257,13885,0,1713973844,13014.416476730003,131.20750055999815,53473.87348056 2024-04-24,15:50:46.000,115,11089226,14085,0,1713973845,13014.429949349993,131.23569708000286,53473.88745480001 2024-04-24,15:50:47.000,115,11089224,13525,0,1713973846,13014.416476730003,131.22159882000415,53473.83854496001 2024-04-24,15:50:48.000,115,11089239,13885,0,1713973847,13014.429949349993,131.19340229999943,53473.87348056 2024-04-24,15:50:49.000,115,11089243,13605,0,1713973848,13014.504048759998,131.23569708000286,53473.97130024 2024-04-24,15:50:50.000,115,11089276,13805,0,1713973849,13014.510785069993,131.20750055999815,53473.95732600001 2024-04-24,15:50:51.000,115,11089263,13765,0,1713973850,13014.530993999993,131.2286479500035,53473.97130024 2024-04-24,15:50:52.000,115,11089241,13565,0,1713973851,13014.551202929993,131.2145496900048,53473.95033888 2024-04-24,15:50:53.000,115,11089209,13245,0,1713973852,13014.625302339999,131.2004514299988,53474.013222960006 2024-04-24,15:50:54.000,115,11089236,13725,0,1713973853,13014.625302339999,131.17225491000136,53473.992261600004 2024-04-24,15:50:55.000,115,11089247,13485,0,1713973854,13014.645511269999,131.165205780002,53473.99924872 2024-04-24,15:50:56.000,115,11089245,13525,0,1713973855,13014.658983889989,131.2004514299988,53473.99924872 2024-04-24,15:50:57.000,115,11089212,13445,0,1713973856,13014.632038649994,131.13700926000456,53474.0271972 2024-04-24,15:50:58.000,115,11089254,13485,0,1713973857,13014.712874369994,131.15815665000264,53474.0271972 2024-04-24,15:50:59.000,115,11089287,13925,0,1713973858,13014.76002853999,131.165205780002,53474.10405552001 2024-04-24,15:51:00.000,115,11089254,13565,0,1713973859,13014.80044639999,131.14405839000392,53474.06911992 2024-04-24,15:51:01.000,115,11089241,13565,0,1713973860,13014.78023746999,131.165205780002,53474.06911992 2024-04-24,15:51:02.000,115,11089230,13725,0,1713973861,13014.78023746999,131.12996012999793,53474.07610704 2024-04-24,15:51:03.000,115,11089243,13765,0,1713973862,13014.834127949995,131.165205780002,53474.07610704 2024-04-24,15:51:04.000,115,11089245,13605,0,1713973863,13014.80044639999,131.12996012999793,53474.07610704 2024-04-24,15:51:05.000,115,11089231,13685,0,1713973864,13014.84086425999,131.13700926000456,53474.03418432001 2024-04-24,15:51:06.000,115,11089248,13405,0,1713973865,13014.8678095,131.15110752000328,53474.10405552001 2024-04-24,15:51:07.000,115,11089218,14045,0,1713973866,13014.834127949995,131.17225491000136,53474.12501688001 2024-04-24,15:51:08.000,115,11089244,13405,0,1713973867,13014.86107318999,131.165205780002,53474.11802976 2024-04-24,15:51:09.000,115,11089242,13805,0,1713973868,13014.88801843,131.15110752000328,53474.159952480004 2024-04-24,15:51:10.000,115,11089253,13485,0,1713973869,13014.874545809995,131.165205780002,53474.12501688001 2024-04-24,15:51:11.000,115,11089300,13685,0,1713973870,13014.874545809995,131.19340229999943,53474.10405552001 2024-04-24,15:51:12.000,115,11089220,13565,0,1713973871,13014.874545809995,131.19340229999943,53474.0970684 2024-04-24,15:51:13.000,115,11089235,13645,0,1713973872,13014.88128211999,131.22159882000415,53474.159952480004 2024-04-24,15:51:14.000,115,11089252,13565,0,1713973873,13014.92169997999,131.2286479500035,53474.13899112 2024-04-24,15:51:15.000,115,11089288,13965,0,1713973874,13014.92169997999,131.24979534000158,53474.15296536001 2024-04-24,15:51:16.000,115,11089259,13805,0,1713973875,13014.914963669995,131.2286479500035,53474.19488808 2024-04-24,15:51:17.000,115,11089209,13845,0,1713973876,13014.914963669995,131.23569708000286,53474.14597824 2024-04-24,15:51:18.000,115,11089234,13765,0,1713973877,13014.92843629,131.29209011999774,53474.159952480004 2024-04-24,15:51:19.000,115,11089272,13925,0,1713973878,13014.96211783999,131.2145496900048,53474.21584944 2024-04-24,15:51:20.000,115,11089247,13765,0,1713973879,13014.96211783999,131.20750055999815,53474.229823680005 2024-04-24,15:51:21.000,115,11089216,13925,0,1713973880,13014.995799389995,131.2145496900048,53474.24379792 2024-04-24,15:51:22.000,115,11089286,13925,0,1713973881,13014.96885415,131.2286479500035,53474.31366912 2024-04-24,15:51:23.000,115,11089253,13605,0,1713973882,13014.98906308,131.22159882000415,53474.278733520005 2024-04-24,15:51:24.000,115,11089212,13805,0,1713973883,13015.02948094,131.22159882000415,53474.25078504001 2024-04-24,15:51:25.000,115,11089239,13605,0,1713973884,13015.0698988,131.2145496900048,53474.2368108 2024-04-24,15:51:26.000,115,11089301,13645,0,1713973885,13015.0698988,131.2145496900048,53474.28572064 2024-04-24,15:51:27.000,115,11089244,13765,0,1713973886,13015.0698988,131.22159882000415,53474.229823680005 2024-04-24,15:51:28.000,115,11089253,13565,0,1713973887,13015.08337141999,131.22159882000415,53474.26475928 2024-04-24,15:51:29.000,115,11089226,13605,0,1713973888,13015.10358034999,131.20750055999815,53474.278733520005 2024-04-24,15:51:30.000,115,11089271,13685,0,1713973889,13015.096844039996,131.17930404000072,53474.27174640001 2024-04-24,15:51:31.000,115,11089197,13725,0,1713973890,13015.11031666,131.24979534000158,53474.29969488001 2024-04-24,15:51:32.000,115,11089201,13685,0,1713973891,13015.06316248999,131.2286479500035,53474.278733520005 2024-04-24,15:51:33.000,115,11089253,14125,0,1713973892,13015.09010773,131.22159882000415,53474.26475928 2024-04-24,15:51:34.000,115,11089206,13565,0,1713973893,13015.096844039996,131.19340229999943,53474.306682 2024-04-24,15:51:35.000,115,11089224,13965,0,1713973894,13015.11031666,131.19340229999943,53474.27174640001 2024-04-24,15:51:36.000,115,11089225,14085,0,1713973895,13015.143998209991,131.24274621000222,53474.27174640001 2024-04-24,15:51:37.000,115,11089223,13725,0,1713973896,13015.137261899996,131.23569708000286,53474.306682 2024-04-24,15:51:38.000,115,11089229,13685,0,1713973897,13015.15073452,131.2004514299988,53474.32065624001 2024-04-24,15:51:39.000,115,11089236,13605,0,1713973898,13015.177679759996,131.2145496900048,53474.32065624001 2024-04-24,15:51:40.000,115,11089255,14005,0,1713973899,13015.13052559,131.24274621000222,53474.327643360004 2024-04-24,15:51:41.000,115,11089239,13805,0,1713973900,13015.096844039996,131.19340229999943,53474.27174640001 2024-04-24,15:51:42.000,115,11089244,13765,0,1713973901,13015.12378927999,131.19340229999943,53474.31366912 2024-04-24,15:51:43.000,115,11089260,13845,0,1713973902,13015.12378927999,131.19340229999943,53474.31366912 2024-04-24,15:51:44.000,115,11089248,13285,0,1713973903,13015.143998209991,131.165205780002,53474.29969488001 2024-04-24,15:51:45.000,115,11089234,13925,0,1713973904,13015.117052969996,131.165205780002,53474.32065624001 2024-04-24,15:51:46.000,115,11089250,13925,0,1713973905,13015.204624999991,131.15110752000328,53474.3765532 2024-04-24,15:51:47.000,115,11089221,13885,0,1713973906,13015.177679759996,131.17225491000136,53474.34161760001 2024-04-24,15:51:48.000,115,11089256,13605,0,1713973907,13015.157470829996,131.15110752000328,53474.27174640001 2024-04-24,15:51:49.000,115,11089238,13765,0,1713973908,13015.17094345,131.12996012999793,53474.38354032 2024-04-24,15:51:50.000,115,11089241,13485,0,1713973909,13015.13052559,131.12291099999857,53474.40450168 2024-04-24,15:51:51.000,115,11089253,13645,0,1713973910,13015.177679759996,131.13700926000456,53474.36257896 2024-04-24,15:51:52.000,115,11089224,13765,0,1713973911,13015.164207139991,131.12291099999857,53474.40450168 2024-04-24,15:51:53.000,115,11089262,13565,0,1713973912,13015.164207139991,131.12291099999857,53474.43943728001 2024-04-24,15:51:54.000,115,11089224,13405,0,1713973913,13015.157470829996,131.12996012999793,53474.39052744001 2024-04-24,15:51:55.000,115,11089244,13245,0,1713973914,13015.164207139991,131.1017636100005,53474.35559184 2024-04-24,15:51:56.000,115,11089181,14205,0,1713973915,13015.211361310001,131.08766535000177,53474.38354032 2024-04-24,15:51:57.000,115,11089255,13405,0,1713973916,13015.19115238,131.0665179600037,53474.4114888 2024-04-24,15:51:58.000,115,11089234,13925,0,1713973917,13015.19115238,131.09471448000113,53474.43245016 2024-04-24,15:51:59.000,115,11089254,13445,0,1713973918,13015.184416069991,131.0665179600037,53474.46039864001 2024-04-24,15:52:00.000,115,11089275,13765,0,1713973919,13015.204624999991,131.02422318000026,53474.43943728001 2024-04-24,15:52:01.000,115,11089252,13565,0,1713973920,13015.218097619996,131.02422318000026,53474.43245016 2024-04-24,15:52:02.000,115,11089250,13925,0,1713973921,13015.184416069991,131.03832143999898,53474.43245016 2024-04-24,15:52:03.000,115,11089225,13605,0,1713973922,13015.211361310001,131.03127230999962,53474.41847592001 2024-04-24,15:52:04.000,115,11089234,13765,0,1713973923,13015.164207139991,131.03127230999962,53474.46039864001 2024-04-24,15:52:05.000,115,11089224,13525,0,1713973924,13015.177679759996,131.07356709000305,53474.495334240004 2024-04-24,15:52:06.000,115,11089210,13565,0,1713973925,13015.177679759996,131.0524196999977,53474.46738576001 2024-04-24,15:52:07.000,115,11089205,14005,0,1713973926,13015.15073452,131.07356709000305,53474.446424400005 2024-04-24,15:52:08.000,115,11089221,13325,0,1713973927,13015.157470829996,131.04537056999834,53474.43245016 2024-04-24,15:52:09.000,115,11089213,13525,0,1713973928,13015.137261899996,131.07356709000305,53474.46039864001 2024-04-24,15:52:10.000,115,11089196,13645,0,1713973929,13015.13052559,131.0806162200024,53474.46738576001 2024-04-24,15:52:11.000,115,11089182,13605,0,1713973930,13015.10358034999,131.05946883000433,53474.43943728001 2024-04-24,15:52:12.000,115,11089253,13765,0,1713973931,13015.076635109996,131.09471448000113,53474.50232136 2024-04-24,15:52:13.000,115,11089231,13565,0,1713973932,13015.096844039996,131.09471448000113,53474.495334240004 2024-04-24,15:52:14.000,115,11089245,13325,0,1713973933,13015.06316248999,131.0665179600037,53474.47437288 2024-04-24,15:52:15.000,115,11089261,13725,0,1713973934,13015.056426179995,131.09471448000113,53474.50232136 2024-04-24,15:52:16.000,115,11089223,13645,0,1713973935,13015.06316248999,131.09471448000113,53474.446424400005 2024-04-24,15:52:17.000,115,11089223,13925,0,1713973936,13015.016008319995,131.1017636100005,53474.45341152 2024-04-24,15:52:18.000,115,11089244,13525,0,1713973937,13014.995799389995,131.08766535000177,53474.46738576001 2024-04-24,15:52:19.000,115,11089223,13645,0,1713973938,13014.96885415,131.08766535000177,53474.46039864001 2024-04-24,15:52:20.000,115,11089192,13445,0,1713973939,13014.995799389995,131.07356709000305,53474.45341152 2024-04-24,15:52:21.000,115,11089231,13765,0,1713973940,13014.935172599995,131.09471448000113,53474.46039864001 2024-04-24,15:52:22.000,115,11089250,13605,0,1713973941,13014.94190890999,131.12291099999857,53474.46738576001 2024-04-24,15:52:23.000,115,11089244,13645,0,1713973942,13014.914963669995,131.0806162200024,53474.48136 2024-04-24,15:52:24.000,115,11089253,13845,0,1713973943,13014.88801843,131.0806162200024,53474.446424400005 2024-04-24,15:52:25.000,115,11089239,13765,0,1713973944,13014.86107318999,131.1158618699992,53474.42546304 2024-04-24,15:52:26.000,115,11089230,13485,0,1713973945,13014.854336879995,131.14405839000392,53474.50232136 2024-04-24,15:52:27.000,115,11089252,13965,0,1713973946,13014.90149104999,131.1158618699992,53474.516295600006 2024-04-24,15:52:28.000,115,11089230,13925,0,1713973947,13014.84086425999,131.14405839000392,53474.48834712001 2024-04-24,15:52:29.000,115,11089229,13605,0,1713973948,13014.834127949995,131.14405839000392,53474.47437288 2024-04-24,15:52:30.000,115,11089203,13525,0,1713973949,13014.82065532999,131.12291099999857,53474.446424400005 2024-04-24,15:52:31.000,115,11089215,13845,0,1713973950,13014.793710089994,131.14405839000392,53474.47437288 2024-04-24,15:52:32.000,115,11089234,13365,0,1713973951,13014.82739164,131.15815665000264,53474.45341152 2024-04-24,15:52:33.000,115,11089139,14045,0,1713973952,13014.773501159994,131.1158618699992,53474.50930848001 2024-04-24,15:52:34.000,115,11089217,13725,0,1713973953,13014.76676485,131.17225491000136,53474.45341152 2024-04-24,15:52:35.000,115,11089237,14085,0,1713973954,13014.78023746999,131.20750055999815,53474.446424400005 2024-04-24,15:52:36.000,115,11089222,13965,0,1713973955,13014.753292229994,131.14405839000392,53474.45341152 2024-04-24,15:52:37.000,115,11089208,13325,0,1713973956,13014.726346989999,131.18635317000007,53474.43245016 2024-04-24,15:52:38.000,115,11089246,13605,0,1713973957,13014.733083299994,131.15815665000264,53474.4114888 2024-04-24,15:52:39.000,115,11089252,13805,0,1713973958,13014.69940174999,131.2286479500035,53474.39052744001 2024-04-24,15:52:40.000,115,11089255,13645,0,1713973959,13014.712874369994,131.18635317000007,53474.43245016 2024-04-24,15:52:41.000,115,11089255,13445,0,1713973960,13014.726346989999,131.2004514299988,53474.43943728001 2024-04-24,15:52:42.000,115,11089216,13805,0,1713973961,13014.726346989999,131.20750055999815,53474.3765532 2024-04-24,15:52:43.000,115,11089263,14125,0,1713973962,13014.726346989999,131.2004514299988,53474.36257896 2024-04-24,15:52:44.000,115,11089218,14005,0,1713973963,13014.692665439994,131.18635317000007,53474.39052744001 2024-04-24,15:52:45.000,115,11089214,13525,0,1713973964,13014.69940174999,131.2004514299988,53474.35559184 2024-04-24,15:52:46.000,115,11089210,13325,0,1713973965,13014.672456509994,131.20750055999815,53474.38354032 2024-04-24,15:52:47.000,115,11089243,13845,0,1713973966,13014.658983889989,131.18635317000007,53474.29969488001 2024-04-24,15:52:48.000,115,11089208,13605,0,1713973967,13014.685929129999,131.18635317000007,53474.29969488001 2024-04-24,15:52:49.000,115,11089274,13325,0,1713973968,13014.638774959989,131.17930404000072,53474.28572064 2024-04-24,15:52:50.000,115,11089241,13405,0,1713973969,13014.625302339999,131.17930404000072,53474.278733520005 2024-04-24,15:52:51.000,115,11089218,13805,0,1713973970,13014.611829719994,131.20750055999815,53474.348604720006 2024-04-24,15:52:52.000,115,11089211,13645,0,1713973971,13014.625302339999,131.2286479500035,53474.32065624001 2024-04-24,15:52:53.000,115,11089196,13445,0,1713973972,13014.571411859994,131.22159882000415,53474.33463048 2024-04-24,15:52:54.000,115,11089248,13725,0,1713973973,13014.571411859994,131.24979534000158,53474.34161760001 2024-04-24,15:52:55.000,115,11089282,13685,0,1713973974,13014.537730309989,131.27094272999966,53474.28572064 2024-04-24,15:52:56.000,115,11089237,13965,0,1713973975,13014.557939239989,131.3132375100031,53474.306682 2024-04-24,15:52:57.000,115,11089222,13645,0,1713973976,13014.524257689998,131.30618838000373,53474.34161760001 2024-04-24,15:52:58.000,115,11089220,13525,0,1713973977,13014.497312449988,131.29913925000437,53474.35559184 2024-04-24,15:52:59.000,115,11089262,13365,0,1713973978,13014.497312449988,131.34143403000053,53474.36956608001 2024-04-24,15:53:00.000,115,11089257,13845,0,1713973979,13014.443421969998,131.32028664000245,53474.32065624001 2024-04-24,15:53:01.000,115,11089243,13805,0,1713973980,13014.436685659988,131.3625814199986,53474.34161760001 2024-04-24,15:53:02.000,115,11089212,13525,0,1713973981,13014.423213039998,131.35553228999925,53474.31366912 2024-04-24,15:53:03.000,115,11089231,13405,0,1713973982,13014.403004109998,131.36963054999796,53474.29270776001 2024-04-24,15:53:04.000,115,11089259,13845,0,1713973983,13014.342377319997,131.38372881000396,53474.327643360004 2024-04-24,15:53:05.000,115,11089251,13285,0,1713973984,13014.328904699993,131.3625814199986,53474.327643360004 2024-04-24,15:53:06.000,115,11089260,13565,0,1713973985,13014.328904699993,131.4119253300014,53474.29270776001 2024-04-24,15:53:07.000,115,11089211,13565,0,1713973986,13014.342377319997,131.41897446000075,53474.33463048 2024-04-24,15:53:08.000,115,11089228,13445,0,1713973987,13014.295223150002,131.41897446000075,53474.28572064 2024-04-24,15:53:09.000,115,11089256,13405,0,1713973988,13014.275014220002,131.45422011000483,53474.27174640001 2024-04-24,15:53:10.000,115,11089270,13645,0,1713973989,13014.315432080002,131.4471709799982,53474.278733520005 2024-04-24,15:53:11.000,115,11089229,13525,0,1713973990,13014.261541599997,131.46831837000354,53474.32065624001 2024-04-24,15:53:12.000,115,11089236,13565,0,1713973991,13014.214387430002,131.45422011000483,53474.29270776001 2024-04-24,15:53:13.000,115,11089222,13565,0,1713973992,13014.207651119992,131.46126924000419,53474.29270776001 2024-04-24,15:53:14.000,115,11089161,13685,0,1713973993,13014.200914809997,131.46126924000419,53474.25777216 2024-04-24,15:53:15.000,115,11089231,13925,0,1713973994,13014.153760640002,131.46831837000354,53474.24379792 2024-04-24,15:53:16.000,115,11089266,14005,0,1713973995,13014.173969570002,131.48241663000226,53474.28572064 2024-04-24,15:53:17.000,115,11089204,13925,0,1713973996,13014.194178500002,131.46126924000419,53474.278733520005 2024-04-24,15:53:18.000,115,11089196,13925,0,1713973997,13014.160496949997,131.4471709799982,53474.229823680005 2024-04-24,15:53:19.000,115,11089243,13965,0,1713973998,13014.153760640002,131.46831837000354,53474.20187520001 2024-04-24,15:53:20.000,115,11089240,13925,0,1713973999,13014.180705879997,131.4471709799982,53474.24379792 2024-04-24,15:53:21.000,115,11089228,14005,0,1713974000,13014.173969570002,131.49651489000098,53474.25777216 2024-04-24,15:53:22.000,115,11089239,13245,0,1713974001,13014.180705879997,131.49651489000098,53474.25078504001 2024-04-24,15:53:23.000,115,11089240,13525,0,1713974002,13014.180705879997,131.48241663000226,53474.25078504001 2024-04-24,15:53:24.000,115,11089262,13965,0,1713974003,13014.180705879997,131.5106131499997,53474.180913840006 2024-04-24,15:53:25.000,115,11089257,13645,0,1713974004,13014.194178500002,131.4753675000029,53474.15296536001 2024-04-24,15:53:26.000,115,11089223,13925,0,1713974005,13014.194178500002,131.48241663000226,53474.180913840006 2024-04-24,15:53:27.000,115,11089212,13525,0,1713974006,13014.147024329992,131.49651489000098,53474.19488808 2024-04-24,15:53:28.000,115,11089245,14045,0,1713974007,13014.153760640002,131.50356402000034,53474.20187520001 2024-04-24,15:53:29.000,115,11089271,13685,0,1713974008,13014.153760640002,131.49651489000098,53474.21584944 2024-04-24,15:53:30.000,115,11089258,14005,0,1713974009,13014.160496949997,131.50356402000034,53474.25078504001 2024-04-24,15:53:31.000,115,11089262,14005,0,1713974010,13014.120079089997,131.49651489000098,53474.27174640001 2024-04-24,15:53:32.000,115,11089211,13965,0,1713974011,13014.133551710001,131.48241663000226,53474.25777216 2024-04-24,15:53:33.000,115,11089238,13805,0,1713974012,13014.140288019997,131.48241663000226,53474.22283656001 2024-04-24,15:53:34.000,115,11089292,13445,0,1713974013,13014.120079089997,131.5106131499997,53474.21584944 2024-04-24,15:53:35.000,115,11089214,14085,0,1713974014,13014.093133850001,131.54585880000377,53474.2368108 2024-04-24,15:53:36.000,115,11089250,14245,0,1713974015,13014.045979679991,131.5388096700044,53474.180913840006 2024-04-24,15:53:37.000,115,11089224,13605,0,1713974016,13014.032507060001,131.5388096700044,53474.17392672001 2024-04-24,15:53:38.000,115,11089249,14285,0,1713974017,13014.059452299996,131.5388096700044,53474.229823680005 2024-04-24,15:53:39.000,115,11089171,13725,0,1713974018,13014.032507060001,131.54585880000377,53474.18790096 2024-04-24,15:53:40.000,115,11089236,14045,0,1713974019,13014.039243369996,131.51766227999906,53474.20886232 2024-04-24,15:53:41.000,115,11089232,13485,0,1713974020,13014.012298130001,131.5388096700044,53474.20886232 2024-04-24,15:53:42.000,115,11089285,14005,0,1713974021,13013.978616579996,131.52471140999842,53474.18790096 2024-04-24,15:53:43.000,115,11089260,13805,0,1713974022,13013.958407649996,131.55290793000313,53474.13200400001 2024-04-24,15:53:44.000,115,11089216,14165,0,1713974023,13013.985352889991,131.55290793000313,53474.12501688001 2024-04-24,15:53:45.000,115,11089224,13885,0,1713974024,13014.005561819991,131.55290793000313,53474.13899112 2024-04-24,15:53:46.000,115,11089199,13965,0,1713974025,13013.97188027,131.54585880000377,53474.17392672001 2024-04-24,15:53:47.000,115,11089200,13645,0,1713974026,13013.965143959991,131.58110445000057,53474.159952480004 2024-04-24,15:53:48.000,115,11089267,14045,0,1713974027,13013.965143959991,131.5740553200012,53474.15296536001 2024-04-24,15:53:49.000,115,11089243,13565,0,1713974028,13013.938198719996,131.58815357999993,53474.13899112 2024-04-24,15:53:50.000,115,11089284,13805,0,1713974029,13013.91125348,131.59520270999928,53474.13200400001 2024-04-24,15:53:51.000,115,11089208,13565,0,1713974030,13013.91125348,131.60225183999864,53474.17392672001 2024-04-24,15:53:52.000,115,11089249,13605,0,1713974031,13013.87083562,131.63044836000336,53474.15296536001 2024-04-24,15:53:53.000,115,11089259,13405,0,1713974032,13013.89104455,131.623399230004,53474.13899112 2024-04-24,15:53:54.000,115,11089231,14245,0,1713974033,13013.86409930999,131.66569401000015,53474.09008128 2024-04-24,15:53:55.000,115,11089263,14005,0,1713974034,13013.85062669,131.61635010000464,53474.159952480004 2024-04-24,15:53:56.000,115,11089271,13925,0,1713974035,13013.84389037999,131.67979226999887,53474.13200400001 2024-04-24,15:53:57.000,115,11089209,13445,0,1713974036,13013.857362999996,131.66569401000015,53474.13200400001 2024-04-24,15:53:58.000,115,11089220,13885,0,1713974037,13013.857362999996,131.66569401000015,53474.15296536001 2024-04-24,15:53:59.000,115,11089256,13565,0,1713974038,13013.796736209995,131.68684139999823,53474.14597824 2024-04-24,15:54:00.000,115,11089256,13725,0,1713974039,13013.816945139995,131.69389053000486,53474.11802976 2024-04-24,15:54:01.000,115,11089290,13805,0,1713974040,13013.76979097,131.6727431399995,53474.13200400001 2024-04-24,15:54:02.000,115,11089239,13885,0,1713974041,13013.82368144999,131.7220870500023,53474.1669396 2024-04-24,15:54:03.000,115,11089229,13885,0,1713974042,13013.84389037999,131.68684139999823,53474.09008128 2024-04-24,15:54:04.000,115,11089236,13925,0,1713974043,13013.78326358999,131.67979226999887,53474.111042640005 2024-04-24,15:54:05.000,115,11089242,13525,0,1713974044,13013.78326358999,131.70798879000358,53474.13200400001 2024-04-24,15:54:06.000,115,11089265,13925,0,1713974045,13013.796736209995,131.70093966000422,53474.13200400001 2024-04-24,15:54:07.000,115,11089214,13765,0,1713974046,13013.80347251999,131.70798879000358,53474.11802976 2024-04-24,15:54:08.000,115,11089281,13765,0,1713974047,13013.81020883,131.68684139999823,53474.13899112 2024-04-24,15:54:09.000,115,11089249,13845,0,1713974048,13013.7899999,131.69389053000486,53474.10405552001 2024-04-24,15:54:10.000,115,11089271,13565,0,1713974049,13013.80347251999,131.69389053000486,53474.09008128 2024-04-24,15:54:11.000,115,11089302,13805,0,1713974050,13013.7899999,131.68684139999823,53474.13200400001 2024-04-24,15:54:12.000,115,11089226,13685,0,1713974051,13013.80347251999,131.71503792000294,53474.11802976 2024-04-24,15:54:13.000,115,11089261,13925,0,1713974052,13013.78326358999,131.73618531000102,53474.12501688001 2024-04-24,15:54:14.000,115,11089280,13565,0,1713974053,13013.756318349995,131.70798879000358,53474.13899112 2024-04-24,15:54:15.000,115,11089282,13925,0,1713974054,13013.76305465999,131.70798879000358,53474.11802976 2024-04-24,15:54:16.000,115,11089225,13845,0,1713974055,13013.80347251999,131.72913618000166,53474.111042640005 2024-04-24,15:54:17.000,115,11089228,13725,0,1713974056,13013.776527279995,131.71503792000294,53474.13200400001 2024-04-24,15:54:18.000,115,11089249,13685,0,1713974057,13013.81020883,131.73618531000102,53474.15296536001 2024-04-24,15:54:19.000,115,11089241,14045,0,1713974058,13013.82368144999,131.73618531000102,53474.10405552001 2024-04-24,15:54:20.000,115,11089279,13765,0,1713974059,13013.78326358999,131.75028356999974,53474.06911992 2024-04-24,15:54:21.000,115,11089235,14205,0,1713974060,13013.816945139995,131.77848009000445,53474.05514568001 2024-04-24,15:54:22.000,115,11089221,14005,0,1713974061,13013.76979097,131.77143095999782,53474.10405552001 2024-04-24,15:54:23.000,115,11089222,13565,0,1713974062,13013.72937311,131.77848009000445,53474.14597824 2024-04-24,15:54:24.000,115,11089274,13965,0,1713974063,13013.74284572999,131.77848009000445,53474.111042640005 2024-04-24,15:54:25.000,115,11089284,13765,0,1713974064,13013.70242786999,131.81372574000125,53474.13899112 2024-04-24,15:54:26.000,115,11089241,13565,0,1713974065,13013.68895525,131.77143095999782,53474.159952480004 2024-04-24,15:54:27.000,115,11089269,13805,0,1713974066,13013.68221893999,131.79257835000317,53474.13200400001 2024-04-24,15:54:28.000,115,11089215,14085,0,1713974067,13013.695691559995,131.79962748000253,53474.11802976 2024-04-24,15:54:29.000,115,11089223,13565,0,1713974068,13013.64853739,131.81372574000125,53474.13200400001 2024-04-24,15:54:30.000,115,11089224,14245,0,1713974069,13013.68895525,131.84897138999804,53474.19488808 2024-04-24,15:54:31.000,115,11089254,13565,0,1713974070,13013.66874632,131.84897138999804,53474.19488808 2024-04-24,15:54:32.000,115,11089189,13565,0,1713974071,13013.64853739,131.85602052000468,53474.12501688001 2024-04-24,15:54:33.000,115,11089257,13885,0,1713974072,13013.635064769995,131.84897138999804,53474.180913840006 2024-04-24,15:54:34.000,115,11089256,13685,0,1713974073,13013.614855839995,131.8701187800034,53474.14597824 2024-04-24,15:54:35.000,115,11089283,13845,0,1713974074,13013.62159214999,131.91241355999955,53474.13200400001 2024-04-24,15:54:36.000,115,11089234,13925,0,1713974075,13013.60811953,131.91241355999955,53474.15296536001 2024-04-24,15:54:37.000,115,11089236,13645,0,1713974076,13013.60138321999,131.94061008000426,53474.12501688001 2024-04-24,15:54:38.000,115,11089238,13845,0,1713974077,13013.60138321999,131.95470834000298,53474.111042640005 2024-04-24,15:54:39.000,115,11089257,13405,0,1713974078,13013.5879106,131.95470834000298,53474.111042640005 2024-04-24,15:54:40.000,115,11089238,13525,0,1713974079,13013.56770167,131.95470834000298,53474.12501688001 2024-04-24,15:54:41.000,115,11089243,13685,0,1713974080,13013.574437979994,132.0040522499985,53474.12501688001 2024-04-24,15:54:42.000,115,11089219,13845,0,1713974081,13013.52054749999,131.97585573000106,53474.06911992 2024-04-24,15:54:43.000,115,11089244,13845,0,1713974082,13013.507074879999,132.0040522499985,53474.07610704 2024-04-24,15:54:44.000,115,11089263,13645,0,1713974083,13013.527283809999,131.9688066000017,53474.09008128 2024-04-24,15:54:45.000,115,11089275,13525,0,1713974084,13013.54749274,132.03929790000257,53474.08309416001 2024-04-24,15:54:46.000,115,11089262,14085,0,1713974085,13013.534020119994,132.0181505100045,53474.1669396 2024-04-24,15:54:47.000,115,11089220,13605,0,1713974086,13013.54075642999,132.0040522499985,53474.12501688001 2024-04-24,15:54:48.000,115,11089240,14005,0,1713974087,13013.527283809999,132.01110137999785,53474.13200400001 2024-04-24,15:54:49.000,115,11089254,13925,0,1713974088,13013.54075642999,132.02519964000385,53474.11802976 2024-04-24,15:54:50.000,115,11089185,13285,0,1713974089,13013.534020119994,132.03929790000257,53474.06911992 2024-04-24,15:54:51.000,115,11089260,13605,0,1713974090,13013.493602259994,132.0322487700032,53474.06911992 2024-04-24,15:54:52.000,115,11089286,13605,0,1713974091,13013.486865949999,132.07454354999936,53474.10405552001 2024-04-24,15:54:53.000,115,11089279,13725,0,1713974092,13013.50033856999,132.06749442,53474.08309416001 2024-04-24,15:54:54.000,115,11089272,13725,0,1713974093,13013.453184399994,132.04634703000193,53474.11802976 2024-04-24,15:54:55.000,115,11089269,14045,0,1713974094,13013.52054749999,132.05339616000128,53474.111042640005 2024-04-24,15:54:56.000,115,11089272,13845,0,1713974095,13013.473393329994,132.07454354999936,53474.10405552001 2024-04-24,15:54:57.000,115,11089238,13925,0,1713974096,13013.446448089999,132.07454354999936,53474.11802976 2024-04-24,15:54:58.000,115,11089240,13805,0,1713974097,13013.493602259994,132.09569094000472,53474.11802976 2024-04-24,15:54:59.000,115,11089235,13645,0,1713974098,13013.48012963999,132.06044529000064,53474.12501688001 2024-04-24,15:55:00.000,115,11089255,13725,0,1713974099,13013.48012963999,132.08864180999808,53474.04815856 2024-04-24,15:55:01.000,115,11089279,13725,0,1713974100,13013.466657019999,132.10274007000407,53474.05514568001 2024-04-24,15:55:02.000,115,11089249,13885,0,1713974101,13013.466657019999,132.1520839799996,53474.05514568001 2024-04-24,15:55:03.000,115,11089238,13685,0,1713974102,13013.439711779989,132.13798572000087,53474.09008128 2024-04-24,15:55:04.000,115,11089261,13725,0,1713974103,13013.453184399994,132.10978920000343,53474.0271972 2024-04-24,15:55:05.000,115,11089225,13685,0,1713974104,13013.453184399994,132.13798572000087,53474.08309416001 2024-04-24,15:55:06.000,115,11089227,13885,0,1713974105,13013.446448089999,132.12388746000215,53474.07610704 2024-04-24,15:55:07.000,115,11089275,13885,0,1713974106,13013.432975469994,132.15913310999895,53474.09008128 2024-04-24,15:55:08.000,115,11089285,13725,0,1713974107,13013.432975469994,132.13798572000087,53474.09008128 2024-04-24,15:55:09.000,115,11089284,13765,0,1713974108,13013.419502849989,132.12388746000215,53474.02021008 2024-04-24,15:55:10.000,115,11089248,13685,0,1713974109,13013.48012963999,132.13798572000087,53474.05514568001 2024-04-24,15:55:11.000,115,11089233,13525,0,1713974110,13013.513811189994,132.12388746000215,53474.05514568001 2024-04-24,15:55:12.000,115,11089216,13765,0,1713974111,13013.50033856999,132.17323136999767,53474.013222960006 2024-04-24,15:55:13.000,115,11089285,13645,0,1713974112,13013.513811189994,132.1309365900015,53474.04117144 2024-04-24,15:55:14.000,115,11089236,13885,0,1713974113,13013.513811189994,132.1309365900015,53474.02021008 2024-04-24,15:55:15.000,115,11089237,13925,0,1713974114,13013.507074879999,132.08864180999808,53474.0271972 2024-04-24,15:55:16.000,115,11089290,13685,0,1713974115,13013.486865949999,132.09569094000472,53474.013222960006 2024-04-24,15:55:17.000,115,11089248,13925,0,1713974116,13013.50033856999,132.1309365900015,53474.04117144 2024-04-24,15:55:18.000,115,11089209,13765,0,1713974117,13013.507074879999,132.10274007000407,53474.04117144 2024-04-24,15:55:19.000,115,11089285,13765,0,1713974118,13013.50033856999,132.10978920000343,53474.013222960006 2024-04-24,15:55:20.000,115,11089216,13485,0,1713974119,13013.466657019999,132.10274007000407,53474.013222960006 2024-04-24,15:55:21.000,115,11089231,13405,0,1713974120,13013.486865949999,132.1168383300028,53473.98527448001 2024-04-24,15:55:22.000,115,11089155,13645,0,1713974121,13013.48012963999,132.10978920000343,53473.98527448001 2024-04-24,15:55:23.000,115,11089235,13565,0,1713974122,13013.50033856999,132.1309365900015,53473.97130024 2024-04-24,15:55:24.000,115,11089214,13365,0,1713974123,13013.439711779989,132.14503485000023,53474.00623584001 2024-04-24,15:55:25.000,115,11089228,13605,0,1713974124,13013.453184399994,132.17323136999767,53474.00623584001 2024-04-24,15:55:26.000,115,11089213,13205,0,1713974125,13013.48012963999,132.1661822399983,53473.98527448001 2024-04-24,15:55:27.000,115,11089194,13845,0,1713974126,13013.453184399994,132.1661822399983,53474.02021008 2024-04-24,15:55:28.000,115,11089185,13925,0,1713974127,13013.426239159999,132.17323136999767,53474.0271972 2024-04-24,15:55:29.000,115,11089186,13605,0,1713974128,13013.439711779989,132.1802805000043,53473.99924872 2024-04-24,15:55:30.000,115,11089186,13645,0,1713974129,13013.466657019999,132.1802805000043,53473.99924872 2024-04-24,15:55:31.000,115,11089230,13445,0,1713974130,13013.446448089999,132.18732963000366,53474.0271972 2024-04-24,15:55:32.000,115,11089252,13685,0,1713974131,13013.453184399994,132.15913310999895,53474.0271972 2024-04-24,15:55:33.000,115,11089233,13805,0,1713974132,13013.48012963999,132.17323136999767,53474.02021008 2024-04-24,15:55:44.000,115,11089206,13765,0,1713974143,13013.473393329994,132.1168383300028,53474.04815856 2024-04-24,15:55:45.000,115,11089208,13565,0,1713974144,13013.466657019999,132.1309365900015,53474.0271972 2024-04-24,15:55:46.000,115,11089221,13565,0,1713974145,13013.45992070999,132.15913310999895,53473.99924872 2024-04-24,15:55:47.000,115,11089229,13245,0,1713974146,13013.45992070999,132.1520839799996,53473.92937752 2024-04-24,15:55:48.000,115,11089200,13645,0,1713974147,13013.446448089999,132.1520839799996,53474.00623584001 2024-04-24,15:55:49.000,115,11089248,13805,0,1713974148,13013.446448089999,132.1661822399983,53473.93636464001 2024-04-24,15:55:50.000,115,11089228,13565,0,1713974149,13013.446448089999,132.14503485000023,53473.9223904 2024-04-24,15:55:51.000,115,11089243,13765,0,1713974150,13013.406030229999,132.1520839799996,53473.93636464001 2024-04-24,15:55:52.000,115,11089207,13885,0,1713974151,13013.45992070999,132.1802805000043,53474.03418432001 2024-04-24,15:55:53.000,115,11089206,13525,0,1713974152,13013.439711779989,132.13798572000087,53474.04815856 2024-04-24,15:55:54.000,115,11089231,13925,0,1713974153,13013.453184399994,132.13798572000087,53473.98527448001 2024-04-24,15:55:55.000,115,11089224,13725,0,1713974154,13013.453184399994,132.15913310999895,53474.0271972 2024-04-24,15:55:56.000,115,11089174,13645,0,1713974155,13013.45992070999,132.10978920000343,53473.992261600004 2024-04-24,15:55:57.000,115,11089203,13765,0,1713974156,13013.486865949999,132.13798572000087,53473.992261600004 2024-04-24,15:55:58.000,115,11089191,13405,0,1713974157,13013.486865949999,132.1168383300028,53473.97130024 2024-04-24,15:55:59.000,115,11089232,13565,0,1713974158,13013.527283809999,132.08864180999808,53474.0271972 2024-04-24,15:56:00.000,115,11089276,13525,0,1713974159,13013.507074879999,132.08159267999872,53473.97828736 2024-04-24,15:56:01.000,115,11089223,13965,0,1713974160,13013.58117428999,132.06044529000064,53474.0271972 2024-04-24,15:56:02.000,115,11089197,13845,0,1713974161,13013.54075642999,132.04634703000193,53473.99924872 2024-04-24,15:56:03.000,115,11089194,13485,0,1713974162,13013.56096535999,132.09569094000472,53474.013222960006 2024-04-24,15:56:04.000,115,11089202,13725,0,1713974163,13013.574437979994,132.06044529000064,53474.013222960006 2024-04-24,15:56:05.000,115,11089231,13765,0,1713974164,13013.554229049994,132.05339616000128,53474.02021008 2024-04-24,15:56:06.000,115,11089189,13645,0,1713974165,13013.527283809999,132.06044529000064,53474.04815856 2024-04-24,15:56:07.000,115,11089259,13725,0,1713974166,13013.56096535999,132.04634703000193,53474.0271972 2024-04-24,15:56:08.000,115,11089254,13805,0,1713974167,13013.54749274,132.07454354999936,53474.0271972 2024-04-24,15:56:09.000,115,11089219,13445,0,1713974168,13013.554229049994,132.0322487700032,53474.03418432001 2024-04-24,15:56:10.000,115,11089208,13405,0,1713974169,13013.56096535999,132.04634703000193,53474.02021008 2024-04-24,15:56:11.000,115,11089186,13765,0,1713974170,13013.52054749999,132.03929790000257,53474.0271972 2024-04-24,15:56:12.000,115,11089184,13685,0,1713974171,13013.54075642999,132.0322487700032,53474.04815856 2024-04-24,15:56:13.000,115,11089195,13685,0,1713974172,13013.554229049994,132.03929790000257,53474.02021008 2024-04-24,15:56:14.000,115,11089215,13525,0,1713974173,13013.527283809999,132.04634703000193,53474.05514568001 2024-04-24,15:56:15.000,115,11089225,13245,0,1713974174,13013.554229049994,132.06749442,53474.11802976 2024-04-24,15:56:16.000,115,11089228,13645,0,1713974175,13013.56096535999,132.03929790000257,53474.05514568001 2024-04-24,15:56:17.000,115,11089260,13725,0,1713974176,13013.554229049994,132.03929790000257,53474.09008128 2024-04-24,15:56:18.000,115,11089204,13925,0,1713974177,13013.574437979994,132.03929790000257,53474.14597824 2024-04-24,15:56:19.000,115,11089253,13325,0,1713974178,13013.594646909994,132.03929790000257,53474.05514568001 2024-04-24,15:56:20.000,115,11089236,13765,0,1713974179,13013.54749274,132.05339616000128,53474.062132800005 2024-04-24,15:56:21.000,115,11089205,13325,0,1713974180,13013.594646909994,132.03929790000257,53473.98527448001 2024-04-24,15:56:22.000,115,11089226,13965,0,1713974181,13013.5879106,132.03929790000257,53474.04815856 2024-04-24,15:56:23.000,115,11089234,13645,0,1713974182,13013.60811953,132.0322487700032,53474.111042640005 2024-04-24,15:56:24.000,115,11089275,13525,0,1713974183,13013.60811953,132.02519964000385,53474.13200400001 2024-04-24,15:56:25.000,115,11089202,13965,0,1713974184,13013.614855839995,132.01110137999785,53474.10405552001 2024-04-24,15:56:26.000,115,11089191,13645,0,1713974185,13013.614855839995,132.03929790000257,53474.12501688001 2024-04-24,15:56:27.000,115,11089220,13805,0,1713974186,13013.58117428999,132.03929790000257,53474.111042640005 2024-04-24,15:56:28.000,115,11089202,13565,0,1713974187,13013.56770167,131.99700311999914,53474.09008128 2024-04-24,15:56:29.000,115,11089215,13725,0,1713974188,13013.60138321999,132.02519964000385,53474.09008128 2024-04-24,15:56:30.000,115,11089248,13645,0,1713974189,13013.5879106,132.0181505100045,53474.12501688001 2024-04-24,15:56:31.000,115,11089273,13445,0,1713974190,13013.594646909994,132.03929790000257,53474.08309416001 2024-04-24,15:56:32.000,115,11089257,14005,0,1713974191,13013.574437979994,132.03929790000257,53474.08309416001 2024-04-24,15:56:33.000,115,11089222,14085,0,1713974192,13013.594646909994,132.04634703000193,53474.10405552001 2024-04-24,15:56:34.000,115,11089253,13565,0,1713974193,13013.594646909994,132.08864180999808,53474.11802976 2024-04-24,15:56:35.000,115,11089231,13765,0,1713974194,13013.58117428999,132.08864180999808,53474.11802976 2024-04-24,15:56:36.000,115,11089245,14045,0,1713974195,13013.574437979994,132.07454354999936,53474.10405552001 2024-04-24,15:56:37.000,115,11089241,14085,0,1713974196,13013.54075642999,132.07454354999936,53474.10405552001 2024-04-24,15:56:38.000,115,11089218,13765,0,1713974197,13013.58117428999,132.06749442,53474.10405552001 2024-04-24,15:56:39.000,115,11089227,13765,0,1713974198,13013.574437979994,132.04634703000193,53474.12501688001 2024-04-24,15:56:40.000,115,11089249,13805,0,1713974199,13013.56096535999,132.02519964000385,53474.13200400001 2024-04-24,15:56:41.000,115,11089260,13805,0,1713974200,13013.574437979994,132.01110137999785,53474.14597824 2024-04-24,15:56:42.000,115,11089234,14005,0,1713974201,13013.54749274,131.98995398999978,53474.14597824 2024-04-24,15:56:43.000,115,11089282,14045,0,1713974202,13013.54749274,132.0040522499985,53474.15296536001 2024-04-24,15:56:44.000,115,11089220,13925,0,1713974203,13013.56096535999,131.98995398999978,53474.1669396 2024-04-24,15:56:45.000,115,11089259,13765,0,1713974204,13013.54075642999,131.99700311999914,53474.180913840006 2024-04-24,15:56:46.000,115,11089238,13725,0,1713974205,13013.56096535999,132.0040522499985,53474.13200400001 2024-04-24,15:56:47.000,115,11089209,13685,0,1713974206,13013.473393329994,132.01110137999785,53474.14597824 2024-04-24,15:56:48.000,115,11089270,13685,0,1713974207,13013.513811189994,132.03929790000257,53474.159952480004 2024-04-24,15:56:49.000,115,11089245,13565,0,1713974208,13013.507074879999,132.0181505100045,53474.180913840006 2024-04-24,15:56:50.000,115,11089243,13445,0,1713974209,13013.50033856999,132.0040522499985,53474.22283656001 2024-04-24,15:56:51.000,115,11089233,14085,0,1713974210,13013.507074879999,132.0181505100045,53474.26475928 2024-04-24,15:56:52.000,115,11089184,13725,0,1713974211,13013.486865949999,131.98995398999978,53474.19488808 2024-04-24,15:56:53.000,115,11089261,13725,0,1713974212,13013.439711779989,132.0322487700032,53474.20886232 2024-04-24,15:56:54.000,115,11089213,13885,0,1713974213,13013.48012963999,132.0322487700032,53474.17392672001 2024-04-24,15:56:55.000,115,11089232,14085,0,1713974214,13013.446448089999,132.01110137999785,53474.180913840006 2024-04-24,15:56:56.000,115,11089221,13685,0,1713974215,13013.453184399994,132.0181505100045,53474.159952480004 2024-04-24,15:56:57.000,115,11089251,13805,0,1713974216,13013.406030229999,132.07454354999936,53474.13200400001 2024-04-24,15:56:58.000,115,11089245,13765,0,1713974217,13013.406030229999,132.03929790000257,53474.18790096 2024-04-24,15:56:59.000,115,11089250,13605,0,1713974218,13013.426239159999,132.0181505100045,53474.229823680005 2024-04-24,15:57:00.000,115,11089240,13685,0,1713974219,13013.385821299998,132.05339616000128,53474.20886232 2024-04-24,15:57:01.000,115,11089216,13765,0,1713974220,13013.365612369998,132.03929790000257,53474.1669396 2024-04-24,15:57:02.000,115,11089225,13565,0,1713974221,13013.372348679994,132.04634703000193,53474.19488808 2024-04-24,15:57:03.000,115,11089277,13565,0,1713974222,13013.379084989989,132.05339616000128,53474.14597824 2024-04-24,15:57:04.000,115,11089269,13885,0,1713974223,13013.372348679994,132.04634703000193,53474.1669396 2024-04-24,15:57:05.000,115,11089269,13805,0,1713974224,13013.352139749994,132.03929790000257,53474.21584944 2024-04-24,15:57:06.000,115,11089266,13925,0,1713974225,13013.399293919989,131.99700311999914,53474.20187520001 2024-04-24,15:57:07.000,115,11089227,13485,0,1713974226,13013.352139749994,132.02519964000385,53474.18790096 2024-04-24,15:57:08.000,115,11089224,13565,0,1713974227,13013.352139749994,132.01110137999785,53474.15296536001 2024-04-24,15:57:09.000,115,11089256,13485,0,1713974228,13013.392557609994,132.05339616000128,53474.17392672001 2024-04-24,15:57:10.000,115,11089236,13765,0,1713974229,13013.358876059989,132.01110137999785,53474.14597824 2024-04-24,15:57:11.000,115,11089267,13565,0,1713974230,13013.358876059989,132.0040522499985,53474.1669396 2024-04-24,15:57:12.000,115,11089210,13525,0,1713974231,13013.338667129989,131.98995398999978,53474.20187520001 2024-04-24,15:57:13.000,115,11089243,13765,0,1713974232,13013.298249269988,131.99700311999914,53474.18790096 2024-04-24,15:57:14.000,115,11089249,13405,0,1713974233,13013.318458199989,132.0040522499985,53474.18790096 2024-04-24,15:57:15.000,115,11089212,13805,0,1713974234,13013.298249269988,131.99700311999914,53474.180913840006 2024-04-24,15:57:16.000,115,11089226,14045,0,1713974235,13013.257831409988,131.9688066000017,53474.17392672001 2024-04-24,15:57:17.000,115,11089244,13445,0,1713974236,13013.264567719998,131.98995398999978,53474.2368108 2024-04-24,15:57:18.000,115,11089271,13925,0,1713974237,13013.291512959993,131.98995398999978,53474.24379792 2024-04-24,15:57:19.000,115,11089272,13565,0,1713974238,13013.257831409988,132.0040522499985,53474.27174640001 2024-04-24,15:57:20.000,115,11089237,13765,0,1713974239,13013.278040339988,131.99700311999914,53474.229823680005 2024-04-24,15:57:21.000,115,11089215,13765,0,1713974240,13013.284776649998,132.07454354999936,53474.17392672001 2024-04-24,15:57:22.000,115,11089255,13525,0,1713974241,13013.257831409988,132.08864180999808,53474.229823680005 2024-04-24,15:57:23.000,115,11089240,13725,0,1713974242,13013.257831409988,132.0322487700032,53474.20187520001 2024-04-24,15:57:24.000,115,11089222,13565,0,1713974243,13013.230886169993,132.08159267999872,53474.18790096 2024-04-24,15:57:25.000,115,11089249,13645,0,1713974244,13013.264567719998,132.07454354999936,53474.12501688001 2024-04-24,15:57:26.000,115,11089226,13565,0,1713974245,13013.244358789998,132.04634703000193,53474.229823680005 2024-04-24,15:57:27.000,115,11089223,13405,0,1713974246,13013.203940929998,132.08159267999872,53474.19488808 2024-04-24,15:57:28.000,115,11089240,13965,0,1713974247,13013.210677239993,132.07454354999936,53474.19488808 2024-04-24,15:57:29.000,115,11089292,13565,0,1713974248,13013.210677239993,132.08159267999872,53474.15296536001 2024-04-24,15:57:30.000,115,11089219,13805,0,1713974249,13013.230886169993,132.06044529000064,53474.25078504001 2024-04-24,15:57:31.000,115,11089224,13765,0,1713974250,13013.176995690003,132.04634703000193,53474.21584944 2024-04-24,15:57:32.000,115,11089200,13485,0,1713974251,13013.183731999998,132.05339616000128,53474.20886232 2024-04-24,15:57:33.000,115,11089224,13685,0,1713974252,13013.183731999998,132.06749442,53474.180913840006 2024-04-24,15:57:34.000,115,11089257,13885,0,1713974253,13013.163523069998,132.07454354999936,53474.18790096 2024-04-24,15:57:35.000,115,11089276,13885,0,1713974254,13013.129841519993,132.08159267999872,53474.20187520001 2024-04-24,15:57:36.000,115,11089264,14125,0,1713974255,13013.143314139998,132.08159267999872,53474.19488808 2024-04-24,15:57:37.000,115,11089226,13645,0,1713974256,13013.143314139998,132.07454354999936,53474.20187520001 2024-04-24,15:57:38.000,115,11089245,13845,0,1713974257,13013.163523069998,132.08864180999808,53474.20187520001 2024-04-24,15:57:39.000,115,11089267,13565,0,1713974258,13013.156786760002,132.06749442,53474.1669396 2024-04-24,15:57:40.000,115,11089280,14045,0,1713974259,13013.143314139998,132.07454354999936,53474.15296536001 2024-04-24,15:57:41.000,115,11089266,13765,0,1713974260,13013.116368900002,132.08159267999872,53474.15296536001 2024-04-24,15:57:42.000,115,11089222,13765,0,1713974261,13013.123105209997,132.07454354999936,53474.19488808 2024-04-24,15:57:43.000,115,11089249,13885,0,1713974262,13013.136577830002,132.06749442,53474.14597824 2024-04-24,15:57:44.000,115,11089254,13645,0,1713974263,13013.136577830002,132.07454354999936,53474.12501688001 2024-04-24,15:57:45.000,115,11089237,13925,0,1713974264,13013.109632589993,132.08159267999872,53474.08309416001 2024-04-24,15:57:46.000,115,11089279,13725,0,1713974265,13013.109632589993,132.06749442,53474.13200400001 2024-04-24,15:57:47.000,115,11089228,13805,0,1713974266,13013.116368900002,132.06749442,53474.0970684 2024-04-24,15:57:48.000,115,11089258,14285,0,1713974267,13013.109632589993,132.08864180999808,53474.0970684 2024-04-24,15:57:49.000,115,11089254,14005,0,1713974268,13013.109632589993,132.10274007000407,53474.17392672001 2024-04-24,15:57:50.000,115,11089244,13925,0,1713974269,13013.129841519993,132.08864180999808,53474.13200400001 2024-04-24,15:57:51.000,115,11089279,14125,0,1713974270,13013.096159970002,132.08864180999808,53474.13899112 2024-04-24,15:57:52.000,115,11089238,13965,0,1713974271,13013.116368900002,132.08159267999872,53474.11802976 2024-04-24,15:57:53.000,115,11089219,13885,0,1713974272,13013.089423659992,132.06044529000064,53474.0970684 2024-04-24,15:57:54.000,115,11089210,13965,0,1713974273,13013.069214729992,132.09569094000472,53474.13200400001 2024-04-24,15:57:55.000,115,11089269,13605,0,1713974274,13013.015324250002,132.10978920000343,53474.111042640005 2024-04-24,15:57:56.000,115,11089251,14165,0,1713974275,13013.062478419997,132.09569094000472,53474.14597824 2024-04-24,15:57:57.000,115,11089264,13845,0,1713974276,13013.022060559997,132.10978920000343,53474.062132800005 2024-04-24,15:57:58.000,115,11089245,13725,0,1713974277,13013.008587939992,132.07454354999936,53474.07610704 2024-04-24,15:57:59.000,115,11089221,13805,0,1713974278,13013.015324250002,132.10274007000407,53474.062132800005 2024-04-24,15:58:00.000,115,11089255,14125,0,1713974279,13012.974906390002,132.08864180999808,53474.111042640005 2024-04-24,15:58:01.000,115,11089253,13925,0,1713974280,13012.988379009992,132.07454354999936,53474.06911992 2024-04-24,15:58:02.000,115,11089243,13565,0,1713974281,13013.001851629997,132.08159267999872,53474.14597824 2024-04-24,15:58:03.000,115,11089280,14045,0,1713974282,13012.995115320002,132.10978920000343,53474.13200400001 2024-04-24,15:58:04.000,115,11089230,13885,0,1713974283,13012.988379009992,132.08864180999808,53474.03418432001 2024-04-24,15:58:05.000,115,11089249,13885,0,1713974284,13012.988379009992,132.08864180999808,53474.0970684 2024-04-24,15:58:06.000,115,11089227,13245,0,1713974285,13012.981642699997,132.08864180999808,53474.0970684 2024-04-24,15:58:07.000,115,11089211,13925,0,1713974286,13012.968170079992,132.08159267999872,53474.111042640005 2024-04-24,15:58:08.000,115,11089239,13765,0,1713974287,13012.961433769997,132.08864180999808,53474.07610704 2024-04-24,15:58:09.000,115,11089255,13765,0,1713974288,13012.914279600001,132.08159267999872,53474.07610704 2024-04-24,15:58:10.000,115,11089258,14245,0,1713974289,13012.934488530002,132.09569094000472,53474.03418432001 2024-04-24,15:58:11.000,115,11089268,13485,0,1713974290,13012.914279600001,132.07454354999936,53474.08309416001 2024-04-24,15:58:12.000,115,11089197,13645,0,1713974291,13012.907543289992,132.08864180999808,53474.04117144 2024-04-24,15:58:13.000,115,11089229,13805,0,1713974292,13012.927752219992,132.05339616000128,53474.04117144 2024-04-24,15:58:14.000,115,11089278,13445,0,1713974293,13012.907543289992,132.07454354999936,53474.06911992 2024-04-24,15:58:15.000,115,11089294,13645,0,1713974294,13012.927752219992,132.04634703000193,53474.0970684 2024-04-24,15:58:16.000,115,11089198,13605,0,1713974295,13012.927752219992,132.0181505100045,53474.013222960006 2024-04-24,15:58:17.000,115,11089226,13645,0,1713974296,13012.947961149992,131.99700311999914,53474.062132800005 2024-04-24,15:58:18.000,115,11089230,13565,0,1713974297,13012.941224839997,131.99700311999914,53474.04117144 2024-04-24,15:58:19.000,115,11089232,13645,0,1713974298,13012.914279600001,132.0040522499985,53474.02021008 2024-04-24,15:58:20.000,115,11089280,13925,0,1713974299,13012.921015909997,131.97585573000106,53474.013222960006 2024-04-24,15:58:21.000,115,11089251,13885,0,1713974300,13012.947961149992,131.96175747000234,53474.02021008 2024-04-24,15:58:22.000,115,11089238,13685,0,1713974301,13012.968170079992,131.94765921000362,53473.98527448001 2024-04-24,15:58:23.000,115,11089260,13925,0,1713974302,13012.974906390002,131.94061008000426,53474.013222960006 2024-04-24,15:58:24.000,115,11089230,13885,0,1713974303,13012.974906390002,131.95470834000298,53474.00623584001 2024-04-24,15:58:25.000,115,11089254,13965,0,1713974304,13012.954697460002,131.9688066000017,53474.013222960006 2024-04-24,15:58:26.000,115,11089252,13925,0,1713974305,13012.968170079992,131.9335609500049,53474.06911992 2024-04-24,15:58:27.000,115,11089229,13605,0,1713974306,13012.995115320002,131.94061008000426,53474.06911992 2024-04-24,15:58:28.000,115,11089230,13445,0,1713974307,13012.947961149992,131.89831530000083,53474.0970684 2024-04-24,15:58:29.000,115,11089275,13845,0,1713974308,13012.954697460002,131.9194626899989,53474.11802976 2024-04-24,15:58:30.000,115,11089225,13685,0,1713974309,13012.968170079992,131.9053644300002,53474.11802976 2024-04-24,15:58:31.000,115,11089213,13765,0,1713974310,13012.995115320002,131.8701187800034,53474.08309416001 2024-04-24,15:58:32.000,115,11089289,13685,0,1713974311,13012.961433769997,131.9053644300002,53474.09008128 2024-04-24,15:58:33.000,115,11089240,13245,0,1713974312,13012.981642699997,131.84897138999804,53474.0970684 2024-04-24,15:58:34.000,115,11089260,13805,0,1713974313,13012.968170079992,131.8701187800034,53474.062132800005 2024-04-24,15:58:35.000,115,11089274,14005,0,1713974314,13012.961433769997,131.8701187800034,53474.062132800005 2024-04-24,15:58:36.000,115,11089280,13765,0,1713974315,13012.927752219992,131.86306965000404,53474.03418432001 2024-04-24,15:58:37.000,115,11089256,14165,0,1713974316,13012.907543289992,131.84897138999804,53474.09008128 2024-04-24,15:58:38.000,115,11089254,13525,0,1713974317,13012.914279600001,131.82782399999996,53474.09008128 2024-04-24,15:58:39.000,115,11089283,13925,0,1713974318,13012.900806979997,131.84192225999868,53474.06911992 2024-04-24,15:58:40.000,115,11089259,14085,0,1713974319,13012.887334359992,131.83487312999932,53474.06911992 2024-04-24,15:58:41.000,115,11089270,13565,0,1713974320,13012.867125429992,131.79257835000317,53474.062132800005 2024-04-24,15:58:42.000,115,11089239,13885,0,1713974321,13012.867125429992,131.85602052000468,53474.062132800005 2024-04-24,15:58:43.000,115,11089297,13445,0,1713974322,13012.887334359992,131.77848009000445,53474.04117144 2024-04-24,15:58:44.000,115,11089241,13765,0,1713974323,13012.880598049996,131.79962748000253,53474.06911992 2024-04-24,15:58:45.000,115,11089276,13925,0,1713974324,13012.840180189996,131.79257835000317,53474.08309416001 2024-04-24,15:58:46.000,115,11089297,13765,0,1713974325,13012.880598049996,131.8066766100019,53474.08309416001 2024-04-24,15:58:47.000,115,11089244,13685,0,1713974326,13012.873861740001,131.79257835000317,53474.013222960006 2024-04-24,15:58:48.000,115,11089242,13685,0,1713974327,13012.880598049996,131.7855292200038,53474.09008128 2024-04-24,15:58:49.000,115,11089278,13725,0,1713974328,13012.853652810001,131.77848009000445,53474.04117144 2024-04-24,15:58:50.000,115,11089238,14085,0,1713974329,13012.900806979997,131.79257835000317,53474.04815856 2024-04-24,15:58:51.000,115,11089283,13965,0,1713974330,13012.846916499991,131.7573326999991,53474.05514568001 2024-04-24,15:58:52.000,115,11089253,14205,0,1713974331,13012.900806979997,131.7573326999991,53474.09008128 2024-04-24,15:58:53.000,115,11089278,13685,0,1713974332,13012.900806979997,131.77848009000445,53474.10405552001 2024-04-24,15:58:54.000,115,11089299,13845,0,1713974333,13012.880598049996,131.73618531000102,53474.14597824 2024-04-24,15:58:55.000,115,11089186,13765,0,1713974334,13012.894070670001,131.7573326999991,53474.13899112 2024-04-24,15:58:56.000,115,11089258,14205,0,1713974335,13012.887334359992,131.71503792000294,53474.14597824 2024-04-24,15:58:57.000,115,11089269,13325,0,1713974336,13012.840180189996,131.72913618000166,53474.14597824 2024-04-24,15:58:58.000,115,11089264,13765,0,1713974337,13012.860389119996,131.71503792000294,53474.159952480004 2024-04-24,15:58:59.000,115,11089255,13725,0,1713974338,13012.860389119996,131.75028356999974,53474.17392672001 2024-04-24,15:59:00.000,115,11089239,13565,0,1713974339,13012.867125429992,131.7220870500023,53474.20187520001 2024-04-24,15:59:01.000,115,11089266,13885,0,1713974340,13012.900806979997,131.73618531000102,53474.1669396 2024-04-24,15:59:02.000,115,11089279,13925,0,1713974341,13012.853652810001,131.71503792000294,53474.13899112 2024-04-24,15:59:03.000,115,11089288,13765,0,1713974342,13012.907543289992,131.72913618000166,53474.1669396 2024-04-24,15:59:04.000,115,11089309,13645,0,1713974343,13012.887334359992,131.71503792000294,53474.111042640005 2024-04-24,15:59:05.000,115,11089303,13765,0,1713974344,13012.840180189996,131.73618531000102,53474.15296536001 2024-04-24,15:59:06.000,115,11089244,13725,0,1713974345,13012.887334359992,131.70798879000358,53474.229823680005 2024-04-24,15:59:07.000,115,11089261,13685,0,1713974346,13012.846916499991,131.70093966000422,53474.1669396 2024-04-24,15:59:08.000,115,11089270,13325,0,1713974347,13012.846916499991,131.68684139999823,53474.15296536001 2024-04-24,15:59:09.000,115,11089312,13765,0,1713974348,13012.840180189996,131.66569401000015,53474.159952480004 2024-04-24,15:59:10.000,115,11089287,13805,0,1713974349,13012.799762329996,131.65159575000143,53474.13899112 2024-04-24,15:59:11.000,115,11089277,13845,0,1713974350,13012.799762329996,131.67979226999887,53474.1669396 2024-04-24,15:59:12.000,115,11089285,13805,0,1713974351,13012.799762329996,131.67979226999887,53474.10405552001 2024-04-24,15:59:13.000,115,11089227,13805,0,1713974352,13012.759344469996,131.67979226999887,53474.11802976 2024-04-24,15:59:14.000,115,11089275,13965,0,1713974353,13012.745871849991,131.71503792000294,53474.13200400001 2024-04-24,15:59:15.000,115,11089278,13565,0,1713974354,13012.718926609996,131.70093966000422,53474.18790096 2024-04-24,15:59:16.000,115,11089255,14045,0,1713974355,13012.73239923,131.70093966000422,53474.111042640005 2024-04-24,15:59:17.000,115,11089259,13485,0,1713974356,13012.73239923,131.70798879000358,53474.13200400001 2024-04-24,15:59:18.000,115,11089286,13765,0,1713974357,13012.67177244,131.71503792000294,53474.0970684 2024-04-24,15:59:19.000,115,11089254,13765,0,1713974358,13012.725662919991,131.71503792000294,53474.13899112 2024-04-24,15:59:20.000,115,11089235,13925,0,1713974359,13012.67177244,131.72913618000166,53474.09008128 2024-04-24,15:59:21.000,115,11089243,13565,0,1713974360,13012.67177244,131.72913618000166,53474.12501688001 2024-04-24,15:59:22.000,115,11089290,13685,0,1713974361,13012.66503612999,131.70798879000358,53474.111042640005 2024-04-24,15:59:23.000,115,11089233,13565,0,1713974362,13012.66503612999,131.7220870500023,53474.13899112 2024-04-24,15:59:24.000,115,11089221,13925,0,1713974363,13012.658299819996,131.70798879000358,53474.14597824 2024-04-24,15:59:25.000,115,11089232,13565,0,1713974364,13012.658299819996,131.71503792000294,53474.11802976 2024-04-24,15:59:26.000,115,11089269,13845,0,1713974365,13012.658299819996,131.73618531000102,53474.111042640005 2024-04-24,15:59:27.000,115,11089270,13925,0,1713974366,13012.63135458,131.71503792000294,53474.15296536001 2024-04-24,15:59:28.000,115,11089260,13725,0,1713974367,13012.61114565,131.70093966000422,53474.08309416001 2024-04-24,15:59:29.000,115,11089283,13525,0,1713974368,13012.65156351,131.70798879000358,53474.12501688001 2024-04-24,15:59:30.000,115,11089279,13525,0,1713974369,13012.65156351,131.71503792000294,53474.0970684 2024-04-24,15:59:31.000,115,11089303,13685,0,1713974370,13012.62461826999,131.68684139999823,53474.11802976 2024-04-24,15:59:32.000,115,11089278,13845,0,1713974371,13012.638090889996,131.67979226999887,53474.15296536001 2024-04-24,15:59:33.000,115,11089257,13845,0,1713974372,13012.617881959995,131.71503792000294,53474.15296536001 2024-04-24,15:59:34.000,115,11089273,13645,0,1713974373,13012.64482719999,131.70798879000358,53474.180913840006 2024-04-24,15:59:35.000,115,11089256,12925,0,1713974374,13012.63135458,131.7220870500023,53474.159952480004 2024-04-24,15:59:36.000,115,11089222,13765,0,1713974375,13012.67177244,131.70093966000422,53474.111042640005 2024-04-24,15:59:37.000,115,11089266,13485,0,1713974376,13012.61114565,131.68684139999823,53474.13899112 2024-04-24,15:59:38.000,115,11089285,13525,0,1713974377,13012.62461826999,131.6727431399995,53474.0970684 2024-04-24,15:59:39.000,115,11089242,13925,0,1713974378,13012.60440933999,131.6727431399995,53474.13200400001 2024-04-24,15:59:40.000,115,11089244,13565,0,1713974379,13012.65156351,131.66569401000015,53474.10405552001 2024-04-24,15:59:41.000,115,11089302,13605,0,1713974380,13012.62461826999,131.6586448800008,53474.10405552001 2024-04-24,15:59:42.000,115,11089257,13845,0,1713974381,13012.61114565,131.66569401000015,53474.09008128 2024-04-24,15:59:43.000,115,11089212,13845,0,1713974382,13012.60440933999,131.66569401000015,53474.13200400001 2024-04-24,15:59:44.000,115,11089289,13605,0,1713974383,13012.638090889996,131.6586448800008,53474.10405552001 2024-04-24,15:59:45.000,115,11089287,13645,0,1713974384,13012.638090889996,131.65159575000143,53474.08309416001 2024-04-24,15:59:46.000,115,11089201,13805,0,1713974385,13012.65156351,131.623399230004,53474.10405552001 2024-04-24,15:59:47.000,115,11089243,13885,0,1713974386,13012.638090889996,131.65159575000143,53474.10405552001 2024-04-24,15:59:48.000,115,11089274,13925,0,1713974387,13012.63135458,131.64454662000207,53474.14597824 2024-04-24,15:59:49.000,115,11089236,13725,0,1713974388,13012.60440933999,131.65159575000143,53474.12501688001 2024-04-24,15:59:50.000,115,11089226,13285,0,1713974389,13012.57072779,131.64454662000207,53474.15296536001 2024-04-24,15:59:51.000,115,11089271,13725,0,1713974390,13012.61114565,131.67979226999887,53474.180913840006 2024-04-24,15:59:52.000,115,11089250,13965,0,1713974391,13012.60440933999,131.67979226999887,53474.18790096 2024-04-24,15:59:53.000,115,11089250,13605,0,1713974392,13012.597673029995,131.68684139999823,53474.159952480004 2024-04-24,15:59:54.000,115,11089274,13885,0,1713974393,13012.54378254999,131.69389053000486,53474.18790096 2024-04-24,15:59:55.000,115,11089238,13405,0,1713974394,13012.57072779,131.71503792000294,53474.15296536001 2024-04-24,15:59:56.000,115,11089237,13525,0,1713974395,13012.52357361999,131.70093966000422,53474.0970684 2024-04-24,15:59:57.000,115,11089253,13565,0,1713974396,13012.50336468999,131.69389053000486,53474.12501688001 2024-04-24,15:59:58.000,115,11089264,13725,0,1713974397,13012.54378254999,131.6586448800008,53474.13899112 2024-04-24,15:59:59.000,115,11089295,13565,0,1713974398,13012.52357361999,131.6586448800008,53474.15296536001 2024-04-24,16:00:00.000,115,11089248,13765,0,1713974399,13012.516837309995,131.65159575000143,53474.111042640005 2024-04-24,16:00:01.000,115,11089307,13965,0,1713974400,13012.557255169995,131.6727431399995,53474.17392672001 2024-04-24,16:00:02.000,115,11089261,13885,0,1713974401,13012.48989207,131.71503792000294,53474.111042640005 2024-04-24,16:00:03.000,115,11089237,13365,0,1713974402,13012.50336468999,131.68684139999823,53474.11802976 2024-04-24,16:00:04.000,115,11089250,13605,0,1713974403,13012.48989207,131.6727431399995,53474.159952480004 2024-04-24,16:00:05.000,115,11089280,13965,0,1713974404,13012.48315575999,131.6727431399995,53474.180913840006 2024-04-24,16:00:06.000,115,11089248,13765,0,1713974405,13012.50336468999,131.63044836000336,53474.13899112 2024-04-24,16:00:07.000,115,11089250,13605,0,1713974406,13012.516837309995,131.63749749000272,53474.15296536001 2024-04-24,16:00:08.000,115,11089266,13765,0,1713974407,13012.496628379995,131.63044836000336,53474.13899112 2024-04-24,16:00:09.000,115,11089277,13805,0,1713974408,13012.476419449995,131.6586448800008,53474.15296536001 2024-04-24,16:00:10.000,115,11089206,13925,0,1713974409,13012.52357361999,131.64454662000207,53474.111042640005 2024-04-24,16:00:11.000,115,11089201,13405,0,1713974410,13012.46294682999,131.66569401000015,53474.11802976 2024-04-24,16:00:12.000,115,11089227,14085,0,1713974411,13012.510101,131.65159575000143,53474.13200400001 2024-04-24,16:00:13.000,115,11089263,13645,0,1713974412,13012.46968314,131.66569401000015,53474.0970684 2024-04-24,16:00:14.000,115,11089248,13725,0,1713974413,13012.476419449995,131.6586448800008,53474.08309416001 2024-04-24,16:00:15.000,115,11089224,14165,0,1713974414,13012.48315575999,131.63044836000336,53474.11802976 2024-04-24,16:00:16.000,115,11089234,13725,0,1713974415,13012.456210519995,131.63044836000336,53474.09008128 2024-04-24,16:00:17.000,115,11089234,14405,0,1713974416,13012.44947421,131.67979226999887,53474.111042640005 2024-04-24,16:00:18.000,115,11089224,13645,0,1713974417,13012.42926528,131.6727431399995,53474.062132800005 2024-04-24,16:00:19.000,115,11089177,13565,0,1713974418,13012.44273789999,131.64454662000207,53474.08309416001 2024-04-24,16:00:20.000,115,11089266,14005,0,1713974419,13012.44947421,131.66569401000015,53474.08309416001 2024-04-24,16:00:21.000,115,11089197,13925,0,1713974420,13012.436001589995,131.6727431399995,53474.03418432001 2024-04-24,16:00:22.000,115,11089259,13685,0,1713974421,13012.42926528,131.65159575000143,53474.09008128 2024-04-24,16:00:23.000,115,11089244,13525,0,1713974422,13012.42252896999,131.66569401000015,53474.06911992 2024-04-24,16:00:24.000,115,11089251,13405,0,1713974423,13012.415792659995,131.64454662000207,53474.062132800005 2024-04-24,16:00:25.000,115,11089229,13325,0,1713974424,13012.375374799994,131.63749749000272,53474.04815856 2024-04-24,16:00:26.000,115,11089222,13605,0,1713974425,13012.42252896999,131.60225183999864,53474.09008128 2024-04-24,16:00:27.000,115,11089176,13765,0,1713974426,13012.42926528,131.6586448800008,53474.00623584001 2024-04-24,16:00:28.000,115,11089201,13565,0,1713974427,13012.40232003999,131.63749749000272,53474.04117144 2024-04-24,16:00:29.000,115,11089219,13605,0,1713974428,13012.34842956,131.63749749000272,53473.992261600004 2024-04-24,16:00:30.000,115,11089196,13805,0,1713974429,13012.375374799994,131.65159575000143,53474.0271972 2024-04-24,16:00:31.000,115,11089215,13645,0,1713974430,13012.395583729995,131.64454662000207,53474.00623584001 2024-04-24,16:00:32.000,115,11089270,13885,0,1713974431,13012.355165869994,131.61635010000464,53473.97828736 2024-04-24,16:00:33.000,115,11089220,13565,0,1713974432,13012.32148431999,131.64454662000207,53474.0271972 2024-04-24,16:00:34.000,115,11089246,13525,0,1713974433,13012.34169324999,131.623399230004,53473.992261600004 2024-04-24,16:00:35.000,115,11089262,13325,0,1713974434,13012.32822063,131.59520270999928,53473.992261600004 2024-04-24,16:00:36.000,115,11089261,13925,0,1713974435,13012.334956939994,131.623399230004,53474.013222960006 2024-04-24,16:00:37.000,115,11089231,13965,0,1713974436,13012.26085752999,131.623399230004,53473.943351760005 2024-04-24,16:00:38.000,115,11089239,13805,0,1713974437,13012.267593839999,131.60225183999864,53473.88745480001 2024-04-24,16:00:39.000,115,11089271,13605,0,1713974438,13012.26085752999,131.60225183999864,53473.943351760005 2024-04-24,16:00:40.000,115,11089232,13805,0,1713974439,13012.267593839999,131.58110445000057,53473.95033888 2024-04-24,16:00:41.000,115,11089260,14165,0,1713974440,13012.267593839999,131.5599570600025,53473.91540328001 2024-04-24,16:00:42.000,115,11089237,13805,0,1713974441,13012.287802769999,131.58815357999993,53473.92937752 2024-04-24,16:00:43.000,115,11089242,14085,0,1713974442,13012.294539079994,131.59520270999928,53473.93636464001 2024-04-24,16:00:44.000,115,11089288,13765,0,1713974443,13012.287802769999,131.58815357999993,53473.9223904 2024-04-24,16:00:45.000,115,11089256,14045,0,1713974444,13012.274330149994,131.609300969998,53473.95033888 2024-04-24,16:00:46.000,115,11089239,14205,0,1713974445,13012.247384909999,131.61635010000464,53473.87348056 2024-04-24,16:00:47.000,115,11089240,13725,0,1713974446,13012.287802769999,131.56700619000185,53473.92937752 2024-04-24,16:00:48.000,115,11089256,14165,0,1713974447,13012.28106645999,131.56700619000185,53473.894441920005 2024-04-24,16:00:49.000,115,11089264,14405,0,1713974448,13012.254121219994,131.5599570600025,53473.9223904 2024-04-24,16:00:50.000,115,11089233,13765,0,1713974449,13012.247384909999,131.58815357999993,53473.93636464001 2024-04-24,16:00:51.000,115,11089248,13845,0,1713974450,13012.240648599989,131.60225183999864,53473.9223904 2024-04-24,16:00:52.000,115,11089256,14005,0,1713974451,13012.267593839999,131.609300969998,53473.88046768 2024-04-24,16:00:53.000,115,11089270,13925,0,1713974452,13012.274330149994,131.60225183999864,53473.92937752 2024-04-24,16:00:54.000,115,11089257,13805,0,1713974453,13012.247384909999,131.609300969998,53473.943351760005 2024-04-24,16:00:55.000,115,11089213,13525,0,1713974454,13012.247384909999,131.59520270999928,53473.894441920005 2024-04-24,16:00:56.000,115,11089237,13805,0,1713974455,13012.247384909999,131.5599570600025,53473.943351760005 2024-04-24,16:00:57.000,115,11089293,13565,0,1713974456,13012.247384909999,131.61635010000464,53473.92937752 2024-04-24,16:00:58.000,115,11089231,14085,0,1713974457,13012.26085752999,131.65159575000143,53473.91540328001 2024-04-24,16:00:59.000,115,11089240,13885,0,1713974458,13012.233912289994,131.609300969998,53473.92937752 2024-04-24,16:01:00.000,115,11089187,13725,0,1713974459,13012.213703359994,131.623399230004,53473.96431312001 2024-04-24,16:01:01.000,115,11089209,13725,0,1713974460,13012.166549189998,131.63749749000272,53473.97130024 2024-04-24,16:01:02.000,115,11089263,13485,0,1713974461,13012.206967049999,131.609300969998,53473.97130024 2024-04-24,16:01:03.000,115,11089230,13885,0,1713974462,13012.240648599989,131.60225183999864,53473.97828736 2024-04-24,16:01:04.000,115,11089262,14165,0,1713974463,13012.186758119999,131.58815357999993,53473.894441920005 2024-04-24,16:01:05.000,115,11089254,14085,0,1713974464,13012.173285499994,131.58815357999993,53473.9223904 2024-04-24,16:01:06.000,115,11089306,13925,0,1713974465,13012.166549189998,131.623399230004,53473.92937752 2024-04-24,16:01:07.000,115,11089237,14125,0,1713974466,13012.132867639993,131.58815357999993,53473.992261600004 2024-04-24,16:01:08.000,115,11089235,13925,0,1713974467,13012.126131329998,131.58815357999993,53473.91540328001 2024-04-24,16:01:09.000,115,11089259,13885,0,1713974468,13012.159812879989,131.56700619000185,53473.95732600001 2024-04-24,16:01:10.000,115,11089241,13885,0,1713974469,13012.159812879989,131.58815357999993,53473.97130024 2024-04-24,16:01:11.000,115,11089203,13605,0,1713974470,13012.166549189998,131.58815357999993,53474.00623584001 2024-04-24,16:01:12.000,115,11089292,13725,0,1713974471,13012.213703359994,131.5740553200012,53473.98527448001 2024-04-24,16:01:13.000,115,11089201,13845,0,1713974472,13012.206967049999,131.56700619000185,53473.95033888 2024-04-24,16:01:14.000,115,11089239,13845,0,1713974473,13012.227175979999,131.5599570600025,53473.992261600004 2024-04-24,16:01:15.000,115,11089196,14005,0,1713974474,13012.220439669989,131.5599570600025,53474.05514568001 2024-04-24,16:01:16.000,115,11089235,13485,0,1713974475,13012.200230739989,131.55290793000313,53474.013222960006 2024-04-24,16:01:17.000,115,11089252,14045,0,1713974476,13012.193494429994,131.56700619000185,53474.013222960006 2024-04-24,16:01:18.000,115,11089212,13725,0,1713974477,13012.213703359994,131.54585880000377,53473.97828736 2024-04-24,16:01:19.000,115,11089190,13525,0,1713974478,13012.220439669989,131.5388096700044,53474.04117144 2024-04-24,16:01:20.000,115,11089230,13925,0,1713974479,13012.254121219994,131.54585880000377,53474.05514568001 2024-04-24,16:01:21.000,115,11089236,13365,0,1713974480,13012.233912289994,131.5106131499997,53474.0271972 2024-04-24,16:01:22.000,115,11089253,13605,0,1713974481,13012.220439669989,131.50356402000034,53474.04117144 2024-04-24,16:01:23.000,115,11089268,13725,0,1713974482,13012.227175979999,131.54585880000377,53474.062132800005 2024-04-24,16:01:24.000,115,11089237,13405,0,1713974483,13012.200230739989,131.58815357999993,53474.04815856 2024-04-24,16:01:25.000,115,11089257,13645,0,1713974484,13012.180021809989,131.5388096700044,53474.04815856 2024-04-24,16:01:26.000,115,11089233,13845,0,1713974485,13012.186758119999,131.55290793000313,53474.04117144 2024-04-24,16:01:27.000,115,11089279,13925,0,1713974486,13012.213703359994,131.56700619000185,53474.05514568001 2024-04-24,16:01:28.000,115,11089219,13565,0,1713974487,13012.180021809989,131.59520270999928,53474.013222960006 2024-04-24,16:01:29.000,115,11089221,13925,0,1713974488,13012.186758119999,131.58110445000057,53474.06911992 2024-04-24,16:01:30.000,115,11089268,13725,0,1713974489,13012.213703359994,131.59520270999928,53474.062132800005 2024-04-24,16:01:31.000,115,11089239,14005,0,1713974490,13012.159812879989,131.61635010000464,53473.97828736 2024-04-24,16:01:32.000,115,11089238,13725,0,1713974491,13012.146340259998,131.609300969998,53473.99924872 2024-04-24,16:01:33.000,115,11089283,13805,0,1713974492,13012.146340259998,131.55290793000313,53473.97130024 2024-04-24,16:01:34.000,115,11089269,13925,0,1713974493,13012.146340259998,131.56700619000185,53473.992261600004 2024-04-24,16:01:35.000,115,11089196,13605,0,1713974494,13012.112658709993,131.59520270999928,53474.04117144 2024-04-24,16:01:36.000,115,11089215,13885,0,1713974495,13012.085713469998,131.58815357999993,53473.992261600004 2024-04-24,16:01:37.000,115,11089214,13325,0,1713974496,13012.119395019989,131.61635010000464,53473.99924872 2024-04-24,16:01:38.000,115,11089279,13685,0,1713974497,13012.092449779993,131.58110445000057,53473.98527448001 2024-04-24,16:01:39.000,115,11089240,13885,0,1713974498,13012.072240849993,131.58815357999993,53473.97828736 2024-04-24,16:01:40.000,115,11089243,13605,0,1713974499,13012.099186089989,131.5740553200012,53474.013222960006 2024-04-24,16:01:41.000,115,11089235,13445,0,1713974500,13012.078977159988,131.5740553200012,53474.062132800005 2024-04-24,16:01:42.000,115,11089236,14125,0,1713974501,13012.078977159988,131.56700619000185,53473.97828736 2024-04-24,16:01:43.000,115,11089226,13445,0,1713974502,13012.085713469998,131.54585880000377,53474.02021008 2024-04-24,16:01:44.000,115,11089260,13885,0,1713974503,13012.099186089989,131.5388096700044,53474.03418432001 2024-04-24,16:01:45.000,115,11089218,14045,0,1713974504,13012.038559299988,131.53176053999778,53473.99924872 2024-04-24,16:01:46.000,115,11089269,13685,0,1713974505,13012.031822989993,131.56700619000185,53473.99924872 2024-04-24,16:01:47.000,115,11089239,13845,0,1713974506,13012.011614059993,131.55290793000313,53473.992261600004 2024-04-24,16:01:48.000,115,11089226,13885,0,1713974507,13012.011614059993,131.53176053999778,53474.04117144 2024-04-24,16:01:49.000,115,11089211,13925,0,1713974508,13011.998141440003,131.51766227999906,53474.03418432001 2024-04-24,16:01:50.000,115,11089243,13885,0,1713974509,13012.038559299988,131.52471140999842,53473.98527448001 2024-04-24,16:01:51.000,115,11089262,13565,0,1713974510,13012.038559299988,131.52471140999842,53474.02021008 2024-04-24,16:01:52.000,115,11089181,13885,0,1713974511,13011.950987269993,131.52471140999842,53473.96431312001 2024-04-24,16:01:53.000,115,11089273,13925,0,1713974512,13011.950987269993,131.54585880000377,53474.0271972 2024-04-24,16:01:54.000,115,11089240,13725,0,1713974513,13011.937514650002,131.5599570600025,53474.0271972 2024-04-24,16:01:55.000,115,11089266,13805,0,1713974514,13011.917305720002,131.55290793000313,53474.04117144 2024-04-24,16:01:56.000,115,11089258,13725,0,1713974515,13011.897096790002,131.5388096700044,53474.06911992 2024-04-24,16:01:57.000,115,11089280,14045,0,1713974516,13011.903833099997,131.5599570600025,53474.04117144 2024-04-24,16:01:58.000,115,11089241,13765,0,1713974517,13011.903833099997,131.5740553200012,53474.04815856 2024-04-24,16:01:59.000,115,11089251,14125,0,1713974518,13011.849942619992,131.60225183999864,53474.05514568001 2024-04-24,16:02:00.000,115,11089237,13605,0,1713974519,13011.843206309997,131.56700619000185,53474.062132800005 2024-04-24,16:02:01.000,115,11089254,13405,0,1713974520,13011.876887860002,131.54585880000377,53474.04117144 2024-04-24,16:02:02.000,115,11089232,13925,0,1713974521,13011.870151549992,131.5599570600025,53474.02021008 2024-04-24,16:02:03.000,115,11089267,13845,0,1713974522,13011.876887860002,131.58110445000057,53474.06911992 2024-04-24,16:02:04.000,115,11089240,14165,0,1713974523,13011.876887860002,131.54585880000377,53474.07610704 2024-04-24,16:02:05.000,115,11089235,13565,0,1713974524,13011.876887860002,131.5740553200012,53474.08309416001 2024-04-24,16:02:06.000,115,11089260,13925,0,1713974525,13011.890360479993,131.54585880000377,53474.10405552001 2024-04-24,16:02:07.000,115,11089296,13925,0,1713974526,13011.802788449997,131.5388096700044,53474.05514568001 2024-04-24,16:02:08.000,115,11089243,13925,0,1713974527,13011.762370589997,131.5106131499997,53474.04815856 2024-04-24,16:02:09.000,115,11089244,13805,0,1713974528,13011.796052140002,131.49651489000098,53474.02021008 2024-04-24,16:02:10.000,115,11089273,13805,0,1713974529,13011.769106899992,131.48241663000226,53473.992261600004 2024-04-24,16:02:11.000,115,11089237,13925,0,1713974530,13011.775843210002,131.48946576000162,53474.03418432001 2024-04-24,16:02:12.000,115,11089233,13445,0,1713974531,13011.762370589997,131.48241663000226,53473.97130024 2024-04-24,16:02:13.000,115,11089228,13845,0,1713974532,13011.775843210002,131.50356402000034,53474.02021008 2024-04-24,16:02:14.000,115,11089252,13725,0,1713974533,13011.762370589997,131.45422011000483,53473.95033888 2024-04-24,16:02:15.000,115,11089199,13925,0,1713974534,13011.715216420002,131.46831837000354,53473.98527448001 2024-04-24,16:02:16.000,115,11089223,13765,0,1713974535,13011.721952729997,131.44012184999883,53473.93636464001 2024-04-24,16:02:17.000,115,11089277,13725,0,1713974536,13011.728689039992,131.46126924000419,53473.93636464001 2024-04-24,16:02:18.000,115,11089245,13445,0,1713974537,13011.721952729997,131.43307271999947,53473.91540328001 2024-04-24,16:02:19.000,115,11089260,13565,0,1713974538,13011.688271179992,131.43307271999947,53473.95033888 2024-04-24,16:02:20.000,115,11089263,13845,0,1713974539,13011.668062249992,131.4471709799982,53473.95033888 2024-04-24,16:02:21.000,115,11089283,13565,0,1713974540,13011.668062249992,131.44012184999883,53473.93636464001 2024-04-24,16:02:22.000,115,11089299,13845,0,1713974541,13011.688271179992,131.44012184999883,53473.90142904 2024-04-24,16:02:23.000,115,11089301,13405,0,1713974542,13011.668062249992,131.46831837000354,53473.95732600001 2024-04-24,16:02:24.000,115,11089256,13605,0,1713974543,13011.688271179992,131.44012184999883,53473.9223904 2024-04-24,16:02:25.000,115,11089285,13805,0,1713974544,13011.681534869997,131.45422011000483,53473.96431312001 2024-04-24,16:02:26.000,115,11089267,13405,0,1713974545,13011.668062249992,131.45422011000483,53473.97828736 2024-04-24,16:02:27.000,115,11089278,13885,0,1713974546,13011.647853319992,131.4260235900001,53473.95033888 2024-04-24,16:02:28.000,115,11089310,13805,0,1713974547,13011.661325939996,131.41897446000075,53473.99924872 2024-04-24,16:02:29.000,115,11089268,13845,0,1713974548,13011.654589630001,131.4119253300014,53474.0271972 2024-04-24,16:02:30.000,115,11089296,13925,0,1713974549,13011.614171770001,131.4119253300014,53474.0271972 2024-04-24,16:02:31.000,115,11089290,13565,0,1713974550,13011.573753910001,131.43307271999947,53474.013222960006 2024-04-24,16:02:32.000,115,11089263,13645,0,1713974551,13011.627644389991,131.46126924000419,53473.98527448001 2024-04-24,16:02:33.000,115,11089242,13925,0,1713974552,13011.593962840001,131.4471709799982,53473.992261600004 2024-04-24,16:02:34.000,115,11089280,13725,0,1713974553,13011.587226529991,131.41897446000075,53473.90142904 2024-04-24,16:02:35.000,115,11089251,13765,0,1713974554,13011.55354498,131.44012184999883,53473.96431312001 2024-04-24,16:02:36.000,115,11089288,13885,0,1713974555,13011.560281289996,131.4260235900001,53473.92937752 2024-04-24,16:02:37.000,115,11089244,13605,0,1713974556,13011.593962840001,131.43307271999947,53473.9223904 2024-04-24,16:02:38.000,115,11089282,13685,0,1713974557,13011.607435459991,131.4260235900001,53473.92937752 2024-04-24,16:02:39.000,115,11089245,13765,0,1713974558,13011.560281289996,131.4260235900001,53473.90142904 2024-04-24,16:02:40.000,115,11089238,13885,0,1713974559,13011.55354498,131.4471709799982,53473.9223904 2024-04-24,16:02:41.000,115,11089266,13765,0,1713974560,13011.560281289996,131.46126924000419,53473.894441920005 2024-04-24,16:02:42.000,115,11089285,13965,0,1713974561,13011.55354498,131.43307271999947,53473.90142904 2024-04-24,16:02:43.000,115,11089279,13765,0,1713974562,13011.53333605,131.46126924000419,53473.87348056 2024-04-24,16:02:44.000,115,11089234,13725,0,1713974563,13011.506390809991,131.48946576000162,53473.88745480001 2024-04-24,16:02:45.000,115,11089272,13645,0,1713974564,13011.506390809991,131.49651489000098,53473.90142904 2024-04-24,16:02:46.000,115,11089275,13885,0,1713974565,13011.519863429996,131.51766227999906,53473.894441920005 2024-04-24,16:02:47.000,115,11089300,13525,0,1713974566,13011.479445569996,131.54585880000377,53473.824570720004 2024-04-24,16:02:48.000,115,11089272,13685,0,1713974567,13011.49291819,131.53176053999778,53473.92937752 2024-04-24,16:02:49.000,115,11089284,13805,0,1713974568,13011.46597294999,131.58110445000057,53473.90841616 2024-04-24,16:02:50.000,115,11089286,13525,0,1713974569,13011.459236639996,131.55290793000313,53473.97130024 2024-04-24,16:02:51.000,115,11089278,13685,0,1713974570,13011.44576401999,131.54585880000377,53473.95033888 2024-04-24,16:02:52.000,115,11089306,13765,0,1713974571,13011.418818779995,131.5599570600025,53473.88046768 2024-04-24,16:02:53.000,115,11089252,13565,0,1713974572,13011.48618187999,131.58815357999993,53473.92937752 2024-04-24,16:02:54.000,115,11089281,13805,0,1713974573,13011.459236639996,131.59520270999928,53473.845532080006 2024-04-24,16:02:55.000,115,11089245,13805,0,1713974574,13011.459236639996,131.60225183999864,53473.83854496001 2024-04-24,16:02:56.000,115,11089238,13725,0,1713974575,13011.44576401999,131.56700619000185,53473.894441920005 2024-04-24,16:02:57.000,115,11089275,13445,0,1713974576,13011.398609849995,131.609300969998,53473.8525192 2024-04-24,16:02:58.000,115,11089266,13565,0,1713974577,13011.418818779995,131.58110445000057,53473.90142904 2024-04-24,16:02:59.000,115,11089252,13605,0,1713974578,13011.398609849995,131.63044836000336,53473.86649344001 2024-04-24,16:03:00.000,115,11089249,13805,0,1713974579,13011.37166461,131.623399230004,53473.83854496001 2024-04-24,16:03:01.000,115,11089227,13765,0,1713974580,13011.35145568,131.623399230004,53473.824570720004 2024-04-24,16:03:02.000,115,11089278,13645,0,1713974581,13011.37166461,131.66569401000015,53473.90142904 2024-04-24,16:03:03.000,115,11089273,13725,0,1713974582,13011.39187354,131.6586448800008,53473.845532080006 2024-04-24,16:03:04.000,115,11089245,13925,0,1713974583,13011.36492829999,131.66569401000015,53473.90142904 2024-04-24,16:03:05.000,115,11089240,13685,0,1713974584,13011.34471936999,131.65159575000143,53473.81059648 2024-04-24,16:03:06.000,115,11089271,13805,0,1713974585,13011.36492829999,131.70093966000422,53473.88046768 2024-04-24,16:03:07.000,115,11089244,14085,0,1713974586,13011.337983059995,131.73618531000102,53473.83854496001 2024-04-24,16:03:08.000,115,11089212,13645,0,1713974587,13011.317774129995,131.7220870500023,53473.86649344001 2024-04-24,16:03:09.000,115,11089286,13885,0,1713974588,13011.32451043999,131.70798879000358,53473.80360936 2024-04-24,16:03:10.000,115,11089201,13525,0,1713974589,13011.30430150999,131.74323444000038,53473.81758360001 2024-04-24,16:03:11.000,115,11089255,14045,0,1713974590,13011.27061996,131.75028356999974,53473.83854496001 2024-04-24,16:03:12.000,115,11089192,13885,0,1713974591,13011.29082889,131.7573326999991,53473.79662224001 2024-04-24,16:03:13.000,115,11089245,13565,0,1713974592,13011.277356269995,131.77848009000445,53473.75469952 2024-04-24,16:03:14.000,115,11089242,13805,0,1713974593,13011.277356269995,131.79257835000317,53473.775660880005 2024-04-24,16:03:15.000,115,11089237,14245,0,1713974594,13011.2302021,131.79962748000253,53473.76168664 2024-04-24,16:03:16.000,115,11089267,13885,0,1713974595,13011.24367471999,131.81372574000125,53473.75469952 2024-04-24,16:03:17.000,115,11089216,13605,0,1713974596,13011.20325685999,131.8207748700006,53473.7127768 2024-04-24,16:03:18.000,115,11089195,13925,0,1713974597,13011.236938409995,131.81372574000125,53473.69880256001 2024-04-24,16:03:19.000,115,11089222,14125,0,1713974598,13011.216729479995,131.81372574000125,53473.70578968 2024-04-24,16:03:20.000,115,11089245,13685,0,1713974599,13011.25041103,131.83487312999932,53473.71976392001 2024-04-24,16:03:21.000,115,11089236,13925,0,1713974600,13011.18978424,131.81372574000125,53473.69181544 2024-04-24,16:03:22.000,115,11089200,13925,0,1713974601,13011.22346578999,131.84897138999804,53473.68482832 2024-04-24,16:03:23.000,115,11089287,13845,0,1713974602,13011.2302021,131.86306965000404,53473.73373816 2024-04-24,16:03:24.000,115,11089209,13885,0,1713974603,13011.16283899999,131.83487312999932,53473.6429056 2024-04-24,16:03:25.000,115,11089215,13565,0,1713974604,13011.16957531,131.84897138999804,53473.656879840004 2024-04-24,16:03:26.000,115,11089237,13805,0,1713974605,13011.156102689994,131.84192225999868,53473.64989272001 2024-04-24,16:03:27.000,115,11089266,13965,0,1713974606,13011.18304792999,131.86306965000404,53473.66386696 2024-04-24,16:03:28.000,115,11089253,13805,0,1713974607,13011.18304792999,131.8701187800034,53473.63591848 2024-04-24,16:03:29.000,115,11089271,14245,0,1713974608,13011.156102689994,131.89126617000147,53473.70578968 2024-04-24,16:03:30.000,115,11089234,13525,0,1713974609,13011.14936638,131.9053644300002,53473.66386696 2024-04-24,16:03:31.000,115,11089241,13925,0,1713974610,13011.14936638,131.87716791000275,53473.607970000005 2024-04-24,16:03:32.000,115,11089258,13765,0,1713974611,13011.14263006999,131.9053644300002,53473.607970000005 2024-04-24,16:03:33.000,115,11089236,13645,0,1713974612,13011.075266969994,131.89126617000147,53473.58002152001 2024-04-24,16:03:34.000,115,11089249,13605,0,1713974613,13011.10221220999,131.86306965000404,53473.61495712 2024-04-24,16:03:35.000,115,11089223,13525,0,1713974614,13011.115684829994,131.87716791000275,53473.607970000005 2024-04-24,16:03:36.000,115,11089244,13885,0,1713974615,13011.12915745,131.9053644300002,53473.5730344 2024-04-24,16:03:37.000,115,11089259,13725,0,1713974616,13011.12915745,131.9053644300002,53473.677841200006 2024-04-24,16:03:38.000,115,11089245,13765,0,1713974617,13011.095475899994,131.9335609500049,53473.60098288001 2024-04-24,16:03:39.000,115,11089268,13925,0,1713974618,13011.088739589999,131.9194626899989,53473.60098288001 2024-04-24,16:03:40.000,115,11089226,13925,0,1713974619,13011.068530659999,131.9053644300002,53473.62893136001 2024-04-24,16:03:41.000,115,11089239,13805,0,1713974620,13011.10221220999,131.92651181999827,53473.59399576 2024-04-24,16:03:42.000,115,11089254,13645,0,1713974621,13011.10221220999,131.9194626899989,53473.62893136001 2024-04-24,16:03:43.000,115,11089286,13805,0,1713974622,13011.075266969994,131.9335609500049,53473.62893136001 2024-04-24,16:03:44.000,115,11089246,13845,0,1713974623,13011.115684829994,131.9335609500049,53473.66386696 2024-04-24,16:03:45.000,115,11089233,13845,0,1713974624,13011.068530659999,131.92651181999827,53473.63591848 2024-04-24,16:03:46.000,115,11089241,13565,0,1713974625,13011.095475899994,131.9688066000017,53473.656879840004 2024-04-24,16:03:47.000,115,11089237,13765,0,1713974626,13011.075266969994,131.96175747000234,53473.68482832 2024-04-24,16:03:48.000,115,11089286,13645,0,1713974627,13011.04158541999,131.94765921000362,53473.67085408001 2024-04-24,16:03:49.000,115,11089261,13565,0,1713974628,13011.06179434999,131.96175747000234,53473.62194424001 2024-04-24,16:03:50.000,115,11089274,13845,0,1713974629,13011.055058039994,131.98290486000042,53473.67085408001 2024-04-24,16:03:51.000,115,11089231,13685,0,1713974630,13010.994431249994,131.99700311999914,53473.62893136001 2024-04-24,16:03:52.000,115,11089290,13405,0,1713974631,13010.967486009999,131.9688066000017,53473.5730344 2024-04-24,16:03:53.000,115,11089229,13845,0,1713974632,13010.994431249994,131.99700311999914,53473.55207304001 2024-04-24,16:03:54.000,115,11089196,13405,0,1713974633,13010.980958629989,131.99700311999914,53473.59399576 2024-04-24,16:03:55.000,115,11089251,13725,0,1713974634,13011.034849109994,132.0040522499985,53473.60098288001 2024-04-24,16:03:56.000,115,11089268,13645,0,1713974635,13011.014640179994,132.03929790000257,53473.58002152001 2024-04-24,16:03:57.000,115,11089205,13605,0,1713974636,13011.021376489989,132.05339616000128,53473.6429056 2024-04-24,16:03:58.000,115,11089229,13925,0,1713974637,13011.034849109994,132.06749442,53473.60098288001 2024-04-24,16:03:59.000,115,11089232,13765,0,1713974638,13010.994431249994,132.05339616000128,53473.6429056 2024-04-24,16:04:00.000,115,11089257,13605,0,1713974639,13010.967486009999,132.10978920000343,53473.63591848 2024-04-24,16:04:01.000,115,11089214,13325,0,1713974640,13010.994431249994,132.10978920000343,53473.62194424001 2024-04-24,16:04:02.000,115,11089239,13845,0,1713974641,13010.994431249994,132.10274007000407,53473.62893136001 2024-04-24,16:04:03.000,115,11089249,13965,0,1713974642,13010.960749699989,132.08864180999808,53473.656879840004 2024-04-24,16:04:04.000,115,11089221,13925,0,1713974643,13010.967486009999,132.1168383300028,53473.61495712 2024-04-24,16:04:05.000,115,11089225,13965,0,1713974644,13010.960749699989,132.10978920000343,53473.60098288001 2024-04-24,16:04:06.000,115,11089241,13605,0,1713974645,13011.014640179994,132.1309365900015,53473.62893136001 2024-04-24,16:04:07.000,115,11089219,13805,0,1713974646,13010.960749699989,132.1168383300028,53473.55207304001 2024-04-24,16:04:08.000,115,11089244,13965,0,1713974647,13010.906859219998,132.14503485000023,53473.559060160005 2024-04-24,16:04:09.000,115,11089251,14125,0,1713974648,13010.927068149998,132.1802805000043,53473.559060160005 2024-04-24,16:04:10.000,115,11089277,13925,0,1713974649,13010.913595529993,132.17323136999767,53473.58700864 2024-04-24,16:04:11.000,115,11089245,13725,0,1713974650,13010.933804459994,132.20847702000174,53473.54508592 2024-04-24,16:04:12.000,115,11089237,13725,0,1713974651,13010.873177669993,132.19437876000302,53473.62194424001 2024-04-24,16:04:13.000,115,11089224,14245,0,1713974652,13010.913595529993,132.20847702000174,53473.62893136001 2024-04-24,16:04:14.000,115,11089230,14005,0,1713974653,13010.893386599993,132.20142789000238,53473.58002152001 2024-04-24,16:04:15.000,115,11089256,13725,0,1713974654,13010.900122909989,132.22962440999981,53473.5730344 2024-04-24,16:04:16.000,115,11089268,13725,0,1713974655,13010.886650289998,132.2155261500011,53473.58700864 2024-04-24,16:04:17.000,115,11089231,13645,0,1713974656,13010.886650289998,132.25782093000453,53473.58002152001 2024-04-24,16:04:18.000,115,11089245,13765,0,1713974657,13010.933804459994,132.2648700600039,53473.59399576 2024-04-24,16:04:19.000,115,11089251,13885,0,1713974658,13010.906859219998,132.2507717999979,53473.58002152001 2024-04-24,16:04:20.000,115,11089266,13565,0,1713974659,13010.913595529993,132.27191919000325,53473.60098288001 2024-04-24,16:04:21.000,115,11089226,13565,0,1713974660,13010.900122909989,132.2648700600039,53473.58700864 2024-04-24,16:04:22.000,115,11089213,13525,0,1713974661,13010.920331839989,132.2789683200026,53473.5730344 2024-04-24,16:04:23.000,115,11089268,13565,0,1713974662,13010.906859219998,132.30011571000068,53473.60098288001 2024-04-24,16:04:24.000,115,11089302,13405,0,1713974663,13010.933804459994,132.32126309999876,53473.5730344 2024-04-24,16:04:25.000,115,11089280,13645,0,1713974664,13010.906859219998,132.30011571000068,53473.58700864 2024-04-24,16:04:26.000,115,11089247,13925,0,1713974665,13010.900122909989,132.30011571000068,53473.62194424001 2024-04-24,16:04:27.000,115,11089224,13605,0,1713974666,13010.920331839989,132.32831222999812,53473.58700864 2024-04-24,16:04:28.000,115,11089282,13925,0,1713974667,13010.832759809993,132.28601745000196,53473.62194424001 2024-04-24,16:04:29.000,115,11089203,13565,0,1713974668,13010.826023499998,132.30011571000068,53473.56604728 2024-04-24,16:04:30.000,115,11089277,13685,0,1713974669,13010.832759809993,132.30716484000004,53473.559060160005 2024-04-24,16:04:31.000,115,11089313,14125,0,1713974670,13010.826023499998,132.32126309999876,53473.56604728 2024-04-24,16:04:32.000,115,11089232,13925,0,1713974671,13010.805814569998,132.3142139699994,53473.56604728 2024-04-24,16:04:33.000,115,11089271,14005,0,1713974672,13010.846232429998,132.37060701000155,53473.5730344 2024-04-24,16:04:34.000,115,11089252,13885,0,1713974673,13010.839496119988,132.3424104900041,53473.58002152001 2024-04-24,16:04:35.000,115,11089249,14205,0,1713974674,13010.879913979988,132.34945962000347,53473.55207304001 2024-04-24,16:04:36.000,115,11089251,13765,0,1713974675,13010.852968739993,132.3142139699994,53473.60098288001 2024-04-24,16:04:37.000,115,11089230,13605,0,1713974676,13010.852968739993,132.32831222999812,53473.58002152001 2024-04-24,16:04:38.000,115,11089306,14165,0,1713974677,13010.866441359998,132.35650875000283,53473.58002152001 2024-04-24,16:04:39.000,115,11089238,13965,0,1713974678,13010.819287189988,132.3424104900041,53473.55207304001 2024-04-24,16:04:40.000,115,11089302,13925,0,1713974679,13010.839496119988,132.32126309999876,53473.510150320006 2024-04-24,16:04:41.000,115,11089319,13805,0,1713974680,13010.859705049988,132.34945962000347,53473.55207304001 2024-04-24,16:04:42.000,115,11089255,13845,0,1713974681,13010.873177669993,132.3424104900041,53473.56604728 2024-04-24,16:04:43.000,115,11089228,13765,0,1713974682,13010.873177669993,132.34945962000347,53473.53111168001 2024-04-24,16:04:44.000,115,11089274,13685,0,1713974683,13010.866441359998,132.33536136000475,53473.559060160005 2024-04-24,16:04:45.000,115,11089278,13525,0,1713974684,13010.819287189988,132.33536136000475,53473.510150320006 2024-04-24,16:04:46.000,115,11089292,14005,0,1713974685,13010.859705049988,132.3424104900041,53473.61495712 2024-04-24,16:04:47.000,115,11089220,13525,0,1713974686,13010.873177669993,132.32831222999812,53473.55207304001 2024-04-24,16:04:48.000,115,11089286,14005,0,1713974687,13010.852968739993,132.32126309999876,53473.59399576 2024-04-24,16:04:49.000,115,11089217,13925,0,1713974688,13010.826023499998,132.30716484000004,53473.559060160005 2024-04-24,16:04:50.000,115,11089259,13845,0,1713974689,13010.879913979988,132.29306658000132,53473.5730344 2024-04-24,16:04:51.000,115,11089247,13885,0,1713974690,13010.879913979988,132.30011571000068,53473.60098288001 2024-04-24,16:04:52.000,115,11089260,13445,0,1713974691,13010.886650289998,132.32831222999812,53473.559060160005 2024-04-24,16:04:53.000,115,11089302,13845,0,1713974692,13010.859705049988,132.32126309999876,53473.59399576 2024-04-24,16:04:54.000,115,11089246,13445,0,1713974693,13010.879913979988,132.30716484000004,53473.53111168001 2024-04-24,16:04:55.000,115,11089223,13725,0,1713974694,13010.886650289998,132.29306658000132,53473.58002152001 2024-04-24,16:04:56.000,115,11089282,13925,0,1713974695,13010.879913979988,132.27191919000325,53473.58002152001 2024-04-24,16:04:57.000,115,11089196,14285,0,1713974696,13010.879913979988,132.2789683200026,53473.58002152001 2024-04-24,16:04:58.000,115,11089242,14005,0,1713974697,13010.866441359998,132.2789683200026,53473.5730344 2024-04-24,16:04:59.000,115,11089269,13685,0,1713974698,13010.859705049988,132.2789683200026,53473.58002152001 2024-04-24,16:05:00.000,115,11089262,13685,0,1713974699,13010.846232429998,132.27191919000325,53473.54508592 2024-04-24,16:05:01.000,115,11089292,13765,0,1713974700,13010.859705049988,132.2507717999979,53473.51713744 2024-04-24,16:05:02.000,115,11089218,13565,0,1713974701,13010.859705049988,132.2507717999979,53473.59399576 2024-04-24,16:05:03.000,115,11089245,14085,0,1713974702,13010.900122909989,132.2507717999979,53473.55207304001 2024-04-24,16:05:04.000,115,11089263,13885,0,1713974703,13010.879913979988,132.2507717999979,53473.607970000005 2024-04-24,16:05:05.000,115,11089234,13645,0,1713974704,13010.906859219998,132.25782093000453,53473.56604728 2024-04-24,16:05:06.000,115,11089239,14005,0,1713974705,13010.893386599993,132.2507717999979,53473.60098288001 2024-04-24,16:05:07.000,115,11089213,14045,0,1713974706,13010.927068149998,132.27191919000325,53473.59399576 2024-04-24,16:05:08.000,115,11089279,13405,0,1713974707,13010.940540769989,132.2507717999979,53473.55207304001 2024-04-24,16:05:09.000,115,11089246,13845,0,1713974708,13010.900122909989,132.22962440999981,53473.60098288001 2024-04-24,16:05:10.000,115,11089272,13725,0,1713974709,13010.947277079998,132.25782093000453,53473.559060160005 2024-04-24,16:05:11.000,115,11089225,13605,0,1713974710,13010.927068149998,132.24372266999853,53473.59399576 2024-04-24,16:05:12.000,115,11089232,13565,0,1713974711,13010.913595529993,132.2648700600039,53473.55207304001 2024-04-24,16:05:13.000,115,11089301,13565,0,1713974712,13010.987694939999,132.2789683200026,53473.559060160005 2024-04-24,16:05:14.000,115,11089268,13885,0,1713974713,13010.980958629989,132.25782093000453,53473.58002152001 2024-04-24,16:05:15.000,115,11089256,13965,0,1713974714,13011.021376489989,132.2789683200026,53473.62893136001 2024-04-24,16:05:16.000,115,11089273,13885,0,1713974715,13010.960749699989,132.27191919000325,53473.64989272001 2024-04-24,16:05:17.000,115,11089278,13725,0,1713974716,13010.947277079998,132.29306658000132,53473.59399576 2024-04-24,16:05:18.000,115,11089252,14245,0,1713974717,13010.994431249994,132.29306658000132,53473.53111168001 2024-04-24,16:05:19.000,115,11089234,13845,0,1713974718,13011.007903869999,132.32126309999876,53473.5380988 2024-04-24,16:05:20.000,115,11089202,13565,0,1713974719,13011.007903869999,132.29306658000132,53473.559060160005 2024-04-24,16:05:21.000,115,11089238,13805,0,1713974720,13010.974222319994,132.30716484000004,53473.58002152001 2024-04-24,16:05:22.000,115,11089185,13925,0,1713974721,13010.994431249994,132.29306658000132,53473.5730344 2024-04-24,16:05:23.000,115,11089241,14005,0,1713974722,13010.987694939999,132.29306658000132,53473.559060160005 2024-04-24,16:05:24.000,115,11089230,14005,0,1713974723,13010.960749699989,132.29306658000132,53473.559060160005 2024-04-24,16:05:25.000,115,11089276,14285,0,1713974724,13010.920331839989,132.28601745000196,53473.5380988 2024-04-24,16:05:26.000,115,11089257,13525,0,1713974725,13010.987694939999,132.33536136000475,53473.58002152001 2024-04-24,16:05:27.000,115,11089227,14165,0,1713974726,13010.920331839989,132.3142139699994,53473.58700864 2024-04-24,16:05:28.000,115,11089251,14005,0,1713974727,13010.906859219998,132.30716484000004,53473.607970000005 2024-04-24,16:05:29.000,115,11089263,13965,0,1713974728,13010.960749699989,132.28601745000196,53473.60098288001 2024-04-24,16:05:30.000,115,11089246,13765,0,1713974729,13010.927068149998,132.29306658000132,53473.5730344 2024-04-24,16:05:31.000,115,11089267,13805,0,1713974730,13010.927068149998,132.32126309999876,53473.58700864 2024-04-24,16:05:32.000,115,11089209,14085,0,1713974731,13010.933804459994,132.33536136000475,53473.61495712 2024-04-24,16:05:33.000,115,11089272,13525,0,1713974732,13010.920331839989,132.33536136000475,53473.59399576 2024-04-24,16:05:34.000,115,11089242,14285,0,1713974733,13010.927068149998,132.32831222999812,53473.5730344 2024-04-24,16:05:35.000,115,11089270,13725,0,1713974734,13010.920331839989,132.34945962000347,53473.59399576 2024-04-24,16:05:36.000,115,11089239,14045,0,1713974735,13010.866441359998,132.3142139699994,53473.54508592 2024-04-24,16:05:37.000,115,11089244,14085,0,1713974736,13010.866441359998,132.32831222999812,53473.510150320006 2024-04-24,16:05:38.000,115,11089240,13645,0,1713974737,13010.852968739993,132.3776561400009,53473.55207304001 2024-04-24,16:05:39.000,115,11089264,13885,0,1713974738,13010.852968739993,132.3635578800022,53473.53111168001 2024-04-24,16:05:40.000,115,11089239,13925,0,1713974739,13010.826023499998,132.38470527000027,53473.5380988 2024-04-24,16:05:41.000,115,11089224,13685,0,1713974740,13010.866441359998,132.39175439999963,53473.51713744 2024-04-24,16:05:42.000,115,11089259,14125,0,1713974741,13010.819287189988,132.3635578800022,53473.51713744 2024-04-24,16:05:43.000,115,11089279,13965,0,1713974742,13010.859705049988,132.3424104900041,53473.53111168001 2024-04-24,16:05:44.000,115,11089242,13765,0,1713974743,13010.826023499998,132.3424104900041,53473.5730344 2024-04-24,16:05:45.000,115,11089253,13885,0,1713974744,13010.832759809993,132.34945962000347,53473.559060160005 2024-04-24,16:05:46.000,115,11089243,13605,0,1713974745,13010.792341949993,132.38470527000027,53473.55207304001 2024-04-24,16:05:47.000,115,11089260,14005,0,1713974746,13010.792341949993,132.3635578800022,53473.54508592 2024-04-24,16:05:48.000,115,11089275,13645,0,1713974747,13010.819287189988,132.3424104900041,53473.53111168001 2024-04-24,16:05:49.000,115,11089257,13765,0,1713974748,13010.812550879993,132.35650875000283,53473.53111168001 2024-04-24,16:05:50.000,115,11089230,13925,0,1713974749,13010.873177669993,132.3635578800022,53473.60098288001 2024-04-24,16:05:51.000,115,11089261,14005,0,1713974750,13010.846232429998,132.35650875000283,53473.5380988 2024-04-24,16:05:52.000,115,11089225,13605,0,1713974751,13010.846232429998,132.34945962000347,53473.50316320001 2024-04-24,16:05:53.000,115,11089250,13685,0,1713974752,13010.859705049988,132.3635578800022,53473.50316320001 2024-04-24,16:05:54.000,115,11089294,13805,0,1713974753,13010.826023499998,132.32831222999812,53473.510150320006 2024-04-24,16:05:55.000,115,11089261,13685,0,1713974754,13010.839496119988,132.37060701000155,53473.50316320001 2024-04-24,16:05:56.000,115,11089252,14045,0,1713974755,13010.839496119988,132.3635578800022,53473.51713744 2024-04-24,16:05:57.000,115,11089266,13885,0,1713974756,13010.852968739993,132.35650875000283,53473.45425336001 2024-04-24,16:05:58.000,115,11089258,13645,0,1713974757,13010.852968739993,132.3635578800022,53473.5380988 2024-04-24,16:05:59.000,115,11089232,13845,0,1713974758,13010.805814569998,132.34945962000347,53473.48220184001 2024-04-24,16:06:00.000,115,11089282,13925,0,1713974759,13010.785605639998,132.33536136000475,53473.52412456 2024-04-24,16:06:01.000,115,11089254,13805,0,1713974760,13010.772133019993,132.3424104900041,53473.49617608 2024-04-24,16:06:02.000,115,11089281,13885,0,1713974761,13010.812550879993,132.3424104900041,53473.510150320006 2024-04-24,16:06:03.000,115,11089237,13845,0,1713974762,13010.879913979988,132.3635578800022,53473.56604728 2024-04-24,16:06:04.000,115,11089265,13845,0,1713974763,13010.826023499998,132.33536136000475,53473.54508592 2024-04-24,16:06:05.000,115,11089271,13325,0,1713974764,13010.839496119988,132.32126309999876,53473.559060160005 2024-04-24,16:06:06.000,115,11089237,13525,0,1713974765,13010.832759809993,132.3424104900041,53473.61495712 2024-04-24,16:06:07.000,115,11089257,13885,0,1713974766,13010.839496119988,132.3635578800022,53473.62893136001 2024-04-24,16:06:08.000,115,11089280,13565,0,1713974767,13010.859705049988,132.3424104900041,53473.607970000005 2024-04-24,16:06:09.000,115,11089248,13365,0,1713974768,13010.839496119988,132.3776561400009,53473.62893136001 2024-04-24,16:06:10.000,115,11089267,13685,0,1713974769,13010.886650289998,132.34945962000347,53473.60098288001 2024-04-24,16:06:11.000,115,11089237,13725,0,1713974770,13010.879913979988,132.3635578800022,53473.55207304001 2024-04-24,16:06:12.000,115,11089257,13845,0,1713974771,13010.873177669993,132.4129017899977,53473.510150320006 2024-04-24,16:06:13.000,115,11089230,13845,0,1713974772,13010.866441359998,132.3776561400009,53473.61495712 2024-04-24,16:06:14.000,115,11089279,13885,0,1713974773,13010.846232429998,132.37060701000155,53473.656879840004 2024-04-24,16:06:15.000,115,11089293,13805,0,1713974774,13010.893386599993,132.37060701000155,53473.59399576 2024-04-24,16:06:16.000,115,11089276,13845,0,1713974775,13010.866441359998,132.38470527000027,53473.58700864 2024-04-24,16:06:17.000,115,11089292,13685,0,1713974776,13010.839496119988,132.38470527000027,53473.58700864 2024-04-24,16:06:18.000,115,11089260,13565,0,1713974777,13010.826023499998,132.3635578800022,53473.55207304001 2024-04-24,16:06:19.000,115,11089290,13685,0,1713974778,13010.839496119988,132.3142139699994,53473.55207304001 2024-04-24,16:06:20.000,115,11089260,13565,0,1713974779,13010.832759809993,132.32126309999876,53473.5730344 2024-04-24,16:06:21.000,115,11089247,13805,0,1713974780,13010.832759809993,132.35650875000283,53473.54508592 2024-04-24,16:06:22.000,115,11089237,13885,0,1713974781,13010.866441359998,132.38470527000027,53473.59399576 2024-04-24,16:06:23.000,115,11089261,13965,0,1713974782,13010.846232429998,132.34945962000347,53473.5730344 2024-04-24,16:06:24.000,115,11089279,13965,0,1713974783,13010.805814569998,132.34945962000347,53473.61495712 2024-04-24,16:06:25.000,115,11089259,13645,0,1713974784,13010.785605639998,132.3635578800022,53473.58700864 2024-04-24,16:06:26.000,115,11089258,13765,0,1713974785,13010.826023499998,132.32126309999876,53473.607970000005 2024-04-24,16:06:27.000,115,11089244,13925,0,1713974786,13010.873177669993,132.34945962000347,53473.58700864 2024-04-24,16:06:28.000,115,11089277,13685,0,1713974787,13010.873177669993,132.33536136000475,53473.51713744 2024-04-24,16:06:29.000,115,11089241,13685,0,1713974788,13010.927068149998,132.32126309999876,53473.49617608 2024-04-24,16:06:30.000,115,11089266,13805,0,1713974789,13010.906859219998,132.32831222999812,53473.510150320006 2024-04-24,16:06:31.000,115,11089262,13605,0,1713974790,13010.913595529993,132.30716484000004,53473.56604728 2024-04-24,16:06:32.000,115,11089256,13805,0,1713974791,13010.866441359998,132.30716484000004,53473.58002152001 2024-04-24,16:06:33.000,115,11089269,13845,0,1713974792,13010.900122909989,132.3142139699994,53473.54508592 2024-04-24,16:06:34.000,115,11089237,13725,0,1713974793,13010.954013389994,132.32126309999876,53473.5730344 2024-04-24,16:06:35.000,115,11089267,14165,0,1713974794,13010.913595529993,132.32126309999876,53473.489188960004 2024-04-24,16:06:36.000,115,11089272,13925,0,1713974795,13010.940540769989,132.3424104900041,53473.49617608 2024-04-24,16:06:37.000,115,11089225,13605,0,1713974796,13010.913595529993,132.3424104900041,53473.53111168001 2024-04-24,16:06:38.000,115,11089268,14005,0,1713974797,13010.913595529993,132.34945962000347,53473.489188960004 2024-04-24,16:06:39.000,115,11089234,13845,0,1713974798,13010.913595529993,132.34945962000347,53473.49617608 2024-04-24,16:06:40.000,115,11089271,14005,0,1713974799,13010.906859219998,132.33536136000475,53473.489188960004 2024-04-24,16:06:41.000,115,11089302,14245,0,1713974800,13010.873177669993,132.33536136000475,53473.50316320001 2024-04-24,16:06:42.000,115,11089269,13645,0,1713974801,13010.913595529993,132.34945962000347,53473.47521472 2024-04-24,16:06:43.000,115,11089265,13525,0,1713974802,13010.927068149998,132.35650875000283,53473.55207304001 2024-04-24,16:06:44.000,115,11089246,13845,0,1713974803,13010.913595529993,132.37060701000155,53473.50316320001 2024-04-24,16:06:45.000,115,11089248,14085,0,1713974804,13010.933804459994,132.34945962000347,53473.51713744 2024-04-24,16:06:46.000,115,11089270,13405,0,1713974805,13010.940540769989,132.3424104900041,53473.5380988 2024-04-24,16:06:47.000,115,11089281,13605,0,1713974806,13010.927068149998,132.33536136000475,53473.55207304001 2024-04-24,16:06:48.000,115,11089289,13925,0,1713974807,13010.913595529993,132.32126309999876,53473.559060160005 2024-04-24,16:06:49.000,115,11089244,13765,0,1713974808,13010.900122909989,132.3142139699994,53473.489188960004 2024-04-24,16:06:50.000,115,11089249,13965,0,1713974809,13010.954013389994,132.3424104900041,53473.5380988 2024-04-24,16:06:51.000,115,11089271,14005,0,1713974810,13010.906859219998,132.34945962000347,53473.5380988 2024-04-24,16:06:52.000,115,11089262,13845,0,1713974811,13010.879913979988,132.3424104900041,53473.52412456 2024-04-24,16:06:53.000,115,11089330,13925,0,1713974812,13010.900122909989,132.32831222999812,53473.58002152001 2024-04-24,16:06:54.000,115,11089213,14165,0,1713974813,13010.879913979988,132.33536136000475,53473.53111168001 2024-04-24,16:06:55.000,115,11089285,13605,0,1713974814,13010.846232429998,132.32831222999812,53473.49617608 2024-04-24,16:06:56.000,115,11089262,14045,0,1713974815,13010.859705049988,132.3424104900041,53473.510150320006 2024-04-24,16:06:57.000,115,11089271,14125,0,1713974816,13010.866441359998,132.398803529999,53473.53111168001 2024-04-24,16:06:58.000,115,11089249,13645,0,1713974817,13010.906859219998,132.34945962000347,53473.52412456 2024-04-24,16:06:59.000,115,11089269,13685,0,1713974818,13010.940540769989,132.37060701000155,53473.52412456 2024-04-24,16:07:00.000,115,11089230,13485,0,1713974819,13010.920331839989,132.3635578800022,53473.54508592 2024-04-24,16:07:01.000,115,11089249,13645,0,1713974820,13010.913595529993,132.34945962000347,53473.5730344 2024-04-24,16:07:02.000,115,11089236,13725,0,1713974821,13010.913595529993,132.37060701000155,53473.5730344 2024-04-24,16:07:03.000,115,11089241,13765,0,1713974822,13010.933804459994,132.3635578800022,53473.56604728 2024-04-24,16:07:04.000,115,11089238,13325,0,1713974823,13010.947277079998,132.37060701000155,53473.53111168001 2024-04-24,16:07:05.000,115,11089246,13565,0,1713974824,13010.920331839989,132.39175439999963,53473.58002152001 2024-04-24,16:07:06.000,115,11089282,13765,0,1713974825,13010.906859219998,132.37060701000155,53473.58700864 2024-04-24,16:07:07.000,115,11089252,13805,0,1713974826,13010.947277079998,132.35650875000283,53473.58002152001 2024-04-24,16:07:08.000,115,11089273,13965,0,1713974827,13010.940540769989,132.34945962000347,53473.62194424001 2024-04-24,16:07:09.000,115,11089228,13645,0,1713974828,13010.954013389994,132.3424104900041,53473.58700864 2024-04-24,16:07:10.000,115,11089237,13565,0,1713974829,13010.974222319994,132.37060701000155,53473.63591848 2024-04-24,16:07:11.000,115,11089217,13885,0,1713974830,13010.940540769989,132.33536136000475,53473.5730344 2024-04-24,16:07:12.000,115,11089229,13885,0,1713974831,13010.954013389994,132.3635578800022,53473.55207304001 2024-04-24,16:07:13.000,115,11089284,13765,0,1713974832,13010.974222319994,132.3776561400009,53473.58002152001 2024-04-24,16:07:14.000,115,11089248,14165,0,1713974833,13010.954013389994,132.3776561400009,53473.59399576 2024-04-24,16:07:15.000,115,11089203,13845,0,1713974834,13010.960749699989,132.37060701000155,53473.64989272001 2024-04-24,16:07:16.000,115,11089250,13885,0,1713974835,13010.954013389994,132.398803529999,53473.62194424001 2024-04-24,16:07:17.000,115,11089242,13725,0,1713974836,13010.947277079998,132.39175439999963,53473.59399576 2024-04-24,16:07:18.000,115,11089257,13485,0,1713974837,13010.980958629989,132.4129017899977,53473.60098288001 2024-04-24,16:07:19.000,115,11089267,13925,0,1713974838,13010.987694939999,132.40585265999835,53473.59399576 2024-04-24,16:07:20.000,115,11089251,14125,0,1713974839,13010.954013389994,132.4129017899977,53473.56604728 2024-04-24,16:07:21.000,115,11089239,13405,0,1713974840,13010.980958629989,132.4129017899977,53473.58002152001 2024-04-24,16:07:22.000,115,11089225,13925,0,1713974841,13010.940540769989,132.398803529999,53473.56604728 2024-04-24,16:07:23.000,115,11089235,13645,0,1713974842,13010.947277079998,132.41995092000434,53473.56604728 2024-04-24,16:07:24.000,115,11089216,13885,0,1713974843,13010.980958629989,132.40585265999835,53473.56604728 2024-04-24,16:07:25.000,115,11089268,13765,0,1713974844,13011.007903869999,132.39175439999963,53473.58002152001 2024-04-24,16:07:26.000,115,11089251,13965,0,1713974845,13010.974222319994,132.38470527000027,53473.58002152001 2024-04-24,16:07:27.000,115,11089307,14325,0,1713974846,13010.987694939999,132.38470527000027,53473.607970000005 2024-04-24,16:07:28.000,115,11089239,13925,0,1713974847,13010.974222319994,132.37060701000155,53473.64989272001 2024-04-24,16:07:29.000,115,11089259,13765,0,1713974848,13010.980958629989,132.4270000500037,53473.656879840004 2024-04-24,16:07:30.000,115,11089234,13885,0,1713974849,13010.933804459994,132.43404918000306,53473.62893136001 2024-04-24,16:07:31.000,115,11089282,13645,0,1713974850,13010.927068149998,132.398803529999,53473.68482832 2024-04-24,16:07:32.000,115,11089260,14045,0,1713974851,13010.913595529993,132.398803529999,53473.64989272001 2024-04-24,16:07:33.000,115,11089202,13525,0,1713974852,13010.886650289998,132.40585265999835,53473.64989272001 2024-04-24,16:07:34.000,115,11089298,13645,0,1713974853,13010.954013389994,132.398803529999,53473.69880256001 2024-04-24,16:07:35.000,115,11089241,14245,0,1713974854,13010.900122909989,132.3776561400009,53473.68482832 2024-04-24,16:07:36.000,115,11089215,14165,0,1713974855,13010.920331839989,132.39175439999963,53473.74072528 2024-04-24,16:07:37.000,115,11089210,13645,0,1713974856,13010.913595529993,132.37060701000155,53473.726751040005 2024-04-24,16:07:38.000,115,11089243,13805,0,1713974857,13010.947277079998,132.4129017899977,53473.74072528 2024-04-24,16:07:39.000,115,11089252,13765,0,1713974858,13010.947277079998,132.38470527000027,53473.775660880005 2024-04-24,16:07:40.000,115,11089248,13805,0,1713974859,13010.933804459994,132.37060701000155,53473.78963512001 2024-04-24,16:07:41.000,115,11089283,13845,0,1713974860,13010.879913979988,132.37060701000155,53473.782648 2024-04-24,16:07:42.000,115,11089276,13885,0,1713974861,13010.947277079998,132.41995092000434,53473.782648 2024-04-24,16:07:43.000,115,11089261,14085,0,1713974862,13010.906859219998,132.40585265999835,53473.75469952 2024-04-24,16:07:44.000,115,11089258,13885,0,1713974863,13010.920331839989,132.4270000500037,53473.81059648 2024-04-24,16:07:45.000,115,11089219,13845,0,1713974864,13010.900122909989,132.4129017899977,53473.78963512001 2024-04-24,16:07:46.000,115,11089230,13605,0,1713974865,13010.900122909989,132.4270000500037,53473.78963512001 2024-04-24,16:07:47.000,115,11089228,13685,0,1713974866,13010.927068149998,132.43404918000306,53473.83854496001 2024-04-24,16:07:48.000,115,11089286,13845,0,1713974867,13010.927068149998,132.46929482999985,53473.81758360001 2024-04-24,16:07:49.000,115,11089216,13845,0,1713974868,13010.913595529993,132.44814744000178,53473.78963512001 2024-04-24,16:07:50.000,115,11089250,14245,0,1713974869,13010.893386599993,132.44814744000178,53473.81059648 2024-04-24,16:07:51.000,115,11089245,13445,0,1713974870,13010.866441359998,132.44109831000242,53473.845532080006 2024-04-24,16:07:52.000,115,11089253,14045,0,1713974871,13010.879913979988,132.44109831000242,53473.845532080006 2024-04-24,16:07:53.000,115,11089264,13605,0,1713974872,13010.886650289998,132.45519657000114,53473.83854496001 2024-04-24,16:07:54.000,115,11089248,13885,0,1713974873,13010.933804459994,132.4622457000005,53473.78963512001 2024-04-24,16:07:55.000,115,11089237,13605,0,1713974874,13010.927068149998,132.43404918000306,53473.79662224001 2024-04-24,16:07:56.000,115,11089273,13685,0,1713974875,13010.913595529993,132.43404918000306,53473.73373816 2024-04-24,16:07:57.000,115,11089276,13685,0,1713974876,13010.886650289998,132.40585265999835,53473.775660880005 2024-04-24,16:07:58.000,115,11089226,13485,0,1713974877,13010.920331839989,132.41995092000434,53473.81059648 2024-04-24,16:07:59.000,115,11089251,13885,0,1713974878,13010.893386599993,132.41995092000434,53473.76867376001 2024-04-24,16:08:00.000,115,11089264,13645,0,1713974879,13010.886650289998,132.39175439999963,53473.775660880005 2024-04-24,16:08:01.000,115,11089273,13765,0,1713974880,13010.900122909989,132.4129017899977,53473.81059648 2024-04-24,16:08:02.000,115,11089247,13765,0,1713974881,13010.873177669993,132.40585265999835,53473.76168664 2024-04-24,16:08:03.000,115,11089220,13885,0,1713974882,13010.859705049988,132.3776561400009,53473.79662224001 2024-04-24,16:08:04.000,115,11089272,14005,0,1713974883,13010.879913979988,132.38470527000027,53473.81059648 2024-04-24,16:08:05.000,115,11089223,13885,0,1713974884,13010.913595529993,132.38470527000027,53473.79662224001 2024-04-24,16:08:06.000,115,11089247,13925,0,1713974885,13010.920331839989,132.38470527000027,53473.782648 2024-04-24,16:08:07.000,115,11089206,13645,0,1713974886,13010.879913979988,132.40585265999835,53473.824570720004 2024-04-24,16:08:08.000,115,11089220,13925,0,1713974887,13010.886650289998,132.39175439999963,53473.79662224001 2024-04-24,16:08:09.000,115,11089232,13685,0,1713974888,13010.893386599993,132.3776561400009,53473.81059648 2024-04-24,16:08:10.000,115,11089208,13885,0,1713974889,13010.906859219998,132.3776561400009,53473.775660880005 2024-04-24,16:08:11.000,115,11089215,13765,0,1713974890,13010.839496119988,132.3776561400009,53473.75469952 2024-04-24,16:08:12.000,115,11089283,13965,0,1713974891,13010.873177669993,132.37060701000155,53473.775660880005 2024-04-24,16:08:13.000,115,11089303,13885,0,1713974892,13010.839496119988,132.3776561400009,53473.80360936 2024-04-24,16:08:14.000,115,11089308,13725,0,1713974893,13010.866441359998,132.4129017899977,53473.79662224001 2024-04-24,16:08:15.000,115,11089245,13565,0,1713974894,13010.852968739993,132.39175439999963,53473.76867376001 2024-04-24,16:08:16.000,115,11089230,13565,0,1713974895,13010.832759809993,132.398803529999,53473.76168664 2024-04-24,16:08:17.000,115,11089262,14085,0,1713974896,13010.785605639998,132.40585265999835,53473.74771240001 2024-04-24,16:08:18.000,115,11089241,13925,0,1713974897,13010.799078259988,132.398803529999,53473.75469952 2024-04-24,16:08:19.000,115,11089234,13685,0,1713974898,13010.812550879993,132.40585265999835,53473.78963512001 2024-04-24,16:08:20.000,115,11089247,13805,0,1713974899,13010.751924089993,132.3776561400009,53473.75469952 2024-04-24,16:08:21.000,115,11089238,13925,0,1713974900,13010.799078259988,132.40585265999835,53473.76867376001 2024-04-24,16:08:22.000,115,11089232,13725,0,1713974901,13010.758660400003,132.43404918000306,53473.70578968 2024-04-24,16:08:23.000,115,11089240,13925,0,1713974902,13010.758660400003,132.4129017899977,53473.7127768 2024-04-24,16:08:24.000,115,11089224,13925,0,1713974903,13010.724978849998,132.39175439999963,53473.726751040005 2024-04-24,16:08:25.000,115,11089270,13565,0,1713974904,13010.718242540002,132.4129017899977,53473.74072528 2024-04-24,16:08:26.000,115,11089291,13805,0,1713974905,13010.751924089993,132.4129017899977,53473.70578968 2024-04-24,16:08:27.000,115,11089251,13885,0,1713974906,13010.704769919997,132.40585265999835,53473.70578968 2024-04-24,16:08:28.000,115,11089211,13925,0,1713974907,13010.650879439992,132.4129017899977,53473.68482832 2024-04-24,16:08:29.000,115,11089222,14005,0,1713974908,13010.637406820002,132.4270000500037,53473.69181544 2024-04-24,16:08:30.000,115,11089235,13685,0,1713974909,13010.644143129997,132.38470527000027,53473.73373816 2024-04-24,16:08:31.000,115,11089257,13565,0,1713974910,13010.650879439992,132.398803529999,53473.70578968 2024-04-24,16:08:32.000,115,11089236,14205,0,1713974911,13010.590252649992,132.39175439999963,53473.677841200006 2024-04-24,16:08:33.000,115,11089220,13645,0,1713974912,13010.623934199997,132.37060701000155,53473.69880256001 2024-04-24,16:08:34.000,115,11089231,13845,0,1713974913,13010.603725269997,132.3776561400009,53473.73373816 2024-04-24,16:08:35.000,115,11089237,13885,0,1713974914,13010.583516339997,132.34945962000347,53473.68482832 2024-04-24,16:08:36.000,115,11089253,13925,0,1713974915,13010.596988960002,132.35650875000283,53473.69880256001 2024-04-24,16:08:37.000,115,11089190,13925,0,1713974916,13010.630670509992,132.32831222999812,53473.7127768 2024-04-24,16:08:38.000,115,11089215,13485,0,1713974917,13010.637406820002,132.3424104900041,53473.68482832 2024-04-24,16:08:39.000,115,11089211,13925,0,1713974918,13010.610461579992,132.3424104900041,53473.69181544 2024-04-24,16:08:40.000,115,11089219,14165,0,1713974919,13010.630670509992,132.34945962000347,53473.71976392001 2024-04-24,16:08:41.000,115,11089278,13925,0,1713974920,13010.596988960002,132.35650875000283,53473.74072528 2024-04-24,16:08:42.000,115,11089260,14125,0,1713974921,13010.596988960002,132.32831222999812,53473.69181544 2024-04-24,16:08:43.000,115,11089234,13525,0,1713974922,13010.583516339997,132.3424104900041,53473.677841200006 2024-04-24,16:08:44.000,115,11089271,13845,0,1713974923,13010.576780030002,132.3424104900041,53473.69181544 2024-04-24,16:08:45.000,115,11089282,14245,0,1713974924,13010.536362170002,132.33536136000475,53473.67085408001 2024-04-24,16:08:46.000,115,11089271,13805,0,1713974925,13010.522889549997,132.33536136000475,53473.68482832 2024-04-24,16:08:47.000,115,11089275,14045,0,1713974926,13010.482471689997,132.3424104900041,53473.656879840004 2024-04-24,16:08:48.000,115,11089217,13365,0,1713974927,13010.509416929992,132.3142139699994,53473.67085408001 2024-04-24,16:08:49.000,115,11089236,14085,0,1713974928,13010.495944310002,132.33536136000475,53473.656879840004 2024-04-24,16:08:50.000,115,11089245,13885,0,1713974929,13010.468999069992,132.30716484000004,53473.7127768 2024-04-24,16:08:51.000,115,11089200,13885,0,1713974930,13010.455526450001,132.33536136000475,53473.62194424001 2024-04-24,16:08:52.000,115,11089255,13725,0,1713974931,13010.394899660001,132.32831222999812,53473.60098288001 2024-04-24,16:08:53.000,115,11089238,14205,0,1713974932,13010.361218109996,132.30011571000068,53473.62194424001 2024-04-24,16:08:54.000,115,11089247,14085,0,1713974933,13010.374690730001,132.3142139699994,53473.607970000005 2024-04-24,16:08:55.000,115,11089232,14045,0,1713974934,13010.354481800001,132.30011571000068,53473.58700864 2024-04-24,16:08:56.000,115,11089198,13565,0,1713974935,13010.33427287,132.30011571000068,53473.58002152001 2024-04-24,16:08:57.000,115,11089280,14125,0,1713974936,13010.31406394,132.2789683200026,53473.59399576 2024-04-24,16:08:58.000,115,11089239,14045,0,1713974937,13010.300591319996,132.30716484000004,53473.58700864 2024-04-24,16:08:59.000,115,11089242,13765,0,1713974938,13010.29385501,132.2789683200026,53473.58002152001 2024-04-24,16:09:00.000,115,11089267,13725,0,1713974939,13010.280382389996,132.27191919000325,53473.56604728 2024-04-24,16:09:01.000,115,11089211,13805,0,1713974940,13010.280382389996,132.2648700600039,53473.5380988 2024-04-24,16:09:02.000,115,11089244,14085,0,1713974941,13010.280382389996,132.2507717999979,53473.56604728 2024-04-24,16:09:03.000,115,11089211,13685,0,1713974942,13010.25343715,132.20847702000174,53473.5730344 2024-04-24,16:09:04.000,115,11089201,13645,0,1713974943,13010.260173459996,132.2155261500011,53473.52412456 2024-04-24,16:09:05.000,115,11089211,13685,0,1713974944,13010.24670083999,132.22962440999981,53473.52412456 2024-04-24,16:09:06.000,115,11089198,13765,0,1713974945,13010.219755599996,132.22257528000046,53473.5380988 2024-04-24,16:09:07.000,115,11089258,13885,0,1713974946,13010.21301929,132.24372266999853,53473.56604728 2024-04-24,16:09:08.000,115,11089215,14005,0,1713974947,13010.17260143,132.20847702000174,53473.5380988 2024-04-24,16:09:09.000,115,11089242,13405,0,1713974948,13010.18607404999,132.1802805000043,53473.559060160005 2024-04-24,16:09:10.000,115,11089236,14005,0,1713974949,13010.159128809995,132.15913310999895,53473.58700864 2024-04-24,16:09:11.000,115,11089228,13805,0,1713974950,13010.16586511999,132.20847702000174,53473.5380988 2024-04-24,16:09:12.000,115,11089235,13725,0,1713974951,13010.12544725999,132.1520839799996,53473.559060160005 2024-04-24,16:09:13.000,115,11089228,13845,0,1713974952,13010.138919879995,132.15913310999895,53473.510150320006 2024-04-24,16:09:14.000,115,11089216,14165,0,1713974953,13010.138919879995,132.13798572000087,53473.52412456 2024-04-24,16:09:15.000,115,11089212,13725,0,1713974954,13010.12544725999,132.13798572000087,53473.53111168001 2024-04-24,16:09:16.000,115,11089200,13965,0,1713974955,13010.078293089995,132.1168383300028,53473.489188960004 2024-04-24,16:09:17.000,115,11089227,13685,0,1713974956,13010.037875229995,132.13798572000087,53473.5380988 2024-04-24,16:09:18.000,115,11089217,13925,0,1713974957,13010.03113892,132.1168383300028,53473.50316320001 2024-04-24,16:09:19.000,115,11089226,13765,0,1713974958,13009.99072106,132.09569094000472,53473.510150320006 2024-04-24,16:09:20.000,115,11089223,13885,0,1713974959,13009.98398474999,132.1309365900015,53473.46124048001 2024-04-24,16:09:21.000,115,11089213,13565,0,1713974960,13009.98398474999,132.10978920000343,53473.49617608 2024-04-24,16:09:22.000,115,11089221,14205,0,1713974961,13009.96377581999,132.1168383300028,53473.50316320001 2024-04-24,16:09:23.000,115,11089210,13565,0,1713974962,13009.90314902999,132.08864180999808,53473.44726624 2024-04-24,16:09:24.000,115,11089235,13645,0,1713974963,13009.936830579994,132.08864180999808,53473.55207304001 2024-04-24,16:09:25.000,115,11089259,13605,0,1713974964,13009.889676409999,132.06044529000064,53473.49617608 2024-04-24,16:09:26.000,115,11089188,13965,0,1713974965,13009.876203789994,132.08159267999872,53473.48220184001 2024-04-24,16:09:27.000,115,11089266,13765,0,1713974966,13009.855994859994,132.09569094000472,53473.489188960004 2024-04-24,16:09:28.000,115,11089192,13845,0,1713974967,13009.876203789994,132.10274007000407,53473.510150320006 2024-04-24,16:09:29.000,115,11089242,13925,0,1713974968,13009.829049619999,132.07454354999936,53473.48220184001 2024-04-24,16:09:30.000,115,11089254,13605,0,1713974969,13009.869467479999,132.08159267999872,53473.45425336001 2024-04-24,16:09:31.000,115,11089249,13685,0,1713974970,13009.815576999994,132.06749442,53473.440279120005 2024-04-24,16:09:32.000,115,11089256,13565,0,1713974971,13009.781895449989,132.06749442,53473.46124048001 2024-04-24,16:09:33.000,115,11089268,14005,0,1713974972,13009.788631759999,132.03929790000257,53473.45425336001 2024-04-24,16:09:34.000,115,11089203,13925,0,1713974973,13009.734741279994,132.09569094000472,53473.48220184001 2024-04-24,16:09:35.000,115,11089212,13725,0,1713974974,13009.748213899999,132.08159267999872,53473.44726624 2024-04-24,16:09:36.000,115,11089245,14125,0,1713974975,13009.734741279994,132.07454354999936,53473.44726624 2024-04-24,16:09:37.000,115,11089240,13965,0,1713974976,13009.721268659989,132.02519964000385,53473.42630488 2024-04-24,16:09:38.000,115,11089229,13845,0,1713974977,13009.694323419993,132.05339616000128,53473.40534352 2024-04-24,16:09:39.000,115,11089221,14165,0,1713974978,13009.728004969998,132.07454354999936,53473.41931776 2024-04-24,16:09:40.000,115,11089223,13845,0,1713974979,13009.734741279994,132.05339616000128,53473.38438216001 2024-04-24,16:09:41.000,115,11089245,13845,0,1713974980,13009.714532349994,132.09569094000472,53473.41233064001 2024-04-24,16:09:42.000,115,11089263,14045,0,1713974981,13009.680850799989,132.07454354999936,53473.391369280005 2024-04-24,16:09:43.000,115,11089228,13365,0,1713974982,13009.674114489993,132.06749442,53473.41931776 2024-04-24,16:09:44.000,115,11089224,13725,0,1713974983,13009.667378179998,132.05339616000128,53473.3983564 2024-04-24,16:09:45.000,115,11089248,13845,0,1713974984,13009.633696629993,132.05339616000128,53473.36342080001 2024-04-24,16:09:46.000,115,11089203,13685,0,1713974985,13009.667378179998,132.06044529000064,53473.41233064001 2024-04-24,16:09:47.000,115,11089260,13805,0,1713974986,13009.647169249998,132.07454354999936,53473.34944656 2024-04-24,16:09:48.000,115,11089253,13765,0,1713974987,13009.593278769993,132.03929790000257,53473.321498080004 2024-04-24,16:09:49.000,115,11089198,13805,0,1713974988,13009.593278769993,132.08159267999872,53473.342459440006 2024-04-24,16:09:50.000,115,11089195,14085,0,1713974989,13009.593278769993,132.04634703000193,53473.342459440006 2024-04-24,16:09:51.000,115,11089222,13725,0,1713974990,13009.579806149988,132.07454354999936,53473.30752384 2024-04-24,16:09:52.000,115,11089206,13925,0,1713974991,13009.559597220003,132.03929790000257,53473.30752384 2024-04-24,16:09:53.000,115,11089261,13765,0,1713974992,13009.586542459998,132.06749442,53473.3284852 2024-04-24,16:09:54.000,115,11089252,13925,0,1713974993,13009.559597220003,132.02519964000385,53473.35643368 2024-04-24,16:09:55.000,115,11089212,13925,0,1713974994,13009.519179360002,132.07454354999936,53473.35643368 2024-04-24,16:09:56.000,115,11089241,14045,0,1713974995,13009.525915669998,132.06749442,53473.37040792 2024-04-24,16:09:57.000,115,11089220,14325,0,1713974996,13009.519179360002,132.07454354999936,53473.31451096001 2024-04-24,16:09:58.000,115,11089265,13765,0,1713974997,13009.498970430002,132.07454354999936,53473.35643368 2024-04-24,16:09:59.000,115,11089225,13925,0,1713974998,13009.478761500002,132.06044529000064,53473.28656248001 2024-04-24,16:10:00.000,115,11089269,13565,0,1713974999,13009.472025189993,132.0322487700032,53473.31451096001 2024-04-24,16:10:01.000,115,11089267,13845,0,1713975000,13009.451816259992,132.0322487700032,53473.28656248001 2024-04-24,16:10:02.000,115,11089260,13405,0,1713975001,13009.478761500002,132.02519964000385,53473.321498080004 2024-04-24,16:10:03.000,115,11089237,13805,0,1713975002,13009.418134710002,132.06044529000064,53473.3284852 2024-04-24,16:10:04.000,115,11089279,13565,0,1713975003,13009.418134710002,132.04634703000193,53473.28656248001 2024-04-24,16:10:05.000,115,11089250,13565,0,1713975004,13009.377716850002,132.08159267999872,53473.24463976001 2024-04-24,16:10:06.000,115,11089283,13845,0,1713975005,13009.384453159997,132.09569094000472,53473.25162688 2024-04-24,16:10:07.000,115,11089314,13925,0,1713975006,13009.344035299997,132.06749442,53473.29354960001 2024-04-24,16:10:08.000,115,11089242,13845,0,1713975007,13009.330562679992,132.09569094000472,53473.28656248001 2024-04-24,16:10:09.000,115,11089259,13965,0,1713975008,13009.337298990002,132.08159267999872,53473.29354960001 2024-04-24,16:10:10.000,115,11089252,13725,0,1713975009,13009.317090060002,132.07454354999936,53473.258614 2024-04-24,16:10:11.000,115,11089262,13725,0,1713975010,13009.330562679992,132.06749442,53473.27957536 2024-04-24,16:10:12.000,115,11089194,13605,0,1713975011,13009.317090060002,132.06749442,53473.23765264 2024-04-24,16:10:13.000,115,11089234,13605,0,1713975012,13009.323826369997,132.05339616000128,53473.272588240005 2024-04-24,16:10:14.000,115,11089271,14405,0,1713975013,13009.269935889992,132.04634703000193,53473.25162688 2024-04-24,16:10:15.000,115,11089263,14045,0,1713975014,13009.263199579997,132.03929790000257,53473.29354960001 2024-04-24,16:10:16.000,115,11089264,14005,0,1713975015,13009.263199579997,132.06749442,53473.27957536 2024-04-24,16:10:17.000,115,11089260,13845,0,1713975016,13009.236254340001,132.05339616000128,53473.27957536 2024-04-24,16:10:18.000,115,11089264,13605,0,1713975017,13009.242990649996,132.05339616000128,53473.27957536 2024-04-24,16:10:19.000,115,11089265,14245,0,1713975018,13009.216045410001,132.06044529000064,53473.23765264 2024-04-24,16:10:20.000,115,11089244,14165,0,1713975019,13009.168891239991,132.06044529000064,53473.25162688 2024-04-24,16:10:21.000,115,11089255,13485,0,1713975020,13009.202572789996,132.06044529000064,53473.272588240005 2024-04-24,16:10:22.000,115,11089273,13685,0,1713975021,13009.236254340001,132.05339616000128,53473.20271704 2024-04-24,16:10:23.000,115,11089249,13605,0,1713975022,13009.182363859996,132.05339616000128,53473.223678400005 2024-04-24,16:10:24.000,115,11089263,14205,0,1713975023,13009.195836480001,131.99700311999914,53473.23765264 2024-04-24,16:10:25.000,115,11089247,13485,0,1713975024,13009.195836480001,131.98995398999978,53473.25162688 2024-04-24,16:10:26.000,115,11089224,13605,0,1713975025,13009.182363859996,131.96175747000234,53473.24463976001 2024-04-24,16:10:27.000,115,11089220,13725,0,1713975026,13009.162154929996,131.95470834000298,53473.28656248001 2024-04-24,16:10:28.000,115,11089211,13765,0,1713975027,13009.148682309991,131.94765921000362,53473.272588240005 2024-04-24,16:10:29.000,115,11089215,13605,0,1713975028,13009.135209690001,131.94765921000362,53473.25162688 2024-04-24,16:10:30.000,115,11089243,13845,0,1713975029,13009.155418620001,131.97585573000106,53473.1887428 2024-04-24,16:10:31.000,115,11089260,13805,0,1713975030,13009.135209690001,131.9688066000017,53473.21669128001 2024-04-24,16:10:32.000,115,11089265,13525,0,1713975031,13009.135209690001,131.98290486000042,53473.1887428 2024-04-24,16:10:33.000,115,11089277,13805,0,1713975032,13009.128473379991,131.94061008000426,53473.13983296 2024-04-24,16:10:34.000,115,11089227,13845,0,1713975033,13009.101528139996,131.9688066000017,53473.16778144001 2024-04-24,16:10:35.000,115,11089295,13765,0,1713975034,13009.121737069996,131.98290486000042,53473.223678400005 2024-04-24,16:10:36.000,115,11089218,13645,0,1713975035,13009.09479183,131.9335609500049,53473.21669128001 2024-04-24,16:10:37.000,115,11089266,13725,0,1713975036,13009.101528139996,131.8842170400021,53473.1887428 2024-04-24,16:10:38.000,115,11089263,13805,0,1713975037,13009.05437397,131.87716791000275,53473.19572992001 2024-04-24,16:10:39.000,115,11089218,13765,0,1713975038,13009.04763765999,131.89126617000147,53473.1887428 2024-04-24,16:10:40.000,115,11089243,13765,0,1713975039,13009.040901349996,131.9053644300002,53473.153807200004 2024-04-24,16:10:41.000,115,11089258,13645,0,1713975040,13009.04763765999,131.8842170400021,53473.1887428 2024-04-24,16:10:42.000,115,11089257,13805,0,1713975041,13009.02742872999,131.89126617000147,53473.14682008001 2024-04-24,16:10:43.000,115,11089257,14245,0,1713975042,13009.03416504,131.9053644300002,53473.13983296 2024-04-24,16:10:44.000,115,11089213,13565,0,1713975043,13009.04763765999,131.89126617000147,53473.13284584 2024-04-24,16:10:45.000,115,11089252,13845,0,1713975044,13009.020692419996,131.89126617000147,53473.11887160001 2024-04-24,16:10:46.000,115,11089286,14045,0,1713975045,13009.040901349996,131.8842170400021,53473.174768560006 2024-04-24,16:10:47.000,115,11089258,13565,0,1713975046,13009.01395611,131.89126617000147,53473.09791024001 2024-04-24,16:10:48.000,115,11089268,13565,0,1713975047,13009.02742872999,131.8842170400021,53473.13983296 2024-04-24,16:10:49.000,115,11089266,14045,0,1713975048,13009.000483489996,131.8842170400021,53473.153807200004 2024-04-24,16:10:50.000,115,11089239,13605,0,1713975049,13009.02742872999,131.8842170400021,53473.153807200004 2024-04-24,16:10:51.000,115,11089231,13885,0,1713975050,13008.98701086999,131.8842170400021,53473.13983296 2024-04-24,16:10:52.000,115,11089229,13805,0,1713975051,13008.980274559995,131.89831530000083,53473.11887160001 2024-04-24,16:10:53.000,115,11089218,13485,0,1713975052,13009.000483489996,131.91241355999955,53473.11887160001 2024-04-24,16:10:54.000,115,11089252,14245,0,1713975053,13009.02742872999,131.9335609500049,53473.13983296 2024-04-24,16:10:55.000,115,11089198,13845,0,1713975054,13008.94659300999,131.9194626899989,53473.153807200004 2024-04-24,16:10:56.000,115,11089213,13725,0,1713975055,13008.94659300999,131.91241355999955,53473.153807200004 2024-04-24,16:10:57.000,115,11089217,13925,0,1713975056,13008.939856699995,131.89831530000083,53473.07694888001 2024-04-24,16:10:58.000,115,11089252,13725,0,1713975057,13008.91291146,131.89126617000147,53473.11188448 2024-04-24,16:10:59.000,115,11089232,13885,0,1713975058,13008.899438839995,131.9053644300002,53473.153807200004 2024-04-24,16:11:00.000,115,11089225,13925,0,1713975059,13008.8724936,131.8842170400021,53473.13983296 2024-04-24,16:11:01.000,115,11089228,13845,0,1713975060,13008.84554835999,131.89126617000147,53473.104897360005 2024-04-24,16:11:02.000,115,11089289,13845,0,1713975061,13008.83207574,131.8701187800034,53473.14682008001 2024-04-24,16:11:03.000,115,11089231,13805,0,1713975062,13008.82533942999,131.87716791000275,53473.12585872001 2024-04-24,16:11:04.000,115,11089265,13925,0,1713975063,13008.84554835999,131.8842170400021,53473.12585872001 2024-04-24,16:11:05.000,115,11089279,13685,0,1713975064,13008.8724936,131.91241355999955,53473.07694888001 2024-04-24,16:11:06.000,115,11089224,14125,0,1713975065,13008.83207574,131.9053644300002,53473.07694888001 2024-04-24,16:11:07.000,115,11089294,13765,0,1713975066,13008.82533942999,131.8842170400021,53473.11887160001 2024-04-24,16:11:08.000,115,11089227,13965,0,1713975067,13008.82533942999,131.89831530000083,53473.083936 2024-04-24,16:11:09.000,115,11089226,13685,0,1713975068,13008.78492156999,131.8842170400021,53473.12585872001 2024-04-24,16:11:10.000,115,11089218,13925,0,1713975069,13008.78492156999,131.8842170400021,53473.13284584 2024-04-24,16:11:11.000,115,11089261,13685,0,1713975070,13008.798394189995,131.8842170400021,53473.11188448 2024-04-24,16:11:12.000,115,11089261,13685,0,1713975071,13008.859020979995,131.91241355999955,53473.06996176 2024-04-24,16:11:13.000,115,11089274,13845,0,1713975072,13008.82533942999,131.9335609500049,53473.083936 2024-04-24,16:11:14.000,115,11089253,13965,0,1713975073,13008.84554835999,131.92651181999827,53473.083936 2024-04-24,16:11:15.000,115,11089245,13885,0,1713975074,13008.81186681,131.95470834000298,53473.07694888001 2024-04-24,16:11:16.000,115,11089208,13925,0,1713975075,13008.81186681,131.95470834000298,53473.12585872001 2024-04-24,16:11:17.000,115,11089230,13885,0,1713975076,13008.80513049999,131.9688066000017,53473.06996176 2024-04-24,16:11:18.000,115,11089252,13805,0,1713975077,13008.778185259995,131.94765921000362,53473.04900040001 2024-04-24,16:11:19.000,115,11089246,14085,0,1713975078,13008.80513049999,131.96175747000234,53473.083936 2024-04-24,16:11:20.000,115,11089241,13605,0,1713975079,13008.778185259995,131.97585573000106,53473.03502616 2024-04-24,16:11:21.000,115,11089285,13645,0,1713975080,13008.78492156999,132.01110137999785,53473.06996176 2024-04-24,16:11:22.000,115,11089213,13645,0,1713975081,13008.82533942999,131.97585573000106,53473.03502616 2024-04-24,16:11:23.000,115,11089199,13765,0,1713975082,13008.81186681,131.99700311999914,53473.02803904001 2024-04-24,16:11:24.000,115,11089196,14045,0,1713975083,13008.77144895,131.99700311999914,53473.055987520005 2024-04-24,16:11:25.000,115,11089235,14125,0,1713975084,13008.74450370999,131.99700311999914,53473.02105192 2024-04-24,16:11:26.000,115,11089214,13765,0,1713975085,13008.75124002,132.0181505100045,53473.02105192 2024-04-24,16:11:27.000,115,11089283,13605,0,1713975086,13008.757976329995,132.0181505100045,53473.04201328 2024-04-24,16:11:28.000,115,11089254,13565,0,1713975087,13008.75124002,132.0181505100045,53473.04900040001 2024-04-24,16:11:29.000,115,11089244,13925,0,1713975088,13008.73103109,132.05339616000128,53472.99310344 2024-04-24,16:11:30.000,115,11089192,13765,0,1713975089,13008.717558469994,132.06749442,53473.02105192 2024-04-24,16:11:31.000,115,11089257,13645,0,1713975090,13008.717558469994,132.10274007000407,53473.04201328 2024-04-24,16:11:32.000,115,11089205,14205,0,1713975091,13008.717558469994,132.09569094000472,53472.99310344 2024-04-24,16:11:33.000,115,11089243,13485,0,1713975092,13008.69061323,132.10978920000343,53473.04900040001 2024-04-24,16:11:34.000,115,11089253,13405,0,1713975093,13008.68387691999,132.1168383300028,53473.06297464 2024-04-24,16:11:35.000,115,11089241,13605,0,1713975094,13008.656931679994,132.10978920000343,53473.03502616 2024-04-24,16:11:36.000,115,11089274,13885,0,1713975095,13008.64345905999,132.13798572000087,53473.02105192 2024-04-24,16:11:37.000,115,11089226,13925,0,1713975096,13008.62325012999,132.14503485000023,53473.0140648 2024-04-24,16:11:38.000,115,11089216,13885,0,1713975097,13008.576095959994,132.15913310999895,53473.007077680006 2024-04-24,16:11:39.000,115,11089245,14045,0,1713975098,13008.582832269989,132.1661822399983,53473.04900040001 2024-04-24,16:11:40.000,115,11089203,14005,0,1713975099,13008.562623339989,132.18732963000366,53472.99310344 2024-04-24,16:11:41.000,115,11089251,13685,0,1713975100,13008.549150719999,132.13798572000087,53472.96515496 2024-04-24,16:11:42.000,115,11089209,13645,0,1713975101,13008.549150719999,132.18732963000366,53472.99310344 2024-04-24,16:11:43.000,115,11089233,13645,0,1713975102,13008.495260239994,132.19437876000302,53472.97214208 2024-04-24,16:11:44.000,115,11089248,14005,0,1713975103,13008.488523929998,132.1661822399983,53473.007077680006 2024-04-24,16:11:45.000,115,11089263,13805,0,1713975104,13008.481787619989,132.2155261500011,53472.958167840006 2024-04-24,16:11:46.000,115,11089226,13805,0,1713975105,13008.475051309993,132.22962440999981,53472.97214208 2024-04-24,16:11:47.000,115,11089203,13805,0,1713975106,13008.427897139998,132.23667353999917,53472.96515496 2024-04-24,16:11:48.000,115,11089209,13765,0,1713975107,13008.387479279998,132.2507717999979,53472.97214208 2024-04-24,16:11:49.000,115,11089228,13805,0,1713975108,13008.427897139998,132.27191919000325,53473.02803904001 2024-04-24,16:11:50.000,115,11089172,13885,0,1713975109,13008.400951899988,132.2648700600039,53472.99310344 2024-04-24,16:11:51.000,115,11089279,13645,0,1713975110,13008.407688209998,132.2789683200026,53472.97912920001 2024-04-24,16:11:52.000,115,11089177,13725,0,1713975111,13008.353797729993,132.2789683200026,53472.97912920001 2024-04-24,16:11:53.000,115,11089248,13565,0,1713975112,13008.340325110003,132.2789683200026,53472.958167840006 2024-04-24,16:11:54.000,115,11089188,13805,0,1713975113,13008.367270349998,132.30716484000004,53472.986116320004 2024-04-24,16:11:55.000,115,11089276,13885,0,1713975114,13008.272962009993,132.32831222999812,53472.97214208 2024-04-24,16:11:56.000,115,11089230,13565,0,1713975115,13008.293170939993,132.30011571000068,53472.91624512 2024-04-24,16:11:57.000,115,11089252,13845,0,1713975116,13008.279698320002,132.3424104900041,53472.986116320004 2024-04-24,16:11:58.000,115,11089234,13925,0,1713975117,13008.259489390002,132.35650875000283,53472.90925800001 2024-04-24,16:11:59.000,115,11089238,14165,0,1713975118,13008.252753079993,132.37060701000155,53472.9441936 2024-04-24,16:12:00.000,115,11089263,13965,0,1713975119,13008.293170939993,132.3776561400009,53472.90227088 2024-04-24,16:12:01.000,115,11089243,13845,0,1713975120,13008.252753079993,132.3776561400009,53472.92323224 2024-04-24,16:12:02.000,115,11089230,13885,0,1713975121,13008.266225699997,132.39175439999963,53472.888296640005 2024-04-24,16:12:03.000,115,11089210,13885,0,1713975122,13008.259489390002,132.4129017899977,53472.92323224 2024-04-24,16:12:04.000,115,11089217,13965,0,1713975123,13008.259489390002,132.40585265999835,53472.937206480005 2024-04-24,16:12:05.000,115,11089282,13925,0,1713975124,13008.232544149992,132.43404918000306,53472.91624512 2024-04-24,16:12:06.000,115,11089218,14045,0,1713975125,13008.198862600002,132.45519657000114,53472.92323224 2024-04-24,16:12:07.000,115,11089242,14005,0,1713975126,13008.232544149992,132.45519657000114,53472.888296640005 2024-04-24,16:12:08.000,115,11089215,13725,0,1713975127,13008.171917359992,132.45519657000114,53472.91624512 2024-04-24,16:12:09.000,115,11089259,14325,0,1713975128,13008.178653670002,132.4622457000005,53472.91624512 2024-04-24,16:12:10.000,115,11089240,14005,0,1713975129,13008.185389979997,132.4622457000005,53472.97912920001 2024-04-24,16:12:11.000,115,11089265,13845,0,1713975130,13008.171917359992,132.4622457000005,53472.90227088 2024-04-24,16:12:12.000,115,11089262,13525,0,1713975131,13008.124763189997,132.49749135000457,53472.91624512 2024-04-24,16:12:13.000,115,11089195,13645,0,1713975132,13008.084345329997,132.50454048000393,53472.8743224 2024-04-24,16:12:14.000,115,11089233,13885,0,1713975133,13008.097817950002,132.46929482999985,53472.89528376 2024-04-24,16:12:15.000,115,11089255,13885,0,1713975134,13008.111290569992,132.51158961000328,53472.888296640005 2024-04-24,16:12:16.000,115,11089249,13925,0,1713975135,13008.077609020002,132.51863874000264,53472.888296640005 2024-04-24,16:12:17.000,115,11089233,13965,0,1713975136,13008.043927469997,132.53978613000072,53472.86034816001 2024-04-24,16:12:18.000,115,11089215,14085,0,1713975137,13008.057400090001,132.53978613000072,53472.84637392 2024-04-24,16:12:19.000,115,11089268,13725,0,1713975138,13008.111290569992,132.53273700000136,53472.888296640005 2024-04-24,16:12:20.000,115,11089261,13685,0,1713975139,13008.097817950002,132.53978613000072,53472.86733528 2024-04-24,16:12:21.000,115,11089248,14045,0,1713975140,13008.091081639992,132.56798264999816,53472.90925800001 2024-04-24,16:12:22.000,115,11089239,13805,0,1713975141,13008.097817950002,132.56798264999816,53472.90925800001 2024-04-24,16:12:23.000,115,11089278,14045,0,1713975142,13008.124763189997,132.55388438999944,53472.92323224 2024-04-24,16:12:24.000,115,11089235,14005,0,1713975143,13008.070872709992,132.55388438999944,53472.95118072001 2024-04-24,16:12:25.000,115,11089232,13645,0,1713975144,13008.118026880002,132.5609335199988,53472.90925800001 2024-04-24,16:12:26.000,115,11089230,14165,0,1713975145,13008.104554259997,132.59617917000287,53472.90925800001 2024-04-24,16:12:27.000,115,11089165,13845,0,1713975146,13008.118026880002,132.61732656000095,53472.92323224 2024-04-24,16:12:28.000,115,11089241,13565,0,1713975147,13008.104554259997,132.6102774300016,53472.93021936001 2024-04-24,16:12:29.000,115,11089266,14165,0,1713975148,13008.097817950002,132.63142481999967,53472.90227088 2024-04-24,16:12:30.000,115,11089294,14005,0,1713975149,13008.104554259997,132.66667047000374,53472.91624512 2024-04-24,16:12:31.000,115,11089269,13845,0,1713975150,13008.104554259997,132.63847394999902,53472.92323224 2024-04-24,16:12:32.000,115,11089251,13565,0,1713975151,13008.091081639992,132.64552307999838,53472.90925800001 2024-04-24,16:12:33.000,115,11089275,13885,0,1713975152,13008.144972119997,132.63847394999902,53472.9441936 2024-04-24,16:12:34.000,115,11089241,13605,0,1713975153,13008.138235810002,132.65962134000438,53472.96515496 2024-04-24,16:12:35.000,115,11089219,13805,0,1713975154,13008.151708429992,132.65962134000438,53472.937206480005 2024-04-24,16:12:36.000,115,11089286,13885,0,1713975155,13008.118026880002,132.68076873000246,53472.91624512 2024-04-24,16:12:37.000,115,11089228,13685,0,1713975156,13008.118026880002,132.68781786000181,53472.91624512 2024-04-24,16:12:38.000,115,11089265,13685,0,1713975157,13008.124763189997,132.68781786000181,53472.91624512 2024-04-24,16:12:39.000,115,11089278,14045,0,1713975158,13008.138235810002,132.68781786000181,53472.91624512 2024-04-24,16:12:40.000,115,11089256,13885,0,1713975159,13008.138235810002,132.70191612000053,53472.95118072001 2024-04-24,16:12:41.000,115,11089277,13885,0,1713975160,13008.138235810002,132.73011263999797,53472.89528376 2024-04-24,16:12:42.000,115,11089217,13725,0,1713975161,13008.144972119997,132.7089652499999,53472.9441936 2024-04-24,16:12:43.000,115,11089259,13765,0,1713975162,13008.138235810002,132.7371617700046,53472.92323224 2024-04-24,16:12:44.000,115,11089227,13885,0,1713975163,13008.131499499992,132.74421090000396,53472.937206480005 2024-04-24,16:12:45.000,115,11089267,13885,0,1713975164,13008.138235810002,132.73011263999797,53472.91624512 2024-04-24,16:12:46.000,115,11089262,14165,0,1713975165,13008.124763189997,132.7724074200014,53472.92323224 2024-04-24,16:12:47.000,115,11089222,14045,0,1713975166,13008.104554259997,132.79355480999948,53472.9441936 2024-04-24,16:12:48.000,115,11089222,14205,0,1713975167,13008.151708429992,132.75126003000332,53472.937206480005 2024-04-24,16:12:49.000,115,11089229,14085,0,1713975168,13008.131499499992,132.74421090000396,53472.90227088 2024-04-24,16:12:50.000,115,11089238,13925,0,1713975169,13008.124763189997,132.74421090000396,53472.89528376 2024-04-24,16:12:51.000,115,11089234,13725,0,1713975170,13008.091081639992,132.77945655000076,53472.888296640005 2024-04-24,16:12:52.000,115,11089230,13805,0,1713975171,13008.158444740002,132.78650568000012,53472.91624512 2024-04-24,16:12:53.000,115,11089247,13845,0,1713975172,13008.124763189997,132.79355480999948,53472.86034816001 2024-04-24,16:12:54.000,115,11089230,13845,0,1713975173,13008.144972119997,132.80060393999884,53472.937206480005 2024-04-24,16:12:55.000,115,11089252,13725,0,1713975174,13008.138235810002,132.8217513300042,53472.89528376 2024-04-24,16:12:56.000,115,11089216,13885,0,1713975175,13008.111290569992,132.80060393999884,53472.89528376 2024-04-24,16:12:57.000,115,11089210,13965,0,1713975176,13008.144972119997,132.79355480999948,53472.89528376 2024-04-24,16:12:58.000,115,11089252,13845,0,1713975177,13008.131499499992,132.8217513300042,53472.888296640005 2024-04-24,16:12:59.000,115,11089219,13885,0,1713975178,13008.151708429992,132.8217513300042,53472.90227088 2024-04-24,16:13:00.000,115,11089255,13645,0,1713975179,13008.158444740002,132.84994785000163,53472.88130952001 2024-04-24,16:13:01.000,115,11089243,13725,0,1713975180,13008.138235810002,132.86404611000034,53472.95118072001 2024-04-24,16:13:02.000,115,11089220,13805,0,1713975181,13008.124763189997,132.8710952399997,53472.86733528 2024-04-24,16:13:03.000,115,11089249,13645,0,1713975182,13008.131499499992,132.88519349999842,53472.8743224 2024-04-24,16:13:04.000,115,11089222,14085,0,1713975183,13008.151708429992,132.89224262999778,53472.89528376 2024-04-24,16:13:05.000,115,11089235,13965,0,1713975184,13008.151708429992,132.91339002000313,53472.86733528 2024-04-24,16:13:06.000,115,11089199,14325,0,1713975185,13008.111290569992,132.9204391500025,53472.84637392 2024-04-24,16:13:07.000,115,11089203,13565,0,1713975186,13008.138235810002,132.9345374100012,53472.84637392 2024-04-24,16:13:08.000,115,11089222,13885,0,1713975187,13008.151708429992,132.9204391500025,53472.89528376 2024-04-24,16:13:09.000,115,11089268,14045,0,1713975188,13008.131499499992,132.89929176000442,53472.8743224 2024-04-24,16:13:10.000,115,11089210,14165,0,1713975189,13008.151708429992,132.91339002000313,53472.90925800001 2024-04-24,16:13:11.000,115,11089219,13925,0,1713975190,13008.131499499992,132.9345374100012,53472.86733528 2024-04-24,16:13:12.000,115,11089272,14245,0,1713975191,13008.151708429992,132.9556847999993,53472.84637392 2024-04-24,16:13:13.000,115,11089245,13725,0,1713975192,13008.165181049997,132.94158654000057,53472.888296640005 2024-04-24,16:13:14.000,115,11089250,13765,0,1713975193,13008.158444740002,132.969783059998,53472.818425440004 2024-04-24,16:13:15.000,115,11089252,13925,0,1713975194,13008.185389979997,132.969783059998,53472.88130952001 2024-04-24,16:13:16.000,115,11089248,13885,0,1713975195,13008.144972119997,132.9556847999993,53472.88130952001 2024-04-24,16:13:17.000,115,11089243,14085,0,1713975196,13008.158444740002,132.983881320004,53472.93021936001 2024-04-24,16:13:18.000,115,11089232,13805,0,1713975197,13008.192126289992,133.03322522999952,53472.90925800001 2024-04-24,16:13:19.000,115,11089277,14045,0,1713975198,13008.205598909997,132.99797958000272,53472.90227088 2024-04-24,16:13:20.000,115,11089289,13925,0,1713975199,13008.192126289992,132.99797958000272,53472.958167840006 2024-04-24,16:13:21.000,115,11089206,14165,0,1713975200,13008.192126289992,133.02617610000016,53472.9441936 2024-04-24,16:13:22.000,115,11089218,13925,0,1713975201,13008.185389979997,133.03322522999952,53472.99310344 2024-04-24,16:13:23.000,115,11089271,14045,0,1713975202,13008.178653670002,133.03322522999952,53472.95118072001 2024-04-24,16:13:24.000,115,11089258,14205,0,1713975203,13008.138235810002,133.06142175000423,53472.9441936 2024-04-24,16:13:25.000,115,11089319,13805,0,1713975204,13008.185389979997,133.04027435999888,53472.95118072001 2024-04-24,16:13:26.000,115,11089228,14005,0,1713975205,13008.192126289992,133.0684708800036,53472.92323224 2024-04-24,16:13:27.000,115,11089244,13925,0,1713975206,13008.198862600002,133.08961827000167,53472.91624512 2024-04-24,16:13:28.000,115,11089237,13845,0,1713975207,13008.246016769997,133.10371653000038,53472.97214208 2024-04-24,16:13:29.000,115,11089274,13845,0,1713975208,13008.225807839997,133.09666740000102,53472.95118072001 2024-04-24,16:13:30.000,115,11089198,14045,0,1713975209,13008.225807839997,133.14601131000381,53472.97214208 2024-04-24,16:13:31.000,115,11089249,13765,0,1713975210,13008.239280460002,133.1178147899991,53472.95118072001 2024-04-24,16:13:32.000,115,11089259,13885,0,1713975211,13008.212335219992,133.14601131000381,53472.97214208 2024-04-24,16:13:33.000,115,11089315,13925,0,1713975212,13008.219071530002,133.1812569600006,53473.00009056001 2024-04-24,16:13:34.000,115,11089235,14285,0,1713975213,13008.239280460002,133.18830608999997,53472.95118072001 2024-04-24,16:13:35.000,115,11089249,14045,0,1713975214,13008.246016769997,133.18830608999997,53472.986116320004 2024-04-24,16:13:36.000,115,11089241,13925,0,1713975215,13008.246016769997,133.15306044000317,53472.97912920001 2024-04-24,16:13:37.000,115,11089239,13645,0,1713975216,13008.192126289992,133.17420783000125,53473.00009056001 2024-04-24,16:13:38.000,115,11089247,14005,0,1713975217,13008.266225699997,133.2024043499987,53473.03502616 2024-04-24,16:13:39.000,115,11089240,13685,0,1713975218,13008.259489390002,133.17420783000125,53472.9441936 2024-04-24,16:13:40.000,115,11089241,14125,0,1713975219,13008.232544149992,133.18830608999997,53472.96515496 2024-04-24,16:13:41.000,115,11089268,13605,0,1713975220,13008.259489390002,133.19535521999933,53472.986116320004 2024-04-24,16:13:42.000,115,11089266,13845,0,1713975221,13008.252753079993,133.18830608999997,53473.007077680006 2024-04-24,16:13:43.000,115,11089226,13885,0,1713975222,13008.272962009993,133.1812569600006,53473.02803904001 2024-04-24,16:13:44.000,115,11089258,13965,0,1713975223,13008.252753079993,133.1812569600006,53472.97214208 2024-04-24,16:13:45.000,115,11089283,13725,0,1713975224,13008.266225699997,133.18830608999997,53472.986116320004 2024-04-24,16:13:46.000,115,11089271,14045,0,1713975225,13008.252753079993,133.14601131000381,53472.986116320004 2024-04-24,16:13:47.000,115,11089221,13925,0,1713975226,13008.286434629998,133.1671587000019,53472.92323224 2024-04-24,16:13:48.000,115,11089253,13925,0,1713975227,13008.326852489998,133.17420783000125,53473.055987520005 2024-04-24,16:13:49.000,115,11089257,14005,0,1713975228,13008.347061419998,133.21650261000468,53473.07694888001 2024-04-24,16:13:50.000,115,11089257,13605,0,1713975229,13008.320116180003,133.18830608999997,53473.02105192 2024-04-24,16:13:51.000,115,11089254,13725,0,1713975230,13008.333588799993,133.21650261000468,53473.083936 2024-04-24,16:13:52.000,115,11089260,13925,0,1713975231,13008.360534039988,133.2024043499987,53473.083936 2024-04-24,16:13:53.000,115,11089260,14045,0,1713975232,13008.347061419998,133.2306008700034,53473.03502616 2024-04-24,16:13:54.000,115,11089249,14165,0,1713975233,13008.387479279998,133.22355174000404,53473.11887160001 2024-04-24,16:13:55.000,115,11089251,13685,0,1713975234,13008.380742969988,133.23765000000276,53473.083936 2024-04-24,16:13:56.000,115,11089226,13845,0,1713975235,13008.374006659993,133.21650261000468,53473.11887160001 2024-04-24,16:13:57.000,115,11089221,13845,0,1713975236,13008.394215589993,133.25174826000148,53473.02803904001 2024-04-24,16:13:58.000,115,11089256,14045,0,1713975237,13008.380742969988,133.25174826000148,53473.14682008001 2024-04-24,16:13:59.000,115,11089260,13725,0,1713975238,13008.407688209998,133.23765000000276,53473.083936 2024-04-24,16:14:00.000,115,11089285,14085,0,1713975239,13008.407688209998,133.2306008700034,53473.153807200004 2024-04-24,16:14:01.000,115,11089271,13765,0,1713975240,13008.434633449993,133.24469913000212,53473.09791024001 2024-04-24,16:14:02.000,115,11089246,13605,0,1713975241,13008.407688209998,133.2799447799989,53473.09092312 2024-04-24,16:14:03.000,115,11089271,13925,0,1713975242,13008.340325110003,133.27289564999955,53473.06996176 2024-04-24,16:14:04.000,115,11089235,13725,0,1713975243,13008.299907250002,133.27289564999955,53473.06996176 2024-04-24,16:14:05.000,115,11089282,13885,0,1713975244,13008.367270349998,133.2799447799989,53473.083936 2024-04-24,16:14:06.000,115,11089264,13925,0,1713975245,13008.380742969988,133.2658465200002,53473.09791024001 2024-04-24,16:14:07.000,115,11089246,13925,0,1713975246,13008.333588799993,133.30814130000363,53473.09092312 2024-04-24,16:14:08.000,115,11089265,14085,0,1713975247,13008.353797729993,133.30109217000427,53473.02105192 2024-04-24,16:14:09.000,115,11089266,13805,0,1713975248,13008.360534039988,133.25879739000084,53473.104897360005 2024-04-24,16:14:10.000,115,11089267,14045,0,1713975249,13008.326852489998,133.30814130000363,53473.083936 2024-04-24,16:14:11.000,115,11089231,13685,0,1713975250,13008.313379869993,133.31519043000299,53473.11887160001 2024-04-24,16:14:12.000,115,11089229,13565,0,1713975251,13008.340325110003,133.30814130000363,53473.11188448 2024-04-24,16:14:13.000,115,11089267,13925,0,1713975252,13008.347061419998,133.2940430400049,53473.09791024001 2024-04-24,16:14:14.000,115,11089230,13485,0,1713975253,13008.353797729993,133.30814130000363,53473.12585872001 2024-04-24,16:14:15.000,115,11089242,14125,0,1713975254,13008.340325110003,133.32223956000234,53473.12585872001 2024-04-24,16:14:16.000,115,11089244,14165,0,1713975255,13008.340325110003,133.2940430400049,53473.14682008001 2024-04-24,16:14:17.000,115,11089266,13925,0,1713975256,13008.340325110003,133.35748520999914,53473.13983296 2024-04-24,16:14:18.000,115,11089257,13565,0,1713975257,13008.333588799993,133.35748520999914,53473.16079432 2024-04-24,16:14:19.000,115,11089304,13885,0,1713975258,13008.320116180003,133.4138782500013,53473.174768560006 2024-04-24,16:14:20.000,115,11089279,14005,0,1713975259,13008.360534039988,133.3927308600032,53473.223678400005 2024-04-24,16:14:21.000,115,11089273,13685,0,1713975260,13008.340325110003,133.39977999000257,53473.16778144001 2024-04-24,16:14:22.000,115,11089272,13885,0,1713975261,13008.347061419998,133.38568173000385,53473.1887428 2024-04-24,16:14:23.000,115,11089284,14125,0,1713975262,13008.353797729993,133.38568173000385,53473.21669128001 2024-04-24,16:14:24.000,115,11089235,13845,0,1713975263,13008.374006659993,133.39977999000257,53473.18175568 2024-04-24,16:14:25.000,115,11089300,14285,0,1713975264,13008.353797729993,133.39977999000257,53473.20271704 2024-04-24,16:14:26.000,115,11089294,13725,0,1713975265,13008.353797729993,133.4138782500013,53473.1887428 2024-04-24,16:14:27.000,115,11089247,13805,0,1713975266,13008.299907250002,133.39977999000257,53473.18175568 2024-04-24,16:14:28.000,115,11089257,13765,0,1713975267,13008.347061419998,133.37158346999786,53473.1887428 2024-04-24,16:14:29.000,115,11089272,13685,0,1713975268,13008.306643559998,133.40682912000193,53473.21669128001 2024-04-24,16:14:30.000,115,11089322,13885,0,1713975269,13008.306643559998,133.4138782500013,53473.20970416 2024-04-24,16:14:31.000,115,11089265,13645,0,1713975270,13008.320116180003,133.44207476999873,53473.20970416 2024-04-24,16:14:32.000,115,11089248,13885,0,1713975271,13008.313379869993,133.4138782500013,53473.16079432 2024-04-24,16:14:33.000,115,11089275,13765,0,1713975272,13008.313379869993,133.3927308600032,53473.20271704 2024-04-24,16:14:34.000,115,11089219,13765,0,1713975273,13008.333588799993,133.4138782500013,53473.19572992001 2024-04-24,16:14:35.000,115,11089245,13965,0,1713975274,13008.347061419998,133.40682912000193,53473.20271704 2024-04-24,16:14:36.000,115,11089265,14005,0,1713975275,13008.326852489998,133.4138782500013,53473.16778144001 2024-04-24,16:14:37.000,115,11089250,13685,0,1713975276,13008.367270349998,133.40682912000193,53473.19572992001 2024-04-24,16:14:38.000,115,11089254,13845,0,1713975277,13008.353797729993,133.39977999000257,53473.153807200004 2024-04-24,16:14:39.000,115,11089286,13845,0,1713975278,13008.353797729993,133.4138782500013,53473.21669128001 2024-04-24,16:14:40.000,115,11089286,14085,0,1713975279,13008.387479279998,133.42092738000065,53473.1887428 2024-04-24,16:14:41.000,115,11089224,13645,0,1713975280,13008.360534039988,133.42092738000065,53473.18175568 2024-04-24,16:14:42.000,115,11089231,13885,0,1713975281,13008.313379869993,133.38568173000385,53473.1887428 2024-04-24,16:14:43.000,115,11089269,13965,0,1713975282,13008.320116180003,133.40682912000193,53473.16778144001 2024-04-24,16:14:44.000,115,11089274,14125,0,1713975283,13008.313379869993,133.43502563999937,53473.24463976001 2024-04-24,16:14:45.000,115,11089283,13965,0,1713975284,13008.320116180003,133.43502563999937,53473.20970416 2024-04-24,16:14:46.000,115,11089287,13405,0,1713975285,13008.340325110003,133.45617303000472,53473.30752384 2024-04-24,16:14:47.000,115,11089269,13925,0,1713975286,13008.326852489998,133.46322216000408,53473.26560112001 2024-04-24,16:14:48.000,115,11089253,13845,0,1713975287,13008.306643559998,133.48436955000216,53473.25162688 2024-04-24,16:14:49.000,115,11089316,14045,0,1713975288,13008.313379869993,133.4773204200028,53473.24463976001 2024-04-24,16:14:50.000,115,11089255,14085,0,1713975289,13008.306643559998,133.47027129000344,53473.23066552 2024-04-24,16:14:51.000,115,11089252,13765,0,1713975290,13008.306643559998,133.50551694000023,53473.258614 2024-04-24,16:14:52.000,115,11089208,13885,0,1713975291,13008.266225699997,133.5407625900043,53473.20271704 2024-04-24,16:14:53.000,115,11089269,13685,0,1713975292,13008.239280460002,133.55486085000302,53473.223678400005 2024-04-24,16:14:54.000,115,11089276,13925,0,1713975293,13008.212335219992,133.54781172000366,53473.21669128001 2024-04-24,16:14:55.000,115,11089243,13805,0,1713975294,13008.252753079993,133.51961519999895,53473.18175568 2024-04-24,16:14:56.000,115,11089266,13845,0,1713975295,13008.225807839997,133.51961519999895,53473.23765264 2024-04-24,16:14:57.000,115,11089248,13725,0,1713975296,13008.232544149992,133.5266643299983,53473.25162688 2024-04-24,16:14:58.000,115,11089222,13885,0,1713975297,13008.178653670002,133.5266643299983,53473.223678400005 2024-04-24,16:14:59.000,115,11089235,13925,0,1713975298,13008.246016769997,133.56190998000238,53473.174768560006 2024-04-24,16:15:00.000,115,11089249,13805,0,1713975299,13008.252753079993,133.55486085000302,53473.20970416 2024-04-24,16:15:01.000,115,11089249,14045,0,1713975300,13008.239280460002,133.58305737000046,53473.23066552 2024-04-24,16:15:02.000,115,11089290,13845,0,1713975301,13008.246016769997,133.5760082400011,53473.153807200004 2024-04-24,16:15:03.000,115,11089291,14245,0,1713975302,13008.205598909997,133.59715562999918,53473.20271704 2024-04-24,16:15:04.000,115,11089227,14005,0,1713975303,13008.246016769997,133.5760082400011,53473.23066552 2024-04-24,16:15:05.000,115,11089287,14045,0,1713975304,13008.286434629998,133.54781172000366,53473.153807200004 2024-04-24,16:15:06.000,115,11089304,13765,0,1713975305,13008.272962009993,133.55486085000302,53473.18175568 2024-04-24,16:15:07.000,115,11089243,14085,0,1713975306,13008.299907250002,133.56190998000238,53473.20970416 2024-04-24,16:15:08.000,115,11089282,13885,0,1713975307,13008.299907250002,133.51961519999895,53473.20271704 2024-04-24,16:15:09.000,115,11089253,14005,0,1713975308,13008.293170939993,133.51961519999895,53473.19572992001 2024-04-24,16:15:10.000,115,11089238,14045,0,1713975309,13008.313379869993,133.56190998000238,53473.24463976001 2024-04-24,16:15:11.000,115,11089228,13565,0,1713975310,13008.326852489998,133.51961519999895,53473.23066552 2024-04-24,16:15:12.000,115,11089258,14045,0,1713975311,13008.340325110003,133.51961519999895,53473.21669128001 2024-04-24,16:15:13.000,115,11089310,14045,0,1713975312,13008.326852489998,133.49846781000088,53473.21669128001 2024-04-24,16:15:14.000,115,11089234,13885,0,1713975313,13008.360534039988,133.50551694000023,53473.258614 2024-04-24,16:15:15.000,115,11089255,14005,0,1713975314,13008.360534039988,133.4773204200028,53473.26560112001 2024-04-24,16:15:16.000,115,11089261,14245,0,1713975315,13008.374006659993,133.49141868000152,53473.26560112001 2024-04-24,16:15:17.000,115,11089229,14085,0,1713975316,13008.374006659993,133.48436955000216,53473.26560112001 2024-04-24,16:15:18.000,115,11089226,13885,0,1713975317,13008.387479279998,133.45617303000472,53473.272588240005 2024-04-24,16:15:19.000,115,11089267,14005,0,1713975318,13008.421160829988,133.39977999000257,53473.24463976001 2024-04-24,16:15:20.000,115,11089271,13645,0,1713975319,13008.414424519993,133.3927308600032,53473.258614 2024-04-24,16:15:21.000,115,11089224,13765,0,1713975320,13008.421160829988,133.42797651,53473.321498080004 2024-04-24,16:15:22.000,115,11089260,13565,0,1713975321,13008.421160829988,133.40682912000193,53473.25162688 2024-04-24,16:15:23.000,115,11089268,13885,0,1713975322,13008.434633449993,133.3927308600032,53473.272588240005 2024-04-24,16:15:24.000,115,11089251,13845,0,1713975323,13008.448106069998,133.39977999000257,53473.25162688 2024-04-24,16:15:25.000,115,11089242,13965,0,1713975324,13008.434633449993,133.38568173000385,53473.30053672 2024-04-24,16:15:26.000,115,11089274,14205,0,1713975325,13008.481787619989,133.3786326000045,53473.34944656 2024-04-24,16:15:27.000,115,11089293,13565,0,1713975326,13008.488523929998,133.35043607999978,53473.321498080004 2024-04-24,16:15:28.000,115,11089195,13685,0,1713975327,13008.475051309993,133.35748520999914,53473.31451096001 2024-04-24,16:15:29.000,115,11089235,13885,0,1713975328,13008.542414409989,133.35043607999978,53473.28656248001 2024-04-24,16:15:30.000,115,11089281,13965,0,1713975329,13008.441369759988,133.3927308600032,53473.342459440006 2024-04-24,16:15:31.000,115,11089192,14165,0,1713975330,13008.468314999998,133.3786326000045,53473.36342080001 2024-04-24,16:15:32.000,115,11089229,14005,0,1713975331,13008.448106069998,133.40682912000193,53473.31451096001 2024-04-24,16:15:33.000,115,11089253,14165,0,1713975332,13008.481787619989,133.3786326000045,53473.3983564 2024-04-24,16:15:34.000,115,11089253,14085,0,1713975333,13008.528941789998,133.40682912000193,53473.38438216001 2024-04-24,16:15:35.000,115,11089245,13925,0,1713975334,13008.488523929998,133.3645343399985,53473.37040792 2024-04-24,16:15:36.000,115,11089295,13765,0,1713975335,13008.495260239994,133.3927308600032,53473.37040792 2024-04-24,16:15:37.000,115,11089199,13765,0,1713975336,13008.461578689989,133.3645343399985,53473.35643368 2024-04-24,16:15:38.000,115,11089228,13765,0,1713975337,13008.454842379993,133.3645343399985,53473.342459440006 2024-04-24,16:15:39.000,115,11089259,14045,0,1713975338,13008.475051309993,133.3645343399985,53473.36342080001 2024-04-24,16:15:40.000,115,11089280,13725,0,1713975339,13008.454842379993,133.3645343399985,53473.391369280005 2024-04-24,16:15:41.000,115,11089264,14005,0,1713975340,13008.481787619989,133.3927308600032,53473.34944656 2024-04-24,16:15:42.000,115,11089318,14245,0,1713975341,13008.448106069998,133.37158346999786,53473.391369280005 2024-04-24,16:15:43.000,115,11089277,13565,0,1713975342,13008.427897139998,133.35748520999914,53473.36342080001 2024-04-24,16:15:44.000,115,11089270,14245,0,1713975343,13008.441369759988,133.37158346999786,53473.37040792 2024-04-24,16:15:45.000,115,11089218,13565,0,1713975344,13008.441369759988,133.4138782500013,53473.33547232001 2024-04-24,16:15:46.000,115,11089234,13645,0,1713975345,13008.475051309993,133.38568173000385,53473.31451096001 2024-04-24,16:15:47.000,115,11089277,13885,0,1713975346,13008.448106069998,133.3786326000045,53473.38438216001 2024-04-24,16:15:48.000,115,11089267,13805,0,1713975347,13008.461578689989,133.38568173000385,53473.31451096001 2024-04-24,16:15:49.000,115,11089219,13925,0,1713975348,13008.468314999998,133.42797651,53473.321498080004 2024-04-24,16:15:50.000,115,11089248,14045,0,1713975349,13008.468314999998,133.3786326000045,53473.31451096001 2024-04-24,16:15:51.000,115,11089261,13805,0,1713975350,13008.508732859998,133.3927308600032,53473.30752384 2024-04-24,16:15:52.000,115,11089269,13845,0,1713975351,13008.528941789998,133.4138782500013,53473.342459440006 2024-04-24,16:15:53.000,115,11089260,14005,0,1713975352,13008.555887029994,133.40682912000193,53473.30752384 2024-04-24,16:15:54.000,115,11089262,14165,0,1713975353,13008.562623339989,133.38568173000385,53473.3284852 2024-04-24,16:15:55.000,115,11089251,13685,0,1713975354,13008.60304119999,133.42797651,53473.342459440006 2024-04-24,16:15:56.000,115,11089204,13965,0,1713975355,13008.576095959994,133.4138782500013,53473.36342080001 2024-04-24,16:15:57.000,115,11089256,13725,0,1713975356,13008.62325012999,133.37158346999786,53473.3284852 2024-04-24,16:15:58.000,115,11089212,13885,0,1713975357,13008.656931679994,133.3786326000045,53473.36342080001 2024-04-24,16:15:59.000,115,11089222,13965,0,1713975358,13008.68387691999,133.3927308600032,53473.321498080004 2024-04-24,16:16:00.000,115,11089236,13845,0,1713975359,13008.69061323,133.37158346999786,53473.34944656 2024-04-24,16:16:01.000,115,11089222,13725,0,1713975360,13008.656931679994,133.3645343399985,53473.29354960001 2024-04-24,16:16:02.000,115,11089260,14005,0,1713975361,13008.677140609994,133.34338695000042,53473.37040792 2024-04-24,16:16:03.000,115,11089248,13725,0,1713975362,13008.69061323,133.30109217000427,53473.391369280005 2024-04-24,16:16:04.000,115,11089242,13885,0,1713975363,13008.73103109,133.32223956000234,53473.391369280005 2024-04-24,16:16:05.000,115,11089221,13925,0,1713975364,13008.72429477999,133.28699390999827,53473.3983564 2024-04-24,16:16:06.000,115,11089242,13805,0,1713975365,13008.737767399994,133.2658465200002,53473.3983564 2024-04-24,16:16:07.000,115,11089290,14125,0,1713975366,13008.717558469994,133.2940430400049,53473.440279120005 2024-04-24,16:16:08.000,115,11089273,13565,0,1713975367,13008.74450370999,133.24469913000212,53473.3983564 2024-04-24,16:16:09.000,115,11089255,13765,0,1713975368,13008.73103109,133.2306008700034,53473.4682276 2024-04-24,16:16:10.000,115,11089281,13405,0,1713975369,13008.737767399994,133.25174826000148,53473.44726624 2024-04-24,16:16:11.000,115,11089238,13805,0,1713975370,13008.73103109,133.23765000000276,53473.45425336001 2024-04-24,16:16:12.000,115,11089266,13965,0,1713975371,13008.72429477999,133.23765000000276,53473.47521472 2024-04-24,16:16:13.000,115,11089266,13885,0,1713975372,13008.70408584999,133.2306008700034,53473.47521472 2024-04-24,16:16:14.000,115,11089234,14245,0,1713975373,13008.74450370999,133.22355174000404,53473.489188960004 2024-04-24,16:16:15.000,115,11089239,13845,0,1713975374,13008.72429477999,133.22355174000404,53473.45425336001 2024-04-24,16:16:16.000,115,11089235,13845,0,1713975375,13008.737767399994,133.21650261000468,53473.47521472 2024-04-24,16:16:17.000,115,11089266,13885,0,1713975376,13008.69061323,133.17420783000125,53473.41931776 2024-04-24,16:16:18.000,115,11089263,13765,0,1713975377,13008.68387691999,133.20945347999805,53473.45425336001 2024-04-24,16:16:19.000,115,11089234,13525,0,1713975378,13008.697349539994,133.2024043499987,53473.49617608 2024-04-24,16:16:20.000,115,11089216,13965,0,1713975379,13008.70408584999,133.2024043499987,53473.43329200001 2024-04-24,16:16:21.000,115,11089203,14165,0,1713975380,13008.670404299999,133.20945347999805,53473.48220184001 2024-04-24,16:16:22.000,115,11089280,14045,0,1713975381,13008.69061323,133.17420783000125,53473.489188960004 2024-04-24,16:16:23.000,115,11089214,14165,0,1713975382,13008.69061323,133.17420783000125,53473.4682276 2024-04-24,16:16:24.000,115,11089209,13925,0,1713975383,13008.697349539994,133.14601131000381,53473.49617608 2024-04-24,16:16:25.000,115,11089230,14005,0,1713975384,13008.69061323,133.12486391999846,53473.45425336001 2024-04-24,16:16:26.000,115,11089250,14005,0,1713975385,13008.697349539994,133.1178147899991,53473.45425336001 2024-04-24,16:16:27.000,115,11089310,14005,0,1713975386,13008.717558469994,133.10371653000038,53473.45425336001 2024-04-24,16:16:28.000,115,11089265,13605,0,1713975387,13008.73103109,133.13191304999782,53473.489188960004 2024-04-24,16:16:29.000,115,11089218,13605,0,1713975388,13008.68387691999,133.1178147899991,53473.489188960004 2024-04-24,16:16:30.000,115,11089249,13565,0,1713975389,13008.76471263999,133.10371653000038,53473.50316320001 2024-04-24,16:16:31.000,115,11089238,14045,0,1713975390,13008.697349539994,133.1178147899991,53473.4682276 2024-04-24,16:16:32.000,115,11089267,13845,0,1713975391,13008.70408584999,133.04732348999823,53473.47521472 2024-04-24,16:16:33.000,115,11089246,13765,0,1713975392,13008.717558469994,133.05437262000487,53473.4682276 2024-04-24,16:16:34.000,115,11089241,14165,0,1713975393,13008.677140609994,133.05437262000487,53473.41931776 2024-04-24,16:16:35.000,115,11089269,13885,0,1713975394,13008.72429477999,133.02617610000016,53473.43329200001 2024-04-24,16:16:36.000,115,11089211,13805,0,1713975395,13008.70408584999,133.05437262000487,53473.440279120005 2024-04-24,16:16:37.000,115,11089278,14245,0,1713975396,13008.70408584999,133.05437262000487,53473.44726624 2024-04-24,16:16:38.000,115,11089198,13925,0,1713975397,13008.68387691999,133.04732348999823,53473.40534352 2024-04-24,16:16:39.000,115,11089202,14045,0,1713975398,13008.70408584999,133.0191269700008,53473.41233064001 2024-04-24,16:16:40.000,115,11089225,14005,0,1713975399,13008.717558469994,133.04027435999888,53473.43329200001 2024-04-24,16:16:41.000,115,11089228,13965,0,1713975400,13008.70408584999,133.07552001000295,53473.41931776 2024-04-24,16:16:42.000,115,11089290,14085,0,1713975401,13008.70408584999,133.04027435999888,53473.41233064001 2024-04-24,16:16:43.000,115,11089246,13965,0,1713975402,13008.677140609994,133.04027435999888,53473.44726624 2024-04-24,16:16:44.000,115,11089207,14005,0,1713975403,13008.66366798999,133.06142175000423,53473.42630488 2024-04-24,16:16:45.000,115,11089270,13805,0,1713975404,13008.670404299999,133.04732348999823,53473.42630488 2024-04-24,16:16:46.000,115,11089247,13965,0,1713975405,13008.650195369999,133.05437262000487,53473.43329200001 2024-04-24,16:16:47.000,115,11089294,13925,0,1713975406,13008.650195369999,133.0825691400023,53473.42630488 2024-04-24,16:16:48.000,115,11089259,14325,0,1713975407,13008.629986439999,133.07552001000295,53473.41233064001 2024-04-24,16:16:49.000,115,11089251,13805,0,1713975408,13008.62325012999,133.04027435999888,53473.41931776 2024-04-24,16:16:50.000,115,11089263,13685,0,1713975409,13008.60304119999,133.04027435999888,53473.41233064001 2024-04-24,16:16:51.000,115,11089234,13765,0,1713975410,13008.616513819994,133.0191269700008,53473.46124048001 2024-04-24,16:16:52.000,115,11089235,13885,0,1713975411,13008.589568579999,133.05437262000487,53473.42630488 2024-04-24,16:16:53.000,115,11089233,13765,0,1713975412,13008.589568579999,133.0684708800036,53473.48220184001 2024-04-24,16:16:54.000,115,11089239,13925,0,1713975413,13008.562623339989,133.04732348999823,53473.41931776 2024-04-24,16:16:55.000,115,11089294,14085,0,1713975414,13008.582832269989,133.05437262000487,53473.47521472 2024-04-24,16:16:56.000,115,11089274,14165,0,1713975415,13008.549150719999,133.08961827000167,53473.50316320001 2024-04-24,16:16:57.000,115,11089270,13925,0,1713975416,13008.569359649999,133.08961827000167,53473.46124048001 2024-04-24,16:16:58.000,115,11089234,13645,0,1713975417,13008.582832269989,133.11076565999974,53473.49617608 2024-04-24,16:16:59.000,115,11089245,13885,0,1713975418,13008.582832269989,133.09666740000102,53473.53111168001 2024-04-24,16:17:00.000,115,11089291,13725,0,1713975419,13008.616513819994,133.09666740000102,53473.48220184001 2024-04-24,16:17:01.000,115,11089258,13565,0,1713975420,13008.562623339989,133.0825691400023,53473.47521472 2024-04-24,16:17:02.000,115,11089271,13845,0,1713975421,13008.589568579999,133.0825691400023,53473.47521472 2024-04-24,16:17:03.000,115,11089298,14005,0,1713975422,13008.562623339989,133.07552001000295,53473.510150320006 2024-04-24,16:17:04.000,115,11089273,14085,0,1713975423,13008.555887029994,133.04732348999823,53473.489188960004 2024-04-24,16:17:05.000,115,11089248,13925,0,1713975424,13008.576095959994,133.04732348999823,53473.50316320001 2024-04-24,16:17:06.000,115,11089246,13645,0,1713975425,13008.562623339989,133.02617610000016,53473.48220184001 2024-04-24,16:17:07.000,115,11089236,14085,0,1713975426,13008.562623339989,132.97683219000464,53473.4682276 2024-04-24,16:17:08.000,115,11089261,13885,0,1713975427,13008.549150719999,132.99797958000272,53473.4682276 2024-04-24,16:17:09.000,115,11089299,13805,0,1713975428,13008.535678099994,132.97683219000464,53473.46124048001 2024-04-24,16:17:10.000,115,11089253,13565,0,1713975429,13008.542414409989,132.97683219000464,53473.44726624 2024-04-24,16:17:11.000,115,11089289,13765,0,1713975430,13008.501996549989,132.969783059998,53473.41233064001 2024-04-24,16:17:12.000,115,11089280,14205,0,1713975431,13008.495260239994,133.00502871000208,53473.440279120005 2024-04-24,16:17:13.000,115,11089235,13565,0,1713975432,13008.515469169994,132.969783059998,53473.41233064001 2024-04-24,16:17:14.000,115,11089247,14005,0,1713975433,13008.488523929998,132.9345374100012,53473.41931776 2024-04-24,16:17:15.000,115,11089265,13925,0,1713975434,13008.475051309993,132.9345374100012,53473.46124048001 2024-04-24,16:17:16.000,115,11089231,13845,0,1713975435,13008.441369759988,132.983881320004,53473.36342080001 2024-04-24,16:17:17.000,115,11089216,13885,0,1713975436,13008.407688209998,132.97683219000464,53473.37739504 2024-04-24,16:17:18.000,115,11089294,13565,0,1713975437,13008.414424519993,132.969783059998,53473.40534352 2024-04-24,16:17:19.000,115,11089321,14085,0,1713975438,13008.387479279998,132.9556847999993,53473.46124048001 2024-04-24,16:17:20.000,115,11089256,13765,0,1713975439,13008.353797729993,132.94863566999993,53473.44726624 2024-04-24,16:17:21.000,115,11089247,13725,0,1713975440,13008.333588799993,132.94158654000057,53473.44726624 2024-04-24,16:17:22.000,115,11089305,13725,0,1713975441,13008.306643559998,132.9345374100012,53473.391369280005 2024-04-24,16:17:23.000,115,11089281,14045,0,1713975442,13008.279698320002,132.94863566999993,53473.38438216001 2024-04-24,16:17:24.000,115,11089255,13765,0,1713975443,13008.272962009993,132.94863566999993,53473.40534352 2024-04-24,16:17:25.000,115,11089255,13885,0,1713975444,13008.279698320002,132.94158654000057,53473.36342080001 2024-04-24,16:17:26.000,115,11089245,13725,0,1713975445,13008.246016769997,132.94158654000057,53473.3983564 2024-04-24,16:17:27.000,115,11089280,13685,0,1713975446,13008.259489390002,132.89224262999778,53473.36342080001 2024-04-24,16:17:28.000,115,11089228,13405,0,1713975447,13008.252753079993,132.88519349999842,53473.41233064001 2024-04-24,16:17:29.000,115,11089249,14405,0,1713975448,13008.232544149992,132.86404611000034,53473.38438216001 2024-04-24,16:17:30.000,115,11089251,13925,0,1713975449,13008.293170939993,132.87814436999906,53473.38438216001 2024-04-24,16:17:31.000,115,11089267,13725,0,1713975450,13008.272962009993,132.8358495900029,53473.391369280005 2024-04-24,16:17:32.000,115,11089307,13885,0,1713975451,13008.252753079993,132.81470220000483,53473.3983564 2024-04-24,16:17:33.000,115,11089202,13765,0,1713975452,13008.246016769997,132.8217513300042,53473.41233064001 2024-04-24,16:17:34.000,115,11089278,13925,0,1713975453,13008.252753079993,132.81470220000483,53473.42630488 2024-04-24,16:17:35.000,115,11089264,13565,0,1713975454,13008.252753079993,132.77945655000076,53473.40534352 2024-04-24,16:17:36.000,115,11089252,13925,0,1713975455,13008.299907250002,132.75830916000268,53473.391369280005 2024-04-24,16:17:37.000,115,11089233,14165,0,1713975456,13008.246016769997,132.75830916000268,53473.41233064001 2024-04-24,16:17:38.000,115,11089298,14005,0,1713975457,13008.279698320002,132.74421090000396,53473.42630488 2024-04-24,16:17:39.000,115,11089258,13725,0,1713975458,13008.266225699997,132.71601437999925,53473.37040792 2024-04-24,16:17:40.000,115,11089275,14085,0,1713975459,13008.259489390002,132.74421090000396,53473.42630488 2024-04-24,16:17:41.000,115,11089219,14045,0,1713975460,13008.225807839997,132.74421090000396,53473.40534352 2024-04-24,16:17:42.000,115,11089278,13805,0,1713975461,13008.239280460002,132.7089652499999,53473.40534352 2024-04-24,16:17:43.000,115,11089251,13645,0,1713975462,13008.219071530002,132.75830916000268,53473.37040792 2024-04-24,16:17:44.000,115,11089267,13485,0,1713975463,13008.198862600002,132.70191612000053,53473.30752384 2024-04-24,16:17:45.000,115,11089266,13765,0,1713975464,13008.178653670002,132.7230635099986,53473.27957536 2024-04-24,16:17:46.000,115,11089260,13485,0,1713975465,13008.192126289992,132.74421090000396,53473.258614 2024-04-24,16:17:47.000,115,11089306,13405,0,1713975466,13008.144972119997,132.7230635099986,53473.29354960001 2024-04-24,16:17:48.000,115,11089217,13885,0,1713975467,13008.151708429992,132.75830916000268,53473.27957536 2024-04-24,16:17:49.000,115,11089235,13965,0,1713975468,13008.111290569992,132.7724074200014,53473.321498080004 2024-04-24,16:17:50.000,115,11089222,13965,0,1713975469,13008.070872709992,132.78650568000012,53473.29354960001 2024-04-24,16:17:51.000,115,11089223,14045,0,1713975470,13008.050663779992,132.80060393999884,53473.30053672 2024-04-24,16:17:52.000,115,11089228,13885,0,1713975471,13008.037191160001,132.79355480999948,53473.25162688 2024-04-24,16:17:53.000,115,11089235,13685,0,1713975472,13007.969828059991,132.81470220000483,53473.27957536 2024-04-24,16:17:54.000,115,11089246,14045,0,1713975473,13007.963091749996,132.8358495900029,53473.27957536 2024-04-24,16:17:55.000,115,11089319,14045,0,1713975474,13007.936146510001,132.8358495900029,53473.258614 2024-04-24,16:17:56.000,115,11089259,14085,0,1713975475,13007.89572865,132.8710952399997,53473.20970416 2024-04-24,16:17:57.000,115,11089238,13805,0,1713975476,13007.85531079,132.89929176000442,53473.174768560006 2024-04-24,16:17:58.000,115,11089210,13885,0,1713975477,13007.75426614,132.88519349999842,53473.1887428 2024-04-24,16:17:59.000,115,11089234,13605,0,1713975478,13007.71384828,132.9345374100012,53473.13284584 2024-04-24,16:18:00.000,115,11089268,13925,0,1713975479,13007.69363935,132.90634089000378,53473.16778144001 2024-04-24,16:18:01.000,115,11089289,13885,0,1713975480,13007.67343042,132.92748828000185,53473.21669128001 2024-04-24,16:18:02.000,115,11089248,13565,0,1713975481,13007.69363935,132.90634089000378,53473.1887428 2024-04-24,16:18:03.000,115,11089268,13685,0,1713975482,13007.66669410999,132.89929176000442,53473.16778144001 2024-04-24,16:18:04.000,115,11089232,13685,0,1713975483,13007.639748869995,132.89929176000442,53473.16778144001 2024-04-24,16:18:05.000,115,11089174,14045,0,1713975484,13007.63301256,132.89224262999778,53473.083936 2024-04-24,16:18:06.000,115,11089245,13605,0,1713975485,13007.61280363,132.87814436999906,53473.12585872001 2024-04-24,16:18:07.000,115,11089200,13725,0,1713975486,13007.619539939995,132.84994785000163,53473.083936 2024-04-24,16:18:08.000,115,11089286,13565,0,1713975487,13007.639748869995,132.82880046000355,53473.12585872001 2024-04-24,16:18:09.000,115,11089264,13845,0,1713975488,13007.65322149,132.8076530699982,53473.09092312 2024-04-24,16:18:10.000,115,11089203,13885,0,1713975489,13007.70711196999,132.76535829000204,53473.104897360005 2024-04-24,16:18:11.000,115,11089268,13885,0,1713975490,13007.680166729995,132.74421090000396,53473.083936 2024-04-24,16:18:12.000,115,11089280,13245,0,1713975491,13007.720584589995,132.73011263999797,53473.04900040001 2024-04-24,16:18:13.000,115,11089226,13845,0,1713975492,13007.70711196999,132.68781786000181,53473.07694888001 2024-04-24,16:18:14.000,115,11089252,13925,0,1713975493,13007.73405721,132.7089652499999,53473.06297464 2024-04-24,16:18:15.000,115,11089283,13685,0,1713975494,13007.794684,132.6737196000031,53473.09791024001 2024-04-24,16:18:16.000,115,11089243,13525,0,1713975495,13007.801420309996,132.65962134000438,53473.04201328 2024-04-24,16:18:17.000,115,11089236,14045,0,1713975496,13007.80815661999,132.68076873000246,53473.104897360005 2024-04-24,16:18:18.000,115,11089286,14405,0,1713975497,13007.85531079,132.68781786000181,53473.07694888001 2024-04-24,16:18:19.000,115,11089247,13885,0,1713975498,13007.888992339991,132.68781786000181,53473.06297464 2024-04-24,16:18:20.000,115,11089251,13565,0,1713975499,13007.91593758,132.70191612000053,53473.09092312 2024-04-24,16:18:21.000,115,11089207,13925,0,1713975500,13007.89572865,132.7371617700046,53473.083936 2024-04-24,16:18:22.000,115,11089219,14005,0,1713975501,13007.91593758,132.7724074200014,53473.13284584 2024-04-24,16:18:23.000,115,11089237,13805,0,1713975502,13007.91593758,132.8076530699982,53473.083936 2024-04-24,16:18:24.000,115,11089243,13765,0,1713975503,13007.902464959996,132.82880046000355,53473.03502616 2024-04-24,16:18:25.000,115,11089199,13885,0,1713975504,13007.868783409991,132.84994785000163,53473.00009056001 2024-04-24,16:18:26.000,115,11089243,14245,0,1713975505,13007.882256029996,132.88519349999842,53473.03502616 2024-04-24,16:18:27.000,115,11089250,13805,0,1713975506,13007.882256029996,132.90634089000378,53473.007077680006 2024-04-24,16:18:28.000,115,11089218,13805,0,1713975507,13007.848574479991,132.96273392999865,53473.04201328 2024-04-24,16:18:29.000,115,11089266,13965,0,1713975508,13007.83510186,132.9556847999993,53473.06297464 2024-04-24,16:18:30.000,115,11089241,14205,0,1713975509,13007.83510186,132.97683219000464,53473.02803904001 2024-04-24,16:18:31.000,115,11089247,13605,0,1713975510,13007.848574479991,132.99093045000336,53473.06996176 2024-04-24,16:18:32.000,115,11089217,13605,0,1713975511,13007.81489293,132.99797958000272,53473.02105192 2024-04-24,16:18:33.000,115,11089241,13565,0,1713975512,13007.81489293,132.99093045000336,53473.04900040001 2024-04-24,16:18:34.000,115,11089264,13565,0,1713975513,13007.841838169996,132.983881320004,53473.04201328 2024-04-24,16:18:35.000,115,11089236,13845,0,1713975514,13007.82836554999,132.969783059998,53473.03502616 2024-04-24,16:18:36.000,115,11089249,13965,0,1713975515,13007.841838169996,132.94863566999993,53473.02105192 2024-04-24,16:18:37.000,115,11089263,14125,0,1713975516,13007.862047099996,132.94158654000057,53473.0140648 2024-04-24,16:18:38.000,115,11089226,13965,0,1713975517,13007.862047099996,132.9204391500025,53473.06996176 2024-04-24,16:18:39.000,115,11089201,13765,0,1713975518,13007.848574479991,132.8710952399997,53473.083936 2024-04-24,16:18:40.000,115,11089259,13885,0,1713975519,13007.87551972,132.8710952399997,53473.04900040001 2024-04-24,16:18:41.000,115,11089258,13725,0,1713975520,13007.909201269991,132.84994785000163,53473.06297464 2024-04-24,16:18:42.000,115,11089287,14085,0,1713975521,13007.922673889996,132.8710952399997,53473.07694888001 2024-04-24,16:18:43.000,115,11089220,13965,0,1713975522,13007.888992339991,132.85699698000099,53473.06996176 2024-04-24,16:18:44.000,115,11089276,13685,0,1713975523,13007.922673889996,132.84994785000163,53473.06996176 2024-04-24,16:18:45.000,115,11089243,13845,0,1713975524,13007.909201269991,132.85699698000099,53473.09092312 2024-04-24,16:18:46.000,115,11089267,13645,0,1713975525,13007.936146510001,132.84289872000227,53473.083936 2024-04-24,16:18:47.000,115,11089277,13885,0,1713975526,13007.976564370001,132.90634089000378,53473.153807200004 2024-04-24,16:18:48.000,115,11089220,13525,0,1713975527,13007.963091749996,132.9345374100012,53473.14682008001 2024-04-24,16:18:49.000,115,11089222,13805,0,1713975528,13007.942882819996,132.969783059998,53473.12585872001 2024-04-24,16:18:50.000,115,11089215,14085,0,1713975529,13007.942882819996,132.99093045000336,53473.11188448 2024-04-24,16:18:51.000,115,11089300,14085,0,1713975530,13007.936146510001,133.00502871000208,53473.12585872001 2024-04-24,16:18:52.000,115,11089221,14165,0,1713975531,13007.888992339991,132.9556847999993,53473.07694888001 2024-04-24,16:18:53.000,115,11089262,13805,0,1713975532,13007.969828059991,133.04027435999888,53473.11887160001 2024-04-24,16:18:54.000,115,11089268,13725,0,1713975533,13007.996773300001,133.04027435999888,53473.06297464 2024-04-24,16:18:55.000,115,11089227,13725,0,1713975534,13008.030454849992,133.0191269700008,53473.11887160001 2024-04-24,16:18:56.000,115,11089240,13885,0,1713975535,13007.983300679996,133.00502871000208,53473.083936 2024-04-24,16:18:57.000,115,11089203,13885,0,1713975536,13008.003509609996,133.00502871000208,53473.12585872001 2024-04-24,16:18:58.000,115,11089242,13565,0,1713975537,13008.010245919992,132.97683219000464,53473.13983296 2024-04-24,16:18:59.000,115,11089231,13805,0,1713975538,13007.990036989991,132.9345374100012,53473.13983296 2024-04-24,16:19:00.000,115,11089230,13845,0,1713975539,13007.976564370001,132.89929176000442,53473.11188448 2024-04-24,16:19:01.000,115,11089221,14245,0,1713975540,13007.963091749996,132.89224262999778,53473.104897360005 2024-04-24,16:19:02.000,115,11089243,13485,0,1713975541,13007.983300679996,132.86404611000034,53473.09791024001 2024-04-24,16:19:03.000,115,11089311,13925,0,1713975542,13007.976564370001,132.84994785000163,53473.12585872001 2024-04-24,16:19:04.000,115,11089243,13965,0,1713975543,13007.949619129991,132.8076530699982,53473.13983296 2024-04-24,16:19:05.000,115,11089272,13765,0,1713975544,13007.922673889996,132.78650568000012,53473.13983296 2024-04-24,16:19:06.000,115,11089242,14005,0,1713975545,13007.949619129991,132.7724074200014,53473.083936 2024-04-24,16:19:07.000,115,11089260,14125,0,1713975546,13007.909201269991,132.74421090000396,53473.174768560006 2024-04-24,16:19:08.000,115,11089246,13725,0,1713975547,13007.91593758,132.70191612000053,53473.12585872001 2024-04-24,16:19:09.000,115,11089255,13805,0,1713975548,13007.902464959996,132.70191612000053,53473.153807200004 2024-04-24,16:19:10.000,115,11089245,13525,0,1713975549,13007.936146510001,132.68781786000181,53473.09092312 2024-04-24,16:19:11.000,115,11089224,13925,0,1713975550,13007.929410199991,132.65962134000438,53473.13284584 2024-04-24,16:19:12.000,115,11089251,13765,0,1713975551,13007.969828059991,132.65257220999774,53473.055987520005 2024-04-24,16:19:13.000,115,11089264,14085,0,1713975552,13007.956355440001,132.65962134000438,53473.06996176 2024-04-24,16:19:14.000,115,11089217,13685,0,1713975553,13008.010245919992,132.7089652499999,53473.055987520005 2024-04-24,16:19:15.000,115,11089230,13565,0,1713975554,13008.016982230001,132.68781786000181,53473.11188448 2024-04-24,16:19:16.000,115,11089252,13925,0,1713975555,13008.043927469997,132.70191612000053,53473.02803904001 2024-04-24,16:19:17.000,115,11089281,13565,0,1713975556,13008.064136399997,132.73011263999797,53473.06996176 2024-04-24,16:19:18.000,115,11089254,13645,0,1713975557,13008.091081639992,132.75126003000332,53473.09092312 2024-04-24,16:19:19.000,115,11089216,13765,0,1713975558,13008.144972119997,132.79355480999948,53473.083936 2024-04-24,16:19:20.000,115,11089256,13725,0,1713975559,13008.205598909997,132.84289872000227,53473.104897360005 2024-04-24,16:19:21.000,115,11089212,14005,0,1713975560,13008.246016769997,132.89224262999778,53473.11887160001 2024-04-24,16:19:22.000,115,11089264,13845,0,1713975561,13008.259489390002,132.91339002000313,53473.12585872001 2024-04-24,16:19:23.000,115,11089270,13645,0,1713975562,13008.252753079993,132.96273392999865,53473.14682008001 2024-04-24,16:19:24.000,115,11089256,14245,0,1713975563,13008.293170939993,132.97683219000464,53473.13284584 2024-04-24,16:19:25.000,115,11089250,13645,0,1713975564,13008.326852489998,132.99093045000336,53473.13284584 2024-04-24,16:19:26.000,115,11089218,13925,0,1713975565,13008.320116180003,132.969783059998,53473.14682008001 2024-04-24,16:19:27.000,115,11089301,13765,0,1713975566,13008.353797729993,132.99093045000336,53473.13284584 2024-04-24,16:19:28.000,115,11089215,14125,0,1713975567,13008.360534039988,132.94863566999993,53473.09092312 2024-04-24,16:19:29.000,115,11089252,14045,0,1713975568,13008.427897139998,132.96273392999865,53473.13983296 2024-04-24,16:19:30.000,115,11089259,13845,0,1713975569,13008.407688209998,132.88519349999842,53473.16079432 2024-04-24,16:19:31.000,115,11089241,13605,0,1713975570,13008.421160829988,132.85699698000099,53473.12585872001 2024-04-24,16:19:32.000,115,11089206,13565,0,1713975571,13008.427897139998,132.81470220000483,53473.14682008001 2024-04-24,16:19:33.000,115,11089249,14325,0,1713975572,13008.481787619989,132.7724074200014,53473.13284584 2024-04-24,16:19:34.000,115,11089220,13965,0,1713975573,13008.448106069998,132.7371617700046,53473.16079432 2024-04-24,16:19:35.000,115,11089243,13765,0,1713975574,13008.468314999998,132.69486699000117,53473.18175568 2024-04-24,16:19:36.000,115,11089247,14005,0,1713975575,13008.461578689989,132.65257220999774,53473.1887428 2024-04-24,16:19:37.000,115,11089292,13725,0,1713975576,13008.475051309993,132.6102774300016,53473.14682008001 2024-04-24,16:19:38.000,115,11089236,13925,0,1713975577,13008.481787619989,132.5891300400035,53473.16079432 2024-04-24,16:19:39.000,115,11089298,14245,0,1713975578,13008.501996549989,132.58208091000415,53473.16778144001 2024-04-24,16:19:40.000,115,11089253,14045,0,1713975579,13008.522205479989,132.5750317800048,53473.16778144001 2024-04-24,16:19:41.000,115,11089245,13885,0,1713975580,13008.508732859998,132.54683526000008,53473.20271704 2024-04-24,16:19:42.000,115,11089242,13805,0,1713975581,13008.535678099994,132.5891300400035,53473.23066552 2024-04-24,16:19:43.000,115,11089254,14045,0,1713975582,13008.535678099994,132.54683526000008,53473.20271704 2024-04-24,16:19:44.000,115,11089235,13965,0,1713975583,13008.542414409989,132.5891300400035,53473.20271704 2024-04-24,16:19:45.000,115,11089213,14085,0,1713975584,13008.549150719999,132.59617917000287,53473.174768560006 2024-04-24,16:19:46.000,115,11089290,14245,0,1713975585,13008.549150719999,132.63847394999902,53473.19572992001 2024-04-24,16:19:47.000,115,11089275,14085,0,1713975586,13008.535678099994,132.65962134000438,53473.153807200004 2024-04-24,16:19:48.000,115,11089249,14045,0,1713975587,13008.555887029994,132.68076873000246,53473.174768560006 2024-04-24,16:19:49.000,115,11089215,14125,0,1713975588,13008.576095959994,132.71601437999925,53473.26560112001 2024-04-24,16:19:50.000,115,11089271,14085,0,1713975589,13008.609777509999,132.70191612000053,53473.1887428 2024-04-24,16:19:51.000,115,11089260,13965,0,1713975590,13008.596304889994,132.7230635099986,53473.25162688 2024-04-24,16:19:52.000,115,11089219,14565,0,1713975591,13008.576095959994,132.75126003000332,53473.28656248001 2024-04-24,16:19:53.000,115,11089257,14245,0,1713975592,13008.576095959994,132.75830916000268,53473.258614 2024-04-24,16:19:54.000,115,11089231,13685,0,1713975593,13008.576095959994,132.78650568000012,53473.26560112001 2024-04-24,16:19:55.000,115,11089278,13565,0,1713975594,13008.576095959994,132.7724074200014,53473.342459440006 2024-04-24,16:19:56.000,115,11089260,13805,0,1713975595,13008.576095959994,132.81470220000483,53473.272588240005 2024-04-24,16:19:57.000,115,11089268,13885,0,1713975596,13008.60304119999,132.79355480999948,53473.272588240005 2024-04-24,16:19:58.000,115,11089269,13925,0,1713975597,13008.535678099994,132.8217513300042,53473.29354960001 2024-04-24,16:19:59.000,115,11089219,14005,0,1713975598,13008.515469169994,132.8217513300042,53473.30053672 2024-04-24,16:20:00.000,115,11089273,14085,0,1713975599,13008.508732859998,132.8358495900029,53473.33547232001 2024-04-24,16:20:01.000,115,11089288,14325,0,1713975600,13008.468314999998,132.8217513300042,53473.33547232001 2024-04-24,16:20:02.000,115,11089227,13925,0,1713975601,13008.468314999998,132.85699698000099,53473.34944656 2024-04-24,16:20:03.000,115,11089294,14165,0,1713975602,13008.421160829988,132.86404611000034,53473.37739504 2024-04-24,16:20:04.000,115,11089272,14245,0,1713975603,13008.400951899988,132.88519349999842,53473.3284852 2024-04-24,16:20:05.000,115,11089211,13765,0,1713975604,13008.400951899988,132.88519349999842,53473.31451096001 2024-04-24,16:20:06.000,115,11089285,14085,0,1713975605,13008.367270349998,132.90634089000378,53473.30752384 2024-04-24,16:20:07.000,115,11089251,14165,0,1713975606,13008.340325110003,132.91339002000313,53473.29354960001 2024-04-24,16:20:08.000,115,11089247,13805,0,1713975607,13008.299907250002,132.9556847999993,53473.37739504 2024-04-24,16:20:09.000,115,11089249,13885,0,1713975608,13008.293170939993,132.92748828000185,53473.391369280005 2024-04-24,16:20:10.000,115,11089288,13805,0,1713975609,13008.266225699997,132.983881320004,53473.37040792 2024-04-24,16:20:11.000,115,11089271,13845,0,1713975610,13008.279698320002,132.97683219000464,53473.33547232001 2024-04-24,16:20:12.000,115,11089213,14005,0,1713975611,13008.239280460002,132.969783059998,53473.31451096001 2024-04-24,16:20:13.000,115,11089249,14245,0,1713975612,13008.232544149992,132.99093045000336,53473.34944656 2024-04-24,16:20:14.000,115,11089231,13885,0,1713975613,13008.246016769997,133.00502871000208,53473.272588240005 2024-04-24,16:20:15.000,115,11089268,13725,0,1713975614,13008.252753079993,132.9556847999993,53473.29354960001 2024-04-24,16:20:16.000,115,11089251,14245,0,1713975615,13008.232544149992,132.969783059998,53473.26560112001 2024-04-24,16:20:17.000,115,11089233,14045,0,1713975616,13008.246016769997,132.9204391500025,53473.258614 2024-04-24,16:20:18.000,115,11089264,14205,0,1713975617,13008.239280460002,132.89929176000442,53473.35643368 2024-04-24,16:20:19.000,115,11089300,14445,0,1713975618,13008.225807839997,132.87814436999906,53473.29354960001 2024-04-24,16:20:20.000,115,11089259,14005,0,1713975619,13008.232544149992,132.82880046000355,53473.28656248001 2024-04-24,16:20:21.000,115,11089221,14125,0,1713975620,13008.252753079993,132.78650568000012,53473.24463976001 2024-04-24,16:20:22.000,115,11089245,14125,0,1713975621,13008.306643559998,132.71601437999925,53473.28656248001 2024-04-24,16:20:23.000,115,11089265,14125,0,1713975622,13008.320116180003,132.65962134000438,53473.27957536 2024-04-24,16:20:24.000,115,11089289,13805,0,1713975623,13008.333588799993,132.6102774300016,53473.19572992001 2024-04-24,16:20:25.000,115,11089277,14165,0,1713975624,13008.407688209998,132.51863874000264,53473.272588240005 2024-04-24,16:20:26.000,115,11089225,14405,0,1713975625,13008.441369759988,132.45519657000114,53473.26560112001 2024-04-24,16:20:27.000,115,11089217,13885,0,1713975626,13008.461578689989,132.43404918000306,53473.23765264 2024-04-24,16:20:28.000,115,11089268,13965,0,1713975627,13008.488523929998,132.37060701000155,53473.29354960001 2024-04-24,16:20:29.000,115,11089311,14045,0,1713975628,13008.528941789998,132.2789683200026,53473.258614 2024-04-24,16:20:30.000,115,11089274,13925,0,1713975629,13008.589568579999,132.24372266999853,53473.29354960001 2024-04-24,16:20:31.000,115,11089312,13925,0,1713975630,13008.609777509999,132.19437876000302,53473.25162688 2024-04-24,16:20:32.000,115,11089290,13725,0,1713975631,13008.629986439999,132.13798572000087,53473.25162688 2024-04-24,16:20:33.000,115,11089247,13725,0,1713975632,13008.717558469994,132.10274007000407,53473.26560112001 2024-04-24,16:20:34.000,115,11089285,13925,0,1713975633,13008.72429477999,132.10978920000343,53473.30752384 2024-04-24,16:20:35.000,115,11089272,13885,0,1713975634,13008.757976329995,132.1168383300028,53473.30053672 2024-04-24,16:20:36.000,115,11089251,13845,0,1713975635,13008.75124002,132.12388746000215,53473.31451096001 2024-04-24,16:20:37.000,115,11089297,13805,0,1713975636,13008.75124002,132.14503485000023,53473.34944656 2024-04-24,16:20:38.000,115,11089285,14085,0,1713975637,13008.75124002,132.22257528000046,53473.38438216001 2024-04-24,16:20:39.000,115,11089267,13925,0,1713975638,13008.74450370999,132.24372266999853,53473.37040792 2024-04-24,16:20:40.000,115,11089228,14045,0,1713975639,13008.71082216,132.28601745000196,53473.43329200001 2024-04-24,16:20:41.000,115,11089245,14245,0,1713975640,13008.71082216,132.35650875000283,53473.37040792 2024-04-24,16:20:42.000,115,11089233,13845,0,1713975641,13008.650195369999,132.39175439999963,53473.41931776 2024-04-24,16:20:43.000,115,11089287,13845,0,1713975642,13008.62325012999,132.4622457000005,53473.41233064001 2024-04-24,16:20:44.000,115,11089275,13965,0,1713975643,13008.589568579999,132.55388438999944,53473.46124048001 2024-04-24,16:20:45.000,115,11089207,14205,0,1713975644,13008.555887029994,132.61732656000095,53473.42630488 2024-04-24,16:20:46.000,115,11089276,14045,0,1713975645,13008.515469169994,132.66667047000374,53473.45425336001 2024-04-24,16:20:47.000,115,11089286,13925,0,1713975646,13008.454842379993,132.68781786000181,53473.50316320001 2024-04-24,16:20:48.000,115,11089221,14365,0,1713975647,13008.414424519993,132.76535829000204,53473.50316320001 2024-04-24,16:20:49.000,115,11089266,13965,0,1713975648,13008.394215589993,132.80060393999884,53473.48220184001 2024-04-24,16:20:50.000,115,11089234,14085,0,1713975649,13008.374006659993,132.84994785000163,53473.5380988 2024-04-24,16:20:51.000,115,11089252,13925,0,1713975650,13008.353797729993,132.84289872000227,53473.47521472 2024-04-24,16:20:52.000,115,11089215,14325,0,1713975651,13008.293170939993,132.86404611000034,53473.45425336001 2024-04-24,16:20:53.000,115,11089249,13765,0,1713975652,13008.286434629998,132.89224262999778,53473.510150320006 2024-04-24,16:20:54.000,115,11089233,14005,0,1713975653,13008.272962009993,132.90634089000378,53473.50316320001 2024-04-24,16:20:55.000,115,11089278,14245,0,1713975654,13008.259489390002,132.92748828000185,53473.53111168001 2024-04-24,16:20:56.000,115,11089259,13885,0,1713975655,13008.246016769997,132.9345374100012,53473.510150320006 2024-04-24,16:20:57.000,115,11089252,13525,0,1713975656,13008.232544149992,132.94158654000057,53473.48220184001 2024-04-24,16:20:58.000,115,11089263,13685,0,1713975657,13008.225807839997,132.96273392999865,53473.47521472 2024-04-24,16:20:59.000,115,11089264,13805,0,1713975658,13008.259489390002,132.96273392999865,53473.41233064001 2024-04-24,16:21:00.000,115,11089226,13805,0,1713975659,13008.205598909997,132.92748828000185,53473.45425336001 2024-04-24,16:21:01.000,115,11089242,13565,0,1713975660,13008.212335219992,132.89929176000442,53473.42630488 2024-04-24,16:21:02.000,115,11089306,13925,0,1713975661,13008.205598909997,132.92748828000185,53473.48220184001 2024-04-24,16:21:03.000,115,11089194,13965,0,1713975662,13008.178653670002,132.90634089000378,53473.47521472 2024-04-24,16:21:04.000,115,11089278,14285,0,1713975663,13008.205598909997,132.90634089000378,53473.45425336001 2024-04-24,16:21:05.000,115,11089239,13805,0,1713975664,13008.232544149992,132.8710952399997,53473.41931776 2024-04-24,16:21:06.000,115,11089274,13965,0,1713975665,13008.266225699997,132.88519349999842,53473.44726624 2024-04-24,16:21:07.000,115,11089238,13965,0,1713975666,13008.272962009993,132.87814436999906,53473.440279120005 2024-04-24,16:21:08.000,115,11089289,13725,0,1713975667,13008.293170939993,132.8710952399997,53473.440279120005 2024-04-24,16:21:09.000,115,11089244,14285,0,1713975668,13008.340325110003,132.8076530699982,53473.42630488 2024-04-24,16:21:10.000,115,11089234,14205,0,1713975669,13008.360534039988,132.7724074200014,53473.41233064001 2024-04-24,16:21:11.000,115,11089269,14125,0,1713975670,13008.367270349998,132.7371617700046,53473.38438216001 2024-04-24,16:21:12.000,115,11089217,13565,0,1713975671,13008.434633449993,132.68076873000246,53473.3983564 2024-04-24,16:21:13.000,115,11089291,14045,0,1713975672,13008.441369759988,132.64552307999838,53473.46124048001 2024-04-24,16:21:14.000,115,11089279,13765,0,1713975673,13008.461578689989,132.59617917000287,53473.46124048001 2024-04-24,16:21:15.000,115,11089268,13885,0,1713975674,13008.501996549989,132.55388438999944,53473.510150320006 2024-04-24,16:21:16.000,115,11089258,13685,0,1713975675,13008.501996549989,132.4763439599992,53473.48220184001 2024-04-24,16:21:17.000,115,11089271,13885,0,1713975676,13008.562623339989,132.44814744000178,53473.50316320001 2024-04-24,16:21:18.000,115,11089252,13965,0,1713975677,13008.535678099994,132.44814744000178,53473.5380988 2024-04-24,16:21:19.000,115,11089262,14005,0,1713975678,13008.515469169994,132.40585265999835,53473.5380988 2024-04-24,16:21:20.000,115,11089211,13885,0,1713975679,13008.535678099994,132.3776561400009,53473.5380988 2024-04-24,16:21:21.000,115,11089267,13885,0,1713975680,13008.522205479989,132.37060701000155,53473.489188960004 2024-04-24,16:21:22.000,115,11089196,13885,0,1713975681,13008.528941789998,132.34945962000347,53473.510150320006 2024-04-24,16:21:23.000,115,11089270,13845,0,1713975682,13008.475051309993,132.33536136000475,53473.54508592 2024-04-24,16:21:24.000,115,11089285,13685,0,1713975683,13008.468314999998,132.3424104900041,53473.53111168001 2024-04-24,16:21:25.000,115,11089284,13845,0,1713975684,13008.448106069998,132.30716484000004,53473.55207304001 2024-04-24,16:21:26.000,115,11089273,14245,0,1713975685,13008.427897139998,132.32831222999812,53473.54508592 2024-04-24,16:21:27.000,115,11089251,13645,0,1713975686,13008.448106069998,132.33536136000475,53473.54508592 2024-04-24,16:21:28.000,115,11089240,13725,0,1713975687,13008.387479279998,132.33536136000475,53473.559060160005 2024-04-24,16:21:29.000,115,11089264,14045,0,1713975688,13008.387479279998,132.35650875000283,53473.56604728 2024-04-24,16:21:30.000,115,11089246,14045,0,1713975689,13008.414424519993,132.38470527000027,53473.58700864 2024-04-24,16:21:31.000,115,11089259,13965,0,1713975690,13008.380742969988,132.37060701000155,53473.59399576 2024-04-24,16:21:32.000,115,11089277,14325,0,1713975691,13008.394215589993,132.3776561400009,53473.60098288001 2024-04-24,16:21:33.000,115,11089320,13765,0,1713975692,13008.421160829988,132.38470527000027,53473.58002152001 2024-04-24,16:21:34.000,115,11089253,13925,0,1713975693,13008.427897139998,132.398803529999,53473.63591848 2024-04-24,16:21:35.000,115,11089249,13925,0,1713975694,13008.394215589993,132.44109831000242,53473.58700864 2024-04-24,16:21:36.000,115,11089297,14205,0,1713975695,13008.407688209998,132.44109831000242,53473.56604728 2024-04-24,16:21:37.000,115,11089249,13525,0,1713975696,13008.407688209998,132.48339308999857,53473.58700864 2024-04-24,16:21:38.000,115,11089265,14085,0,1713975697,13008.394215589993,132.4763439599992,53473.6429056 2024-04-24,16:21:39.000,115,11089283,13885,0,1713975698,13008.360534039988,132.4622457000005,53473.62194424001 2024-04-24,16:21:40.000,115,11089287,13965,0,1713975699,13008.360534039988,132.45519657000114,53473.6429056 2024-04-24,16:21:41.000,115,11089261,13565,0,1713975700,13008.374006659993,132.43404918000306,53473.58002152001 2024-04-24,16:21:42.000,115,11089277,14125,0,1713975701,13008.400951899988,132.44109831000242,53473.5380988 2024-04-24,16:21:43.000,115,11089238,13885,0,1713975702,13008.414424519993,132.44109831000242,53473.607970000005 2024-04-24,16:21:44.000,115,11089251,13725,0,1713975703,13008.400951899988,132.398803529999,53473.607970000005 2024-04-24,16:21:45.000,115,11089271,14165,0,1713975704,13008.394215589993,132.398803529999,53473.607970000005 2024-04-24,16:21:46.000,115,11089284,14005,0,1713975705,13008.380742969988,132.3635578800022,53473.559060160005 2024-04-24,16:21:47.000,115,11089244,14085,0,1713975706,13008.320116180003,132.34945962000347,53473.58700864 2024-04-24,16:21:48.000,115,11089283,13845,0,1713975707,13008.326852489998,132.30716484000004,53473.60098288001 2024-04-24,16:21:49.000,115,11089221,13925,0,1713975708,13008.347061419998,132.29306658000132,53473.5730344 2024-04-24,16:21:50.000,115,11089239,14365,0,1713975709,13008.347061419998,132.23667353999917,53473.559060160005 2024-04-24,16:21:51.000,115,11089258,14365,0,1713975710,13008.340325110003,132.23667353999917,53473.62893136001 2024-04-24,16:21:52.000,115,11089241,13805,0,1713975711,13008.293170939993,132.22257528000046,53473.59399576 2024-04-24,16:21:53.000,115,11089244,14205,0,1713975712,13008.313379869993,132.17323136999767,53473.62194424001 2024-04-24,16:21:54.000,115,11089239,13805,0,1713975713,13008.299907250002,132.1309365900015,53473.59399576 2024-04-24,16:21:55.000,115,11089273,13925,0,1713975714,13008.246016769997,132.12388746000215,53473.61495712 2024-04-24,16:21:56.000,115,11089245,14245,0,1713975715,13008.306643559998,132.09569094000472,53473.56604728 2024-04-24,16:21:57.000,115,11089236,14125,0,1713975716,13008.279698320002,132.0322487700032,53473.58002152001 2024-04-24,16:21:58.000,115,11089292,13845,0,1713975717,13008.293170939993,132.0322487700032,53473.607970000005 2024-04-24,16:21:59.000,115,11089265,14045,0,1713975718,13008.299907250002,131.99700311999914,53473.62194424001 2024-04-24,16:22:00.000,115,11089227,14165,0,1713975719,13008.266225699997,131.97585573000106,53473.60098288001 2024-04-24,16:22:01.000,115,11089243,14245,0,1713975720,13008.259489390002,131.95470834000298,53473.58002152001 2024-04-24,16:22:02.000,115,11089218,13925,0,1713975721,13008.286434629998,131.9335609500049,53473.63591848 2024-04-24,16:22:03.000,115,11089257,14245,0,1713975722,13008.340325110003,131.94765921000362,53473.61495712 2024-04-24,16:22:04.000,115,11089289,14045,0,1713975723,13008.347061419998,131.91241355999955,53473.607970000005 2024-04-24,16:22:05.000,115,11089242,13885,0,1713975724,13008.333588799993,131.9335609500049,53473.61495712 2024-04-24,16:22:06.000,115,11089265,14125,0,1713975725,13008.367270349998,131.9335609500049,53473.62893136001 2024-04-24,16:22:07.000,115,11089286,13805,0,1713975726,13008.374006659993,131.94061008000426,53473.607970000005 2024-04-24,16:22:08.000,115,11089291,14245,0,1713975727,13008.380742969988,131.92651181999827,53473.66386696 2024-04-24,16:22:09.000,115,11089216,14005,0,1713975728,13008.394215589993,131.96175747000234,53473.64989272001 2024-04-24,16:22:10.000,115,11089234,13925,0,1713975729,13008.421160829988,132.0040522499985,53473.64989272001 2024-04-24,16:22:11.000,115,11089260,13885,0,1713975730,13008.414424519993,132.04634703000193,53473.63591848 2024-04-24,16:22:12.000,115,11089249,13805,0,1713975731,13008.394215589993,132.06749442,53473.5730344 2024-04-24,16:22:13.000,115,11089283,13965,0,1713975732,13008.427897139998,132.10978920000343,53473.6429056 2024-04-24,16:22:14.000,115,11089260,14245,0,1713975733,13008.495260239994,132.17323136999767,53473.62194424001 2024-04-24,16:22:15.000,115,11089237,14165,0,1713975734,13008.461578689989,132.22962440999981,53473.607970000005 2024-04-24,16:22:16.000,115,11089240,13765,0,1713975735,13008.461578689989,132.25782093000453,53473.607970000005 2024-04-24,16:22:17.000,115,11089215,14045,0,1713975736,13008.454842379993,132.3142139699994,53473.6429056 2024-04-24,16:22:18.000,115,11089275,14485,0,1713975737,13008.454842379993,132.32126309999876,53473.6429056 2024-04-24,16:22:19.000,115,11089254,13885,0,1713975738,13008.468314999998,132.3776561400009,53473.607970000005 2024-04-24,16:22:20.000,115,11089299,13565,0,1713975739,13008.495260239994,132.40585265999835,53473.607970000005 2024-04-24,16:22:21.000,115,11089267,13805,0,1713975740,13008.448106069998,132.44109831000242,53473.61495712 2024-04-24,16:22:22.000,115,11089268,14045,0,1713975741,13008.488523929998,132.4270000500037,53473.66386696 2024-04-24,16:22:23.000,115,11089241,14125,0,1713975742,13008.495260239994,132.44814744000178,53473.62893136001 2024-04-24,16:22:34.000,115,11089287,13925,0,1713975753,13008.454842379993,132.13798572000087,53473.62893136001 2024-04-24,16:22:35.000,115,11089232,13725,0,1713975754,13008.407688209998,132.08864180999808,53473.62194424001 2024-04-24,16:22:36.000,115,11089292,13885,0,1713975755,13008.454842379993,132.08159267999872,53473.62893136001 2024-04-24,16:22:37.000,115,11089265,14125,0,1713975756,13008.414424519993,132.09569094000472,53473.607970000005 2024-04-24,16:22:38.000,115,11089290,14205,0,1713975757,13008.387479279998,132.06044529000064,53473.63591848 2024-04-24,16:22:39.000,115,11089292,13925,0,1713975758,13008.347061419998,132.10274007000407,53473.62893136001 2024-04-24,16:22:40.000,115,11089262,13805,0,1713975759,13008.360534039988,132.07454354999936,53473.62893136001 2024-04-24,16:22:41.000,115,11089316,14205,0,1713975760,13008.333588799993,132.12388746000215,53473.62893136001 2024-04-24,16:22:42.000,115,11089259,13965,0,1713975761,13008.353797729993,132.1168383300028,53473.64989272001 2024-04-24,16:22:43.000,115,11089286,13965,0,1713975762,13008.299907250002,132.13798572000087,53473.7127768 2024-04-24,16:22:44.000,115,11089257,14365,0,1713975763,13008.246016769997,132.14503485000023,53473.656879840004 2024-04-24,16:22:45.000,115,11089244,13725,0,1713975764,13008.205598909997,132.14503485000023,53473.677841200006 2024-04-24,16:22:46.000,115,11089280,14125,0,1713975765,13008.171917359992,132.15913310999895,53473.656879840004 2024-04-24,16:22:47.000,115,11089275,13845,0,1713975766,13008.138235810002,132.1309365900015,53473.62893136001 2024-04-24,16:22:48.000,115,11089268,13845,0,1713975767,13008.104554259997,132.13798572000087,53473.66386696 2024-04-24,16:22:49.000,115,11089262,14285,0,1713975768,13008.064136399997,132.10274007000407,53473.656879840004 2024-04-24,16:22:50.000,115,11089285,13845,0,1713975769,13008.057400090001,132.09569094000472,53473.656879840004 2024-04-24,16:22:51.000,115,11089294,14125,0,1713975770,13007.990036989991,132.10274007000407,53473.607970000005 2024-04-24,16:22:52.000,115,11089263,13965,0,1713975771,13008.010245919992,132.06044529000064,53473.607970000005 2024-04-24,16:22:53.000,115,11089246,14085,0,1713975772,13007.976564370001,132.04634703000193,53473.60098288001 2024-04-24,16:22:54.000,115,11089265,13845,0,1713975773,13007.963091749996,131.97585573000106,53473.60098288001 2024-04-24,16:22:55.000,115,11089296,13925,0,1713975774,13007.922673889996,131.99700311999914,53473.64989272001 2024-04-24,16:22:56.000,115,11089277,13805,0,1713975775,13007.91593758,131.92651181999827,53473.6429056 2024-04-24,16:22:57.000,115,11089264,13885,0,1713975776,13007.909201269991,131.9335609500049,53473.59399576 2024-04-24,16:22:58.000,115,11089236,14365,0,1713975777,13007.89572865,131.89831530000083,53473.607970000005 2024-04-24,16:22:59.000,115,11089271,13885,0,1713975778,13007.888992339991,131.83487312999932,53473.61495712 2024-04-24,16:23:00.000,115,11089272,13645,0,1713975779,13007.868783409991,131.79257835000317,53473.58700864 2024-04-24,16:23:01.000,115,11089303,13805,0,1713975780,13007.868783409991,131.77848009000445,53473.607970000005 2024-04-24,16:23:02.000,115,11089232,13885,0,1713975781,13007.862047099996,131.72913618000166,53473.58002152001 2024-04-24,16:23:03.000,115,11089254,13805,0,1713975782,13007.83510186,131.70798879000358,53473.54508592 2024-04-24,16:23:04.000,115,11089255,14005,0,1713975783,13007.78794768999,131.66569401000015,53473.59399576 2024-04-24,16:23:05.000,115,11089282,13885,0,1713975784,13007.761002449995,131.6727431399995,53473.59399576 2024-04-24,16:23:06.000,115,11089264,13965,0,1713975785,13007.69363935,131.64454662000207,53473.58002152001 2024-04-24,16:23:07.000,115,11089300,14005,0,1713975786,13007.68690303999,131.623399230004,53473.56604728 2024-04-24,16:23:08.000,115,11089220,13725,0,1713975787,13007.659957799995,131.63749749000272,53473.559060160005 2024-04-24,16:23:09.000,115,11089305,13965,0,1713975788,13007.62627624999,131.60225183999864,53473.5730344 2024-04-24,16:23:10.000,115,11089249,13925,0,1713975789,13007.558913149995,131.61635010000464,53473.51713744 2024-04-24,16:23:11.000,115,11089263,13765,0,1713975790,13007.518495289994,131.609300969998,53473.53111168001 2024-04-24,16:23:12.000,115,11089309,14005,0,1713975791,13007.51175898,131.56700619000185,53473.53111168001 2024-04-24,16:23:13.000,115,11089251,13925,0,1713975792,13007.430923259999,131.54585880000377,53473.5380988 2024-04-24,16:23:14.000,115,11089245,13725,0,1713975793,13007.390505399999,131.5106131499997,53473.52412456 2024-04-24,16:23:15.000,115,11089271,14005,0,1713975794,13007.309669679998,131.51766227999906,53473.49617608 2024-04-24,16:23:16.000,115,11089261,13565,0,1713975795,13007.269251819998,131.48946576000162,53473.53111168001 2024-04-24,16:23:17.000,115,11089315,14085,0,1713975796,13007.215361339993,131.48946576000162,53473.48220184001 2024-04-24,16:23:18.000,115,11089313,14005,0,1713975797,13007.161470859988,131.46126924000419,53473.50316320001 2024-04-24,16:23:19.000,115,11089280,14205,0,1713975798,13007.147998239998,131.4753675000029,53473.44726624 2024-04-24,16:23:20.000,115,11089268,14005,0,1713975799,13007.080635140002,131.48241663000226,53473.42630488 2024-04-24,16:23:21.000,115,11089294,14085,0,1713975800,13007.053689899993,131.4753675000029,53473.440279120005 2024-04-24,16:23:22.000,115,11089226,14005,0,1713975801,13007.040217280002,131.4753675000029,53473.440279120005 2024-04-24,16:23:23.000,115,11089288,14445,0,1713975802,13006.972854179992,131.48946576000162,53473.43329200001 2024-04-24,16:23:24.000,115,11089247,14045,0,1713975803,13006.986326799997,131.4753675000029,53473.40534352 2024-04-24,16:23:25.000,115,11089237,13845,0,1713975804,13006.878545840002,131.50356402000034,53473.37040792 2024-04-24,16:23:26.000,115,11089301,14125,0,1713975805,13006.838127980001,131.5106131499997,53473.41233064001 2024-04-24,16:23:27.000,115,11089265,13805,0,1713975806,13006.804446429996,131.5388096700044,53473.38438216001 2024-04-24,16:23:28.000,115,11089302,14405,0,1713975807,13006.737083330001,131.58110445000057,53473.36342080001 2024-04-24,16:23:29.000,115,11089271,14325,0,1713975808,13006.69666547,131.60225183999864,53473.3284852 2024-04-24,16:23:30.000,115,11089222,13925,0,1713975809,13006.69666547,131.61635010000464,53473.3284852 2024-04-24,16:23:31.000,115,11089218,14205,0,1713975810,13006.67645654,131.623399230004,53473.34944656 2024-04-24,16:23:32.000,115,11089255,14085,0,1713975811,13006.63603868,131.6586448800008,53473.28656248001 2024-04-24,16:23:33.000,115,11089242,13925,0,1713975812,13006.649511299991,131.7220870500023,53473.3284852 2024-04-24,16:23:34.000,115,11089241,14325,0,1713975813,13006.63603868,131.75028356999974,53473.23066552 2024-04-24,16:23:35.000,115,11089240,13765,0,1713975814,13006.629302369991,131.77143095999782,53473.272588240005 2024-04-24,16:23:36.000,115,11089255,14005,0,1713975815,13006.629302369991,131.7855292200038,53473.24463976001 2024-04-24,16:23:37.000,115,11089253,14005,0,1713975816,13006.602357129996,131.84897138999804,53473.19572992001 2024-04-24,16:23:38.000,115,11089319,13565,0,1713975817,13006.60909343999,131.84897138999804,53473.25162688 2024-04-24,16:23:39.000,115,11089250,13805,0,1713975818,13006.54846664999,131.89126617000147,53473.223678400005 2024-04-24,16:23:40.000,115,11089256,13805,0,1713975819,13006.52825771999,131.91241355999955,53473.21669128001 2024-04-24,16:23:41.000,115,11089289,14005,0,1713975820,13006.47436724,131.9053644300002,53473.16778144001 2024-04-24,16:23:42.000,115,11089310,14085,0,1713975821,13006.43394938,131.96175747000234,53473.23066552 2024-04-24,16:23:43.000,115,11089244,13565,0,1713975822,13006.36658627999,131.98995398999978,53473.20970416 2024-04-24,16:23:44.000,115,11089250,13845,0,1713975823,13006.30595948999,132.0322487700032,53473.1887428 2024-04-24,16:23:45.000,115,11089245,13765,0,1713975824,13006.231860079999,132.04634703000193,53473.21669128001 2024-04-24,16:23:46.000,115,11089281,13965,0,1713975825,13006.22512376999,132.1168383300028,53473.16079432 2024-04-24,16:23:47.000,115,11089205,13725,0,1713975826,13006.171233289999,132.09569094000472,53473.18175568 2024-04-24,16:23:48.000,115,11089305,14245,0,1713975827,13006.157760669994,132.1309365900015,53473.09791024001 2024-04-24,16:23:49.000,115,11089215,14085,0,1713975828,13006.090397569998,132.12388746000215,53473.09092312 2024-04-24,16:23:50.000,115,11089265,13685,0,1713975829,13006.036507089993,132.12388746000215,53473.104897360005 2024-04-24,16:23:51.000,115,11089262,14165,0,1713975830,13005.975880299993,132.12388746000215,53473.04900040001 2024-04-24,16:23:52.000,115,11089262,14205,0,1713975831,13005.996089229993,132.13798572000087,53473.083936 2024-04-24,16:23:53.000,115,11089255,13845,0,1713975832,13005.962407679988,132.1309365900015,53473.07694888001 2024-04-24,16:23:54.000,115,11089220,13765,0,1713975833,13005.969143989998,132.1520839799996,53473.06297464 2024-04-24,16:23:55.000,115,11089233,13845,0,1713975834,13005.901780890003,132.13798572000087,53472.986116320004 2024-04-24,16:23:56.000,115,11089261,14085,0,1713975835,13005.881571960002,132.1309365900015,53472.97214208 2024-04-24,16:23:57.000,115,11089298,13885,0,1713975836,13005.814208859993,132.14503485000023,53473.02105192 2024-04-24,16:23:58.000,115,11089262,14565,0,1713975837,13005.841154100002,132.1168383300028,53473.02803904001 2024-04-24,16:23:59.000,115,11089280,13965,0,1713975838,13005.807472549997,132.1309365900015,53472.97214208 2024-04-24,16:24:00.000,115,11089303,13845,0,1713975839,13005.814208859993,132.06044529000064,53472.96515496 2024-04-24,16:24:01.000,115,11089276,14205,0,1713975840,13005.767054689997,132.06044529000064,53472.97912920001 2024-04-24,16:24:02.000,115,11089284,13925,0,1713975841,13005.760318380002,132.01110137999785,53472.92323224 2024-04-24,16:24:03.000,115,11089216,13765,0,1713975842,13005.793999929992,132.06044529000064,53472.937206480005 2024-04-24,16:24:04.000,115,11089253,14005,0,1713975843,13005.767054689997,132.0322487700032,53472.85336104 2024-04-24,16:24:05.000,115,11089270,13885,0,1713975844,13005.767054689997,132.0181505100045,53472.90227088 2024-04-24,16:24:06.000,115,11089258,13685,0,1713975845,13005.773790999992,132.03929790000257,53472.90227088 2024-04-24,16:24:07.000,115,11089222,13885,0,1713975846,13005.746845759997,132.02519964000385,53472.84637392 2024-04-24,16:24:08.000,115,11089238,13885,0,1713975847,13005.719900520002,132.01110137999785,53472.888296640005 2024-04-24,16:24:09.000,115,11089281,14045,0,1713975848,13005.726636829997,131.99700311999914,53472.90925800001 2024-04-24,16:24:10.000,115,11089206,13965,0,1713975849,13005.719900520002,132.02519964000385,53472.888296640005 2024-04-24,16:24:11.000,115,11089275,14205,0,1713975850,13005.740109450002,132.03929790000257,53472.86034816001 2024-04-24,16:24:12.000,115,11089253,13845,0,1713975851,13005.719900520002,132.06044529000064,53472.818425440004 2024-04-24,16:24:13.000,115,11089246,14325,0,1713975852,13005.746845759997,132.08864180999808,53472.89528376 2024-04-24,16:24:14.000,115,11089291,13925,0,1713975853,13005.733373139992,132.05339616000128,53472.85336104 2024-04-24,16:24:15.000,115,11089285,14245,0,1713975854,13005.753582069992,132.08159267999872,53472.790476960006 2024-04-24,16:24:16.000,115,11089283,14205,0,1713975855,13005.760318380002,132.10274007000407,53472.769515600005 2024-04-24,16:24:17.000,115,11089268,14205,0,1713975856,13005.753582069992,132.10274007000407,53472.769515600005 2024-04-24,16:24:18.000,115,11089270,13725,0,1713975857,13005.760318380002,132.14503485000023,53472.78348984001 2024-04-24,16:24:19.000,115,11089223,13925,0,1713975858,13005.726636829997,132.1520839799996,53472.769515600005 2024-04-24,16:24:20.000,115,11089221,14045,0,1713975859,13005.740109450002,132.18732963000366,53472.75554136 2024-04-24,16:24:21.000,115,11089265,13725,0,1713975860,13005.753582069992,132.18732963000366,53472.671695920006 2024-04-24,16:24:22.000,115,11089245,13885,0,1713975861,13005.753582069992,132.18732963000366,53472.720605760005 2024-04-24,16:24:23.000,115,11089235,13965,0,1713975862,13005.753582069992,132.1802805000043,53472.71361864001 2024-04-24,16:24:24.000,115,11089246,13925,0,1713975863,13005.760318380002,132.1802805000043,53472.69265728001 2024-04-24,16:24:25.000,115,11089259,13965,0,1713975864,13005.740109450002,132.17323136999767,53472.6996444 2024-04-24,16:24:26.000,115,11089240,13845,0,1713975865,13005.740109450002,132.17323136999767,53472.66470880001 2024-04-24,16:24:27.000,115,11089203,13845,0,1713975866,13005.719900520002,132.1661822399983,53472.650734560004 2024-04-24,16:24:28.000,115,11089295,14205,0,1713975867,13005.692955279992,132.17323136999767,53472.61579896001 2024-04-24,16:24:29.000,115,11089239,14085,0,1713975868,13005.699691590002,132.12388746000215,53472.65772168 2024-04-24,16:24:30.000,115,11089241,13885,0,1713975869,13005.679482660002,132.1520839799996,53472.70663152 2024-04-24,16:24:31.000,115,11089247,14085,0,1713975870,13005.686218969997,132.1802805000043,53472.67868304 2024-04-24,16:24:32.000,115,11089268,13765,0,1713975871,13005.686218969997,132.13798572000087,53472.720605760005 2024-04-24,16:24:33.000,115,11089202,14005,0,1713975872,13005.659273730002,132.1661822399983,53472.720605760005 2024-04-24,16:24:34.000,115,11089216,14245,0,1713975873,13005.679482660002,132.17323136999767,53472.65772168 2024-04-24,16:24:35.000,115,11089265,13925,0,1713975874,13005.639064800002,132.18732963000366,53472.74156712001 2024-04-24,16:24:36.000,115,11089274,13765,0,1713975875,13005.632328489992,132.19437876000302,53472.70663152 2024-04-24,16:24:37.000,115,11089260,13925,0,1713975876,13005.612119559992,132.20847702000174,53472.72759288 2024-04-24,16:24:38.000,115,11089306,13685,0,1713975877,13005.585174319996,132.2507717999979,53472.720605760005 2024-04-24,16:24:39.000,115,11089221,13925,0,1713975878,13005.591910629992,132.23667353999917,53472.68567016 2024-04-24,16:24:40.000,115,11089244,13885,0,1713975879,13005.551492769991,132.2789683200026,53472.68567016 2024-04-24,16:24:41.000,115,11089234,13885,0,1713975880,13005.551492769991,132.27191919000325,53472.57387624001 2024-04-24,16:24:42.000,115,11089281,13965,0,1713975881,13005.504338599996,132.24372266999853,53472.58785048 2024-04-24,16:24:43.000,115,11089254,13885,0,1713975882,13005.490865979991,132.2789683200026,53472.6297732 2024-04-24,16:24:44.000,115,11089246,13725,0,1713975883,13005.45718443,132.28601745000196,53472.59483760001 2024-04-24,16:24:45.000,115,11089199,14005,0,1713975884,13005.470657049991,132.28601745000196,53472.61579896001 2024-04-24,16:24:46.000,115,11089228,13925,0,1713975885,13005.47739336,132.2648700600039,53472.60881184 2024-04-24,16:24:47.000,115,11089242,13925,0,1713975886,13005.450448119991,132.2648700600039,53472.64374744001 2024-04-24,16:24:48.000,115,11089259,13885,0,1713975887,13005.41003025999,132.23667353999917,53472.601824720005 2024-04-24,16:24:49.000,115,11089293,13925,0,1713975888,13005.39655764,132.22257528000046,53472.601824720005 2024-04-24,16:24:50.000,115,11089218,13605,0,1713975889,13005.36961239999,132.17323136999767,53472.559902 2024-04-24,16:24:51.000,115,11089215,13565,0,1713975890,13005.37634871,132.15913310999895,53472.56688912 2024-04-24,16:24:52.000,115,11089281,14085,0,1713975891,13005.383085019996,132.10978920000343,53472.59483760001 2024-04-24,16:24:53.000,115,11089217,14245,0,1713975892,13005.37634871,132.08864180999808,53472.53894064 2024-04-24,16:24:54.000,115,11089204,13725,0,1713975893,13005.35613978,132.06749442,53472.58785048 2024-04-24,16:24:55.000,115,11089229,14565,0,1713975894,13005.35613978,132.0322487700032,53472.56688912 2024-04-24,16:24:56.000,115,11089269,14085,0,1713975895,13005.32919453999,132.01110137999785,53472.552914880005 2024-04-24,16:24:57.000,115,11089279,14045,0,1713975896,13005.29551299,131.9335609500049,53472.54592776001 2024-04-24,16:24:58.000,115,11089201,13925,0,1713975897,13005.322458229995,131.9335609500049,53472.53195352 2024-04-24,16:24:59.000,115,11089234,13925,0,1713975898,13005.342667159995,131.91241355999955,53472.53195352 2024-04-24,16:25:00.000,115,11089204,14205,0,1713975899,13005.282040369995,131.87716791000275,53472.49701792001 2024-04-24,16:25:01.000,115,11089251,13965,0,1713975900,13005.26856774999,131.89126617000147,53472.54592776001 2024-04-24,16:25:02.000,115,11089189,14005,0,1713975901,13005.282040369995,131.8842170400021,53472.559902 2024-04-24,16:25:03.000,115,11089215,13805,0,1713975902,13005.27530406,131.9053644300002,53472.504005040006 2024-04-24,16:25:04.000,115,11089231,13565,0,1713975903,13005.261831439995,131.8842170400021,53472.51797928 2024-04-24,16:25:05.000,115,11089234,13925,0,1713975904,13005.22814988999,131.89126617000147,53472.46906944 2024-04-24,16:25:06.000,115,11089234,13845,0,1713975905,13005.20794095999,131.8842170400021,53472.47605656001 2024-04-24,16:25:07.000,115,11089239,14045,0,1713975906,13005.21467727,131.8701187800034,53472.49701792001 2024-04-24,16:25:08.000,115,11089233,13485,0,1713975907,13005.20794095999,131.87716791000275,53472.483043680004 2024-04-24,16:25:09.000,115,11089251,13925,0,1713975908,13005.16752309999,131.9053644300002,53472.46906944 2024-04-24,16:25:10.000,115,11089219,13765,0,1713975909,13005.21467727,131.9053644300002,53472.51099216 2024-04-24,16:25:11.000,115,11089242,13925,0,1713975910,13005.19446834,131.9194626899989,53472.46208232 2024-04-24,16:25:12.000,115,11089299,13885,0,1713975911,13005.18773202999,131.9688066000017,53472.504005040006 2024-04-24,16:25:13.000,115,11089229,14205,0,1713975912,13005.22814988999,131.99700311999914,53472.51797928 2024-04-24,16:25:14.000,115,11089231,13965,0,1713975913,13005.19446834,132.06044529000064,53472.51099216 2024-04-24,16:25:15.000,115,11089227,14325,0,1713975914,13005.15405048,132.07454354999936,53472.53195352 2024-04-24,16:25:16.000,115,11089314,14045,0,1713975915,13005.19446834,132.1168383300028,53472.58785048 2024-04-24,16:25:17.000,115,11089270,13765,0,1713975916,13005.16752309999,132.1309365900015,53472.47605656001 2024-04-24,16:25:18.000,115,11089228,13845,0,1713975917,13005.201204649995,132.18732963000366,53472.51797928 2024-04-24,16:25:19.000,115,11089263,13925,0,1713975918,13005.180995719995,132.22962440999981,53472.51099216 2024-04-24,16:25:20.000,115,11089244,13525,0,1713975919,13005.16752309999,132.2648700600039,53472.504005040006 2024-04-24,16:25:21.000,115,11089222,14165,0,1713975920,13005.14731416999,132.2648700600039,53472.51099216 2024-04-24,16:25:22.000,115,11089261,14165,0,1713975921,13005.15405048,132.3142139699994,53472.53195352 2024-04-24,16:25:23.000,115,11089249,13925,0,1713975922,13005.120368929995,132.38470527000027,53472.559902 2024-04-24,16:25:24.000,115,11089245,14005,0,1713975923,13005.13384155,132.4129017899977,53472.53894064 2024-04-24,16:25:25.000,115,11089259,13845,0,1713975924,13005.06647844999,132.43404918000306,53472.559902 2024-04-24,16:25:26.000,115,11089246,14245,0,1713975925,13005.08668737999,132.45519657000114,53472.504005040006 2024-04-24,16:25:27.000,115,11089270,14405,0,1713975926,13005.07321476,132.50454048000393,53472.53195352 2024-04-24,16:25:28.000,115,11089262,14085,0,1713975927,13005.05300583,132.51158961000328,53472.53894064 2024-04-24,16:25:29.000,115,11089276,14165,0,1713975928,13005.07321476,132.54683526000008,53472.52496640001 2024-04-24,16:25:30.000,115,11089217,13645,0,1713975929,13005.10689630999,132.53273700000136,53472.54592776001 2024-04-24,16:25:31.000,115,11089282,14085,0,1713975930,13005.07321476,132.55388438999944,53472.57387624001 2024-04-24,16:25:32.000,115,11089270,14245,0,1713975931,13005.100159999995,132.5609335199988,53472.60881184 2024-04-24,16:25:33.000,115,11089243,13845,0,1713975932,13005.120368929995,132.58208091000415,53472.60881184 2024-04-24,16:25:34.000,115,11089204,13645,0,1713975933,13005.09342369,132.56798264999816,53472.54592776001 2024-04-24,16:25:35.000,115,11089258,13885,0,1713975934,13005.08668737999,132.54683526000008,53472.57387624001 2024-04-24,16:25:36.000,115,11089271,14405,0,1713975935,13005.11363262,132.5750317800048,53472.53894064 2024-04-24,16:25:37.000,115,11089282,13765,0,1713975936,13005.12710523999,132.53978613000072,53472.59483760001 2024-04-24,16:25:38.000,115,11089261,14125,0,1713975937,13005.140577859995,132.53273700000136,53472.53894064 2024-04-24,16:25:39.000,115,11089235,13885,0,1713975938,13005.140577859995,132.50454048000393,53472.559902 2024-04-24,16:25:40.000,115,11089296,14045,0,1713975939,13005.100159999995,132.48339308999857,53472.57387624001 2024-04-24,16:25:41.000,115,11089241,13885,0,1713975940,13005.13384155,132.46929482999985,53472.56688912 2024-04-24,16:25:42.000,115,11089222,13605,0,1713975941,13005.160786789995,132.49044221999793,53472.53195352 2024-04-24,16:25:43.000,115,11089236,13885,0,1713975942,13005.11363262,132.49044221999793,53472.53195352 2024-04-24,16:25:44.000,115,11089247,14045,0,1713975943,13005.120368929995,132.4763439599992,53472.52496640001 2024-04-24,16:25:45.000,115,11089230,13845,0,1713975944,13005.13384155,132.51158961000328,53472.57387624001 2024-04-24,16:25:46.000,115,11089269,13845,0,1713975945,13005.079951069994,132.53978613000072,53472.64374744001 2024-04-24,16:25:47.000,115,11089269,14245,0,1713975946,13005.08668737999,132.49044221999793,53472.622786080006 2024-04-24,16:25:48.000,115,11089307,14045,0,1713975947,13005.07321476,132.53273700000136,53472.61579896001 2024-04-24,16:25:49.000,115,11089215,14085,0,1713975948,13005.06647844999,132.4622457000005,53472.58785048 2024-04-24,16:25:50.000,115,11089264,13925,0,1713975949,13005.039533209994,132.4622457000005,53472.59483760001 2024-04-24,16:25:51.000,115,11089282,13845,0,1713975950,13005.059742139994,132.50454048000393,53472.622786080006 2024-04-24,16:25:52.000,115,11089290,14245,0,1713975951,13005.06647844999,132.48339308999857,53472.622786080006 2024-04-24,16:25:53.000,115,11089240,13725,0,1713975952,13005.07321476,132.45519657000114,53472.58086336 2024-04-24,16:25:54.000,115,11089224,13845,0,1713975953,13005.100159999995,132.45519657000114,53472.61579896001 2024-04-24,16:25:55.000,115,11089242,13965,0,1713975954,13005.05300583,132.44109831000242,53472.66470880001 2024-04-24,16:25:56.000,115,11089234,13885,0,1713975955,13005.09342369,132.40585265999835,53472.622786080006 2024-04-24,16:25:57.000,115,11089273,14085,0,1713975956,13005.11363262,132.4129017899977,53472.63676032 2024-04-24,16:25:58.000,115,11089235,13965,0,1713975957,13005.07321476,132.3776561400009,53472.671695920006 2024-04-24,16:25:59.000,115,11089225,14045,0,1713975958,13005.100159999995,132.39175439999963,53472.70663152 2024-04-24,16:26:00.000,115,11089203,13805,0,1713975959,13005.07321476,132.35650875000283,53472.58785048 2024-04-24,16:26:01.000,115,11089332,14125,0,1713975960,13005.08668737999,132.34945962000347,53472.6297732 2024-04-24,16:26:02.000,115,11089296,14205,0,1713975961,13005.100159999995,132.3424104900041,53472.60881184 2024-04-24,16:26:03.000,115,11089260,13645,0,1713975962,13005.07321476,132.34945962000347,53472.64374744001 2024-04-24,16:26:04.000,115,11089268,13845,0,1713975963,13005.06647844999,132.35650875000283,53472.64374744001 2024-04-24,16:26:05.000,115,11089256,13565,0,1713975964,13005.08668737999,132.35650875000283,53472.64374744001 2024-04-24,16:26:06.000,115,11089226,13965,0,1713975965,13005.059742139994,132.3776561400009,53472.601824720005 2024-04-24,16:26:07.000,115,11089257,14245,0,1713975966,13005.032796899999,132.3424104900041,53472.60881184 2024-04-24,16:26:08.000,115,11089270,13645,0,1713975967,13005.059742139994,132.37060701000155,53472.6297732 2024-04-24,16:26:09.000,115,11089283,13925,0,1713975968,13005.06647844999,132.41995092000434,53472.65772168 2024-04-24,16:26:10.000,115,11089283,14125,0,1713975969,13005.079951069994,132.44814744000178,53472.6297732 2024-04-24,16:26:11.000,115,11089253,14165,0,1713975970,13005.13384155,132.46929482999985,53472.61579896001 2024-04-24,16:26:12.000,115,11089214,14285,0,1713975971,13005.09342369,132.49749135000457,53472.60881184 2024-04-24,16:26:13.000,115,11089270,14005,0,1713975972,13005.120368929995,132.51863874000264,53472.6297732 2024-04-24,16:26:14.000,115,11089276,13925,0,1713975973,13005.10689630999,132.51158961000328,53472.622786080006 2024-04-24,16:26:15.000,115,11089233,13925,0,1713975974,13005.100159999995,132.56798264999816,53472.622786080006 2024-04-24,16:26:16.000,115,11089223,13885,0,1713975975,13005.160786789995,132.525687870002,53472.61579896001 2024-04-24,16:26:17.000,115,11089274,14285,0,1713975976,13005.140577859995,132.5891300400035,53472.57387624001 2024-04-24,16:26:18.000,115,11089272,13805,0,1713975977,13005.14731416999,132.59617917000287,53472.650734560004 2024-04-24,16:26:19.000,115,11089247,13525,0,1713975978,13005.15405048,132.65257220999774,53472.59483760001 2024-04-24,16:26:20.000,115,11089231,14205,0,1713975979,13005.17425941,132.64552307999838,53472.622786080006 2024-04-24,16:26:21.000,115,11089261,14245,0,1713975980,13005.15405048,132.68781786000181,53472.63676032 2024-04-24,16:26:22.000,115,11089281,14405,0,1713975981,13005.180995719995,132.68781786000181,53472.66470880001 2024-04-24,16:26:23.000,115,11089234,14005,0,1713975982,13005.15405048,132.7371617700046,53472.70663152 2024-04-24,16:26:24.000,115,11089297,13725,0,1713975983,13005.120368929995,132.76535829000204,53472.66470880001 2024-04-24,16:26:25.000,115,11089293,14125,0,1713975984,13005.100159999995,132.75126003000332,53472.64374744001 2024-04-24,16:26:26.000,115,11089220,13765,0,1713975985,13005.11363262,132.7724074200014,53472.64374744001 2024-04-24,16:26:27.000,115,11089240,14325,0,1713975986,13005.100159999995,132.80060393999884,53472.64374744001 2024-04-24,16:26:28.000,115,11089289,13765,0,1713975987,13005.140577859995,132.80060393999884,53472.63676032 2024-04-24,16:26:29.000,115,11089218,13685,0,1713975988,13005.11363262,132.85699698000099,53472.63676032 2024-04-24,16:26:30.000,115,11089265,13965,0,1713975989,13005.12710523999,132.81470220000483,53472.66470880001 2024-04-24,16:26:31.000,115,11089238,14045,0,1713975990,13005.120368929995,132.87814436999906,53472.671695920006 2024-04-24,16:26:32.000,115,11089244,13645,0,1713975991,13005.100159999995,132.85699698000099,53472.69265728001 2024-04-24,16:26:33.000,115,11089316,13805,0,1713975992,13005.06647844999,132.86404611000034,53472.65772168 2024-04-24,16:26:34.000,115,11089243,14045,0,1713975993,13005.09342369,132.86404611000034,53472.64374744001 2024-04-24,16:26:35.000,115,11089261,13885,0,1713975994,13005.06647844999,132.89224262999778,53472.65772168 2024-04-24,16:26:36.000,115,11089288,13685,0,1713975995,13005.06647844999,132.85699698000099,53472.622786080006 2024-04-24,16:26:37.000,115,11089218,14005,0,1713975996,13005.07321476,132.86404611000034,53472.6996444 2024-04-24,16:26:38.000,115,11089203,13965,0,1713975997,13005.059742139994,132.8358495900029,53472.6996444 2024-04-24,16:26:39.000,115,11089222,14165,0,1713975998,13005.08668737999,132.85699698000099,53472.650734560004 2024-04-24,16:26:40.000,115,11089252,14165,0,1713975999,13005.09342369,132.85699698000099,53472.69265728001 2024-04-24,16:26:41.000,115,11089199,14085,0,1713976000,13005.100159999995,132.84289872000227,53472.68567016 2024-04-24,16:26:42.000,115,11089255,14045,0,1713976001,13005.059742139994,132.85699698000099,53472.650734560004 2024-04-24,16:26:43.000,115,11089244,13725,0,1713976002,13005.06647844999,132.84289872000227,53472.74156712001 2024-04-24,16:26:44.000,115,11089242,14005,0,1713976003,13005.08668737999,132.84289872000227,53472.73458 2024-04-24,16:26:45.000,115,11089210,13925,0,1713976004,13005.06647844999,132.84994785000163,53472.77650272 2024-04-24,16:26:46.000,115,11089217,14325,0,1713976005,13005.079951069994,132.85699698000099,53472.72759288 2024-04-24,16:26:47.000,115,11089292,14045,0,1713976006,13005.11363262,132.88519349999842,53472.70663152 2024-04-24,16:26:48.000,115,11089262,13965,0,1713976007,13005.11363262,132.82880046000355,53472.720605760005 2024-04-24,16:26:49.000,115,11089275,14245,0,1713976008,13005.10689630999,132.86404611000034,53472.8044512 2024-04-24,16:26:50.000,115,11089254,13885,0,1713976009,13005.100159999995,132.8710952399997,53472.75554136 2024-04-24,16:26:51.000,115,11089277,13885,0,1713976010,13005.120368929995,132.8710952399997,53472.74855424 2024-04-24,16:26:52.000,115,11089247,13525,0,1713976011,13005.120368929995,132.89929176000442,53472.74156712001 2024-04-24,16:26:53.000,115,11089231,13925,0,1713976012,13005.16752309999,132.90634089000378,53472.71361864001 2024-04-24,16:26:54.000,115,11089260,13765,0,1713976013,13005.14731416999,132.92748828000185,53472.70663152 2024-04-24,16:26:55.000,115,11089227,13965,0,1713976014,13005.180995719995,132.983881320004,53472.720605760005 2024-04-24,16:26:56.000,115,11089251,13845,0,1713976015,13005.160786789995,132.99093045000336,53472.6996444 2024-04-24,16:26:57.000,115,11089310,14205,0,1713976016,13005.16752309999,133.0191269700008,53472.769515600005 2024-04-24,16:26:58.000,115,11089219,13605,0,1713976017,13005.180995719995,133.07552001000295,53472.74855424 2024-04-24,16:26:59.000,115,11089226,14205,0,1713976018,13005.180995719995,133.07552001000295,53472.79746408 2024-04-24,16:27:00.000,115,11089207,14045,0,1713976019,13005.17425941,133.0825691400023,53472.8044512 2024-04-24,16:27:01.000,115,11089248,13845,0,1713976020,13005.18773202999,133.09666740000102,53472.82541256 2024-04-24,16:27:02.000,115,11089305,14205,0,1713976021,13005.14731416999,133.11076565999974,53472.81143832001 2024-04-24,16:27:03.000,115,11089259,13845,0,1713976022,13005.17425941,133.0825691400023,53472.82541256 2024-04-24,16:27:04.000,115,11089222,13925,0,1713976023,13005.15405048,133.1178147899991,53472.76252848001 2024-04-24,16:27:05.000,115,11089240,13805,0,1713976024,13005.140577859995,133.1178147899991,53472.790476960006 2024-04-24,16:27:06.000,115,11089268,13565,0,1713976025,13005.12710523999,133.13896218000446,53472.85336104 2024-04-24,16:27:07.000,115,11089285,13845,0,1713976026,13005.100159999995,133.13896218000446,53472.82541256 2024-04-24,16:27:08.000,115,11089285,14245,0,1713976027,13005.13384155,133.12486391999846,53472.81143832001 2024-04-24,16:27:09.000,115,11089257,13925,0,1713976028,13005.100159999995,133.13896218000446,53472.84637392 2024-04-24,16:27:10.000,115,11089229,14125,0,1713976029,13005.11363262,133.13191304999782,53472.84637392 2024-04-24,16:27:11.000,115,11089258,14125,0,1713976030,13005.16752309999,133.10371653000038,53472.88130952001 2024-04-24,16:27:12.000,115,11089216,13885,0,1713976031,13005.10689630999,133.12486391999846,53472.88130952001 2024-04-24,16:27:13.000,115,11089263,14165,0,1713976032,13005.16752309999,133.11076565999974,53472.8743224 2024-04-24,16:27:14.000,115,11089245,14245,0,1713976033,13005.160786789995,133.09666740000102,53472.83239968001 2024-04-24,16:27:15.000,115,11089281,13725,0,1713976034,13005.14731416999,133.07552001000295,53472.8743224 2024-04-24,16:27:16.000,115,11089291,14325,0,1713976035,13005.160786789995,133.08961827000167,53472.8743224 2024-04-24,16:27:17.000,115,11089296,14205,0,1713976036,13005.15405048,133.09666740000102,53472.89528376 2024-04-24,16:27:18.000,115,11089241,14005,0,1713976037,13005.180995719995,133.08961827000167,53472.8743224 2024-04-24,16:27:19.000,115,11089212,14045,0,1713976038,13005.180995719995,133.11076565999974,53472.89528376 2024-04-24,16:27:20.000,115,11089257,13925,0,1713976039,13005.201204649995,133.1178147899991,53472.90227088 2024-04-24,16:27:21.000,115,11089237,13965,0,1713976040,13005.18773202999,133.13191304999782,53472.90227088 2024-04-24,16:27:22.000,115,11089296,13485,0,1713976041,13005.18773202999,133.13191304999782,53472.86733528 2024-04-24,16:27:23.000,115,11089251,13725,0,1713976042,13005.201204649995,133.12486391999846,53472.86733528 2024-04-24,16:27:24.000,115,11089254,13765,0,1713976043,13005.201204649995,133.13191304999782,53472.88130952001 2024-04-24,16:27:25.000,115,11089245,14045,0,1713976044,13005.22814988999,133.13896218000446,53472.95118072001 2024-04-24,16:27:26.000,115,11089211,13925,0,1713976045,13005.241622509995,133.13896218000446,53472.88130952001 2024-04-24,16:27:27.000,115,11089295,13885,0,1713976046,13005.261831439995,133.1812569600006,53472.86034816001 2024-04-24,16:27:28.000,115,11089230,13805,0,1713976047,13005.261831439995,133.21650261000468,53472.9441936 2024-04-24,16:27:29.000,115,11089281,13805,0,1713976048,13005.26856774999,133.23765000000276,53472.97214208 2024-04-24,16:27:30.000,115,11089297,13765,0,1713976049,13005.322458229995,133.25879739000084,53472.99310344 2024-04-24,16:27:31.000,115,11089249,13965,0,1713976050,13005.322458229995,133.2658465200002,53472.97912920001 2024-04-24,16:27:32.000,115,11089314,13885,0,1713976051,13005.31572192,133.30109217000427,53472.9441936 2024-04-24,16:27:33.000,115,11089228,13845,0,1713976052,13005.32919453999,133.31519043000299,53473.02105192 2024-04-24,16:27:34.000,115,11089208,14085,0,1713976053,13005.362876089996,133.33633782000106,53472.97214208 2024-04-24,16:27:35.000,115,11089217,13925,0,1713976054,13005.383085019996,133.33633782000106,53472.97214208 2024-04-24,16:27:36.000,115,11089258,14165,0,1713976055,13005.41003025999,133.3645343399985,53473.04900040001 2024-04-24,16:27:37.000,115,11089285,14045,0,1713976056,13005.383085019996,133.38568173000385,53473.0140648 2024-04-24,16:27:38.000,115,11089248,13765,0,1713976057,13005.430239189991,133.38568173000385,53472.99310344 2024-04-24,16:27:39.000,115,11089260,13885,0,1713976058,13005.443711809996,133.42797651,53473.0140648 2024-04-24,16:27:40.000,115,11089201,13925,0,1713976059,13005.463920739996,133.42797651,53473.02105192 2024-04-24,16:27:41.000,115,11089197,14005,0,1713976060,13005.484129669996,133.45617303000472,53473.055987520005 2024-04-24,16:27:42.000,115,11089317,14285,0,1713976061,13005.504338599996,133.4773204200028,53473.055987520005 2024-04-24,16:27:43.000,115,11089257,14005,0,1713976062,13005.517811220001,133.46322216000408,53473.055987520005 2024-04-24,16:27:44.000,115,11089303,14045,0,1713976063,13005.558229080001,133.49141868000152,53473.083936 2024-04-24,16:27:45.000,115,11089318,14125,0,1713976064,13005.564965389996,133.49141868000152,53473.07694888001 2024-04-24,16:27:46.000,115,11089278,13725,0,1713976065,13005.551492769991,133.49846781000088,53473.09092312 2024-04-24,16:27:47.000,115,11089306,13925,0,1713976066,13005.558229080001,133.50551694000023,53473.04201328 2024-04-24,16:27:48.000,115,11089248,13925,0,1713976067,13005.564965389996,133.49141868000152,53473.055987520005 2024-04-24,16:27:49.000,115,11089273,14005,0,1713976068,13005.558229080001,133.50551694000023,53473.04900040001 2024-04-24,16:27:50.000,115,11089227,14125,0,1713976069,13005.618855870001,133.56190998000238,53473.13983296 2024-04-24,16:27:51.000,115,11089243,14045,0,1713976070,13005.632328489992,133.5266643299983,53473.153807200004 2024-04-24,16:27:52.000,115,11089252,14045,0,1713976071,13005.605383249997,133.53371345999767,53473.18175568 2024-04-24,16:27:53.000,115,11089289,14165,0,1713976072,13005.659273730002,133.5760082400011,53473.12585872001 2024-04-24,16:27:54.000,115,11089265,14005,0,1713976073,13005.719900520002,133.55486085000302,53473.13284584 2024-04-24,16:27:55.000,115,11089248,14165,0,1713976074,13005.719900520002,133.5760082400011,53473.11887160001 2024-04-24,16:27:56.000,115,11089258,14045,0,1713976075,13005.692955279992,133.56190998000238,53473.14682008001 2024-04-24,16:27:57.000,115,11089294,13765,0,1713976076,13005.692955279992,133.53371345999767,53473.14682008001 2024-04-24,16:27:58.000,115,11089186,14045,0,1713976077,13005.733373139992,133.5760082400011,53473.153807200004 2024-04-24,16:27:59.000,115,11089274,13925,0,1713976078,13005.726636829997,133.56190998000238,53473.12585872001 2024-04-24,16:28:00.000,115,11089211,14285,0,1713976079,13005.767054689997,133.55486085000302,53473.16079432 2024-04-24,16:28:01.000,115,11089262,13845,0,1713976080,13005.793999929992,133.5760082400011,53473.11887160001 2024-04-24,16:28:02.000,115,11089278,13685,0,1713976081,13005.814208859993,133.58305737000046,53473.11887160001 2024-04-24,16:28:03.000,115,11089242,13925,0,1713976082,13005.807472549997,133.56895911000174,53473.11887160001 2024-04-24,16:28:04.000,115,11089210,14005,0,1713976083,13005.868099339998,133.61830302000453,53473.16778144001 2024-04-24,16:28:05.000,115,11089270,14245,0,1713976084,13005.841154100002,133.59010649999982,53473.13284584 2024-04-24,16:28:06.000,115,11089239,13725,0,1713976085,13005.854626719993,133.6112538899979,53473.13284584 2024-04-24,16:28:07.000,115,11089273,13885,0,1713976086,13005.861363030002,133.60420475999854,53473.1887428 2024-04-24,16:28:08.000,115,11089228,13965,0,1713976087,13005.901780890003,133.6112538899979,53473.23066552 2024-04-24,16:28:09.000,115,11089256,13685,0,1713976088,13005.888308269998,133.6394504100026,53473.174768560006 2024-04-24,16:28:10.000,115,11089289,13805,0,1713976089,13005.915253509993,133.6394504100026,53473.20970416 2024-04-24,16:28:11.000,115,11089249,14165,0,1713976090,13005.948935059998,133.63240128000325,53473.24463976001 2024-04-24,16:28:12.000,115,11089253,14245,0,1713976091,13005.975880299993,133.6394504100026,53473.23765264 2024-04-24,16:28:13.000,115,11089232,14045,0,1713976092,13005.975880299993,133.64649954000197,53473.27957536 2024-04-24,16:28:14.000,115,11089253,14125,0,1713976093,13006.036507089993,133.63240128000325,53473.28656248001 2024-04-24,16:28:15.000,115,11089214,14125,0,1713976094,13005.996089229993,133.61830302000453,53473.26560112001 2024-04-24,16:28:16.000,115,11089251,14125,0,1713976095,13006.002825539988,133.58305737000046,53473.27957536 2024-04-24,16:28:17.000,115,11089251,13885,0,1713976096,13006.029770779998,133.59010649999982,53473.272588240005 2024-04-24,16:28:18.000,115,11089245,14245,0,1713976097,13006.076924949994,133.60420475999854,53473.258614 2024-04-24,16:28:19.000,115,11089292,14205,0,1713976098,13006.023034469988,133.58305737000046,53473.27957536 2024-04-24,16:28:20.000,115,11089246,13845,0,1713976099,13006.056716019993,133.60420475999854,53473.24463976001 2024-04-24,16:28:21.000,115,11089239,14045,0,1713976100,13006.090397569998,133.56895911000174,53473.223678400005 2024-04-24,16:28:22.000,115,11089308,13765,0,1713976101,13006.090397569998,133.59010649999982,53473.272588240005 2024-04-24,16:28:23.000,115,11089295,14125,0,1713976102,13006.103870189989,133.60420475999854,53473.27957536 2024-04-24,16:28:24.000,115,11089284,13725,0,1713976103,13006.124079119989,133.58305737000046,53473.30752384 2024-04-24,16:28:25.000,115,11089259,13885,0,1713976104,13006.137551739994,133.54781172000366,53473.3284852 2024-04-24,16:28:26.000,115,11089244,13885,0,1713976105,13006.137551739994,133.54781172000366,53473.3284852 2024-04-24,16:28:27.000,115,11089250,13805,0,1713976106,13006.164496979989,133.53371345999767,53473.342459440006 2024-04-24,16:28:28.000,115,11089244,14285,0,1713976107,13006.171233289999,133.50551694000023,53473.30053672 2024-04-24,16:28:29.000,115,11089280,14085,0,1713976108,13006.171233289999,133.5266643299983,53473.37739504 2024-04-24,16:28:30.000,115,11089238,13965,0,1713976109,13006.18470590999,133.53371345999767,53473.38438216001 2024-04-24,16:28:31.000,115,11089244,14245,0,1713976110,13006.211651149999,133.5125660699996,53473.391369280005 2024-04-24,16:28:32.000,115,11089263,14125,0,1713976111,13006.198178529994,133.50551694000023,53473.35643368 2024-04-24,16:28:33.000,115,11089245,13965,0,1713976112,13006.198178529994,133.4773204200028,53473.41931776 2024-04-24,16:28:34.000,115,11089216,14005,0,1713976113,13006.157760669994,133.45617303000472,53473.3284852 2024-04-24,16:28:35.000,115,11089258,14205,0,1713976114,13006.20491483999,133.43502563999937,53473.3983564 2024-04-24,16:28:36.000,115,11089250,14285,0,1713976115,13006.191442219999,133.44912389999809,53473.342459440006 2024-04-24,16:28:37.000,115,11089266,13805,0,1713976116,13006.191442219999,133.42797651,53473.342459440006 2024-04-24,16:28:38.000,115,11089246,14085,0,1713976117,13006.18470590999,133.47027129000344,53473.42630488 2024-04-24,16:28:39.000,115,11089268,14165,0,1713976118,13006.171233289999,133.43502563999937,53473.391369280005 2024-04-24,16:28:40.000,115,11089237,14045,0,1713976119,13006.18470590999,133.46322216000408,53473.38438216001 2024-04-24,16:28:41.000,115,11089237,14245,0,1713976120,13006.191442219999,133.46322216000408,53473.41233064001 2024-04-24,16:28:42.000,115,11089271,13605,0,1713976121,13006.211651149999,133.45617303000472,53473.440279120005 2024-04-24,16:28:43.000,115,11089201,13965,0,1713976122,13006.20491483999,133.44207476999873,53473.37739504 2024-04-24,16:28:44.000,115,11089251,14205,0,1713976123,13006.18470590999,133.42092738000065,53473.440279120005 2024-04-24,16:28:45.000,115,11089225,13965,0,1713976124,13006.171233289999,133.4138782500013,53473.4682276 2024-04-24,16:28:46.000,115,11089224,14205,0,1713976125,13006.177969599994,133.44912389999809,53473.440279120005 2024-04-24,16:28:47.000,115,11089204,14165,0,1713976126,13006.164496979989,133.42797651,53473.44726624 2024-04-24,16:28:48.000,115,11089265,14045,0,1713976127,13006.191442219999,133.44912389999809,53473.45425336001 2024-04-24,16:28:49.000,115,11089270,14085,0,1713976128,13006.157760669994,133.44207476999873,53473.4682276 2024-04-24,16:28:50.000,115,11089229,14205,0,1713976129,13006.164496979989,133.48436955000216,53473.46124048001 2024-04-24,16:28:51.000,115,11089228,13965,0,1713976130,13006.124079119989,133.46322216000408,53473.46124048001 2024-04-24,16:28:52.000,115,11089259,13925,0,1713976131,13006.097133879994,133.44207476999873,53473.46124048001 2024-04-24,16:28:53.000,115,11089277,13725,0,1713976132,13006.117342809994,133.47027129000344,53473.44726624 2024-04-24,16:28:54.000,115,11089269,13885,0,1713976133,13006.117342809994,133.44912389999809,53473.48220184001 2024-04-24,16:28:55.000,115,11089267,14005,0,1713976134,13006.083661259989,133.40682912000193,53473.4682276 2024-04-24,16:28:56.000,115,11089257,13765,0,1713976135,13006.076924949994,133.4138782500013,53473.41931776 2024-04-24,16:28:57.000,115,11089291,14165,0,1713976136,13006.056716019993,133.38568173000385,53473.43329200001 2024-04-24,16:28:58.000,115,11089239,13925,0,1713976137,13006.029770779998,133.4138782500013,53473.4682276 2024-04-24,16:28:59.000,115,11089249,14085,0,1713976138,13006.016298159993,133.38568173000385,53473.48220184001 2024-04-24,16:29:00.000,115,11089287,13765,0,1713976139,13005.989352919998,133.38568173000385,53473.46124048001 2024-04-24,16:29:01.000,115,11089306,13845,0,1713976140,13005.982616609988,133.3786326000045,53473.489188960004 2024-04-24,16:29:02.000,115,11089257,13805,0,1713976141,13005.996089229993,133.42797651,53473.4682276 2024-04-24,16:29:03.000,115,11089235,13965,0,1713976142,13005.996089229993,133.4138782500013,53473.489188960004 2024-04-24,16:29:04.000,115,11089273,14085,0,1713976143,13005.955671369993,133.3786326000045,53473.510150320006 2024-04-24,16:29:05.000,115,11089252,14005,0,1713976144,13005.928726129998,133.3786326000045,53473.49617608 2024-04-24,16:29:06.000,115,11089290,13965,0,1713976145,13005.935462439993,133.4138782500013,53473.4682276 2024-04-24,16:29:07.000,115,11089258,13925,0,1713976146,13005.901780890003,133.39977999000257,53473.46124048001 2024-04-24,16:29:08.000,115,11089256,14245,0,1713976147,13005.888308269998,133.37158346999786,53473.49617608 2024-04-24,16:29:09.000,115,11089242,13965,0,1713976148,13005.895044579993,133.37158346999786,53473.45425336001 2024-04-24,16:29:10.000,115,11089265,13885,0,1713976149,13005.881571960002,133.3645343399985,53473.4682276 2024-04-24,16:29:11.000,115,11089260,14325,0,1713976150,13005.895044579993,133.40682912000193,53473.440279120005 2024-04-24,16:29:12.000,115,11089271,13965,0,1713976151,13005.841154100002,133.38568173000385,53473.45425336001 2024-04-24,16:29:13.000,115,11089258,14045,0,1713976152,13005.874835649993,133.40682912000193,53473.489188960004 2024-04-24,16:29:14.000,115,11089321,14245,0,1713976153,13005.847890409997,133.40682912000193,53473.45425336001 2024-04-24,16:29:15.000,115,11089285,14205,0,1713976154,13005.847890409997,133.38568173000385,53473.46124048001 2024-04-24,16:29:16.000,115,11089286,14205,0,1713976155,13005.814208859993,133.39977999000257,53473.41233064001 2024-04-24,16:29:17.000,115,11089300,14085,0,1713976156,13005.820945170002,133.42092738000065,53473.489188960004 2024-04-24,16:29:18.000,115,11089275,14445,0,1713976157,13005.814208859993,133.40682912000193,53473.46124048001 2024-04-24,16:29:19.000,115,11089276,14085,0,1713976158,13005.753582069992,133.38568173000385,53473.489188960004 2024-04-24,16:29:20.000,115,11089256,13925,0,1713976159,13005.760318380002,133.42797651,53473.4682276 2024-04-24,16:29:21.000,115,11089218,13805,0,1713976160,13005.753582069992,133.42797651,53473.48220184001 2024-04-24,16:29:22.000,115,11089269,13885,0,1713976161,13005.760318380002,133.40682912000193,53473.45425336001 2024-04-24,16:29:23.000,115,11089273,14045,0,1713976162,13005.733373139992,133.39977999000257,53473.50316320001 2024-04-24,16:29:24.000,115,11089313,13765,0,1713976163,13005.740109450002,133.40682912000193,53473.55207304001 2024-04-24,16:29:25.000,115,11089260,14085,0,1713976164,13005.719900520002,133.37158346999786,53473.50316320001 2024-04-24,16:29:26.000,115,11089252,14165,0,1713976165,13005.686218969997,133.3927308600032,53473.510150320006 2024-04-24,16:29:27.000,115,11089268,14005,0,1713976166,13005.666010039997,133.3645343399985,53473.52412456 2024-04-24,16:29:28.000,115,11089263,14205,0,1713976167,13005.672746349992,133.37158346999786,53473.52412456 2024-04-24,16:29:29.000,115,11089293,13965,0,1713976168,13005.639064800002,133.35043607999978,53473.52412456 2024-04-24,16:29:30.000,115,11089242,14165,0,1713976169,13005.618855870001,133.33633782000106,53473.58002152001 2024-04-24,16:29:31.000,115,11089311,14285,0,1713976170,13005.612119559992,133.32223956000234,53473.53111168001 2024-04-24,16:29:32.000,115,11089288,13925,0,1713976171,13005.612119559992,133.2940430400049,53473.52412456 2024-04-24,16:29:33.000,115,11089284,13845,0,1713976172,13005.598646940001,133.2940430400049,53473.50316320001 2024-04-24,16:29:34.000,115,11089287,14085,0,1713976173,13005.578438010001,133.28699390999827,53473.5380988 2024-04-24,16:29:35.000,115,11089240,13965,0,1713976174,13005.538020150001,133.28699390999827,53473.47521472 2024-04-24,16:29:36.000,115,11089254,14245,0,1713976175,13005.538020150001,133.27289564999955,53473.4682276 2024-04-24,16:29:37.000,115,11089292,14045,0,1713976176,13005.504338599996,133.2658465200002,53473.5380988 2024-04-24,16:29:38.000,115,11089269,14525,0,1713976177,13005.4369755,133.2658465200002,53473.4682276 2024-04-24,16:29:39.000,115,11089256,13965,0,1713976178,13005.41676657,133.20945347999805,53473.510150320006 2024-04-24,16:29:40.000,115,11089228,13925,0,1713976179,13005.37634871,133.20945347999805,53473.49617608 2024-04-24,16:29:41.000,115,11089287,14045,0,1713976180,13005.41003025999,133.2024043499987,53473.52412456 2024-04-24,16:29:42.000,115,11089238,14165,0,1713976181,13005.38982132999,133.19535521999933,53473.49617608 2024-04-24,16:29:43.000,115,11089281,13965,0,1713976182,13005.31572192,133.1812569600006,53473.46124048001 2024-04-24,16:29:44.000,115,11089288,14165,0,1713976183,13005.30898560999,133.16010957000253,53473.55207304001 2024-04-24,16:29:45.000,115,11089286,14005,0,1713976184,13005.30898560999,133.18830608999997,53473.510150320006 2024-04-24,16:29:46.000,115,11089318,14205,0,1713976185,13005.302249299995,133.13896218000446,53473.510150320006 2024-04-24,16:29:47.000,115,11089241,14085,0,1713976186,13005.302249299995,133.13896218000446,53473.489188960004 2024-04-24,16:29:48.000,115,11089286,13885,0,1713976187,13005.241622509995,133.13191304999782,53473.5380988 2024-04-24,16:29:49.000,115,11089245,13845,0,1713976188,13005.22814988999,133.09666740000102,53473.510150320006 2024-04-24,16:29:50.000,115,11089298,13765,0,1713976189,13005.19446834,133.09666740000102,53473.559060160005 2024-04-24,16:29:51.000,115,11089267,14045,0,1713976190,13005.180995719995,133.06142175000423,53473.489188960004 2024-04-24,16:29:52.000,115,11089265,14045,0,1713976191,13005.14731416999,133.04027435999888,53473.55207304001 2024-04-24,16:29:53.000,115,11089234,14005,0,1713976192,13005.10689630999,133.03322522999952,53473.52412456 2024-04-24,16:29:54.000,115,11089256,14045,0,1713976193,13005.079951069994,133.00502871000208,53473.47521472 2024-04-24,16:29:55.000,115,11089230,14325,0,1713976194,13005.07321476,133.04732348999823,53473.54508592 2024-04-24,16:29:56.000,115,11089282,14085,0,1713976195,13005.02606058999,133.03322522999952,53473.55207304001 2024-04-24,16:29:57.000,115,11089229,14085,0,1713976196,13005.00585165999,133.04027435999888,53473.50316320001 2024-04-24,16:29:58.000,115,11089270,14125,0,1713976197,13004.96543379999,132.983881320004,53473.49617608 2024-04-24,16:29:59.000,115,11089278,13965,0,1713976198,13004.891334389999,132.983881320004,53473.51713744 2024-04-24,16:30:00.000,115,11089304,14405,0,1713976199,13004.911543319999,132.96273392999865,53473.50316320001 2024-04-24,16:30:01.000,115,11089285,14245,0,1713976200,13004.864389149989,132.9556847999993,53473.46124048001 2024-04-24,16:30:02.000,115,11089259,14165,0,1713976201,13004.864389149989,132.99093045000336,53473.4682276 2024-04-24,16:30:03.000,115,11089271,13925,0,1713976202,13004.817234979993,132.94863566999993,53473.4682276 2024-04-24,16:30:04.000,115,11089276,14085,0,1713976203,13004.756608189993,132.86404611000034,53473.42630488 2024-04-24,16:30:05.000,115,11089251,14125,0,1713976204,13004.722926639988,132.89929176000442,53473.42630488 2024-04-24,16:30:06.000,115,11089298,13965,0,1713976205,13004.722926639988,132.88519349999842,53473.440279120005 2024-04-24,16:30:07.000,115,11089243,13965,0,1713976206,13004.689245089998,132.90634089000378,53473.45425336001 2024-04-24,16:30:08.000,115,11089282,13965,0,1713976207,13004.635354609993,132.85699698000099,53473.4682276 2024-04-24,16:30:09.000,115,11089250,13965,0,1713976208,13004.648827229998,132.84994785000163,53473.391369280005 2024-04-24,16:30:10.000,115,11089282,13965,0,1713976209,13004.621881990002,132.84289872000227,53473.41233064001 2024-04-24,16:30:11.000,115,11089298,13885,0,1713976210,13004.608409369997,132.84289872000227,53473.391369280005 2024-04-24,16:30:12.000,115,11089325,14205,0,1713976211,13004.534309959992,132.85699698000099,53473.37739504 2024-04-24,16:30:13.000,115,11089301,14045,0,1713976212,13004.561255200002,132.81470220000483,53473.3983564 2024-04-24,16:30:14.000,115,11089265,14085,0,1713976213,13004.507364719997,132.80060393999884,53473.3983564 2024-04-24,16:30:15.000,115,11089276,14165,0,1713976214,13004.473683169992,132.75126003000332,53473.3284852 2024-04-24,16:30:16.000,115,11089266,13925,0,1713976215,13004.460210550002,132.76535829000204,53473.33547232001 2024-04-24,16:30:17.000,115,11089243,13725,0,1713976216,13004.440001620002,132.75126003000332,53473.30053672 2024-04-24,16:30:18.000,115,11089294,14085,0,1713976217,13004.413056379992,132.7089652499999,53473.28656248001 2024-04-24,16:30:19.000,115,11089287,13805,0,1713976218,13004.365902209996,132.7230635099986,53473.29354960001 2024-04-24,16:30:20.000,115,11089274,14125,0,1713976219,13004.345693279996,132.7089652499999,53473.31451096001 2024-04-24,16:30:21.000,115,11089289,14445,0,1713976220,13004.325484349996,132.70191612000053,53473.342459440006 2024-04-24,16:30:22.000,115,11089227,14245,0,1713976221,13004.291802799991,132.68781786000181,53473.25162688 2024-04-24,16:30:23.000,115,11089255,14125,0,1713976222,13004.231176009991,132.65962134000438,53473.27957536 2024-04-24,16:30:24.000,115,11089263,14045,0,1713976223,13004.23791232,132.63847394999902,53473.25162688 2024-04-24,16:30:25.000,115,11089311,14365,0,1713976224,13004.184021839996,132.66667047000374,53473.28656248001 2024-04-24,16:30:26.000,115,11089311,14125,0,1713976225,13004.184021839996,132.65962134000438,53473.31451096001 2024-04-24,16:30:27.000,115,11089227,14245,0,1713976226,13004.15034028999,132.66667047000374,53473.30053672 2024-04-24,16:30:28.000,115,11089286,13925,0,1713976227,13004.15034028999,132.69486699000117,53473.25162688 2024-04-24,16:30:29.000,115,11089302,14245,0,1713976228,13004.08971349999,132.65257220999774,53473.19572992001 2024-04-24,16:30:30.000,115,11089280,14245,0,1713976229,13004.08971349999,132.68076873000246,53473.25162688 2024-04-24,16:30:31.000,115,11089266,14325,0,1713976230,13004.042559329995,132.68076873000246,53473.26560112001 2024-04-24,16:30:32.000,115,11089269,14085,0,1713976231,13004.00887777999,132.74421090000396,53473.20271704 2024-04-24,16:30:33.000,115,11089287,13965,0,1713976232,13003.97519623,132.70191612000053,53473.12585872001 2024-04-24,16:30:34.000,115,11089232,14045,0,1713976233,13003.981932539995,132.76535829000204,53473.20271704 2024-04-24,16:30:35.000,115,11089275,13925,0,1713976234,13003.94825098999,132.76535829000204,53473.16778144001 2024-04-24,16:30:36.000,115,11089289,14045,0,1713976235,13003.901096819995,132.8076530699982,53473.174768560006 2024-04-24,16:30:37.000,115,11089283,14365,0,1713976236,13003.84720633999,132.81470220000483,53473.13983296 2024-04-24,16:30:38.000,115,11089300,13685,0,1713976237,13003.840470029994,132.86404611000034,53473.13284584 2024-04-24,16:30:39.000,115,11089263,13765,0,1713976238,13003.800052169994,132.89224262999778,53473.09791024001 2024-04-24,16:30:40.000,115,11089288,13805,0,1713976239,13003.820261099994,132.9345374100012,53473.09092312 2024-04-24,16:30:41.000,115,11089273,14205,0,1713976240,13003.739425379994,132.969783059998,53473.06996176 2024-04-24,16:30:42.000,115,11089271,13805,0,1713976241,13003.672062279998,132.94158654000057,53473.04900040001 2024-04-24,16:30:43.000,115,11089285,13925,0,1713976242,13003.678798589994,133.00502871000208,53473.04201328 2024-04-24,16:30:44.000,115,11089283,14205,0,1713976243,13003.631644419998,132.99093045000336,53473.09092312 2024-04-24,16:30:45.000,115,11089268,13845,0,1713976244,13003.584490249988,133.01207784000144,53473.104897360005 2024-04-24,16:30:46.000,115,11089290,14165,0,1713976245,13003.611435489998,133.04732348999823,53473.12585872001 2024-04-24,16:30:47.000,115,11089276,13805,0,1713976246,13003.624908109989,133.07552001000295,53473.03502616 2024-04-24,16:30:48.000,115,11089259,14045,0,1713976247,13003.604699179989,133.0825691400023,53473.06297464 2024-04-24,16:30:49.000,115,11089259,14205,0,1713976248,13003.618171799993,133.0825691400023,53473.04900040001 2024-04-24,16:30:50.000,115,11089274,14165,0,1713976249,13003.584490249988,133.10371653000038,53472.986116320004 2024-04-24,16:30:51.000,115,11089272,14125,0,1713976250,13003.550808699998,133.08961827000167,53473.00009056001 2024-04-24,16:30:52.000,115,11089280,14045,0,1713976251,13003.544072389988,133.11076565999974,53472.97912920001 2024-04-24,16:30:53.000,115,11089271,14205,0,1713976252,13003.517127149993,133.13896218000446,53472.97214208 2024-04-24,16:30:54.000,115,11089304,14245,0,1713976253,13003.456500359993,133.13896218000446,53472.9441936 2024-04-24,16:30:55.000,115,11089288,13965,0,1713976254,13003.422818810002,133.15306044000317,53472.986116320004 2024-04-24,16:30:56.000,115,11089218,13885,0,1713976255,13003.382400950002,133.15306044000317,53472.90227088 2024-04-24,16:30:57.000,115,11089278,13925,0,1713976256,13003.395873569993,133.16010957000253,53472.89528376 2024-04-24,16:30:58.000,115,11089259,14005,0,1713976257,13003.389137259997,133.14601131000381,53472.8743224 2024-04-24,16:30:59.000,115,11089266,13805,0,1713976258,13003.341983090002,133.15306044000317,53472.888296640005 2024-04-24,16:31:00.000,115,11089302,14365,0,1713976259,13003.308301539997,133.1812569600006,53472.86034816001 2024-04-24,16:31:01.000,115,11089282,14205,0,1713976260,13003.247674749997,133.16010957000253,53472.839386800006 2024-04-24,16:31:02.000,115,11089280,13805,0,1713976261,13003.240938440002,133.21650261000468,53472.82541256 2024-04-24,16:31:03.000,115,11089309,13925,0,1713976262,13003.207256889997,133.20945347999805,53472.74855424 2024-04-24,16:31:04.000,115,11089257,14205,0,1713976263,13003.126421169996,133.22355174000404,53472.76252848001 2024-04-24,16:31:05.000,115,11089281,14245,0,1713976264,13003.153366409992,133.22355174000404,53472.8044512 2024-04-24,16:31:06.000,115,11089309,13685,0,1713976265,13003.112948549991,133.2306008700034,53472.75554136 2024-04-24,16:31:07.000,115,11089260,13845,0,1713976266,13003.139893790001,133.23765000000276,53472.81143832001 2024-04-24,16:31:08.000,115,11089242,14165,0,1713976267,13003.05905807,133.24469913000212,53472.75554136 2024-04-24,16:31:09.000,115,11089250,14005,0,1713976268,13003.011903899991,133.2306008700034,53472.74855424 2024-04-24,16:31:10.000,115,11089303,14405,0,1713976269,13002.97148603999,133.2799447799989,53472.72759288 2024-04-24,16:31:11.000,115,11089273,13965,0,1713976270,13002.91759556,133.2658465200002,53472.74156712001 2024-04-24,16:31:12.000,115,11089300,14245,0,1713976271,13002.91759556,133.25879739000084,53472.720605760005 2024-04-24,16:31:13.000,115,11089278,14045,0,1713976272,13002.89065031999,133.24469913000212,53472.75554136 2024-04-24,16:31:14.000,115,11089262,14245,0,1713976273,13002.85696877,133.2658465200002,53472.720605760005 2024-04-24,16:31:15.000,115,11089268,13885,0,1713976274,13002.85696877,133.2658465200002,53472.72759288 2024-04-24,16:31:16.000,115,11089275,13885,0,1713976275,13002.823287219995,133.2940430400049,53472.650734560004 2024-04-24,16:31:17.000,115,11089215,14005,0,1713976276,13002.762660429995,133.35748520999914,53472.6996444 2024-04-24,16:31:18.000,115,11089234,14285,0,1713976277,13002.78960566999,133.31519043000299,53472.70663152 2024-04-24,16:31:19.000,115,11089286,14205,0,1713976278,13002.72897887999,133.35748520999914,53472.67868304 2024-04-24,16:31:20.000,115,11089324,14205,0,1713976279,13002.681824709995,133.37158346999786,53472.60881184 2024-04-24,16:31:21.000,115,11089275,14165,0,1713976280,13002.681824709995,133.3927308600032,53472.63676032 2024-04-24,16:31:22.000,115,11089256,14565,0,1713976281,13002.681824709995,133.3786326000045,53472.650734560004 2024-04-24,16:31:23.000,115,11089261,13885,0,1713976282,13002.63467054,133.40682912000193,53472.64374744001 2024-04-24,16:31:24.000,115,11089262,14005,0,1713976283,13002.61446161,133.40682912000193,53472.65772168 2024-04-24,16:31:25.000,115,11089256,13925,0,1713976284,13002.60772529999,133.46322216000408,53472.6297732 2024-04-24,16:31:26.000,115,11089257,14005,0,1713976285,13002.58751636999,133.44207476999873,53472.61579896001 2024-04-24,16:31:27.000,115,11089275,14485,0,1713976286,13002.580780059994,133.47027129000344,53472.59483760001 2024-04-24,16:31:28.000,115,11089231,14045,0,1713976287,13002.580780059994,133.47027129000344,53472.58086336 2024-04-24,16:31:29.000,115,11089271,13805,0,1713976288,13002.560571129994,133.49141868000152,53472.59483760001 2024-04-24,16:31:30.000,115,11089261,14165,0,1713976289,13002.526889579989,133.47027129000344,53472.57387624001 2024-04-24,16:31:31.000,115,11089251,13925,0,1713976290,13002.560571129994,133.51961519999895,53472.601824720005 2024-04-24,16:31:32.000,115,11089272,13925,0,1713976291,13002.513416959999,133.56190998000238,53472.559902 2024-04-24,16:31:33.000,115,11089298,13845,0,1713976292,13002.479735409994,133.55486085000302,53472.58086336 2024-04-24,16:31:34.000,115,11089287,13925,0,1713976293,13002.398899689993,133.56895911000174,53472.622786080006 2024-04-24,16:31:35.000,115,11089247,13925,0,1713976294,13002.432581239998,133.56190998000238,53472.58785048 2024-04-24,16:31:36.000,115,11089285,14245,0,1713976295,13002.358481829993,133.59010649999982,53472.49701792001 2024-04-24,16:31:37.000,115,11089264,14485,0,1713976296,13002.331536589998,133.61830302000453,53472.650734560004 2024-04-24,16:31:38.000,115,11089258,14165,0,1713976297,13002.385427069989,133.59715562999918,53472.58086336 2024-04-24,16:31:39.000,115,11089312,14005,0,1713976298,13002.311327659998,133.6112538899979,53472.60881184 2024-04-24,16:31:40.000,115,11089267,13925,0,1713976299,13002.270909799998,133.63240128000325,53472.57387624001 2024-04-24,16:31:41.000,115,11089257,14005,0,1713976300,13002.270909799998,133.65354867000133,53472.60881184 2024-04-24,16:31:42.000,115,11089297,14125,0,1713976301,13002.243964560002,133.64649954000197,53472.57387624001 2024-04-24,16:31:43.000,115,11089275,13925,0,1713976302,13002.257437179993,133.6746960599994,53472.53195352 2024-04-24,16:31:44.000,115,11089282,14045,0,1713976303,13002.190074079997,133.6605978000007,53472.552914880005 2024-04-24,16:31:45.000,115,11089263,13925,0,1713976304,13002.109238359997,133.6605978000007,53472.559902 2024-04-24,16:31:46.000,115,11089247,13965,0,1713976305,13002.095765739992,133.68174518999876,53472.51099216 2024-04-24,16:31:47.000,115,11089261,14165,0,1713976306,13002.041875260002,133.65354867000133,53472.53894064 2024-04-24,16:31:48.000,115,11089282,13925,0,1713976307,13002.008193709997,133.65354867000133,53472.51797928 2024-04-24,16:31:49.000,115,11089285,13805,0,1713976308,13002.001457400002,133.65354867000133,53472.51099216 2024-04-24,16:31:50.000,115,11089294,14005,0,1713976309,13002.001457400002,133.6605978000007,53472.4900308 2024-04-24,16:31:51.000,115,11089285,13885,0,1713976310,13001.987984779997,133.66764693000005,53472.4900308 2024-04-24,16:31:52.000,115,11089240,13885,0,1713976311,13001.981248470001,133.64649954000197,53472.46208232 2024-04-24,16:31:53.000,115,11089349,14285,0,1713976312,13001.954303229992,133.65354867000133,53472.46906944 2024-04-24,16:31:54.000,115,11089245,14205,0,1713976313,13001.934094299992,133.6605978000007,53472.42714672001 2024-04-24,16:31:55.000,115,11089233,13845,0,1713976314,13001.913885369991,133.6394504100026,53472.455095200006 2024-04-24,16:31:56.000,115,11089266,14325,0,1713976315,13001.886940129996,133.61830302000453,53472.46906944 2024-04-24,16:31:57.000,115,11089249,14125,0,1713976316,13001.833049649991,133.64649954000197,53472.41317248 2024-04-24,16:31:58.000,115,11089270,13925,0,1713976317,13001.833049649991,133.6394504100026,53472.504005040006 2024-04-24,16:31:59.000,115,11089318,14245,0,1713976318,13001.826313339996,133.6394504100026,53472.46208232 2024-04-24,16:32:00.000,115,11089286,13885,0,1713976319,13001.77915917,133.6605978000007,53472.46906944 2024-04-24,16:32:01.000,115,11089288,14405,0,1713976320,13001.73200499999,133.6394504100026,53472.46208232 2024-04-24,16:32:02.000,115,11089282,14165,0,1713976321,13001.73200499999,133.68174518999876,53472.47605656001 2024-04-24,16:32:03.000,115,11089250,14205,0,1713976322,13001.725268689996,133.64649954000197,53472.40618536001 2024-04-24,16:32:04.000,115,11089253,14165,0,1713976323,13001.705059759995,133.63240128000325,53472.4900308 2024-04-24,16:32:05.000,115,11089286,13845,0,1713976324,13001.67137820999,133.6394504100026,53472.4201596 2024-04-24,16:32:06.000,115,11089275,13965,0,1713976325,13001.67137820999,133.64649954000197,53472.4201596 2024-04-24,16:32:07.000,115,11089295,14045,0,1713976326,13001.65790559,133.64649954000197,53472.37124976 2024-04-24,16:32:08.000,115,11089293,14565,0,1713976327,13001.63096034999,133.64649954000197,53472.37124976 2024-04-24,16:32:09.000,115,11089263,14365,0,1713976328,13001.63769666,133.6394504100026,53472.41317248 2024-04-24,16:32:10.000,115,11089280,13845,0,1713976329,13001.61748773,133.6394504100026,53472.46208232 2024-04-24,16:32:11.000,115,11089260,14165,0,1713976330,13001.61748773,133.63240128000325,53472.40618536001 2024-04-24,16:32:12.000,115,11089257,14005,0,1713976331,13001.57706987,133.63240128000325,53472.39221112 2024-04-24,16:32:13.000,115,11089201,14405,0,1713976332,13001.55012462999,133.6394504100026,53472.39221112 2024-04-24,16:32:14.000,115,11089241,13885,0,1713976333,13001.59054248999,133.61830302000453,53472.44112096 2024-04-24,16:32:15.000,115,11089292,14085,0,1713976334,13001.563597249995,133.6112538899979,53472.434133840005 2024-04-24,16:32:16.000,115,11089289,14005,0,1713976335,13001.583806179995,133.59010649999982,53472.434133840005 2024-04-24,16:32:17.000,115,11089263,13965,0,1713976336,13001.61075141999,133.59715562999918,53472.40618536001 2024-04-24,16:32:18.000,115,11089237,14005,0,1713976337,13001.59054248999,133.60420475999854,53472.4201596 2024-04-24,16:32:19.000,115,11089275,13965,0,1713976338,13001.55686094,133.6253521500039,53472.4201596 2024-04-24,16:32:20.000,115,11089284,14285,0,1713976339,13001.5972788,133.63240128000325,53472.44112096 2024-04-24,16:32:21.000,115,11089270,13845,0,1713976340,13001.563597249995,133.6605978000007,53472.41317248 2024-04-24,16:32:22.000,115,11089265,14325,0,1713976341,13001.57706987,133.6605978000007,53472.37823688001 2024-04-24,16:32:23.000,115,11089310,13965,0,1713976342,13001.53665201,133.65354867000133,53472.37124976 2024-04-24,16:32:24.000,115,11089282,14085,0,1713976343,13001.57706987,133.68174518999876,53472.4201596 2024-04-24,16:32:25.000,115,11089271,13925,0,1713976344,13001.563597249995,133.68879431999812,53472.37124976 2024-04-24,16:32:26.000,115,11089247,14325,0,1713976345,13001.55012462999,133.69584345000476,53472.44112096 2024-04-24,16:32:27.000,115,11089283,13965,0,1713976346,13001.53665201,133.70289258000412,53472.44112096 2024-04-24,16:32:28.000,115,11089248,14205,0,1713976347,13001.55686094,133.71699084000284,53472.44810808001 2024-04-24,16:32:29.000,115,11089262,14205,0,1713976348,13001.55686094,133.759285619999,53472.44810808001 2024-04-24,16:32:30.000,115,11089218,13565,0,1713976349,13001.53665201,133.75223648999963,53472.46906944 2024-04-24,16:32:31.000,115,11089259,13885,0,1713976350,13001.543388319995,133.74518736000027,53472.46906944 2024-04-24,16:32:32.000,115,11089274,13925,0,1713976351,13001.52991569999,133.7733838799977,53472.46906944 2024-04-24,16:32:33.000,115,11089273,14125,0,1713976352,13001.52991569999,133.759285619999,53472.44112096 2024-04-24,16:32:34.000,115,11089258,13725,0,1713976353,13001.543388319995,133.79453127000306,53472.455095200006 2024-04-24,16:32:35.000,115,11089298,14005,0,1713976354,13001.50970676999,133.7874821400037,53472.40618536001 2024-04-24,16:32:36.000,115,11089277,13805,0,1713976355,13001.523179389995,133.81567866000114,53472.44810808001 2024-04-24,16:32:37.000,115,11089297,14165,0,1713976356,13001.502970459995,133.8720717000033,53472.44810808001 2024-04-24,16:32:38.000,115,11089263,13725,0,1713976357,13001.52991569999,133.89321909000137,53472.455095200006 2024-04-24,16:32:39.000,115,11089266,14245,0,1713976358,13001.51644308,133.8720717000033,53472.47605656001 2024-04-24,16:32:40.000,115,11089296,13965,0,1713976359,13001.51644308,133.94961213000352,53472.504005040006 2024-04-24,16:32:41.000,115,11089288,13885,0,1713976360,13001.55012462999,133.95666126000287,53472.47605656001 2024-04-24,16:32:42.000,115,11089255,13965,0,1713976361,13001.563597249995,134.02715256000374,53472.46208232 2024-04-24,16:32:43.000,115,11089234,13765,0,1713976362,13001.563597249995,134.0342016900031,53472.46208232 2024-04-24,16:32:44.000,115,11089280,13765,0,1713976363,13001.55686094,134.0342016900031,53472.385224000005 2024-04-24,16:32:45.000,115,11089259,13765,0,1713976364,13001.583806179995,134.09059472999797,53472.41317248 2024-04-24,16:32:46.000,115,11089266,14205,0,1713976365,13001.624224039995,134.0976438600046,53472.46208232 2024-04-24,16:32:47.000,115,11089276,13845,0,1713976366,13001.63769666,134.1328895100014,53472.455095200006 2024-04-24,16:32:48.000,115,11089241,14005,0,1713976367,13001.61075141999,134.20338081000227,53472.455095200006 2024-04-24,16:32:49.000,115,11089215,13885,0,1713976368,13001.65116927999,134.217479070001,53472.42714672001 2024-04-24,16:32:50.000,115,11089289,14125,0,1713976369,13001.63096034999,134.23862645999907,53472.42714672001 2024-04-24,16:32:51.000,115,11089257,14245,0,1713976370,13001.65790559,134.28797037000186,53472.434133840005 2024-04-24,16:32:52.000,115,11089254,13885,0,1713976371,13001.644432969995,134.330265149998,53472.483043680004 2024-04-24,16:32:53.000,115,11089263,14165,0,1713976372,13001.65790559,134.37255993000144,53472.46208232 2024-04-24,16:32:54.000,115,11089276,14045,0,1713976373,13001.65790559,134.39370731999952,53472.44112096 2024-04-24,16:32:55.000,115,11089283,14285,0,1713976374,13001.65790559,134.40780557999824,53472.44112096 2024-04-24,16:32:56.000,115,11089236,13805,0,1713976375,13001.65790559,134.45714949000103,53472.385224000005 2024-04-24,16:32:57.000,115,11089271,14085,0,1713976376,13001.664641899995,134.49944427000446,53472.4201596 2024-04-24,16:32:58.000,115,11089255,14165,0,1713976377,13001.67811452,134.55583730999933,53472.51797928 2024-04-24,16:32:59.000,115,11089248,13965,0,1713976378,13001.684850829995,134.56993556999805,53472.483043680004 2024-04-24,16:33:00.000,115,11089216,13885,0,1713976379,13001.69158713999,134.5769847000047,53472.46906944 2024-04-24,16:33:01.000,115,11089202,13925,0,1713976380,13001.67137820999,134.59813209000276,53472.44810808001 2024-04-24,16:33:02.000,115,11089197,13885,0,1713976381,13001.664641899995,134.5628864399987,53472.42714672001 2024-04-24,16:33:03.000,115,11089248,13885,0,1713976382,13001.67137820999,134.6263286100002,53472.455095200006 2024-04-24,16:33:04.000,115,11089293,14485,0,1713976383,13001.67811452,134.64042686999892,53472.4900308 2024-04-24,16:33:05.000,115,11089272,14085,0,1713976384,13001.67137820999,134.68272165000235,53472.455095200006 2024-04-24,16:33:06.000,115,11089238,14005,0,1713976385,13001.71179606999,134.6897707800017,53472.47605656001 2024-04-24,16:33:07.000,115,11089308,13885,0,1713976386,13001.71853238,134.7250164299985,53472.44810808001 2024-04-24,16:33:08.000,115,11089228,14045,0,1713976387,13001.71853238,134.70386904000043,53472.52496640001 2024-04-24,16:33:09.000,115,11089235,14285,0,1713976388,13001.75221392999,134.7391146900045,53472.504005040006 2024-04-24,16:33:10.000,115,11089288,13565,0,1713976389,13001.77915917,134.7250164299985,53472.4900308 2024-04-24,16:33:11.000,115,11089236,14005,0,1713976390,13001.785895479996,134.74616382000386,53472.483043680004 2024-04-24,16:33:12.000,115,11089296,14085,0,1713976391,13001.77915917,134.74616382000386,53472.4900308 2024-04-24,16:33:13.000,115,11089273,13565,0,1713976392,13001.785895479996,134.74616382000386,53472.504005040006 2024-04-24,16:33:14.000,115,11089243,13765,0,1713976393,13001.83978596,134.79550772999937,53472.4900308 2024-04-24,16:33:15.000,115,11089266,13925,0,1713976394,13001.83978596,134.75321295000322,53472.552914880005 2024-04-24,16:33:16.000,115,11089247,13885,0,1713976395,13001.826313339996,134.76026208000258,53472.51797928 2024-04-24,16:33:17.000,115,11089277,14045,0,1713976396,13001.833049649991,134.76731121000194,53472.552914880005 2024-04-24,16:33:18.000,115,11089255,14365,0,1713976397,13001.859994890001,134.74616382000386,53472.51099216 2024-04-24,16:33:19.000,115,11089294,13965,0,1713976398,13001.846522269996,134.76731121000194,53472.552914880005 2024-04-24,16:33:20.000,115,11089255,14205,0,1713976399,13001.886940129996,134.74616382000386,53472.552914880005 2024-04-24,16:33:21.000,115,11089259,13885,0,1713976400,13001.880203820001,134.73206555999786,53472.54592776001 2024-04-24,16:33:22.000,115,11089244,13885,0,1713976401,13001.873467509991,134.76731121000194,53472.51797928 2024-04-24,16:33:23.000,115,11089299,14165,0,1713976402,13001.853258579991,134.7743603400013,53472.552914880005 2024-04-24,16:33:24.000,115,11089283,14045,0,1713976403,13001.853258579991,134.76026208000258,53472.57387624001 2024-04-24,16:33:25.000,115,11089286,14565,0,1713976404,13001.833049649991,134.81665512000473,53472.4900308 2024-04-24,16:33:26.000,115,11089296,14205,0,1713976405,13001.812840719991,134.81665512000473,53472.504005040006 2024-04-24,16:33:27.000,115,11089287,14485,0,1713976406,13001.806104409996,134.80255685999873,53472.4900308 2024-04-24,16:33:28.000,115,11089264,14125,0,1713976407,13001.77915917,134.80255685999873,53472.47605656001 2024-04-24,16:33:29.000,115,11089280,14365,0,1713976408,13001.806104409996,134.76731121000194,53472.483043680004 2024-04-24,16:33:30.000,115,11089300,14445,0,1713976409,13001.792631789991,134.80255685999873,53472.4900308 2024-04-24,16:33:31.000,115,11089247,14245,0,1713976410,13001.785895479996,134.79550772999937,53472.47605656001 2024-04-24,16:33:32.000,115,11089262,14325,0,1713976411,13001.785895479996,134.76731121000194,53472.54592776001 2024-04-24,16:33:33.000,115,11089292,14125,0,1713976412,13001.77915917,134.73206555999786,53472.51099216 2024-04-24,16:33:34.000,115,11089260,14445,0,1713976413,13001.806104409996,134.76026208000258,53472.53894064 2024-04-24,16:33:35.000,115,11089310,14045,0,1713976414,13001.806104409996,134.75321295000322,53472.51099216 2024-04-24,16:33:36.000,115,11089248,14085,0,1713976415,13001.785895479996,134.74616382000386,53472.51797928 2024-04-24,16:33:37.000,115,11089316,14445,0,1713976416,13001.812840719991,134.7743603400013,53472.51797928 2024-04-24,16:33:38.000,115,11089253,13885,0,1713976417,13001.83978596,134.7250164299985,53472.51797928 2024-04-24,16:33:39.000,115,11089279,14045,0,1713976418,13001.833049649991,134.75321295000322,53472.46906944 2024-04-24,16:33:40.000,115,11089283,14165,0,1713976419,13001.846522269996,134.75321295000322,53472.56688912 2024-04-24,16:33:41.000,115,11089305,14445,0,1713976420,13001.81957703,134.73206555999786,53472.59483760001 2024-04-24,16:33:42.000,115,11089198,14245,0,1713976421,13001.853258579991,134.7391146900045,53472.622786080006 2024-04-24,16:33:43.000,115,11089263,14605,0,1713976422,13001.859994890001,134.70386904000043,53472.61579896001 2024-04-24,16:33:44.000,115,11089287,14405,0,1713976423,13001.866731199996,134.68272165000235,53472.6297732 2024-04-24,16:33:45.000,115,11089289,14285,0,1713976424,13001.900412750001,134.6897707800017,53472.61579896001 2024-04-24,16:33:46.000,115,11089284,14365,0,1713976425,13001.907149059996,134.66862339000363,53472.559902 2024-04-24,16:33:47.000,115,11089284,14045,0,1713976426,13001.880203820001,134.68272165000235,53472.58086336 2024-04-24,16:33:48.000,115,11089269,14285,0,1713976427,13001.934094299992,134.675672520003,53472.6297732 2024-04-24,16:33:49.000,115,11089267,14165,0,1713976428,13001.886940129996,134.6263286100002,53472.65772168 2024-04-24,16:33:50.000,115,11089263,14605,0,1713976429,13001.886940129996,134.60518122000212,53472.67868304 2024-04-24,16:33:51.000,115,11089257,14165,0,1713976430,13001.873467509991,134.58403383000405,53472.64374744001 2024-04-24,16:33:52.000,115,11089263,14085,0,1713976431,13001.900412750001,134.64747599999828,53472.650734560004 2024-04-24,16:33:53.000,115,11089244,14085,0,1713976432,13001.893676439991,134.60518122000212,53472.69265728001 2024-04-24,16:33:54.000,115,11089245,13885,0,1713976433,13001.880203820001,134.63337773999956,53472.6996444 2024-04-24,16:33:55.000,115,11089216,14565,0,1713976434,13001.920621680001,134.63337773999956,53472.69265728001 2024-04-24,16:33:56.000,115,11089320,14325,0,1713976435,13001.880203820001,134.59813209000276,53472.671695920006 2024-04-24,16:33:57.000,115,11089276,14045,0,1713976436,13001.913885369991,134.61223035000148,53472.6996444 2024-04-24,16:33:58.000,115,11089303,14205,0,1713976437,13001.900412750001,134.61223035000148,53472.73458 2024-04-24,16:33:59.000,115,11089204,14085,0,1713976438,13001.947566919996,134.61927948000084,53472.74855424 2024-04-24,16:34:00.000,115,11089247,13965,0,1713976439,13001.981248470001,134.61927948000084,53472.73458 2024-04-24,16:34:01.000,115,11089278,14405,0,1713976440,13001.954303229992,134.61927948000084,53472.75554136 2024-04-24,16:34:02.000,115,11089268,14165,0,1713976441,13001.954303229992,134.63337773999956,53472.8044512 2024-04-24,16:34:03.000,115,11089276,13845,0,1713976442,13001.994721089992,134.64042686999892,53472.74855424 2024-04-24,16:34:04.000,115,11089257,13885,0,1713976443,13001.954303229992,134.64747599999828,53472.78348984001 2024-04-24,16:34:05.000,115,11089269,14045,0,1713976444,13001.974512159992,134.66862339000363,53472.78348984001 2024-04-24,16:34:06.000,115,11089246,13725,0,1713976445,13001.947566919996,134.69681991000107,53472.78348984001 2024-04-24,16:34:07.000,115,11089321,13965,0,1713976446,13001.927357989996,134.73206555999786,53472.8044512 2024-04-24,16:34:08.000,115,11089261,14245,0,1713976447,13001.954303229992,134.7109181699998,53472.79746408 2024-04-24,16:34:09.000,115,11089235,14045,0,1713976448,13001.940830610001,134.76026208000258,53472.81143832001 2024-04-24,16:34:10.000,115,11089211,14045,0,1713976449,13001.947566919996,134.76731121000194,53472.76252848001 2024-04-24,16:34:11.000,115,11089255,14205,0,1713976450,13001.940830610001,134.76731121000194,53472.839386800006 2024-04-24,16:34:12.000,115,11089287,14125,0,1713976451,13001.940830610001,134.76731121000194,53472.8044512 2024-04-24,16:34:13.000,115,11089233,13725,0,1713976452,13001.967775849997,134.79550772999937,53472.81143832001 2024-04-24,16:34:14.000,115,11089282,14285,0,1713976453,13001.947566919996,134.83075338000344,53472.86034816001 2024-04-24,16:34:15.000,115,11089270,14205,0,1713976454,13001.967775849997,134.8378025100028,53472.818425440004 2024-04-24,16:34:16.000,115,11089213,14005,0,1713976455,13001.961039540001,134.88714641999832,53472.82541256 2024-04-24,16:34:17.000,115,11089234,14085,0,1713976456,13001.961039540001,134.9364903300011,53472.83239968001 2024-04-24,16:34:18.000,115,11089256,14205,0,1713976457,13001.981248470001,134.91534294000303,53472.83239968001 2024-04-24,16:34:19.000,115,11089237,13925,0,1713976458,13001.981248470001,134.97878511000454,53472.82541256 2024-04-24,16:34:20.000,115,11089233,13885,0,1713976459,13001.934094299992,135.01403076000133,53472.81143832001 2024-04-24,16:34:21.000,115,11089238,14045,0,1713976460,13001.967775849997,135.05632554000476,53472.83239968001 2024-04-24,16:34:22.000,115,11089296,14485,0,1713976461,13001.974512159992,135.06337467000412,53472.86034816001 2024-04-24,16:34:23.000,115,11089252,14005,0,1713976462,13001.981248470001,135.119767709999,53472.839386800006 2024-04-24,16:34:24.000,115,11089261,14325,0,1713976463,13001.981248470001,135.1479642300037,53472.86733528 2024-04-24,16:34:25.000,115,11089255,13885,0,1713976464,13001.974512159992,135.19730813999922,53472.888296640005 2024-04-24,16:34:26.000,115,11089253,13805,0,1713976465,13001.981248470001,135.21140639999794,53472.86034816001 2024-04-24,16:34:27.000,115,11089281,13925,0,1713976466,13002.001457400002,135.246652050002,53472.86034816001 2024-04-24,16:34:28.000,115,11089308,13885,0,1713976467,13001.987984779997,135.2818976999988,53472.8743224 2024-04-24,16:34:29.000,115,11089218,14085,0,1713976468,13002.041875260002,135.2818976999988,53472.888296640005 2024-04-24,16:34:30.000,115,11089252,13925,0,1713976469,13002.048611569997,135.32419248000224,53472.90925800001 2024-04-24,16:34:31.000,115,11089287,14245,0,1713976470,13002.062084190002,135.31714335000288,53472.95118072001 2024-04-24,16:34:32.000,115,11089285,14165,0,1713976471,13002.095765739992,135.38763465000375,53472.95118072001 2024-04-24,16:34:33.000,115,11089267,14045,0,1713976472,13002.129447289997,135.40173291000247,53472.96515496 2024-04-24,16:34:34.000,115,11089285,14205,0,1713976473,13002.163128840002,135.45107681999798,53472.92323224 2024-04-24,16:34:35.000,115,11089290,13565,0,1713976474,13002.190074079997,135.46517508000397,53472.888296640005 2024-04-24,16:34:36.000,115,11089241,13925,0,1713976475,13002.250700869998,135.45812595000461,53472.937206480005 2024-04-24,16:34:37.000,115,11089264,13885,0,1713976476,13002.270909799998,135.45812595000461,53472.9441936 2024-04-24,16:34:38.000,115,11089280,14165,0,1713976477,13002.291118729998,135.45812595000461,53472.93021936001 2024-04-24,16:34:39.000,115,11089271,13805,0,1713976478,13002.351745519998,135.48632247000205,53472.97912920001 2024-04-24,16:34:40.000,115,11089226,14005,0,1713976479,13002.378690759993,135.50042073000077,53472.9441936 2024-04-24,16:34:41.000,115,11089283,14325,0,1713976480,13002.365218139988,135.50746986000013,53472.986116320004 2024-04-24,16:34:42.000,115,11089267,13965,0,1713976481,13002.439317549994,135.48632247000205,53473.02105192 2024-04-24,16:34:43.000,115,11089243,14405,0,1713976482,13002.472999099999,135.50746986000013,53473.04201328 2024-04-24,16:34:44.000,115,11089273,13885,0,1713976483,13002.553834819999,135.50042073000077,53473.06297464 2024-04-24,16:34:45.000,115,11089281,14085,0,1713976484,13002.533625889999,135.50746986000013,53473.06996176 2024-04-24,16:34:46.000,115,11089211,14565,0,1713976485,13002.513416959999,135.50746986000013,53473.00009056001 2024-04-24,16:34:47.000,115,11089294,14365,0,1713976486,13002.600988989994,135.50042073000077,53473.04201328 2024-04-24,16:34:48.000,115,11089250,14285,0,1713976487,13002.574043749999,135.5145189899995,53473.11188448 2024-04-24,16:34:49.000,115,11089209,13925,0,1713976488,13002.600988989994,135.50042073000077,53473.11887160001 2024-04-24,16:34:50.000,115,11089266,14245,0,1713976489,13002.574043749999,135.53566638000484,53473.19572992001 2024-04-24,16:34:51.000,115,11089262,14085,0,1713976490,13002.574043749999,135.577961160001,53473.11887160001 2024-04-24,16:34:52.000,115,11089298,14285,0,1713976491,13002.58751636999,135.5286172499982,53473.16778144001 2024-04-24,16:34:53.000,115,11089275,13885,0,1713976492,13002.58751636999,135.55681377000292,53473.153807200004 2024-04-24,16:34:54.000,115,11089288,14005,0,1713976493,13002.62793422999,135.57091203000164,53473.1887428 2024-04-24,16:34:55.000,115,11089272,14005,0,1713976494,13002.60772529999,135.57091203000164,53473.16778144001 2024-04-24,16:34:56.000,115,11089261,14045,0,1713976495,13002.60772529999,135.5920594199997,53473.16778144001 2024-04-24,16:34:57.000,115,11089288,14245,0,1713976496,13002.64814315999,135.55681377000292,53473.16778144001 2024-04-24,16:34:58.000,115,11089274,14165,0,1713976497,13002.681824709995,135.62025594000443,53473.13983296 2024-04-24,16:34:59.000,115,11089267,14285,0,1713976498,13002.66835208999,135.6132068099978,53473.174768560006 2024-04-24,16:35:00.000,115,11089235,14165,0,1713976499,13002.68856101999,135.62025594000443,53473.16778144001 2024-04-24,16:35:01.000,115,11089318,14085,0,1713976500,13002.782869359995,135.5920594199997,53473.1887428 2024-04-24,16:35:02.000,115,11089295,14005,0,1713976501,13002.79634198,135.60615767999843,53473.16778144001 2024-04-24,16:35:03.000,115,11089253,13805,0,1713976502,13002.81655091,135.62025594000443,53473.21669128001 2024-04-24,16:35:04.000,115,11089296,14045,0,1713976503,13002.863705079995,135.5920594199997,53473.20970416 2024-04-24,16:35:05.000,115,11089298,14325,0,1713976504,13002.89065031999,135.56386290000228,53473.20970416 2024-04-24,16:35:06.000,115,11089274,14205,0,1713976505,13002.8771777,135.56386290000228,53473.23066552 2024-04-24,16:35:07.000,115,11089292,14045,0,1713976506,13002.843496149995,135.52156811999885,53473.153807200004 2024-04-24,16:35:08.000,115,11089267,14045,0,1713976507,13002.8771777,135.5286172499982,53473.1887428 2024-04-24,16:35:09.000,115,11089287,14405,0,1713976508,13002.91759556,135.54976464000356,53473.16778144001 2024-04-24,16:35:10.000,115,11089274,13965,0,1713976509,13002.95127710999,135.5286172499982,53473.23765264 2024-04-24,16:35:11.000,115,11089277,14045,0,1713976510,13002.95801342,135.5427155100042,53473.21669128001 2024-04-24,16:35:12.000,115,11089244,14085,0,1713976511,13002.93106817999,135.577961160001,53473.24463976001 2024-04-24,16:35:13.000,115,11089287,14445,0,1713976512,13003.005167589996,135.577961160001,53473.21669128001 2024-04-24,16:35:14.000,115,11089287,14645,0,1713976513,13002.991694969991,135.577961160001,53473.25162688 2024-04-24,16:35:15.000,115,11089275,14125,0,1713976514,13002.964749729996,135.56386290000228,53473.21669128001 2024-04-24,16:35:16.000,115,11089270,14205,0,1713976515,13003.025376519996,135.56386290000228,53473.19572992001 2024-04-24,16:35:17.000,115,11089285,14005,0,1713976516,13003.005167589996,135.56386290000228,53473.174768560006 2024-04-24,16:35:18.000,115,11089256,14045,0,1713976517,13003.025376519996,135.56386290000228,53473.26560112001 2024-04-24,16:35:19.000,115,11089278,14205,0,1713976518,13003.005167589996,135.55681377000292,53473.25162688 2024-04-24,16:35:20.000,115,11089290,14085,0,1713976519,13003.005167589996,135.53566638000484,53473.30053672 2024-04-24,16:35:21.000,115,11089247,14165,0,1713976520,13003.032112829991,135.5145189899995,53473.20970416 2024-04-24,16:35:22.000,115,11089254,14245,0,1713976521,13003.025376519996,135.53566638000484,53473.30053672 2024-04-24,16:35:23.000,115,11089282,13965,0,1713976522,13003.01864021,135.5427155100042,53473.35643368 2024-04-24,16:35:24.000,115,11089312,14125,0,1713976523,13002.991694969991,135.5427155100042,53473.37040792 2024-04-24,16:35:25.000,115,11089268,14245,0,1713976524,13003.025376519996,135.53566638000484,53473.35643368 2024-04-24,16:35:26.000,115,11089280,14485,0,1713976525,13002.991694969991,135.54976464000356,53473.35643368 2024-04-24,16:35:27.000,115,11089313,14005,0,1713976526,13003.01864021,135.50746986000013,53473.35643368 2024-04-24,16:35:28.000,115,11089233,13965,0,1713976527,13002.984958659996,135.50746986000013,53473.40534352 2024-04-24,16:35:29.000,115,11089317,14245,0,1713976528,13003.005167589996,135.45812595000461,53473.43329200001 2024-04-24,16:35:30.000,115,11089353,14165,0,1713976529,13002.99843128,135.4792733400027,53473.45425336001 2024-04-24,16:35:31.000,115,11089290,14125,0,1713976530,13002.97148603999,135.4792733400027,53473.41931776 2024-04-24,16:35:32.000,115,11089287,14125,0,1713976531,13002.984958659996,135.50746986000013,53473.49617608 2024-04-24,16:35:33.000,115,11089328,14245,0,1713976532,13002.97148603999,135.45107681999798,53473.48220184001 2024-04-24,16:35:34.000,115,11089290,14045,0,1713976533,13002.97148603999,135.4299294299999,53473.440279120005 2024-04-24,16:35:35.000,115,11089267,14245,0,1713976534,13003.011903899991,135.40878204000182,53473.51713744 2024-04-24,16:35:36.000,115,11089260,13805,0,1713976535,13002.99843128,135.40173291000247,53473.54508592 2024-04-24,16:35:37.000,115,11089293,13885,0,1713976536,13003.005167589996,135.40173291000247,53473.50316320001 2024-04-24,16:35:38.000,115,11089270,13965,0,1713976537,13003.032112829991,135.40173291000247,53473.62194424001 2024-04-24,16:35:39.000,115,11089260,13965,0,1713976538,13003.025376519996,135.35238899999968,53473.59399576 2024-04-24,16:35:40.000,115,11089262,14165,0,1713976539,13003.011903899991,135.37353638999775,53473.5730344 2024-04-24,16:35:41.000,115,11089291,14245,0,1713976540,13003.025376519996,135.32419248000224,53473.6429056 2024-04-24,16:35:42.000,115,11089268,13885,0,1713976541,13003.011903899991,135.30304509000416,53473.55207304001 2024-04-24,16:35:43.000,115,11089283,13925,0,1713976542,13003.005167589996,135.27484856999945,53473.559060160005 2024-04-24,16:35:44.000,115,11089267,14205,0,1713976543,13002.97148603999,135.2677994400001,53473.63591848 2024-04-24,16:35:45.000,115,11089272,13965,0,1713976544,13002.97148603999,135.2959959600048,53473.5730344 2024-04-24,16:35:46.000,115,11089242,13925,0,1713976545,13002.97148603999,135.28894682999817,53473.58700864 2024-04-24,16:35:47.000,115,11089325,14085,0,1713976546,13002.93106817999,135.28894682999817,53473.58002152001 2024-04-24,16:35:48.000,115,11089306,14245,0,1713976547,13002.93780449,135.246652050002,53473.60098288001 2024-04-24,16:35:49.000,115,11089229,13725,0,1713976548,13002.97148603999,135.26075031000073,53473.6429056 2024-04-24,16:35:50.000,115,11089285,14125,0,1713976549,13002.89738663,135.246652050002,53473.656879840004 2024-04-24,16:35:51.000,115,11089295,14205,0,1713976550,13002.89738663,135.1832098800005,53473.63591848 2024-04-24,16:35:52.000,115,11089311,14005,0,1713976551,13002.91085924999,135.21140639999794,53473.607970000005 2024-04-24,16:35:53.000,115,11089270,14085,0,1713976552,13002.85696877,135.1691116200018,53473.68482832 2024-04-24,16:35:54.000,115,11089266,14245,0,1713976553,13002.883914009995,135.14091510000435,53473.69880256001 2024-04-24,16:35:55.000,115,11089250,13965,0,1713976554,13002.8771777,135.09862032000092,53473.71976392001 2024-04-24,16:35:56.000,115,11089288,13885,0,1713976555,13002.863705079995,135.07747293000284,53473.69880256001 2024-04-24,16:35:57.000,115,11089348,13885,0,1713976556,13002.80981459999,135.07042380000348,53473.70578968 2024-04-24,16:35:58.000,115,11089300,14005,0,1713976557,13002.83002352999,135.0210798900007,53473.775660880005 2024-04-24,16:35:59.000,115,11089256,14245,0,1713976558,13002.823287219995,134.96468684999854,53473.70578968 2024-04-24,16:36:00.000,115,11089274,14085,0,1713976559,13002.78960566999,135.00698163000197,53473.7127768 2024-04-24,16:36:01.000,115,11089264,14005,0,1713976560,13002.83002352999,134.95058858999982,53473.69880256001 2024-04-24,16:36:02.000,115,11089306,13685,0,1713976561,13002.83675984,134.96468684999854,53473.76168664 2024-04-24,16:36:03.000,115,11089238,14165,0,1713976562,13002.76939673999,134.91534294000303,53473.76168664 2024-04-24,16:36:04.000,115,11089265,14245,0,1713976563,13002.762660429995,134.89419554999768,53473.677841200006 2024-04-24,16:36:05.000,115,11089260,13965,0,1713976564,13002.74918780999,134.8730481599996,53473.75469952 2024-04-24,16:36:06.000,115,11089303,14125,0,1713976565,13002.77613305,134.88009728999896,53473.70578968 2024-04-24,16:36:07.000,115,11089320,14165,0,1713976566,13002.77613305,134.86599903000024,53473.7127768 2024-04-24,16:36:08.000,115,11089271,13965,0,1713976567,13002.742451499995,134.82370425000408,53473.656879840004 2024-04-24,16:36:09.000,115,11089257,13965,0,1713976568,13002.73571519,134.81665512000473,53473.71976392001 2024-04-24,16:36:10.000,115,11089295,14085,0,1713976569,13002.702033639995,134.81665512000473,53473.677841200006 2024-04-24,16:36:11.000,115,11089263,13765,0,1713976570,13002.68856101999,134.8096059899981,53473.69181544 2024-04-24,16:36:12.000,115,11089327,13885,0,1713976571,13002.65487947,134.7884586,53473.69880256001 2024-04-24,16:36:13.000,115,11089275,13725,0,1713976572,13002.60772529999,134.78140947000065,53473.69181544 2024-04-24,16:36:14.000,115,11089252,14085,0,1713976573,13002.60772529999,134.7391146900045,53473.68482832 2024-04-24,16:36:15.000,115,11089244,13925,0,1713976574,13002.54709850999,134.73206555999786,53473.775660880005 2024-04-24,16:36:16.000,115,11089297,13965,0,1713976575,13002.513416959999,134.7109181699998,53473.73373816 2024-04-24,16:36:17.000,115,11089330,14165,0,1713976576,13002.486471719989,134.73206555999786,53473.782648 2024-04-24,16:36:18.000,115,11089278,14125,0,1713976577,13002.479735409994,134.70386904000043,53473.74771240001 2024-04-24,16:36:19.000,115,11089241,14005,0,1713976578,13002.446053859989,134.66862339000363,53473.74771240001 2024-04-24,16:36:20.000,115,11089284,14285,0,1713976579,13002.466262789989,134.66862339000363,53473.70578968 2024-04-24,16:36:21.000,115,11089294,14005,0,1713976580,13002.446053859989,134.64042686999892,53473.70578968 2024-04-24,16:36:22.000,115,11089330,13965,0,1713976581,13002.419108619993,134.66157426000427,53473.76867376001 2024-04-24,16:36:23.000,115,11089264,14085,0,1713976582,13002.419108619993,134.61223035000148,53473.73373816 2024-04-24,16:36:24.000,115,11089306,14085,0,1713976583,13002.432581239998,134.59813209000276,53473.726751040005 2024-04-24,16:36:25.000,115,11089278,14005,0,1713976584,13002.405635999989,134.59813209000276,53473.74072528 2024-04-24,16:36:26.000,115,11089273,13925,0,1713976585,13002.466262789989,134.58403383000405,53473.68482832 2024-04-24,16:36:27.000,115,11089300,14205,0,1713976586,13002.392163379998,134.5628864399987,53473.677841200006 2024-04-24,16:36:28.000,115,11089246,13965,0,1713976587,13002.439317549994,134.54878817999997,53473.656879840004 2024-04-24,16:36:29.000,115,11089290,13725,0,1713976588,13002.432581239998,134.54173905000061,53473.726751040005 2024-04-24,16:36:30.000,115,11089246,13925,0,1713976589,13002.439317549994,134.49944427000446,53473.68482832 2024-04-24,16:36:31.000,115,11089285,13805,0,1713976590,13002.513416959999,134.49239513999783,53473.66386696 2024-04-24,16:36:32.000,115,11089314,13725,0,1713976591,13002.425844929989,134.45714949000103,53473.66386696 2024-04-24,16:36:33.000,115,11089260,13765,0,1713976592,13002.446053859989,134.4430512300023,53473.70578968 2024-04-24,16:36:34.000,115,11089295,14165,0,1713976593,13002.493208029999,134.4289529700036,53473.71976392001 2024-04-24,16:36:35.000,115,11089244,14125,0,1713976594,13002.499944339994,134.41485471000487,53473.69181544 2024-04-24,16:36:36.000,115,11089271,13845,0,1713976595,13002.459526479994,134.40075644999888,53473.7127768 2024-04-24,16:36:37.000,115,11089299,13925,0,1713976596,13002.472999099999,134.33731428000465,53473.726751040005 2024-04-24,16:36:38.000,115,11089313,13805,0,1713976597,13002.486471719989,134.35141254000337,53473.75469952 2024-04-24,16:36:39.000,115,11089234,14005,0,1713976598,13002.479735409994,134.32321601999865,53473.69880256001 2024-04-24,16:36:40.000,115,11089229,13925,0,1713976599,13002.439317549994,134.30206863000058,53473.6429056 2024-04-24,16:36:41.000,115,11089278,13965,0,1713976600,13002.479735409994,134.27387211000314,53473.62194424001 2024-04-24,16:36:42.000,115,11089270,14245,0,1713976601,13002.439317549994,134.28797037000186,53473.6429056 2024-04-24,16:36:43.000,115,11089221,14445,0,1713976602,13002.432581239998,134.26682298000378,53473.58700864 2024-04-24,16:36:44.000,115,11089246,14125,0,1713976603,13002.392163379998,134.217479070001,53473.63591848 2024-04-24,16:36:45.000,115,11089269,13885,0,1713976604,13002.405635999989,134.23862645999907,53473.59399576 2024-04-24,16:36:46.000,115,11089229,14165,0,1713976605,13002.392163379998,134.23862645999907,53473.63591848 2024-04-24,16:36:47.000,115,11089280,13965,0,1713976606,13002.378690759993,134.1963316800029,53473.5730344 2024-04-24,16:36:48.000,115,11089282,14245,0,1713976607,13002.351745519998,134.1963316800029,53473.56604728 2024-04-24,16:36:49.000,115,11089244,13925,0,1713976608,13002.351745519998,134.13993864000076,53473.63591848 2024-04-24,16:36:50.000,115,11089271,14645,0,1713976609,13002.378690759993,134.14698777000012,53473.66386696 2024-04-24,16:36:51.000,115,11089280,14165,0,1713976610,13002.392163379998,134.12584038000205,53473.60098288001 2024-04-24,16:36:52.000,115,11089269,14165,0,1713976611,13002.392163379998,134.13993864000076,53473.62194424001 2024-04-24,16:36:53.000,115,11089259,14205,0,1713976612,13002.371954449998,134.12584038000205,53473.62194424001 2024-04-24,16:36:54.000,115,11089293,14045,0,1713976613,13002.324800279988,134.10469299000397,53473.6429056 2024-04-24,16:36:55.000,115,11089308,13965,0,1713976614,13002.318063969993,134.08354559999862,53473.64989272001 2024-04-24,16:36:56.000,115,11089227,14005,0,1713976615,13002.318063969993,134.08354559999862,53473.677841200006 2024-04-24,16:36:57.000,115,11089257,14245,0,1713976616,13002.284382419988,134.05534908000118,53473.64989272001 2024-04-24,16:36:58.000,115,11089252,14485,0,1713976617,13002.243964560002,134.04125082000246,53473.7127768 2024-04-24,16:36:59.000,115,11089279,13885,0,1713976618,13002.277646109993,134.0342016900031,53473.69181544 2024-04-24,16:37:00.000,115,11089279,14525,0,1713976619,13002.243964560002,134.0342016900031,53473.70578968 2024-04-24,16:37:01.000,115,11089264,14125,0,1713976620,13002.196810389993,134.02715256000374,53473.67085408001 2024-04-24,16:37:02.000,115,11089316,13965,0,1713976621,13002.203546700002,134.02715256000374,53473.68482832 2024-04-24,16:37:03.000,115,11089244,14245,0,1713976622,13002.210283009998,134.0342016900031,53473.67085408001 2024-04-24,16:37:04.000,115,11089277,14245,0,1713976623,13002.156392529992,134.0342016900031,53473.7127768 2024-04-24,16:37:05.000,115,11089233,14405,0,1713976624,13002.169865149997,134.02010343000438,53473.7127768 2024-04-24,16:37:06.000,115,11089271,14005,0,1713976625,13002.176601459993,134.0060051699984,53473.69181544 2024-04-24,16:37:07.000,115,11089320,14085,0,1713976626,13002.169865149997,134.02715256000374,53473.7127768 2024-04-24,16:37:08.000,115,11089256,14205,0,1713976627,13002.183337770002,133.9848577800003,53473.7127768 2024-04-24,16:37:09.000,115,11089254,14365,0,1713976628,13002.149656219997,133.97780865000095,53473.69880256001 2024-04-24,16:37:10.000,115,11089249,14205,0,1713976629,13002.149656219997,133.97780865000095,53473.70578968 2024-04-24,16:37:11.000,115,11089273,14125,0,1713976630,13002.183337770002,133.94256300000416,53473.74072528 2024-04-24,16:37:12.000,115,11089228,14205,0,1713976631,13002.115974669992,133.96371039000223,53473.73373816 2024-04-24,16:37:13.000,115,11089269,13725,0,1713976632,13002.115974669992,133.96371039000223,53473.656879840004 2024-04-24,16:37:14.000,115,11089271,14005,0,1713976633,13002.129447289997,133.99190690999967,53473.68482832 2024-04-24,16:37:15.000,115,11089314,13965,0,1713976634,13002.089029429997,133.94961213000352,53473.69181544 2024-04-24,16:37:16.000,115,11089255,13885,0,1713976635,13002.075556809992,133.95666126000287,53473.656879840004 2024-04-24,16:37:17.000,115,11089268,14325,0,1713976636,13002.021666330002,133.95666126000287,53473.67085408001 2024-04-24,16:37:18.000,115,11089303,14045,0,1713976637,13002.035138949992,133.9355138700048,53473.68482832 2024-04-24,16:37:19.000,115,11089281,14085,0,1713976638,13001.994721089992,133.9355138700048,53473.68482832 2024-04-24,16:37:20.000,115,11089270,14005,0,1713976639,13001.994721089992,133.9214156099988,53473.69880256001 2024-04-24,16:37:21.000,115,11089295,13885,0,1713976640,13001.981248470001,133.91436647999944,53473.73373816 2024-04-24,16:37:22.000,115,11089246,13885,0,1713976641,13001.987984779997,133.95666126000287,53473.6429056 2024-04-24,16:37:23.000,115,11089251,14165,0,1713976642,13001.981248470001,133.90026822000073,53473.677841200006 2024-04-24,16:37:24.000,115,11089289,14245,0,1713976643,13001.947566919996,133.9214156099988,53473.62194424001 2024-04-24,16:37:25.000,115,11089290,14005,0,1713976644,13001.974512159992,133.94256300000416,53473.6429056 2024-04-24,16:37:26.000,115,11089268,14045,0,1713976645,13001.981248470001,133.92846473999816,53473.69181544 2024-04-24,16:37:27.000,115,11089252,13925,0,1713976646,13001.961039540001,133.9355138700048,53473.62194424001 2024-04-24,16:37:28.000,115,11089269,14365,0,1713976647,13001.934094299992,133.9355138700048,53473.677841200006 2024-04-24,16:37:29.000,115,11089224,14405,0,1713976648,13001.934094299992,133.9214156099988,53473.61495712 2024-04-24,16:37:30.000,115,11089281,14325,0,1713976649,13001.907149059996,133.92846473999816,53473.6429056 2024-04-24,16:37:31.000,115,11089266,14125,0,1713976650,13001.940830610001,133.90731735000008,53473.6429056 2024-04-24,16:37:32.000,115,11089267,14285,0,1713976651,13001.947566919996,133.9355138700048,53473.61495712 2024-04-24,16:37:33.000,115,11089278,14245,0,1713976652,13001.920621680001,133.9355138700048,53473.58002152001 2024-04-24,16:37:34.000,115,11089273,14245,0,1713976653,13001.907149059996,133.91436647999944,53473.66386696 2024-04-24,16:37:35.000,115,11089275,14245,0,1713976654,13001.927357989996,133.87912083000265,53473.607970000005 2024-04-24,16:37:36.000,115,11089272,14525,0,1713976655,13001.927357989996,133.886169960002,53473.62893136001 2024-04-24,16:37:37.000,115,11089282,13965,0,1713976656,13001.934094299992,133.90731735000008,53473.58700864 2024-04-24,16:37:38.000,115,11089287,14085,0,1713976657,13001.934094299992,133.92846473999816,53473.6429056 2024-04-24,16:37:39.000,115,11089299,14245,0,1713976658,13001.954303229992,133.89321909000137,53473.64989272001 2024-04-24,16:37:40.000,115,11089283,14165,0,1713976659,13001.947566919996,133.85092430999794,53473.6429056 2024-04-24,16:37:41.000,115,11089286,14565,0,1713976660,13001.913885369991,133.8720717000033,53473.69181544 2024-04-24,16:37:42.000,115,11089306,14125,0,1713976661,13001.907149059996,133.85092430999794,53473.656879840004 2024-04-24,16:37:43.000,115,11089282,14285,0,1713976662,13001.920621680001,133.886169960002,53473.66386696 2024-04-24,16:37:44.000,115,11089286,14405,0,1713976663,13001.873467509991,133.87912083000265,53473.6429056 2024-04-24,16:37:45.000,115,11089298,14365,0,1713976664,13001.853258579991,133.85092430999794,53473.62893136001 2024-04-24,16:37:46.000,115,11089335,14565,0,1713976665,13001.853258579991,133.89321909000137,53473.61495712 2024-04-24,16:37:47.000,115,11089248,13965,0,1713976666,13001.826313339996,133.85797344000457,53473.656879840004 2024-04-24,16:37:48.000,115,11089284,14005,0,1713976667,13001.826313339996,133.87912083000265,53473.63591848 2024-04-24,16:37:49.000,115,11089312,14365,0,1713976668,13001.826313339996,133.90026822000073,53473.61495712 2024-04-24,16:37:50.000,115,11089299,14485,0,1713976669,13001.812840719991,133.9214156099988,53473.62893136001 2024-04-24,16:37:51.000,115,11089334,14045,0,1713976670,13001.772422859991,133.92846473999816,53473.62194424001 2024-04-24,16:37:52.000,115,11089312,14405,0,1713976671,13001.785895479996,133.9848577800003,53473.59399576 2024-04-24,16:37:53.000,115,11089283,14085,0,1713976672,13001.73874131,133.9848577800003,53473.58002152001 2024-04-24,16:37:54.000,115,11089299,13965,0,1713976673,13001.77915917,133.99895603999903,53473.58700864 2024-04-24,16:37:55.000,115,11089308,14045,0,1713976674,13001.73874131,134.0060051699984,53473.58700864 2024-04-24,16:37:56.000,115,11089306,14005,0,1713976675,13001.71853238,134.0060051699984,53473.58002152001 2024-04-24,16:37:57.000,115,11089324,14005,0,1713976676,13001.67811452,134.01305429999775,53473.60098288001 2024-04-24,16:37:58.000,115,11089270,13965,0,1713976677,13001.67811452,134.07649646999926,53473.60098288001 2024-04-24,16:37:59.000,115,11089297,14245,0,1713976678,13001.67137820999,134.05534908000118,53473.59399576 2024-04-24,16:38:00.000,115,11089292,14165,0,1713976679,13001.63769666,134.07649646999926,53473.58700864 2024-04-24,16:38:01.000,115,11089302,14245,0,1713976680,13001.65790559,134.07649646999926,53473.61495712 2024-04-24,16:38:02.000,115,11089276,14005,0,1713976681,13001.69158713999,134.0694473399999,53473.58700864 2024-04-24,16:38:03.000,115,11089298,14045,0,1713976682,13001.63769666,134.05534908000118,53473.60098288001 2024-04-24,16:38:04.000,115,11089287,14205,0,1713976683,13001.5972788,134.07649646999926,53473.62893136001 2024-04-24,16:38:05.000,115,11089303,13925,0,1713976684,13001.55686094,134.10469299000397,53473.56604728 2024-04-24,16:38:06.000,115,11089295,13965,0,1713976685,13001.5972788,134.09059472999797,53473.58002152001 2024-04-24,16:38:07.000,115,11089250,14045,0,1713976686,13001.57706987,134.12584038000205,53473.58700864 2024-04-24,16:38:08.000,115,11089290,14285,0,1713976687,13001.57033355999,134.12584038000205,53473.559060160005 2024-04-24,16:38:09.000,115,11089335,14245,0,1713976688,13001.523179389995,134.11174212000333,53473.53111168001 2024-04-24,16:38:10.000,115,11089282,14045,0,1713976689,13001.51644308,134.13993864000076,53473.55207304001 2024-04-24,16:38:11.000,115,11089304,14045,0,1713976690,13001.51644308,134.1328895100014,53473.607970000005 2024-04-24,16:38:12.000,115,11089281,14245,0,1713976691,13001.46928890999,134.16108602999884,53473.58002152001 2024-04-24,16:38:13.000,115,11089316,13925,0,1713976692,13001.47602522,134.13993864000076,53473.5730344 2024-04-24,16:38:14.000,115,11089283,14205,0,1713976693,13001.482761529995,134.1681351599982,53473.59399576 2024-04-24,16:38:15.000,115,11089295,14245,0,1713976694,13001.462552599995,134.217479070001,53473.60098288001 2024-04-24,16:38:16.000,115,11089302,14285,0,1713976695,13001.43560736,134.21042994000163,53473.59399576 2024-04-24,16:38:17.000,115,11089318,14045,0,1713976696,13001.43560736,134.25977385000442,53473.607970000005 2024-04-24,16:38:18.000,115,11089253,14285,0,1713976697,13001.42887104999,134.28797037000186,53473.58700864 2024-04-24,16:38:19.000,115,11089306,14085,0,1713976698,13001.41539843,134.24567558999843,53473.607970000005 2024-04-24,16:38:20.000,115,11089284,14205,0,1713976699,13001.374980569999,134.29501950000122,53473.61495712 2024-04-24,16:38:21.000,115,11089291,14405,0,1713976700,13001.321090089994,134.32321601999865,53473.60098288001 2024-04-24,16:38:22.000,115,11089307,14165,0,1713976701,13001.253726989999,134.32321601999865,53473.62893136001 2024-04-24,16:38:23.000,115,11089284,14005,0,1713976702,13001.321090089994,134.35141254000337,53473.60098288001 2024-04-24,16:38:24.000,115,11089275,14125,0,1713976703,13001.273935919999,134.35846167000273,53473.60098288001 2024-04-24,16:38:25.000,115,11089273,14365,0,1713976704,13001.233518059998,134.41485471000487,53473.510150320006 2024-04-24,16:38:26.000,115,11089275,13845,0,1713976705,13001.246990679989,134.37255993000144,53473.54508592 2024-04-24,16:38:27.000,115,11089284,14405,0,1713976706,13001.213309129998,134.40780557999824,53473.50316320001 2024-04-24,16:38:28.000,115,11089295,13965,0,1713976707,13001.179627579993,134.40075644999888,53473.510150320006 2024-04-24,16:38:29.000,115,11089307,14005,0,1713976708,13001.186363889989,134.41485471000487,53473.55207304001 2024-04-24,16:38:30.000,115,11089245,13725,0,1713976709,13001.179627579993,134.36551080000208,53473.53111168001 2024-04-24,16:38:31.000,115,11089302,13805,0,1713976710,13001.172891269998,134.330265149998,53473.489188960004 2024-04-24,16:38:32.000,115,11089286,14325,0,1713976711,13001.152682339998,134.35846167000273,53473.53111168001 2024-04-24,16:38:33.000,115,11089283,14245,0,1713976712,13001.145946029988,134.33731428000465,53473.51713744 2024-04-24,16:38:34.000,115,11089304,14245,0,1713976713,13001.139209719993,134.35141254000337,53473.51713744 2024-04-24,16:38:35.000,115,11089285,14365,0,1713976714,13001.112264479998,134.33731428000465,53473.50316320001 2024-04-24,16:38:36.000,115,11089295,14325,0,1713976715,13001.105528169988,134.32321601999865,53473.49617608 2024-04-24,16:38:37.000,115,11089327,14165,0,1713976716,13001.119000789993,134.37255993000144,53473.46124048001 2024-04-24,16:38:38.000,115,11089316,14245,0,1713976717,13001.119000789993,134.344363410004,53473.54508592 2024-04-24,16:38:39.000,115,11089298,13925,0,1713976718,13001.112264479998,134.38665819000016,53473.44726624 2024-04-24,16:38:40.000,115,11089280,14005,0,1713976719,13001.139209719993,134.35846167000273,53473.48220184001 2024-04-24,16:38:41.000,115,11089290,14165,0,1713976720,13001.078582929993,134.38665819000016,53473.47521472 2024-04-24,16:38:42.000,115,11089248,14045,0,1713976721,13001.092055549998,134.39370731999952,53473.510150320006 2024-04-24,16:38:43.000,115,11089303,13885,0,1713976722,13001.058373999993,134.35846167000273,53473.510150320006 2024-04-24,16:38:44.000,115,11089277,13965,0,1713976723,13000.991010899997,134.3796090600008,53473.48220184001 2024-04-24,16:38:45.000,115,11089325,13965,0,1713976724,13000.984274590002,134.38665819000016,53473.48220184001 2024-04-24,16:38:46.000,115,11089307,14045,0,1713976725,13000.930384109997,134.38665819000016,53473.46124048001 2024-04-24,16:38:47.000,115,11089297,14005,0,1713976726,13000.923647800002,134.40780557999824,53473.44726624 2024-04-24,16:38:48.000,115,11089304,14085,0,1713976727,13000.896702559992,134.41485471000487,53473.41931776 2024-04-24,16:38:49.000,115,11089298,14405,0,1713976728,13000.903438870002,134.40075644999888,53473.44726624 2024-04-24,16:38:50.000,115,11089307,14085,0,1713976729,13000.822603150002,134.4289529700036,53473.42630488 2024-04-24,16:38:51.000,115,11089333,14205,0,1713976730,13000.775448979992,134.36551080000208,53473.34944656 2024-04-24,16:38:52.000,115,11089294,14405,0,1713976731,13000.748503739997,134.37255993000144,53473.37739504 2024-04-24,16:38:53.000,115,11089282,14165,0,1713976732,13000.674404329991,134.35846167000273,53473.36342080001 2024-04-24,16:38:54.000,115,11089270,14445,0,1713976733,13000.667668019996,134.3796090600008,53473.36342080001 2024-04-24,16:38:55.000,115,11089318,14125,0,1713976734,13000.593568609991,134.35846167000273,53473.3983564 2024-04-24,16:38:56.000,115,11089305,14205,0,1713976735,13000.5194692,134.37255993000144,53473.26560112001 2024-04-24,16:38:57.000,115,11089291,13965,0,1713976736,13000.51273288999,134.3796090600008,53473.30752384 2024-04-24,16:38:58.000,115,11089312,14045,0,1713976737,13000.49926027,134.35141254000337,53473.30053672 2024-04-24,16:38:59.000,115,11089305,14525,0,1713976738,13000.445369789995,134.33731428000465,53473.30053672 2024-04-24,16:39:00.000,115,11089290,14405,0,1713976739,13000.47231502999,134.344363410004,53473.26560112001 2024-04-24,16:39:01.000,115,11089274,14565,0,1713976740,13000.445369789995,134.32321601999865,53473.27957536 2024-04-24,16:39:02.000,115,11089294,14405,0,1713976741,13000.43189716999,134.32321601999865,53473.20970416 2024-04-24,16:39:03.000,115,11089301,14605,0,1713976742,13000.39821562,134.29501950000122,53473.27957536 2024-04-24,16:39:04.000,115,11089308,14165,0,1713976743,13000.41168823999,134.25977385000442,53473.20970416 2024-04-24,16:39:05.000,115,11089336,14765,0,1713976744,13000.37127037999,134.26682298000378,53473.21669128001 2024-04-24,16:39:06.000,115,11089306,14645,0,1713976745,13000.35779776,134.22452820000035,53473.23066552 2024-04-24,16:39:07.000,115,11089244,14245,0,1713976746,13000.364534069995,134.20338081000227,53473.20271704 2024-04-24,16:39:08.000,115,11089334,14285,0,1713976747,13000.324116209995,134.18928255000355,53473.23066552 2024-04-24,16:39:09.000,115,11089297,14045,0,1713976748,13000.344325139995,134.16108602999884,53473.23765264 2024-04-24,16:39:10.000,115,11089295,14245,0,1713976749,13000.39147930999,134.17518429000484,53473.18175568 2024-04-24,16:39:11.000,115,11089268,14045,0,1713976750,13000.37127037999,134.1328895100014,53473.18175568 2024-04-24,16:39:12.000,115,11089311,14045,0,1713976751,13000.35106144999,134.11174212000333,53473.12585872001 2024-04-24,16:39:13.000,115,11089333,14245,0,1713976752,13000.35779776,134.10469299000397,53473.13983296 2024-04-24,16:39:14.000,115,11089290,14045,0,1713976753,13000.364534069995,134.10469299000397,53473.16778144001 2024-04-24,16:39:15.000,115,11089289,14085,0,1713976754,13000.324116209995,134.08354559999862,53473.1887428 2024-04-24,16:39:16.000,115,11089293,14245,0,1713976755,13000.33085251999,134.08354559999862,53473.174768560006 2024-04-24,16:39:17.000,115,11089302,14245,0,1713976756,13000.3173799,134.0694473399999,53473.13983296 2024-04-24,16:39:18.000,115,11089304,13845,0,1713976757,13000.33085251999,134.02715256000374,53473.16079432 2024-04-24,16:39:19.000,115,11089270,13725,0,1713976758,13000.3173799,134.0060051699984,53473.12585872001 2024-04-24,16:39:20.000,115,11089298,14045,0,1713976759,13000.35106144999,133.97780865000095,53473.14682008001 2024-04-24,16:39:21.000,115,11089332,14045,0,1713976760,13000.344325139995,133.9707595200016,53473.12585872001 2024-04-24,16:39:22.000,115,11089274,14365,0,1713976761,13000.364534069995,133.99190690999967,53473.11887160001 2024-04-24,16:39:23.000,115,11089293,14045,0,1713976762,13000.35106144999,133.94961213000352,53473.153807200004 2024-04-24,16:39:24.000,115,11089335,14165,0,1713976763,13000.364534069995,133.95666126000287,53473.12585872001 2024-04-24,16:39:25.000,115,11089331,13925,0,1713976764,13000.33758883,133.90731735000008,53473.153807200004 2024-04-24,16:39:26.000,115,11089306,14565,0,1713976765,13000.33758883,133.886169960002,53473.06297464 2024-04-24,16:39:27.000,115,11089277,13885,0,1713976766,13000.344325139995,133.89321909000137,53473.11887160001 2024-04-24,16:39:28.000,115,11089328,14125,0,1713976767,13000.324116209995,133.85092430999794,53473.083936 2024-04-24,16:39:29.000,115,11089291,13925,0,1713976768,13000.3173799,133.8720717000033,53473.055987520005 2024-04-24,16:39:30.000,115,11089306,14285,0,1713976769,13000.324116209995,133.86502257000393,53473.04900040001 2024-04-24,16:39:31.000,115,11089311,14245,0,1713976770,13000.27696204,133.8227277900005,53473.06996176 2024-04-24,16:39:32.000,115,11089320,13925,0,1713976771,13000.27696204,133.8227277900005,53473.00009056001 2024-04-24,16:39:33.000,115,11089310,13965,0,1713976772,13000.29043465999,133.80158040000242,53473.06996176 2024-04-24,16:39:34.000,115,11089274,13965,0,1713976773,13000.29717097,133.81567866000114,53473.055987520005 2024-04-24,16:39:35.000,115,11089301,14205,0,1713976774,13000.283698349995,133.80862953000178,53473.04201328 2024-04-24,16:39:36.000,115,11089260,14245,0,1713976775,13000.27022572999,133.76633474999835,53472.9441936 2024-04-24,16:39:37.000,115,11089300,14005,0,1713976776,13000.25675311,133.7733838799977,53472.96515496 2024-04-24,16:39:38.000,115,11089304,14405,0,1713976777,13000.27696204,133.74518736000027,53472.97214208 2024-04-24,16:39:39.000,115,11089290,14365,0,1713976778,13000.303907279995,133.70289258000412,53472.97214208 2024-04-24,16:39:40.000,115,11089293,13885,0,1713976779,13000.283698349995,133.71699084000284,53472.97214208 2024-04-24,16:39:41.000,115,11089266,14005,0,1713976780,13000.303907279995,133.6746960599994,53472.937206480005 2024-04-24,16:39:42.000,115,11089293,14205,0,1713976781,13000.303907279995,133.6605978000007,53472.92323224 2024-04-24,16:39:43.000,115,11089301,14245,0,1713976782,13000.3173799,133.6394504100026,53472.958167840006 2024-04-24,16:39:44.000,115,11089270,14085,0,1713976783,13000.33085251999,133.61830302000453,53472.95118072001 2024-04-24,16:39:45.000,115,11089330,14005,0,1713976784,13000.324116209995,133.6253521500039,53472.97912920001 2024-04-24,16:39:46.000,115,11089276,13885,0,1713976785,13000.344325139995,133.6112538899979,53472.937206480005 2024-04-24,16:39:47.000,115,11089286,14165,0,1713976786,13000.33758883,133.60420475999854,53472.937206480005 2024-04-24,16:39:48.000,115,11089313,14565,0,1713976787,13000.364534069995,133.56895911000174,53472.95118072001 2024-04-24,16:39:49.000,115,11089320,14565,0,1713976788,13000.39147930999,133.5760082400011,53472.937206480005 2024-04-24,16:39:50.000,115,11089297,14485,0,1713976789,13000.425160859995,133.56895911000174,53472.90925800001 2024-04-24,16:39:51.000,115,11089290,14085,0,1713976790,13000.404951929995,133.6112538899979,53472.91624512 2024-04-24,16:39:52.000,115,11089363,14085,0,1713976791,13000.43863348,133.5407625900043,53472.91624512 2024-04-24,16:39:53.000,115,11089308,14245,0,1713976792,13000.45884241,133.56190998000238,53472.95118072001 2024-04-24,16:39:54.000,115,11089257,13965,0,1713976793,13000.45210609999,133.56895911000174,53472.92323224 2024-04-24,16:39:55.000,115,11089314,13885,0,1713976794,13000.49252395999,133.59010649999982,53472.95118072001 2024-04-24,16:39:56.000,115,11089331,14005,0,1713976795,13000.47231502999,133.5760082400011,53472.99310344 2024-04-24,16:39:57.000,115,11089341,14125,0,1713976796,13000.41842455,133.59715562999918,53472.9441936 2024-04-24,16:39:58.000,115,11089307,13965,0,1713976797,13000.404951929995,133.59715562999918,53472.97912920001 2024-04-24,16:39:59.000,115,11089326,14245,0,1713976798,13000.404951929995,133.59715562999918,53472.95118072001 2024-04-24,16:40:00.000,115,11089288,14325,0,1713976799,13000.404951929995,133.6605978000007,53472.97214208 2024-04-24,16:40:01.000,115,11089291,14165,0,1713976800,13000.39147930999,133.65354867000133,53472.99310344 2024-04-24,16:40:02.000,115,11089298,13725,0,1713976801,13000.35106144999,133.6394504100026,53472.97214208 2024-04-24,16:40:03.000,115,11089294,14205,0,1713976802,13000.37800669,133.6605978000007,53473.007077680006 2024-04-24,16:40:04.000,115,11089313,14085,0,1713976803,13000.31064358999,133.66764693000005,53473.0140648 2024-04-24,16:40:05.000,115,11089314,14045,0,1713976804,13000.29043465999,133.6746960599994,53473.00009056001 2024-04-24,16:40:06.000,115,11089325,14285,0,1713976805,13000.29043465999,133.65354867000133,53473.02803904001 2024-04-24,16:40:07.000,115,11089274,13845,0,1713976806,13000.263489419995,133.66764693000005,53473.055987520005 2024-04-24,16:40:08.000,115,11089312,13765,0,1713976807,13000.22980786999,133.6605978000007,53473.03502616 2024-04-24,16:40:09.000,115,11089349,14165,0,1713976808,13000.202862629994,133.68879431999812,53473.02105192 2024-04-24,16:40:10.000,115,11089301,14245,0,1713976809,13000.202862629994,133.70289258000412,53473.04201328 2024-04-24,16:40:11.000,115,11089289,14405,0,1713976810,13000.142235839994,133.63240128000325,53473.0140648 2024-04-24,16:40:12.000,115,11089260,14565,0,1713976811,13000.115290599999,133.6605978000007,53473.00009056001 2024-04-24,16:40:13.000,115,11089327,13965,0,1713976812,13000.081609049994,133.65354867000133,53473.00009056001 2024-04-24,16:40:14.000,115,11089295,14445,0,1713976813,13000.081609049994,133.66764693000005,53473.007077680006 2024-04-24,16:40:15.000,115,11089316,14005,0,1713976814,13000.095081669999,133.63240128000325,53473.03502616 2024-04-24,16:40:16.000,115,11089320,14365,0,1713976815,13000.061400119994,133.65354867000133,53473.00009056001 2024-04-24,16:40:17.000,115,11089275,14285,0,1713976816,13000.088345359989,133.6253521500039,53472.99310344 2024-04-24,16:40:18.000,115,11089329,13965,0,1713976817,13000.068136429989,133.6605978000007,53472.986116320004 2024-04-24,16:40:19.000,115,11089313,14405,0,1713976818,13000.088345359989,133.6394504100026,53472.986116320004 2024-04-24,16:40:20.000,115,11089269,13965,0,1713976819,13000.081609049994,133.61830302000453,53472.91624512 2024-04-24,16:40:21.000,115,11089321,14125,0,1713976820,13000.054663809999,133.63240128000325,53472.958167840006 2024-04-24,16:40:22.000,115,11089311,14565,0,1713976821,13000.095081669999,133.65354867000133,53472.958167840006 2024-04-24,16:40:23.000,115,11089300,14085,0,1713976822,13000.101817979994,133.63240128000325,53472.90227088 2024-04-24,16:40:24.000,115,11089293,14085,0,1713976823,13000.088345359989,133.61830302000453,53472.84637392 2024-04-24,16:40:25.000,115,11089287,14365,0,1713976824,13000.10855428999,133.64649954000197,53472.88130952001 2024-04-24,16:40:26.000,115,11089264,14405,0,1713976825,13000.14897214999,133.6605978000007,53472.888296640005 2024-04-24,16:40:27.000,115,11089291,13925,0,1713976826,13000.142235839994,133.60420475999854,53472.90227088 2024-04-24,16:40:28.000,115,11089313,14245,0,1713976827,13000.162444769994,133.64649954000197,53472.9441936 2024-04-24,16:40:29.000,115,11089324,14125,0,1713976828,13000.162444769994,133.60420475999854,53472.96515496 2024-04-24,16:40:30.000,115,11089310,14165,0,1713976829,13000.175917389999,133.5760082400011,53472.937206480005 2024-04-24,16:40:31.000,115,11089311,14045,0,1713976830,13000.20959893999,133.56895911000174,53472.97214208 2024-04-24,16:40:32.000,115,11089289,14005,0,1713976831,13000.25001679999,133.5760082400011,53472.97214208 2024-04-24,16:40:33.000,115,11089309,13885,0,1713976832,13000.324116209995,133.55486085000302,53472.9441936 2024-04-24,16:40:34.000,115,11089298,13885,0,1713976833,13000.324116209995,133.4773204200028,53472.958167840006 2024-04-24,16:40:35.000,115,11089291,14165,0,1713976834,13000.35779776,133.49141868000152,53473.02803904001 2024-04-24,16:40:36.000,115,11089283,14005,0,1713976835,13000.37800669,133.46322216000408,53472.958167840006 2024-04-24,16:40:37.000,115,11089319,13805,0,1713976836,13000.43189716999,133.47027129000344,53472.95118072001 2024-04-24,16:40:38.000,115,11089271,14125,0,1713976837,13000.45884241,133.44207476999873,53472.986116320004 2024-04-24,16:40:39.000,115,11089329,13965,0,1713976838,13000.45210609999,133.40682912000193,53472.91624512 2024-04-24,16:40:40.000,115,11089286,13725,0,1713976839,13000.43863348,133.4138782500013,53472.92323224 2024-04-24,16:40:41.000,115,11089326,14205,0,1713976840,13000.45884241,133.3786326000045,53472.90925800001 2024-04-24,16:40:42.000,115,11089319,13965,0,1713976841,13000.51273288999,133.38568173000385,53472.86733528 2024-04-24,16:40:43.000,115,11089310,14165,0,1713976842,13000.47231502999,133.3786326000045,53472.8743224 2024-04-24,16:40:44.000,115,11089274,14565,0,1713976843,13000.45210609999,133.3292886900017,53472.89528376 2024-04-24,16:40:45.000,115,11089314,14125,0,1713976844,13000.485787649995,133.35043607999978,53472.937206480005 2024-04-24,16:40:46.000,115,11089271,14405,0,1713976845,13000.465578719995,133.32223956000234,53472.91624512 2024-04-24,16:40:47.000,115,11089260,13885,0,1713976846,13000.45210609999,133.3292886900017,53472.92323224 2024-04-24,16:40:48.000,115,11089287,14085,0,1713976847,13000.43189716999,133.30814130000363,53472.8743224 2024-04-24,16:40:49.000,115,11089272,13885,0,1713976848,13000.425160859995,133.30109217000427,53472.86733528 2024-04-24,16:40:50.000,115,11089281,14125,0,1713976849,13000.45884241,133.2940430400049,53472.89528376 2024-04-24,16:40:51.000,115,11089307,14525,0,1713976850,13000.43189716999,133.25879739000084,53472.8743224 2024-04-24,16:40:52.000,115,11089308,14085,0,1713976851,13000.43863348,133.2940430400049,53472.92323224 2024-04-24,16:40:53.000,115,11089284,13925,0,1713976852,13000.41168823999,133.25174826000148,53472.93021936001 2024-04-24,16:40:54.000,115,11089278,14325,0,1713976853,13000.364534069995,133.2799447799989,53472.86733528 2024-04-24,16:40:55.000,115,11089306,14085,0,1713976854,13000.39147930999,133.30109217000427,53472.8743224 2024-04-24,16:40:56.000,115,11089274,14285,0,1713976855,13000.39821562,133.3292886900017,53472.84637392 2024-04-24,16:40:57.000,115,11089276,14165,0,1713976856,13000.37800669,133.30109217000427,53472.839386800006 2024-04-24,16:40:58.000,115,11089278,14245,0,1713976857,13000.39821562,133.32223956000234,53472.839386800006 2024-04-24,16:40:59.000,115,11089294,14285,0,1713976858,13000.37800669,133.33633782000106,53472.790476960006 2024-04-24,16:41:00.000,115,11089257,14205,0,1713976859,13000.384742999995,133.32223956000234,53472.81143832001 2024-04-24,16:41:01.000,115,11089276,14325,0,1713976860,13000.37800669,133.3645343399985,53472.81143832001 2024-04-24,16:41:02.000,115,11089297,14445,0,1713976861,13000.364534069995,133.35043607999978,53472.8044512 2024-04-24,16:41:03.000,115,11089264,14325,0,1713976862,13000.364534069995,133.37158346999786,53472.84637392 2024-04-24,16:41:04.000,115,11089274,14485,0,1713976863,13000.37127037999,133.35748520999914,53472.839386800006 2024-04-24,16:41:05.000,115,11089261,14085,0,1713976864,13000.39147930999,133.40682912000193,53472.84637392 2024-04-24,16:41:06.000,115,11089288,14085,0,1713976865,13000.45884241,133.4138782500013,53472.86034816001 2024-04-24,16:41:07.000,115,11089261,14125,0,1713976866,13000.425160859995,133.40682912000193,53472.86733528 2024-04-24,16:41:08.000,115,11089279,14045,0,1713976867,13000.425160859995,133.39977999000257,53472.83239968001 2024-04-24,16:41:09.000,115,11089284,13805,0,1713976868,13000.445369789995,133.42092738000065,53472.88130952001 2024-04-24,16:41:10.000,115,11089309,14085,0,1713976869,13000.485787649995,133.44912389999809,53472.92323224 2024-04-24,16:41:11.000,115,11089317,14005,0,1713976870,13000.49252395999,133.44912389999809,53472.92323224 2024-04-24,16:41:12.000,115,11089256,13965,0,1713976871,13000.5194692,133.47027129000344,53472.93021936001 2024-04-24,16:41:13.000,115,11089324,14125,0,1713976872,13000.49926027,133.46322216000408,53472.90925800001 2024-04-24,16:41:14.000,115,11089304,13845,0,1713976873,13000.566623369996,133.47027129000344,53472.90227088 2024-04-24,16:41:15.000,115,11089319,14165,0,1713976874,13000.53967813,133.46322216000408,53472.86733528 2024-04-24,16:41:16.000,115,11089306,14125,0,1713976875,13000.51273288999,133.49846781000088,53472.8743224 2024-04-24,16:41:17.000,115,11089311,14045,0,1713976876,13000.53967813,133.47027129000344,53472.91624512 2024-04-24,16:41:18.000,115,11089300,14685,0,1713976877,13000.546414439996,133.49141868000152,53472.888296640005 2024-04-24,16:41:19.000,115,11089322,14005,0,1713976878,13000.53294181999,133.49846781000088,53472.89528376 2024-04-24,16:41:20.000,115,11089312,14205,0,1713976879,13000.51273288999,133.5407625900043,53472.86733528 2024-04-24,16:41:21.000,115,11089289,14325,0,1713976880,13000.51273288999,133.53371345999767,53472.88130952001 2024-04-24,16:41:22.000,115,11089234,14365,0,1713976881,13000.49252395999,133.5407625900043,53472.90227088 2024-04-24,16:41:23.000,115,11089295,14245,0,1713976882,13000.47231502999,133.5407625900043,53472.937206480005 2024-04-24,16:41:24.000,115,11089322,14445,0,1713976883,13000.45210609999,133.55486085000302,53472.90227088 2024-04-24,16:41:25.000,115,11089333,13845,0,1713976884,13000.45884241,133.59010649999982,53472.937206480005 2024-04-24,16:41:26.000,115,11089231,14405,0,1713976885,13000.465578719995,133.60420475999854,53472.97912920001 2024-04-24,16:41:27.000,115,11089277,14405,0,1713976886,13000.465578719995,133.60420475999854,53472.9441936 2024-04-24,16:41:28.000,115,11089305,14365,0,1713976887,13000.43863348,133.6394504100026,53472.96515496 2024-04-24,16:41:29.000,115,11089259,14245,0,1713976888,13000.41842455,133.64649954000197,53472.97912920001 2024-04-24,16:41:30.000,115,11089307,14165,0,1713976889,13000.41168823999,133.64649954000197,53472.90227088 2024-04-24,16:41:31.000,115,11089279,14565,0,1713976890,13000.39147930999,133.6394504100026,53472.90227088 2024-04-24,16:41:32.000,115,11089294,14365,0,1713976891,13000.37127037999,133.6605978000007,53472.86733528 2024-04-24,16:41:33.000,115,11089271,13805,0,1713976892,13000.39147930999,133.68174518999876,53472.91624512 2024-04-24,16:41:34.000,115,11089314,14325,0,1713976893,13000.384742999995,133.71699084000284,53472.88130952001 2024-04-24,16:41:35.000,115,11089288,14165,0,1713976894,13000.41842455,133.70289258000412,53472.91624512 2024-04-24,16:41:36.000,115,11089271,14485,0,1713976895,13000.43863348,133.6746960599994,53472.95118072001 2024-04-24,16:41:37.000,115,11089284,14245,0,1713976896,13000.425160859995,133.70994171000348,53472.91624512 2024-04-24,16:41:38.000,115,11089295,14245,0,1713976897,13000.45884241,133.71699084000284,53472.90227088 2024-04-24,16:41:39.000,115,11089340,14205,0,1713976898,13000.465578719995,133.71699084000284,53472.937206480005 2024-04-24,16:41:40.000,115,11089330,14165,0,1713976899,13000.425160859995,133.73108910000155,53472.937206480005 2024-04-24,16:41:41.000,115,11089302,14245,0,1713976900,13000.39147930999,133.68174518999876,53472.90227088 2024-04-24,16:41:42.000,115,11089246,13845,0,1713976901,13000.41168823999,133.7381382300009,53472.97214208 2024-04-24,16:41:43.000,115,11089277,13965,0,1713976902,13000.445369789995,133.7240399700022,53472.97912920001 2024-04-24,16:41:44.000,115,11089273,14085,0,1713976903,13000.43189716999,133.7240399700022,53472.97214208 2024-04-24,16:41:45.000,115,11089285,14165,0,1713976904,13000.445369789995,133.75223648999963,53472.958167840006 2024-04-24,16:41:46.000,115,11089308,14165,0,1713976905,13000.485787649995,133.74518736000027,53473.00009056001 2024-04-24,16:41:47.000,115,11089289,13965,0,1713976906,13000.45210609999,133.70994171000348,53472.91624512 2024-04-24,16:41:48.000,115,11089261,14125,0,1713976907,13000.445369789995,133.7381382300009,53473.0140648 2024-04-24,16:41:49.000,115,11089325,14205,0,1713976908,13000.45884241,133.65354867000133,53473.007077680006 2024-04-24,16:41:50.000,115,11089333,14245,0,1713976909,13000.49252395999,133.64649954000197,53473.06297464 2024-04-24,16:41:51.000,115,11089250,14245,0,1713976910,13000.465578719995,133.65354867000133,53473.09791024001 2024-04-24,16:41:52.000,115,11089251,13845,0,1713976911,13000.45210609999,133.68879431999812,53473.083936 2024-04-24,16:41:53.000,115,11089339,13965,0,1713976912,13000.45210609999,133.66764693000005,53473.07694888001 2024-04-24,16:41:54.000,115,11089313,14085,0,1713976913,13000.43863348,133.6605978000007,53473.13983296 2024-04-24,16:41:55.000,115,11089276,14365,0,1713976914,13000.41168823999,133.65354867000133,53473.06996176 2024-04-24,16:41:56.000,115,11089299,14245,0,1713976915,13000.43189716999,133.6605978000007,53473.06996176 2024-04-24,16:41:57.000,115,11089273,14445,0,1713976916,13000.43189716999,133.65354867000133,53473.055987520005 2024-04-24,16:41:58.000,115,11089275,13925,0,1713976917,13000.45884241,133.6605978000007,53473.083936 2024-04-24,16:41:59.000,115,11089325,14205,0,1713976918,13000.39821562,133.65354867000133,53473.11887160001 2024-04-24,16:42:00.000,115,11089294,14405,0,1713976919,13000.43189716999,133.69584345000476,53473.06996176 2024-04-24,16:42:01.000,115,11089312,14405,0,1713976920,13000.35779776,133.71699084000284,53473.09092312 2024-04-24,16:42:02.000,115,11089313,13965,0,1713976921,13000.364534069995,133.66764693000005,53473.16079432 2024-04-24,16:42:03.000,115,11089328,14125,0,1713976922,13000.35106144999,133.69584345000476,53473.13284584 2024-04-24,16:42:04.000,115,11089305,14565,0,1713976923,13000.364534069995,133.6746960599994,53473.13983296 2024-04-24,16:42:05.000,115,11089297,13925,0,1713976924,13000.35779776,133.70994171000348,53473.13983296 2024-04-24,16:42:06.000,115,11089271,13885,0,1713976925,13000.364534069995,133.69584345000476,53473.13284584 2024-04-24,16:42:07.000,115,11089291,14445,0,1713976926,13000.344325139995,133.71699084000284,53473.09092312 2024-04-24,16:42:08.000,115,11089249,14165,0,1713976927,13000.33085251999,133.70289258000412,53473.13983296 2024-04-24,16:42:09.000,115,11089222,13885,0,1713976928,13000.324116209995,133.68879431999812,53473.11887160001 2024-04-24,16:42:10.000,115,11089277,14005,0,1713976929,13000.303907279995,133.70289258000412,53473.16079432 2024-04-24,16:42:11.000,115,11089331,14165,0,1713976930,13000.29717097,133.69584345000476,53473.09791024001 2024-04-24,16:42:12.000,115,11089278,14085,0,1713976931,13000.23654418,133.70994171000348,53473.09092312 2024-04-24,16:42:13.000,115,11089285,14045,0,1713976932,13000.202862629994,133.7240399700022,53473.104897360005 2024-04-24,16:42:14.000,115,11089278,14245,0,1713976933,13000.155708459999,133.71699084000284,53473.11188448 2024-04-24,16:42:15.000,115,11089310,14085,0,1713976934,13000.135499529999,133.75223648999963,53473.083936 2024-04-24,16:42:16.000,115,11089311,14045,0,1713976935,13000.10855428999,133.7874821400037,53473.11887160001 2024-04-24,16:42:17.000,115,11089293,14245,0,1713976936,13000.088345359989,133.7874821400037,53473.14682008001 2024-04-24,16:42:18.000,115,11089299,13885,0,1713976937,13000.061400119994,133.80158040000242,53473.104897360005 2024-04-24,16:42:19.000,115,11089276,14085,0,1713976938,13000.027718569989,133.81567866000114,53473.09791024001 2024-04-24,16:42:20.000,115,11089273,14165,0,1713976939,13000.020982259994,133.80862953000178,53473.104897360005 2024-04-24,16:42:21.000,115,11089281,13925,0,1713976940,12999.980564399993,133.82977691999986,53473.104897360005 2024-04-24,16:42:22.000,115,11089282,13925,0,1713976941,12999.967091779989,133.84387517999858,53473.07694888001 2024-04-24,16:42:23.000,115,11089298,14365,0,1713976942,12999.980564399993,133.82977691999986,53473.06297464 2024-04-24,16:42:24.000,115,11089306,14205,0,1713976943,12999.946882849988,133.82977691999986,53473.04201328 2024-04-24,16:42:25.000,115,11089304,14205,0,1713976944,12999.906464989988,133.76633474999835,53473.083936 2024-04-24,16:42:26.000,115,11089272,14005,0,1713976945,12999.933410229998,133.76633474999835,53473.06297464 2024-04-24,16:42:27.000,115,11089287,14245,0,1713976946,12999.906464989988,133.74518736000027,53473.06996176 2024-04-24,16:42:28.000,115,11089278,14245,0,1713976947,12999.872783439998,133.7240399700022,53472.986116320004 2024-04-24,16:42:29.000,115,11089291,14165,0,1713976948,12999.872783439998,133.69584345000476,53473.04900040001 2024-04-24,16:42:30.000,115,11089267,14085,0,1713976949,12999.879519749993,133.69584345000476,53473.04201328 2024-04-24,16:42:31.000,115,11089260,14165,0,1713976950,12999.859310819993,133.64649954000197,53473.04900040001 2024-04-24,16:42:32.000,115,11089270,14405,0,1713976951,12999.859310819993,133.58305737000046,53473.03502616 2024-04-24,16:42:33.000,115,11089298,14285,0,1713976952,12999.839101889993,133.60420475999854,53473.02105192 2024-04-24,16:42:34.000,115,11089283,13845,0,1713976953,12999.866047129988,133.5760082400011,53473.06297464 2024-04-24,16:42:35.000,115,11089309,14245,0,1713976954,12999.859310819993,133.56190998000238,53473.007077680006 2024-04-24,16:42:36.000,115,11089251,14085,0,1713976955,12999.852574509998,133.5407625900043,53473.007077680006 2024-04-24,16:42:37.000,115,11089296,14645,0,1713976956,12999.879519749993,133.5407625900043,53473.04201328 2024-04-24,16:42:38.000,115,11089272,14125,0,1713976957,12999.872783439998,133.55486085000302,53473.055987520005 2024-04-24,16:42:39.000,115,11089337,14285,0,1713976958,12999.879519749993,133.51961519999895,53473.06996176 2024-04-24,16:42:40.000,115,11089300,13885,0,1713976959,12999.866047129988,133.47027129000344,53473.11188448 2024-04-24,16:42:41.000,115,11089303,13885,0,1713976960,12999.852574509998,133.49846781000088,53473.09791024001 2024-04-24,16:42:42.000,115,11089300,14285,0,1713976961,12999.845838200003,133.44912389999809,53473.104897360005 2024-04-24,16:42:43.000,115,11089324,14045,0,1713976962,12999.845838200003,133.44912389999809,53473.06996176 2024-04-24,16:42:44.000,115,11089282,14285,0,1713976963,12999.839101889993,133.44912389999809,53473.03502616 2024-04-24,16:42:45.000,115,11089303,14085,0,1713976964,12999.825629270003,133.42797651,53473.02803904001 2024-04-24,16:42:46.000,115,11089289,14005,0,1713976965,12999.758266169993,133.43502563999937,53473.04900040001 2024-04-24,16:42:47.000,115,11089323,14205,0,1713976966,12999.738057239992,133.44207476999873,53473.0140648 2024-04-24,16:42:48.000,115,11089305,13925,0,1713976967,12999.724584620002,133.44207476999873,53473.0140648 2024-04-24,16:42:49.000,115,11089332,13925,0,1713976968,12999.731320929997,133.3927308600032,53473.02803904001 2024-04-24,16:42:50.000,115,11089317,14325,0,1713976969,12999.724584620002,133.38568173000385,53473.007077680006 2024-04-24,16:42:51.000,115,11089274,14125,0,1713976970,12999.697639379992,133.37158346999786,53473.055987520005 2024-04-24,16:42:52.000,115,11089330,13805,0,1713976971,12999.663957830002,133.33633782000106,53473.02803904001 2024-04-24,16:42:53.000,115,11089303,14285,0,1713976972,12999.690903069997,133.3292886900017,53473.02105192 2024-04-24,16:42:54.000,115,11089294,14405,0,1713976973,12999.697639379992,133.28699390999827,53473.04900040001 2024-04-24,16:42:55.000,115,11089283,14565,0,1713976974,12999.657221519992,133.25879739000084,53473.007077680006 2024-04-24,16:42:56.000,115,11089313,14365,0,1713976975,12999.643748900002,133.24469913000212,53472.986116320004 2024-04-24,16:42:57.000,115,11089284,13925,0,1713976976,12999.657221519992,133.21650261000468,53473.055987520005 2024-04-24,16:42:58.000,115,11089299,14325,0,1713976977,12999.663957830002,133.21650261000468,53473.02105192 2024-04-24,16:42:59.000,115,11089305,14565,0,1713976978,12999.663957830002,133.14601131000381,53472.986116320004 2024-04-24,16:43:00.000,115,11089266,13885,0,1713976979,12999.697639379992,133.1671587000019,53473.02803904001 2024-04-24,16:43:01.000,115,11089314,14085,0,1713976980,12999.690903069997,133.15306044000317,53473.04900040001 2024-04-24,16:43:02.000,115,11089317,14245,0,1713976981,12999.697639379992,133.1671587000019,53473.09092312 2024-04-24,16:43:03.000,115,11089307,14045,0,1713976982,12999.690903069997,133.14601131000381,53473.06297464 2024-04-24,16:43:04.000,115,11089292,14125,0,1713976983,12999.663957830002,133.14601131000381,53473.07694888001 2024-04-24,16:43:05.000,115,11089335,14205,0,1713976984,12999.724584620002,133.19535521999933,53473.055987520005 2024-04-24,16:43:06.000,115,11089291,14205,0,1713976985,12999.717848309992,133.19535521999933,53473.06996176 2024-04-24,16:43:07.000,115,11089299,14285,0,1713976986,12999.751529859997,133.16010957000253,53473.03502616 2024-04-24,16:43:08.000,115,11089265,14165,0,1713976987,12999.778475099993,133.17420783000125,53473.09791024001 2024-04-24,16:43:09.000,115,11089291,14405,0,1713976988,12999.812156649998,133.17420783000125,53473.083936 2024-04-24,16:43:10.000,115,11089315,14205,0,1713976989,12999.778475099993,133.18830608999997,53473.09791024001 2024-04-24,16:43:11.000,115,11089288,14125,0,1713976990,12999.812156649998,133.1812569600006,53473.02105192 2024-04-24,16:43:12.000,115,11089291,14245,0,1713976991,12999.818892959993,133.19535521999933,53473.07694888001 2024-04-24,16:43:13.000,115,11089313,13965,0,1713976992,12999.859310819993,133.1812569600006,53473.04900040001 2024-04-24,16:43:14.000,115,11089336,13925,0,1713976993,12999.872783439998,133.2024043499987,53473.09092312 2024-04-24,16:43:15.000,115,11089282,14205,0,1713976994,12999.886256059988,133.21650261000468,53473.06297464 2024-04-24,16:43:16.000,115,11089277,13925,0,1713976995,12999.919937609993,133.19535521999933,53473.13983296 2024-04-24,16:43:17.000,115,11089306,14165,0,1713976996,12999.899728679993,133.18830608999997,53473.07694888001 2024-04-24,16:43:18.000,115,11089289,14045,0,1713976997,12999.940146539993,133.15306044000317,53473.174768560006 2024-04-24,16:43:19.000,115,11089295,14205,0,1713976998,12999.973828089998,133.13191304999782,53473.223678400005 2024-04-24,16:43:20.000,115,11089290,14085,0,1713976999,13000.000773329994,133.13896218000446,53473.20970416 2024-04-24,16:43:21.000,115,11089314,14125,0,1713977000,12999.994037019998,133.1178147899991,53473.21669128001 2024-04-24,16:43:22.000,115,11089299,14045,0,1713977001,13000.041191189994,133.12486391999846,53473.21669128001 2024-04-24,16:43:23.000,115,11089335,14165,0,1713977002,13000.074872739999,133.09666740000102,53473.23765264 2024-04-24,16:43:24.000,115,11089317,14045,0,1713977003,13000.061400119994,133.0825691400023,53473.258614 2024-04-24,16:43:25.000,115,11089354,14525,0,1713977004,13000.007509639989,133.05437262000487,53473.23066552 2024-04-24,16:43:26.000,115,11089318,14245,0,1713977005,13000.020982259994,133.04732348999823,53473.321498080004 2024-04-24,16:43:27.000,115,11089333,14245,0,1713977006,13000.014245949998,133.04732348999823,53473.30053672 2024-04-24,16:43:28.000,115,11089316,14125,0,1713977007,12999.987300709989,133.03322522999952,53473.31451096001 2024-04-24,16:43:29.000,115,11089303,14405,0,1713977008,13000.020982259994,133.03322522999952,53473.33547232001 2024-04-24,16:43:30.000,115,11089334,14245,0,1713977009,13000.007509639989,133.02617610000016,53473.342459440006 2024-04-24,16:43:31.000,115,11089363,14365,0,1713977010,13000.061400119994,133.00502871000208,53473.342459440006 2024-04-24,16:43:32.000,115,11089337,13885,0,1713977011,13000.034454879999,132.99797958000272,53473.28656248001 2024-04-24,16:43:33.000,115,11089272,14085,0,1713977012,13000.020982259994,133.00502871000208,53473.30752384 2024-04-24,16:43:34.000,115,11089282,14165,0,1713977013,13000.034454879999,132.99797958000272,53473.34944656 2024-04-24,16:43:35.000,115,11089292,14205,0,1713977014,13000.081609049994,132.99093045000336,53473.38438216001 2024-04-24,16:43:36.000,115,11089340,14245,0,1713977015,13000.068136429989,132.96273392999865,53473.342459440006 2024-04-24,16:43:37.000,115,11089339,14245,0,1713977016,13000.054663809999,132.92748828000185,53473.38438216001 2024-04-24,16:43:38.000,115,11089337,14405,0,1713977017,13000.142235839994,132.89929176000442,53473.391369280005 2024-04-24,16:43:39.000,115,11089335,14085,0,1713977018,13000.12876321999,132.87814436999906,53473.40534352 2024-04-24,16:43:40.000,115,11089296,14165,0,1713977019,13000.162444769994,132.89224262999778,53473.34944656 2024-04-24,16:43:41.000,115,11089310,13885,0,1713977020,13000.18939000999,132.87814436999906,53473.3983564 2024-04-24,16:43:42.000,115,11089268,13845,0,1713977021,13000.182653699994,132.86404611000034,53473.391369280005 2024-04-24,16:43:43.000,115,11089293,14165,0,1713977022,13000.182653699994,132.85699698000099,53473.34944656 2024-04-24,16:43:44.000,115,11089351,13965,0,1713977023,13000.18939000999,132.8710952399997,53473.41233064001 2024-04-24,16:43:45.000,115,11089311,14205,0,1713977024,13000.182653699994,132.85699698000099,53473.3983564 2024-04-24,16:43:46.000,115,11089286,14125,0,1713977025,13000.202862629994,132.85699698000099,53473.41233064001 2024-04-24,16:43:47.000,115,11089270,14525,0,1713977026,13000.202862629994,132.85699698000099,53473.37040792 2024-04-24,16:43:48.000,115,11089327,13925,0,1713977027,13000.19612632,132.8710952399997,53473.42630488 2024-04-24,16:43:49.000,115,11089348,14125,0,1713977028,13000.202862629994,132.89224262999778,53473.440279120005 2024-04-24,16:43:50.000,115,11089318,14165,0,1713977029,13000.19612632,132.87814436999906,53473.42630488 2024-04-24,16:43:51.000,115,11089318,14045,0,1713977030,13000.19612632,132.89224262999778,53473.45425336001 2024-04-24,16:43:52.000,115,11089336,14125,0,1713977031,13000.162444769994,132.86404611000034,53473.3983564 2024-04-24,16:43:53.000,115,11089274,14005,0,1713977032,13000.19612632,132.86404611000034,53473.38438216001 2024-04-24,16:43:54.000,115,11089291,14525,0,1713977033,13000.14897214999,132.84289872000227,53473.37739504 2024-04-24,16:43:55.000,115,11089290,14245,0,1713977034,13000.162444769994,132.8217513300042,53473.38438216001 2024-04-24,16:43:56.000,115,11089293,14245,0,1713977035,13000.12876321999,132.80060393999884,53473.391369280005 2024-04-24,16:43:57.000,115,11089292,14365,0,1713977036,13000.142235839994,132.78650568000012,53473.342459440006 2024-04-24,16:43:58.000,115,11089339,14165,0,1713977037,13000.175917389999,132.75830916000268,53473.37739504 2024-04-24,16:43:59.000,115,11089313,14125,0,1713977038,13000.175917389999,132.74421090000396,53473.38438216001 2024-04-24,16:44:00.000,115,11089310,14205,0,1713977039,13000.175917389999,132.68781786000181,53473.3983564 2024-04-24,16:44:01.000,115,11089301,14245,0,1713977040,13000.18939000999,132.6737196000031,53473.42630488 2024-04-24,16:44:02.000,115,11089278,13965,0,1713977041,13000.202862629994,132.63847394999902,53473.440279120005 2024-04-24,16:44:03.000,115,11089267,14165,0,1713977042,13000.19612632,132.6102774300016,53473.38438216001 2024-04-24,16:44:04.000,115,11089277,14645,0,1713977043,13000.14897214999,132.5750317800048,53473.41233064001 2024-04-24,16:44:05.000,115,11089284,14445,0,1713977044,13000.155708459999,132.525687870002,53473.41931776 2024-04-24,16:44:06.000,115,11089296,14605,0,1713977045,13000.12876321999,132.51158961000328,53473.42630488 2024-04-24,16:44:07.000,115,11089316,14325,0,1713977046,13000.101817979994,132.48339308999857,53473.47521472 2024-04-24,16:44:08.000,115,11089290,14325,0,1713977047,13000.095081669999,132.44109831000242,53473.47521472 2024-04-24,16:44:09.000,115,11089279,14485,0,1713977048,13000.068136429989,132.4622457000005,53473.42630488 2024-04-24,16:44:10.000,115,11089325,14285,0,1713977049,13000.054663809999,132.43404918000306,53473.4682276 2024-04-24,16:44:11.000,115,11089334,14205,0,1713977050,13000.074872739999,132.43404918000306,53473.489188960004 2024-04-24,16:44:12.000,115,11089314,14165,0,1713977051,13000.007509639989,132.39175439999963,53473.489188960004 2024-04-24,16:44:13.000,115,11089290,14005,0,1713977052,13000.007509639989,132.37060701000155,53473.48220184001 2024-04-24,16:44:14.000,115,11089328,14205,0,1713977053,12999.987300709989,132.3635578800022,53473.48220184001 2024-04-24,16:44:15.000,115,11089319,14605,0,1713977054,12999.980564399993,132.3424104900041,53473.4682276 2024-04-24,16:44:16.000,115,11089273,14245,0,1713977055,12999.987300709989,132.35650875000283,53473.510150320006 2024-04-24,16:44:17.000,115,11089306,14245,0,1713977056,12999.953619159998,132.39175439999963,53473.42630488 2024-04-24,16:44:18.000,115,11089306,14245,0,1713977057,12999.892992369998,132.35650875000283,53473.50316320001 2024-04-24,16:44:19.000,115,11089301,14365,0,1713977058,12999.892992369998,132.3142139699994,53473.46124048001 2024-04-24,16:44:20.000,115,11089279,14205,0,1713977059,12999.866047129988,132.28601745000196,53473.47521472 2024-04-24,16:44:21.000,115,11089306,14525,0,1713977060,12999.879519749993,132.28601745000196,53473.440279120005 2024-04-24,16:44:22.000,115,11089310,14205,0,1713977061,12999.866047129988,132.25782093000453,53473.46124048001 2024-04-24,16:44:23.000,115,11089327,14165,0,1713977062,12999.818892959993,132.28601745000196,53473.4682276 2024-04-24,16:44:24.000,115,11089325,14005,0,1713977063,12999.825629270003,132.2507717999979,53473.4682276 2024-04-24,16:44:25.000,115,11089303,14125,0,1713977064,12999.778475099993,132.24372266999853,53473.45425336001 2024-04-24,16:44:26.000,115,11089287,14085,0,1713977065,12999.798684029993,132.20847702000174,53473.50316320001 2024-04-24,16:44:27.000,115,11089314,14205,0,1713977066,12999.744793550002,132.20142789000238,53473.49617608 2024-04-24,16:44:28.000,115,11089296,14005,0,1713977067,12999.738057239992,132.15913310999895,53473.46124048001 2024-04-24,16:44:29.000,115,11089310,14565,0,1713977068,12999.697639379992,132.19437876000302,53473.41931776 2024-04-24,16:44:30.000,115,11089307,14485,0,1713977069,12999.637012589992,132.20142789000238,53473.41233064001 2024-04-24,16:44:31.000,115,11089315,14245,0,1713977070,12999.637012589992,132.17323136999767,53473.33547232001 2024-04-24,16:44:32.000,115,11089294,14405,0,1713977071,12999.583122110002,132.15913310999895,53473.37739504 2024-04-24,16:44:33.000,115,11089295,14285,0,1713977072,12999.616803659992,132.15913310999895,53473.35643368 2024-04-24,16:44:34.000,115,11089341,14365,0,1713977073,12999.569649489997,132.1520839799996,53473.37739504 2024-04-24,16:44:35.000,115,11089335,14325,0,1713977074,12999.542704250001,132.14503485000023,53473.3284852 2024-04-24,16:44:36.000,115,11089330,14605,0,1713977075,12999.475341149991,132.13798572000087,53473.3284852 2024-04-24,16:44:37.000,115,11089355,14485,0,1713977076,12999.495550079992,132.15913310999895,53473.321498080004 2024-04-24,16:44:38.000,115,11089308,14365,0,1713977077,12999.488813769996,132.1309365900015,53473.30752384 2024-04-24,16:44:39.000,115,11089319,14285,0,1713977078,12999.448395909996,132.14503485000023,53473.37739504 2024-04-24,16:44:40.000,115,11089328,14325,0,1713977079,12999.434923289991,132.15913310999895,53473.31451096001 2024-04-24,16:44:41.000,115,11089322,14325,0,1713977080,12999.441659600001,132.17323136999767,53473.29354960001 2024-04-24,16:44:42.000,115,11089281,14125,0,1713977081,12999.367560189996,132.1802805000043,53473.30053672 2024-04-24,16:44:43.000,115,11089339,14565,0,1713977082,12999.33387863999,132.1802805000043,53473.272588240005 2024-04-24,16:44:44.000,115,11089349,14245,0,1713977083,12999.33387863999,132.18732963000366,53473.25162688 2024-04-24,16:44:45.000,115,11089340,14405,0,1713977084,12999.27325184999,132.17323136999767,53473.29354960001 2024-04-24,16:44:46.000,115,11089318,14325,0,1713977085,12999.23283398999,132.17323136999767,53473.20970416 2024-04-24,16:44:47.000,115,11089302,14205,0,1713977086,12999.19915244,132.19437876000302,53473.272588240005 2024-04-24,16:44:48.000,115,11089353,14525,0,1713977087,12999.17894351,132.1802805000043,53473.20271704 2024-04-24,16:44:49.000,115,11089337,14405,0,1713977088,12999.13852565,132.18732963000366,53473.258614 2024-04-24,16:44:50.000,115,11089310,14565,0,1713977089,12999.11158040999,132.1802805000043,53473.23066552 2024-04-24,16:44:51.000,115,11089285,13885,0,1713977090,12999.11831672,132.18732963000366,53473.28656248001 2024-04-24,16:44:52.000,115,11089381,14485,0,1713977091,12999.084635169995,132.19437876000302,53473.23765264 2024-04-24,16:44:53.000,115,11089332,14325,0,1713977092,12999.044217309995,132.1802805000043,53473.20970416 2024-04-24,16:44:54.000,115,11089294,14365,0,1713977093,12999.003799449994,132.1309365900015,53473.27957536 2024-04-24,16:44:55.000,115,11089318,14725,0,1713977094,12998.963381589994,132.1168383300028,53473.25162688 2024-04-24,16:44:56.000,115,11089332,14285,0,1713977095,12998.97685421,132.1520839799996,53473.24463976001 2024-04-24,16:44:57.000,115,11089343,14485,0,1713977096,12998.92970003999,132.13798572000087,53473.272588240005 2024-04-24,16:44:58.000,115,11089320,14285,0,1713977097,12998.896018489999,132.08864180999808,53473.28656248001 2024-04-24,16:44:59.000,115,11089338,14525,0,1713977098,12998.862336939994,132.08864180999808,53473.20970416 2024-04-24,16:45:00.000,115,11089329,14045,0,1713977099,12998.848864319989,132.09569094000472,53473.23765264 2024-04-24,16:45:01.000,115,11089328,14245,0,1713977100,12998.815182769999,132.06749442,53473.18175568 2024-04-24,16:45:02.000,115,11089326,13885,0,1713977101,12998.842128009994,132.06749442,53473.272588240005 2024-04-24,16:45:03.000,115,11089366,14245,0,1713977102,12998.801710149994,132.09569094000472,53473.223678400005 2024-04-24,16:45:04.000,115,11089343,14205,0,1713977103,12998.774764909998,132.06749442,53473.23765264 2024-04-24,16:45:05.000,115,11089340,14165,0,1713977104,12998.781501219994,132.06044529000064,53473.25162688 2024-04-24,16:45:06.000,115,11089367,14365,0,1713977105,12998.741083359993,132.08864180999808,53473.21669128001 2024-04-24,16:45:07.000,115,11089321,14125,0,1713977106,12998.720874429993,132.06044529000064,53473.25162688 2024-04-24,16:45:08.000,115,11089303,14205,0,1713977107,12998.707401809988,132.08159267999872,53473.23066552 2024-04-24,16:45:09.000,115,11089323,13845,0,1713977108,12998.680456569993,132.10274007000407,53473.25162688 2024-04-24,16:45:10.000,115,11089347,14125,0,1713977109,12998.673720259998,132.10978920000343,53473.23765264 2024-04-24,16:45:11.000,115,11089319,14285,0,1713977110,12998.666983949988,132.1520839799996,53473.24463976001 2024-04-24,16:45:12.000,115,11089288,14245,0,1713977111,12998.619829779993,132.13798572000087,53473.24463976001 2024-04-24,16:45:13.000,115,11089320,14165,0,1713977112,12998.579411919993,132.1520839799996,53473.23066552 2024-04-24,16:45:14.000,115,11089319,14085,0,1713977113,12998.599620849993,132.13798572000087,53473.18175568 2024-04-24,16:45:15.000,115,11089336,14085,0,1713977114,12998.552466679997,132.1520839799996,53473.16778144001 2024-04-24,16:45:16.000,115,11089346,14405,0,1713977115,12998.565939300002,132.17323136999767,53473.223678400005 2024-04-24,16:45:17.000,115,11089328,14005,0,1713977116,12998.538994059993,132.10978920000343,53473.153807200004 2024-04-24,16:45:18.000,115,11089315,14205,0,1713977117,12998.498576199992,132.1309365900015,53473.20271704 2024-04-24,16:45:19.000,115,11089302,13885,0,1713977118,12998.478367269992,132.1309365900015,53473.174768560006 2024-04-24,16:45:20.000,115,11089349,14205,0,1713977119,12998.478367269992,132.1168383300028,53473.19572992001 2024-04-24,16:45:21.000,115,11089315,14285,0,1713977120,12998.437949409992,132.1309365900015,53473.1887428 2024-04-24,16:45:22.000,115,11089300,14565,0,1713977121,12998.444685720002,132.08159267999872,53473.11188448 2024-04-24,16:45:23.000,115,11089339,13925,0,1713977122,12998.451422029997,132.12388746000215,53473.1887428 2024-04-24,16:45:24.000,115,11089353,14125,0,1713977123,12998.424476790002,132.1168383300028,53473.153807200004 2024-04-24,16:45:25.000,115,11089310,14085,0,1713977124,12998.411004169997,132.1520839799996,53473.09092312 2024-04-24,16:45:26.000,115,11089321,14005,0,1713977125,12998.397531549992,132.1520839799996,53473.09092312 2024-04-24,16:45:27.000,115,11089316,14445,0,1713977126,12998.377322619992,132.1309365900015,53473.09791024001 2024-04-24,16:45:28.000,115,11089350,14045,0,1713977127,12998.370586309997,132.15913310999895,53473.12585872001 2024-04-24,16:45:29.000,115,11089357,14365,0,1713977128,12998.343641070001,132.1661822399983,53473.09092312 2024-04-24,16:45:30.000,115,11089327,14445,0,1713977129,12998.350377379997,132.1802805000043,53473.04900040001 2024-04-24,16:45:31.000,115,11089264,14605,0,1713977130,12998.363850000002,132.20142789000238,53473.06297464 2024-04-24,16:45:32.000,115,11089321,14245,0,1713977131,12998.343641070001,132.2155261500011,53472.99310344 2024-04-24,16:45:33.000,115,11089345,14525,0,1713977132,12998.309959519996,132.23667353999917,53472.99310344 2024-04-24,16:45:34.000,115,11089277,14405,0,1713977133,12998.289750589996,132.2507717999979,53473.00009056001 2024-04-24,16:45:35.000,115,11089286,14205,0,1713977134,12998.276277969991,132.27191919000325,53473.00009056001 2024-04-24,16:45:36.000,115,11089327,14405,0,1713977135,12998.276277969991,132.28601745000196,53473.02105192 2024-04-24,16:45:37.000,115,11089330,14125,0,1713977136,12998.229123799996,132.30011571000068,53472.888296640005 2024-04-24,16:45:38.000,115,11089303,14045,0,1713977137,12998.242596420001,132.34945962000347,53472.937206480005 2024-04-24,16:45:39.000,115,11089300,14405,0,1713977138,12998.242596420001,132.3635578800022,53473.02105192 2024-04-24,16:45:40.000,115,11089327,14405,0,1713977139,12998.249332729996,132.35650875000283,53472.99310344 2024-04-24,16:45:41.000,115,11089332,14205,0,1713977140,12998.256069039991,132.398803529999,53473.00009056001 2024-04-24,16:45:42.000,115,11089294,14565,0,1713977141,12998.242596420001,132.40585265999835,53472.95118072001 2024-04-24,16:45:43.000,115,11089323,13965,0,1713977142,12998.242596420001,132.44109831000242,53472.95118072001 2024-04-24,16:45:44.000,115,11089276,14165,0,1713977143,12998.168497009996,132.44109831000242,53472.95118072001 2024-04-24,16:45:45.000,115,11089286,14285,0,1713977144,12998.188705939996,132.4622457000005,53472.90925800001 2024-04-24,16:45:46.000,115,11089294,14405,0,1713977145,12998.20217856,132.46929482999985,53472.88130952001 2024-04-24,16:45:47.000,115,11089302,14365,0,1713977146,12998.195442249991,132.4622457000005,53472.91624512 2024-04-24,16:45:48.000,115,11089280,14245,0,1713977147,12998.168497009996,132.49044221999793,53472.89528376 2024-04-24,16:45:49.000,115,11089293,14045,0,1713977148,12998.148288079996,132.51158961000328,53472.90925800001 2024-04-24,16:45:50.000,115,11089247,14245,0,1713977149,12998.195442249991,132.525687870002,53472.88130952001 2024-04-24,16:45:51.000,115,11089258,14085,0,1713977150,12998.222387490001,132.525687870002,53472.91624512 2024-04-24,16:45:52.000,115,11089299,14005,0,1713977151,12998.208914869996,132.53978613000072,53472.888296640005 2024-04-24,16:45:53.000,115,11089285,14205,0,1713977152,12998.175233319991,132.525687870002,53472.86034816001 2024-04-24,16:45:54.000,115,11089282,14165,0,1713977153,12998.155024389991,132.53273700000136,53472.89528376 2024-04-24,16:45:55.000,115,11089264,14365,0,1713977154,12998.18196963,132.53978613000072,53472.89528376 2024-04-24,16:45:56.000,115,11089321,14405,0,1713977155,12998.155024389991,132.54683526000008,53472.91624512 2024-04-24,16:45:57.000,115,11089342,13965,0,1713977156,12998.134815459991,132.55388438999944,53472.92323224 2024-04-24,16:45:58.000,115,11089334,14565,0,1713977157,12998.11460652999,132.58208091000415,53472.90227088 2024-04-24,16:45:59.000,115,11089311,14205,0,1713977158,12998.09439759999,132.60322830000223,53472.88130952001 2024-04-24,16:46:00.000,115,11089258,14165,0,1713977159,12998.08092498,132.59617917000287,53472.90925800001 2024-04-24,16:46:01.000,115,11089294,14325,0,1713977160,12998.087661289996,132.59617917000287,53472.84637392 2024-04-24,16:46:02.000,115,11089313,14565,0,1713977161,12998.006825569995,132.6102774300016,53472.84637392 2024-04-24,16:46:03.000,115,11089315,14445,0,1713977162,12997.986616639995,132.63847394999902,53472.839386800006 2024-04-24,16:46:04.000,115,11089262,14205,0,1713977163,12998.00008926,132.63847394999902,53472.888296640005 2024-04-24,16:46:05.000,115,11089278,14405,0,1713977164,12997.9596714,132.64552307999838,53472.89528376 2024-04-24,16:46:06.000,115,11089335,14405,0,1713977165,12997.946198779995,132.65962134000438,53472.839386800006 2024-04-24,16:46:07.000,115,11089352,14525,0,1713977166,12997.91251722999,132.65962134000438,53472.84637392 2024-04-24,16:46:08.000,115,11089318,14485,0,1713977167,12997.89904461,132.68076873000246,53472.839386800006 2024-04-24,16:46:09.000,115,11089310,14205,0,1713977168,12997.85189043999,132.68076873000246,53472.83239968001 2024-04-24,16:46:10.000,115,11089249,14045,0,1713977169,12997.89230829999,132.70191612000053,53472.818425440004 2024-04-24,16:46:11.000,115,11089299,14325,0,1713977170,12997.87209936999,132.68781786000181,53472.888296640005 2024-04-24,16:46:12.000,115,11089297,14125,0,1713977171,12997.85862675,132.7230635099986,53472.85336104 2024-04-24,16:46:13.000,115,11089298,14125,0,1713977172,12997.83168150999,132.70191612000053,53472.84637392 2024-04-24,16:46:14.000,115,11089285,14365,0,1713977173,12997.804736269994,132.74421090000396,53472.8743224 2024-04-24,16:46:15.000,115,11089255,14285,0,1713977174,12997.784527339994,132.7371617700046,53472.86034816001 2024-04-24,16:46:16.000,115,11089279,14205,0,1713977175,12997.784527339994,132.7230635099986,53472.84637392 2024-04-24,16:46:17.000,115,11089246,13925,0,1713977176,12997.81820889,132.7371617700046,53472.8743224 2024-04-24,16:46:18.000,115,11089294,14205,0,1713977177,12997.81147257999,132.77945655000076,53472.88130952001 2024-04-24,16:46:19.000,115,11089336,14445,0,1713977178,12997.81820889,132.78650568000012,53472.85336104 2024-04-24,16:46:20.000,115,11089284,14245,0,1713977179,12997.845154129995,132.79355480999948,53472.8044512 2024-04-24,16:46:21.000,115,11089302,14285,0,1713977180,12997.81147257999,132.77945655000076,53472.8044512 2024-04-24,16:46:22.000,115,11089297,14245,0,1713977181,12997.824945199995,132.74421090000396,53472.81143832001 2024-04-24,16:46:23.000,115,11089301,14165,0,1713977182,12997.865363059995,132.7724074200014,53472.74156712001 2024-04-24,16:46:24.000,115,11089294,14165,0,1713977183,12997.85189043999,132.80060393999884,53472.81143832001 2024-04-24,16:46:25.000,115,11089308,14285,0,1713977184,12997.865363059995,132.79355480999948,53472.79746408 2024-04-24,16:46:26.000,115,11089333,14485,0,1713977185,12997.865363059995,132.78650568000012,53472.81143832001 2024-04-24,16:46:27.000,115,11089338,14245,0,1713977186,12997.905780919995,132.77945655000076,53472.8044512 2024-04-24,16:46:28.000,115,11089301,14245,0,1713977187,12997.95293508999,132.82880046000355,53472.81143832001 2024-04-24,16:46:29.000,115,11089289,14365,0,1713977188,12997.966407709995,132.80060393999884,53472.79746408 2024-04-24,16:46:30.000,115,11089298,14205,0,1713977189,12997.9596714,132.82880046000355,53472.769515600005 2024-04-24,16:46:31.000,115,11089330,14485,0,1713977190,12997.99335294999,132.82880046000355,53472.8044512 2024-04-24,16:46:32.000,115,11089327,14045,0,1713977191,12997.966407709995,132.81470220000483,53472.74156712001 2024-04-24,16:46:33.000,115,11089341,14445,0,1713977192,12998.00008926,132.82880046000355,53472.78348984001 2024-04-24,16:46:34.000,115,11089291,14165,0,1713977193,12998.01356187999,132.84289872000227,53472.73458 2024-04-24,16:46:35.000,115,11089285,14285,0,1713977194,12998.03377080999,132.82880046000355,53472.77650272 2024-04-24,16:46:36.000,115,11089317,14085,0,1713977195,12998.05397973999,132.84289872000227,53472.8044512 2024-04-24,16:46:37.000,115,11089300,14645,0,1713977196,12998.05397973999,132.84994785000163,53472.83239968001 2024-04-24,16:46:38.000,115,11089297,14365,0,1713977197,12998.06071605,132.82880046000355,53472.76252848001 2024-04-24,16:46:39.000,115,11089292,14325,0,1713977198,12998.11460652999,132.81470220000483,53472.79746408 2024-04-24,16:46:40.000,115,11089328,14365,0,1713977199,12998.107870219996,132.78650568000012,53472.769515600005 2024-04-24,16:46:41.000,115,11089332,14005,0,1713977200,12998.107870219996,132.81470220000483,53472.86034816001 2024-04-24,16:46:42.000,115,11089316,14165,0,1713977201,12998.14155177,132.82880046000355,53472.88130952001 2024-04-24,16:46:43.000,115,11089297,14165,0,1713977202,12998.155024389991,132.84289872000227,53472.839386800006 2024-04-24,16:46:44.000,115,11089300,14365,0,1713977203,12998.175233319991,132.82880046000355,53472.82541256 2024-04-24,16:46:45.000,115,11089311,14365,0,1713977204,12998.222387490001,132.8358495900029,53472.84637392 2024-04-24,16:46:46.000,115,11089333,14525,0,1713977205,12998.208914869996,132.8217513300042,53472.82541256 2024-04-24,16:46:47.000,115,11089306,14285,0,1713977206,12998.249332729996,132.82880046000355,53472.82541256 2024-04-24,16:46:48.000,115,11089340,14365,0,1713977207,12998.296486899992,132.8217513300042,53472.839386800006 2024-04-24,16:46:49.000,115,11089326,14285,0,1713977208,12998.303223210001,132.86404611000034,53472.84637392 2024-04-24,16:46:50.000,115,11089318,14445,0,1713977209,12998.336904759992,132.8217513300042,53472.86733528 2024-04-24,16:46:51.000,115,11089304,14485,0,1713977210,12998.343641070001,132.80060393999884,53472.88130952001 2024-04-24,16:46:52.000,115,11089332,14045,0,1713977211,12998.404267860002,132.7371617700046,53472.86034816001 2024-04-24,16:46:53.000,115,11089346,14045,0,1713977212,12998.431213099997,132.75830916000268,53472.8743224 2024-04-24,16:46:54.000,115,11089323,14445,0,1713977213,12998.451422029997,132.76535829000204,53472.88130952001 2024-04-24,16:46:55.000,115,11089373,14445,0,1713977214,12998.437949409992,132.74421090000396,53472.91624512 2024-04-24,16:46:56.000,115,11089317,14005,0,1713977215,12998.464894650002,132.75830916000268,53473.00009056001 2024-04-24,16:46:57.000,115,11089295,14205,0,1713977216,12998.505312510002,132.70191612000053,53472.99310344 2024-04-24,16:46:58.000,115,11089314,14285,0,1713977217,12998.552466679997,132.68781786000181,53472.99310344 2024-04-24,16:46:59.000,115,11089303,14365,0,1713977218,12998.512048819997,132.6737196000031,53473.00009056001 2024-04-24,16:47:00.000,115,11089310,14245,0,1713977219,12998.498576199992,132.65962134000438,53472.96515496 2024-04-24,16:47:01.000,115,11089328,14285,0,1713977220,12998.552466679997,132.61732656000095,53473.02803904001 2024-04-24,16:47:02.000,115,11089337,14165,0,1713977221,12998.552466679997,132.59617917000287,53473.02105192 2024-04-24,16:47:03.000,115,11089296,14245,0,1713977222,12998.552466679997,132.6243756900003,53472.96515496 2024-04-24,16:47:04.000,115,11089336,14085,0,1713977223,12998.572675609998,132.60322830000223,53472.986116320004 2024-04-24,16:47:05.000,115,11089305,14365,0,1713977224,12998.592884539998,132.55388438999944,53472.986116320004 2024-04-24,16:47:06.000,115,11089284,14325,0,1713977225,12998.599620849993,132.525687870002,53473.04201328 2024-04-24,16:47:07.000,115,11089325,14205,0,1713977226,12998.599620849993,132.49749135000457,53472.99310344 2024-04-24,16:47:08.000,115,11089292,14045,0,1713977227,12998.660247639993,132.51863874000264,53473.02105192 2024-04-24,16:47:09.000,115,11089313,14045,0,1713977228,12998.666983949988,132.53978613000072,53473.007077680006 2024-04-24,16:47:10.000,115,11089336,14485,0,1713977229,12998.666983949988,132.525687870002,53473.03502616 2024-04-24,16:47:11.000,115,11089342,14245,0,1713977230,12998.700665499993,132.53273700000136,53472.99310344 2024-04-24,16:47:12.000,115,11089303,14405,0,1713977231,12998.720874429993,132.50454048000393,53472.986116320004 2024-04-24,16:47:13.000,115,11089335,14485,0,1713977232,12998.714138119998,132.54683526000008,53473.03502616 2024-04-24,16:47:14.000,115,11089331,14085,0,1713977233,12998.714138119998,132.50454048000393,53473.02105192 2024-04-24,16:47:15.000,115,11089331,14085,0,1713977234,12998.720874429993,132.51158961000328,53473.055987520005 2024-04-24,16:47:16.000,115,11089348,13925,0,1713977235,12998.720874429993,132.51158961000328,53473.11188448 2024-04-24,16:47:17.000,115,11089289,14125,0,1713977236,12998.747819669989,132.525687870002,53473.06297464 2024-04-24,16:47:18.000,115,11089373,14045,0,1713977237,12998.768028599989,132.54683526000008,53473.11188448 2024-04-24,16:47:19.000,115,11089303,14565,0,1713977238,12998.774764909998,132.53978613000072,53473.06297464 2024-04-24,16:47:20.000,115,11089334,14085,0,1713977239,12998.741083359993,132.5750317800048,53473.083936 2024-04-24,16:47:21.000,115,11089296,14165,0,1713977240,12998.727610739988,132.56798264999816,53473.09092312 2024-04-24,16:47:22.000,115,11089325,14365,0,1713977241,12998.781501219994,132.56798264999816,53473.19572992001 2024-04-24,16:47:23.000,115,11089327,14525,0,1713977242,12998.727610739988,132.54683526000008,53473.07694888001 2024-04-24,16:47:24.000,115,11089326,14165,0,1713977243,12998.781501219994,132.6102774300016,53473.12585872001 2024-04-24,16:47:25.000,115,11089328,14445,0,1713977244,12998.774764909998,132.58208091000415,53473.13284584 2024-04-24,16:47:26.000,115,11089283,14485,0,1713977245,12998.781501219994,132.61732656000095,53473.083936 2024-04-24,16:47:27.000,115,11089283,14285,0,1713977246,12998.788237529989,132.61732656000095,53473.13284584 2024-04-24,16:47:28.000,115,11089330,14205,0,1713977247,12998.815182769999,132.58208091000415,53473.09092312 2024-04-24,16:47:29.000,115,11089301,14405,0,1713977248,12998.741083359993,132.59617917000287,53473.104897360005 2024-04-24,16:47:30.000,115,11089283,14165,0,1713977249,12998.754555979998,132.5750317800048,53473.12585872001 2024-04-24,16:47:31.000,115,11089308,14485,0,1713977250,12998.815182769999,132.53273700000136,53473.12585872001 2024-04-24,16:47:32.000,115,11089310,14485,0,1713977251,12998.808446459989,132.53273700000136,53473.12585872001 2024-04-24,16:47:33.000,115,11089311,14445,0,1713977252,12998.774764909998,132.53273700000136,53473.12585872001 2024-04-24,16:47:34.000,115,11089306,14245,0,1713977253,12998.781501219994,132.51158961000328,53473.09791024001 2024-04-24,16:47:35.000,115,11089316,14245,0,1713977254,12998.768028599989,132.49044221999793,53473.12585872001 2024-04-24,16:47:36.000,115,11089286,14205,0,1713977255,12998.794973839998,132.51863874000264,53473.16079432 2024-04-24,16:47:37.000,115,11089318,14485,0,1713977256,12998.774764909998,132.51863874000264,53473.104897360005 2024-04-24,16:47:38.000,115,11089299,14485,0,1713977257,12998.768028599989,132.49044221999793,53473.14682008001 2024-04-24,16:47:39.000,115,11089334,14285,0,1713977258,12998.768028599989,132.4763439599992,53473.13983296 2024-04-24,16:47:40.000,115,11089338,14325,0,1713977259,12998.741083359993,132.44109831000242,53473.13284584 2024-04-24,16:47:41.000,115,11089305,14325,0,1713977260,12998.808446459989,132.4270000500037,53473.1887428 2024-04-24,16:47:42.000,115,11089323,14685,0,1713977261,12998.788237529989,132.44109831000242,53473.13983296 2024-04-24,16:47:43.000,115,11089299,14045,0,1713977262,12998.794973839998,132.44109831000242,53473.13284584 2024-04-24,16:47:44.000,115,11089351,14005,0,1713977263,12998.747819669989,132.41995092000434,53473.11887160001 2024-04-24,16:47:45.000,115,11089305,14205,0,1713977264,12998.761292289993,132.43404918000306,53473.174768560006 2024-04-24,16:47:46.000,115,11089304,14365,0,1713977265,12998.747819669989,132.41995092000434,53473.104897360005 2024-04-24,16:47:47.000,115,11089300,14685,0,1713977266,12998.747819669989,132.41995092000434,53473.153807200004 2024-04-24,16:47:48.000,115,11089333,14485,0,1713977267,12998.774764909998,132.39175439999963,53473.14682008001 2024-04-24,16:47:49.000,115,11089337,14325,0,1713977268,12998.774764909998,132.3635578800022,53473.13983296 2024-04-24,16:47:50.000,115,11089291,14685,0,1713977269,12998.768028599989,132.35650875000283,53473.14682008001 2024-04-24,16:47:51.000,115,11089340,14285,0,1713977270,12998.747819669989,132.3424104900041,53473.1887428 2024-04-24,16:47:52.000,115,11089290,14245,0,1713977271,12998.734347049998,132.3776561400009,53473.20970416 2024-04-24,16:47:53.000,115,11089368,14565,0,1713977272,12998.741083359993,132.38470527000027,53473.19572992001 2024-04-24,16:47:54.000,115,11089320,14405,0,1713977273,12998.727610739988,132.3635578800022,53473.20271704 2024-04-24,16:47:55.000,115,11089350,14445,0,1713977274,12998.727610739988,132.3635578800022,53473.20271704 2024-04-24,16:47:56.000,115,11089301,14285,0,1713977275,12998.687192879988,132.3635578800022,53473.24463976001 2024-04-24,16:47:57.000,115,11089280,14405,0,1713977276,12998.673720259998,132.37060701000155,53473.23765264 2024-04-24,16:47:58.000,115,11089348,14685,0,1713977277,12998.666983949988,132.32126309999876,53473.258614 2024-04-24,16:47:59.000,115,11089343,14245,0,1713977278,12998.633302399998,132.30716484000004,53473.19572992001 2024-04-24,16:48:00.000,115,11089354,14445,0,1713977279,12998.666983949988,132.30011571000068,53473.21669128001 2024-04-24,16:48:01.000,115,11089289,14605,0,1713977280,12998.660247639993,132.29306658000132,53473.21669128001 2024-04-24,16:48:02.000,115,11089284,14885,0,1713977281,12998.673720259998,132.27191919000325,53473.23066552 2024-04-24,16:48:03.000,115,11089333,14125,0,1713977282,12998.666983949988,132.22962440999981,53473.272588240005 2024-04-24,16:48:04.000,115,11089354,14245,0,1713977283,12998.646775019988,132.24372266999853,53473.30053672 2024-04-24,16:48:05.000,115,11089287,14285,0,1713977284,12998.653511329998,132.22962440999981,53473.258614 2024-04-24,16:48:06.000,115,11089299,14565,0,1713977285,12998.693929189998,132.20847702000174,53473.25162688 2024-04-24,16:48:07.000,115,11089302,14365,0,1713977286,12998.673720259998,132.22962440999981,53473.272588240005 2024-04-24,16:48:08.000,115,11089354,14525,0,1713977287,12998.680456569993,132.19437876000302,53473.258614 2024-04-24,16:48:09.000,115,11089343,14525,0,1713977288,12998.660247639993,132.22257528000046,53473.272588240005 2024-04-24,16:48:10.000,115,11089344,14725,0,1713977289,12998.666983949988,132.23667353999917,53473.27957536 2024-04-24,16:48:11.000,115,11089354,14125,0,1713977290,12998.673720259998,132.19437876000302,53473.25162688 2024-04-24,16:48:12.000,115,11089344,14365,0,1713977291,12998.666983949988,132.22257528000046,53473.23066552 2024-04-24,16:48:13.000,115,11089336,14045,0,1713977292,12998.687192879988,132.20142789000238,53473.272588240005 2024-04-24,16:48:15.000,115,11089375,14645,0,1713977293,12998.693929189998,132.2155261500011,53473.28656248001 2024-04-24,16:48:16.000,115,11089344,14245,0,1713977294,12998.673720259998,132.20847702000174,53473.24463976001 2024-04-24,16:48:17.000,115,11089307,14325,0,1713977295,12998.693929189998,132.20142789000238,53473.272588240005 2024-04-24,16:48:18.000,115,11089283,14365,0,1713977296,12998.720874429993,132.19437876000302,53473.23765264 2024-04-24,16:48:19.000,115,11089289,14205,0,1713977298,12998.700665499993,132.19437876000302,53473.21669128001 2024-04-24,16:48:20.000,115,11089343,14765,0,1713977299,12998.700665499993,132.20847702000174,53473.174768560006 2024-04-24,16:48:21.000,115,11089350,14325,0,1713977300,12998.673720259998,132.20847702000174,53473.1887428 2024-04-24,16:48:22.000,115,11089297,14125,0,1713977301,12998.646775019988,132.19437876000302,53473.24463976001 2024-04-24,16:48:23.000,115,11089326,14845,0,1713977302,12998.673720259998,132.22257528000046,53473.19572992001 2024-04-24,16:48:24.000,115,11089328,13965,0,1713977303,12998.646775019988,132.22257528000046,53473.21669128001 2024-04-24,16:48:25.000,115,11089294,14245,0,1713977304,12998.619829779993,132.23667353999917,53473.23765264 2024-04-24,16:48:26.000,115,11089345,13925,0,1713977305,12998.613093469998,132.2648700600039,53473.1887428 2024-04-24,16:48:27.000,115,11089330,14365,0,1713977306,12998.586148230002,132.2648700600039,53473.1887428 2024-04-24,16:48:28.000,115,11089324,14245,0,1713977307,12998.545730370002,132.29306658000132,53473.153807200004 2024-04-24,16:48:29.000,115,11089346,14205,0,1713977308,12998.565939300002,132.30011571000068,53473.223678400005 2024-04-24,16:48:30.000,115,11089326,14565,0,1713977309,12998.498576199992,132.28601745000196,53473.23066552 2024-04-24,16:48:31.000,115,11089327,14525,0,1713977310,12998.485103580002,132.30716484000004,53473.272588240005 2024-04-24,16:48:32.000,115,11089343,14045,0,1713977311,12998.458158339992,132.3142139699994,53473.21669128001 2024-04-24,16:48:33.000,115,11089286,14405,0,1713977312,12998.404267860002,132.32126309999876,53473.24463976001 2024-04-24,16:48:34.000,115,11089351,14205,0,1713977313,12998.431213099997,132.32126309999876,53473.258614 2024-04-24,16:48:35.000,115,11089335,14205,0,1713977314,12998.390795239997,132.32831222999812,53473.18175568 2024-04-24,16:48:36.000,115,11089360,14325,0,1713977315,12998.397531549992,132.30716484000004,53473.16778144001 2024-04-24,16:48:37.000,115,11089332,14325,0,1713977316,12998.397531549992,132.3142139699994,53473.174768560006 2024-04-24,16:48:38.000,115,11089299,14205,0,1713977317,12998.370586309997,132.28601745000196,53473.16778144001 2024-04-24,16:48:39.000,115,11089302,14445,0,1713977318,12998.377322619992,132.2648700600039,53473.16079432 2024-04-24,16:48:40.000,115,11089345,14405,0,1713977319,12998.384058930002,132.23667353999917,53473.16778144001 2024-04-24,16:48:41.000,115,11089311,14325,0,1713977320,12998.377322619992,132.23667353999917,53473.20970416 2024-04-24,16:48:42.000,115,11089315,14245,0,1713977321,12998.350377379997,132.22257528000046,53473.16079432 2024-04-24,16:48:43.000,115,11089287,14365,0,1713977322,12998.390795239997,132.20847702000174,53473.1887428 2024-04-24,16:48:44.000,115,11089310,14565,0,1713977323,12998.390795239997,132.1520839799996,53473.153807200004 2024-04-24,16:48:45.000,115,11089279,14405,0,1713977324,12998.411004169997,132.1309365900015,53473.12585872001 2024-04-24,16:48:46.000,115,11089297,14405,0,1713977325,12998.431213099997,132.1520839799996,53473.16079432 2024-04-24,16:48:47.000,115,11089292,14245,0,1713977326,12998.411004169997,132.12388746000215,53473.16079432 2024-04-24,16:48:48.000,115,11089271,14125,0,1713977327,12998.431213099997,132.13798572000087,53473.13983296 2024-04-24,16:48:49.000,115,11089342,14645,0,1713977328,12998.431213099997,132.13798572000087,53473.09092312 2024-04-24,16:48:50.000,115,11089310,14445,0,1713977329,12998.437949409992,132.1520839799996,53473.09791024001 2024-04-24,16:48:51.000,115,11089333,14245,0,1713977330,12998.424476790002,132.1520839799996,53473.104897360005 2024-04-24,16:48:52.000,115,11089339,14205,0,1713977331,12998.424476790002,132.13798572000087,53473.06297464 2024-04-24,16:48:53.000,115,11089293,14525,0,1713977332,12998.411004169997,132.19437876000302,53473.03502616 2024-04-24,16:48:54.000,115,11089342,14085,0,1713977333,12998.397531549992,132.19437876000302,53473.09092312 2024-04-24,16:48:55.000,115,11089327,14285,0,1713977334,12998.370586309997,132.20847702000174,53473.104897360005 2024-04-24,16:48:56.000,115,11089302,14085,0,1713977335,12998.384058930002,132.2648700600039,53473.03502616 2024-04-24,16:48:57.000,115,11089328,14405,0,1713977336,12998.343641070001,132.27191919000325,53473.02105192 2024-04-24,16:48:58.000,115,11089326,14365,0,1713977337,12998.357113689992,132.28601745000196,53473.0140648 2024-04-24,16:48:59.000,115,11089361,14605,0,1713977338,12998.330168449997,132.33536136000475,53473.055987520005 2024-04-24,16:49:00.000,115,11089282,14005,0,1713977339,12998.323432140001,132.33536136000475,53473.007077680006 2024-04-24,16:49:01.000,115,11089326,14365,0,1713977340,12998.336904759992,132.3424104900041,53473.02803904001 2024-04-24,16:49:02.000,115,11089292,14725,0,1713977341,12998.303223210001,132.34945962000347,53472.99310344 2024-04-24,16:49:03.000,115,11089285,14205,0,1713977342,12998.343641070001,132.34945962000347,53473.007077680006 2024-04-24,16:49:04.000,115,11089335,14405,0,1713977343,12998.336904759992,132.34945962000347,53473.02105192 2024-04-24,16:49:05.000,115,11089400,14125,0,1713977344,12998.330168449997,132.3142139699994,53473.0140648 2024-04-24,16:49:06.000,115,11089384,13965,0,1713977345,12998.323432140001,132.3424104900041,53473.00009056001 2024-04-24,16:49:07.000,115,11089322,14325,0,1713977346,12998.343641070001,132.3424104900041,53473.03502616 2024-04-24,16:49:08.000,115,11089262,14405,0,1713977347,12998.323432140001,132.35650875000283,53472.986116320004 2024-04-24,16:49:09.000,115,11089320,14045,0,1713977348,12998.303223210001,132.33536136000475,53472.95118072001 2024-04-24,16:49:10.000,115,11089307,14605,0,1713977349,12998.316695829992,132.3635578800022,53472.958167840006 2024-04-24,16:49:11.000,115,11089343,14285,0,1713977350,12998.343641070001,132.3424104900041,53472.93021936001 2024-04-24,16:49:12.000,115,11089332,14365,0,1713977351,12998.384058930002,132.33536136000475,53472.937206480005 2024-04-24,16:49:13.000,115,11089310,14205,0,1713977352,12998.343641070001,132.30716484000004,53472.986116320004 2024-04-24,16:49:14.000,115,11089306,14405,0,1713977353,12998.397531549992,132.30011571000068,53472.95118072001 2024-04-24,16:49:15.000,115,11089366,14405,0,1713977354,12998.377322619992,132.2789683200026,53473.00009056001 2024-04-24,16:49:16.000,115,11089352,14405,0,1713977355,12998.384058930002,132.32126309999876,53472.937206480005 2024-04-24,16:49:17.000,115,11089314,14205,0,1713977356,12998.384058930002,132.2789683200026,53472.958167840006 2024-04-24,16:49:18.000,115,11089305,14605,0,1713977357,12998.397531549992,132.30011571000068,53472.958167840006 2024-04-24,16:49:19.000,115,11089366,14405,0,1713977358,12998.417740479992,132.34945962000347,53472.90925800001 2024-04-24,16:49:20.000,115,11089334,14245,0,1713977359,12998.464894650002,132.3142139699994,53472.9441936 2024-04-24,16:49:21.000,115,11089366,14245,0,1713977360,12998.458158339992,132.2789683200026,53472.84637392 2024-04-24,16:49:22.000,115,11089353,14245,0,1713977361,12998.471630959997,132.29306658000132,53472.888296640005 2024-04-24,16:49:23.000,115,11089333,14325,0,1713977362,12998.451422029997,132.28601745000196,53472.90227088 2024-04-24,16:49:24.000,115,11089366,14445,0,1713977363,12998.464894650002,132.2789683200026,53472.83239968001 2024-04-24,16:49:25.000,115,11089307,14445,0,1713977364,12998.437949409992,132.30011571000068,53472.888296640005 2024-04-24,16:49:26.000,115,11089255,14285,0,1713977365,12998.411004169997,132.30716484000004,53472.84637392 2024-04-24,16:49:27.000,115,11089298,14365,0,1713977366,12998.417740479992,132.3142139699994,53472.82541256 2024-04-24,16:49:28.000,115,11089343,14445,0,1713977367,12998.411004169997,132.3142139699994,53472.8044512 2024-04-24,16:49:29.000,115,11089333,14685,0,1713977368,12998.464894650002,132.30716484000004,53472.8044512 2024-04-24,16:49:30.000,115,11089292,14365,0,1713977369,12998.384058930002,132.30011571000068,53472.839386800006 2024-04-24,16:49:31.000,115,11089333,14365,0,1713977370,12998.404267860002,132.3142139699994,53472.84637392 2024-04-24,16:49:32.000,115,11089320,14685,0,1713977371,12998.411004169997,132.32126309999876,53472.82541256 2024-04-24,16:49:33.000,115,11089348,14685,0,1713977372,12998.377322619992,132.28601745000196,53472.85336104 2024-04-24,16:49:34.000,115,11089327,14885,0,1713977373,12998.390795239997,132.30716484000004,53472.88130952001 2024-04-24,16:49:35.000,115,11089349,14365,0,1713977374,12998.404267860002,132.34945962000347,53472.90925800001 2024-04-24,16:49:36.000,115,11089285,14325,0,1713977375,12998.390795239997,132.3424104900041,53472.84637392 2024-04-24,16:49:37.000,115,11089348,14285,0,1713977376,12998.377322619992,132.32831222999812,53472.818425440004 2024-04-24,16:49:38.000,115,11089326,14645,0,1713977377,12998.343641070001,132.32126309999876,53472.769515600005 2024-04-24,16:49:39.000,115,11089298,14845,0,1713977378,12998.397531549992,132.33536136000475,53472.790476960006 2024-04-24,16:49:40.000,115,11089307,14565,0,1713977379,12998.336904759992,132.33536136000475,53472.77650272 2024-04-24,16:49:41.000,115,11089311,14525,0,1713977380,12998.283014280001,132.30011571000068,53472.75554136 2024-04-24,16:49:42.000,115,11089318,14245,0,1713977381,12998.296486899992,132.33536136000475,53472.72759288 2024-04-24,16:49:43.000,115,11089336,14525,0,1713977382,12998.323432140001,132.30011571000068,53472.75554136 2024-04-24,16:49:44.000,115,11089296,14525,0,1713977383,12998.323432140001,132.35650875000283,53472.70663152 2024-04-24,16:49:45.000,115,11089320,14565,0,1713977384,12998.283014280001,132.32126309999876,53472.69265728001 2024-04-24,16:49:46.000,115,11089339,14205,0,1713977385,12998.276277969991,132.30716484000004,53472.6996444 2024-04-24,16:49:47.000,115,11089304,14725,0,1713977386,12998.276277969991,132.27191919000325,53472.74855424 2024-04-24,16:49:48.000,115,11089300,14525,0,1713977387,12998.283014280001,132.28601745000196,53472.671695920006 2024-04-24,16:49:49.000,115,11089281,14125,0,1713977388,12998.276277969991,132.27191919000325,53472.6996444 2024-04-24,16:49:50.000,115,11089275,14485,0,1713977389,12998.269541659996,132.22257528000046,53472.720605760005 2024-04-24,16:49:51.000,115,11089302,14365,0,1713977390,12998.303223210001,132.22257528000046,53472.70663152 2024-04-24,16:49:52.000,115,11089297,14285,0,1713977391,12998.330168449997,132.22257528000046,53472.70663152 2024-04-24,16:49:53.000,115,11089306,14725,0,1713977392,12998.323432140001,132.17323136999767,53472.71361864001 2024-04-24,16:49:54.000,115,11089282,14685,0,1713977393,12998.309959519996,132.17323136999767,53472.68567016 2024-04-24,16:49:55.000,115,11089264,14485,0,1713977394,12998.343641070001,132.1309365900015,53472.671695920006 2024-04-24,16:49:56.000,115,11089243,14365,0,1713977395,12998.343641070001,132.08864180999808,53472.671695920006 2024-04-24,16:49:57.000,115,11089283,14405,0,1713977396,12998.384058930002,132.08159267999872,53472.720605760005 2024-04-24,16:49:58.000,115,11089372,14685,0,1713977397,12998.370586309997,132.09569094000472,53472.78348984001 2024-04-24,16:49:59.000,115,11089280,14365,0,1713977398,12998.370586309997,132.09569094000472,53472.75554136 2024-04-24,16:50:00.000,115,11089295,14205,0,1713977399,12998.350377379997,132.06749442,53472.769515600005 2024-04-24,16:50:01.000,115,11089270,14165,0,1713977400,12998.343641070001,132.06749442,53472.74855424 2024-04-24,16:50:02.000,115,11089283,14165,0,1713977401,12998.316695829992,132.06749442,53472.769515600005 2024-04-24,16:50:03.000,115,11089355,14725,0,1713977402,12998.323432140001,132.06044529000064,53472.8044512 2024-04-24,16:50:04.000,115,11089312,14405,0,1713977403,12998.370586309997,132.05339616000128,53472.81143832001 2024-04-24,16:50:05.000,115,11089300,14085,0,1713977404,12998.323432140001,132.04634703000193,53472.81143832001 2024-04-24,16:50:06.000,115,11089316,14885,0,1713977405,12998.363850000002,132.02519964000385,53472.77650272 2024-04-24,16:50:07.000,115,11089329,14685,0,1713977406,12998.397531549992,132.02519964000385,53472.81143832001 2024-04-24,16:50:08.000,115,11089245,14685,0,1713977407,12998.357113689992,132.0040522499985,53472.79746408 2024-04-24,16:50:09.000,115,11089295,14565,0,1713977408,12998.357113689992,132.0040522499985,53472.8743224 2024-04-24,16:50:10.000,115,11089306,14445,0,1713977409,12998.377322619992,131.9688066000017,53472.8743224 2024-04-24,16:50:11.000,115,11089325,14205,0,1713977410,12998.384058930002,131.9688066000017,53472.90925800001 2024-04-24,16:50:12.000,115,11089283,14565,0,1713977411,12998.350377379997,131.94061008000426,53472.85336104 2024-04-24,16:50:13.000,115,11089337,14325,0,1713977412,12998.350377379997,131.9053644300002,53472.86733528 2024-04-24,16:50:14.000,115,11089325,14405,0,1713977413,12998.363850000002,131.9335609500049,53472.88130952001 2024-04-24,16:50:15.000,115,11089260,14485,0,1713977414,12998.384058930002,131.9194626899989,53472.85336104 2024-04-24,16:50:16.000,115,11089268,14365,0,1713977415,12998.363850000002,131.9194626899989,53472.8743224 2024-04-24,16:50:17.000,115,11089277,14565,0,1713977416,12998.330168449997,131.87716791000275,53472.888296640005 2024-04-24,16:50:18.000,115,11089345,14565,0,1713977417,12998.316695829992,131.84897138999804,53472.82541256 2024-04-24,16:50:19.000,115,11089318,14605,0,1713977418,12998.330168449997,131.84897138999804,53472.86034816001 2024-04-24,16:50:20.000,115,11089252,14405,0,1713977419,12998.370586309997,131.8207748700006,53472.85336104 2024-04-24,16:50:21.000,115,11089296,14365,0,1713977420,12998.363850000002,131.8066766100019,53472.84637392 2024-04-24,16:50:22.000,115,11089310,14605,0,1713977421,12998.384058930002,131.81372574000125,53472.90925800001 2024-04-24,16:50:23.000,115,11089306,14405,0,1713977422,12998.370586309997,131.8207748700006,53472.888296640005 2024-04-24,16:50:24.000,115,11089325,14285,0,1713977423,12998.377322619992,131.8207748700006,53472.8743224 2024-04-24,16:50:25.000,115,11089286,14405,0,1713977424,12998.330168449997,131.82782399999996,53472.84637392 2024-04-24,16:50:26.000,115,11089262,14605,0,1713977425,12998.336904759992,131.82782399999996,53472.818425440004 2024-04-24,16:50:27.000,115,11089316,14365,0,1713977426,12998.343641070001,131.7855292200038,53472.8743224 2024-04-24,16:50:28.000,115,11089341,14725,0,1713977427,12998.323432140001,131.79257835000317,53472.839386800006 2024-04-24,16:50:29.000,115,11089302,14565,0,1713977428,12998.343641070001,131.8066766100019,53472.83239968001 2024-04-24,16:50:30.000,115,11089269,14525,0,1713977429,12998.303223210001,131.79257835000317,53472.84637392 2024-04-24,16:50:31.000,115,11089257,14525,0,1713977430,12998.303223210001,131.79962748000253,53472.818425440004 2024-04-24,16:50:32.000,115,11089281,14405,0,1713977431,12998.283014280001,131.8207748700006,53472.82541256 2024-04-24,16:50:33.000,115,11089292,14405,0,1713977432,12998.303223210001,131.7855292200038,53472.91624512 2024-04-24,16:50:34.000,115,11089302,14605,0,1713977433,12998.296486899992,131.76438182999846,53472.86034816001 2024-04-24,16:50:35.000,115,11089267,14605,0,1713977434,12998.343641070001,131.76438182999846,53472.937206480005 2024-04-24,16:50:36.000,115,11089290,14205,0,1713977435,12998.336904759992,131.74323444000038,53472.90227088 2024-04-24,16:50:37.000,115,11089318,14485,0,1713977436,12998.350377379997,131.73618531000102,53472.89528376 2024-04-24,16:50:38.000,115,11089289,14405,0,1713977437,12998.363850000002,131.70798879000358,53472.93021936001 2024-04-24,16:50:39.000,115,11089314,14365,0,1713977438,12998.397531549992,131.70093966000422,53472.92323224 2024-04-24,16:50:40.000,115,11089247,14605,0,1713977439,12998.377322619992,131.66569401000015,53472.90227088 2024-04-24,16:50:41.000,115,11089311,14285,0,1713977440,12998.350377379997,131.63749749000272,53472.91624512 2024-04-24,16:50:42.000,115,11089350,14325,0,1713977441,12998.363850000002,131.63749749000272,53472.9441936 2024-04-24,16:50:43.000,115,11089303,14445,0,1713977442,12998.357113689992,131.63749749000272,53472.9441936 2024-04-24,16:50:44.000,115,11089267,14485,0,1713977443,12998.377322619992,131.61635010000464,53472.93021936001 2024-04-24,16:50:45.000,115,11089273,14245,0,1713977444,12998.323432140001,131.609300969998,53472.937206480005 2024-04-24,16:50:46.000,115,11089301,14805,0,1713977445,12998.289750589996,131.609300969998,53472.91624512 2024-04-24,16:50:47.000,115,11089259,14485,0,1713977446,12998.276277969991,131.623399230004,53472.93021936001 2024-04-24,16:50:48.000,115,11089330,14645,0,1713977447,12998.276277969991,131.609300969998,53472.97214208 2024-04-24,16:50:49.000,115,11089342,14525,0,1713977448,12998.249332729996,131.65159575000143,53472.96515496 2024-04-24,16:50:50.000,115,11089303,14285,0,1713977449,12998.235860109991,131.64454662000207,53472.97912920001 2024-04-24,16:50:51.000,115,11089286,14525,0,1713977450,12998.20217856,131.66569401000015,53472.93021936001 2024-04-24,16:50:52.000,115,11089302,14565,0,1713977451,12998.18196963,131.65159575000143,53472.937206480005 2024-04-24,16:50:53.000,115,11089392,14685,0,1713977452,12998.175233319991,131.67979226999887,53472.89528376 2024-04-24,16:50:54.000,115,11089295,14205,0,1713977453,12998.107870219996,131.68684139999823,53472.90227088 2024-04-24,16:50:55.000,115,11089306,14885,0,1713977454,12998.09439759999,131.70093966000422,53472.937206480005 2024-04-24,16:50:56.000,115,11089293,14445,0,1713977455,12998.08092498,131.66569401000015,53472.90925800001 2024-04-24,16:50:57.000,115,11089239,14485,0,1713977456,12998.02029819,131.6586448800008,53472.89528376 2024-04-24,16:50:58.000,115,11089297,14885,0,1713977457,12997.99335294999,131.70093966000422,53472.90925800001 2024-04-24,16:50:59.000,115,11089292,14405,0,1713977458,12997.966407709995,131.63749749000272,53472.937206480005 2024-04-24,16:51:00.000,115,11089312,14405,0,1713977459,12997.97314401999,131.66569401000015,53472.90925800001 2024-04-24,16:51:01.000,115,11089270,14605,0,1713977460,12997.93946247,131.65159575000143,53472.888296640005 2024-04-24,16:51:02.000,115,11089293,14405,0,1713977461,12997.89904461,131.623399230004,53472.86034816001 2024-04-24,16:51:03.000,115,11089320,14525,0,1713977462,12997.87209936999,131.59520270999928,53472.82541256 2024-04-24,16:51:04.000,115,11089311,14245,0,1713977463,12997.91251722999,131.5388096700044,53472.81143832001 2024-04-24,16:51:05.000,115,11089265,14565,0,1713977464,12997.87883568,131.5599570600025,53472.86034816001 2024-04-24,16:51:06.000,115,11089314,14365,0,1713977465,12997.85189043999,131.52471140999842,53472.82541256 2024-04-24,16:51:07.000,115,11089292,14805,0,1713977466,12997.83841782,131.46831837000354,53472.839386800006 2024-04-24,16:51:08.000,115,11089300,14605,0,1713977467,12997.845154129995,131.43307271999947,53472.81143832001 2024-04-24,16:51:09.000,115,11089300,14725,0,1713977468,12997.79799996,131.41897446000075,53472.8044512 2024-04-24,16:51:10.000,115,11089292,14845,0,1713977469,12997.804736269994,131.4260235900001,53472.85336104 2024-04-24,16:51:11.000,115,11089315,14605,0,1713977470,12997.784527339994,131.4119253300014,53472.839386800006 2024-04-24,16:51:12.000,115,11089285,14565,0,1713977471,12997.744109479994,131.4119253300014,53472.79746408 2024-04-24,16:51:13.000,115,11089365,14725,0,1713977472,12997.737373169999,131.39077794000332,53472.790476960006 2024-04-24,16:51:14.000,115,11089303,14765,0,1713977473,12997.737373169999,131.38372881000396,53472.77650272 2024-04-24,16:51:15.000,115,11089306,14965,0,1713977474,12997.75084578999,131.44012184999883,53472.818425440004 2024-04-24,16:51:16.000,115,11089275,14725,0,1713977475,12997.703691619994,131.45422011000483,53472.84637392 2024-04-24,16:51:17.000,115,11089278,14605,0,1713977476,12997.649801139989,131.46831837000354,53472.8044512 2024-04-24,16:51:18.000,115,11089343,14685,0,1713977477,12997.69021899999,131.4753675000029,53472.85336104 2024-04-24,16:51:19.000,115,11089289,14765,0,1713977478,12997.676746379999,131.48241663000226,53472.79746408 2024-04-24,16:51:20.000,115,11089319,14605,0,1713977479,12997.643064829994,131.4753675000029,53472.79746408 2024-04-24,16:51:21.000,115,11089256,14605,0,1713977480,12997.636328519999,131.48241663000226,53472.78348984001 2024-04-24,16:51:22.000,115,11089313,14885,0,1713977481,12997.656537449999,131.5106131499997,53472.77650272 2024-04-24,16:51:23.000,115,11089343,14485,0,1713977482,12997.69021899999,131.48946576000162,53472.74855424 2024-04-24,16:51:24.000,115,11089307,14645,0,1713977483,12997.69021899999,131.56700619000185,53472.790476960006 2024-04-24,16:51:25.000,115,11089287,14525,0,1713977484,12997.696955309999,131.55290793000313,53472.76252848001 2024-04-24,16:51:26.000,115,11089248,14445,0,1713977485,12997.69021899999,131.54585880000377,53472.75554136 2024-04-24,16:51:27.000,115,11089293,14725,0,1713977486,12997.643064829994,131.49651489000098,53472.78348984001 2024-04-24,16:51:28.000,115,11089309,14405,0,1713977487,12997.663273759994,131.49651489000098,53472.74855424 2024-04-24,16:51:29.000,115,11089311,14485,0,1713977488,12997.696955309999,131.45422011000483,53472.73458 2024-04-24,16:51:30.000,115,11089303,14405,0,1713977489,12997.71042792999,131.41897446000075,53472.76252848001 2024-04-24,16:51:31.000,115,11089318,14645,0,1713977490,12997.676746379999,131.40487620000204,53472.75554136 2024-04-24,16:51:32.000,115,11089348,14645,0,1713977491,12997.717164239999,131.3625814199986,53472.72759288 2024-04-24,16:51:33.000,115,11089357,14445,0,1713977492,12997.663273759994,131.33438490000117,53472.70663152 2024-04-24,16:51:34.000,115,11089237,14805,0,1713977493,12997.643064829994,131.32028664000245,53472.75554136 2024-04-24,16:51:35.000,115,11089325,14725,0,1713977494,12997.683482689994,131.3273357700018,53472.73458 2024-04-24,16:51:36.000,115,11089276,14845,0,1713977495,12997.643064829994,131.29913925000437,53472.769515600005 2024-04-24,16:51:37.000,115,11089305,14685,0,1713977496,12997.616119589999,131.28504098999838,53472.74855424 2024-04-24,16:51:38.000,115,11089355,14765,0,1713977497,12997.616119589999,131.24274621000222,53472.74855424 2024-04-24,16:51:39.000,115,11089340,14805,0,1713977498,12997.562229109993,131.27799185999902,53472.769515600005 2024-04-24,16:51:40.000,115,11089298,14525,0,1713977499,12997.582438039994,131.2638936000003,53472.74156712001 2024-04-24,16:51:41.000,115,11089327,14765,0,1713977500,12997.528547559989,131.27799185999902,53472.720605760005 2024-04-24,16:51:42.000,115,11089302,14885,0,1713977501,12997.494866009998,131.25684447000094,53472.70663152 2024-04-24,16:51:43.000,115,11089312,14565,0,1713977502,12997.501602319993,131.24274621000222,53472.68567016 2024-04-24,16:51:44.000,115,11089275,14285,0,1713977503,12997.542020179993,131.24979534000158,53472.68567016 2024-04-24,16:51:45.000,115,11089283,14485,0,1713977504,12997.535283869998,131.27799185999902,53472.71361864001 2024-04-24,16:51:46.000,115,11089316,14525,0,1713977505,12997.501602319993,131.29209011999774,53472.769515600005 2024-04-24,16:51:47.000,115,11089288,14565,0,1713977506,12997.542020179993,131.3273357700018,53472.74855424 2024-04-24,16:51:48.000,115,11089315,14725,0,1713977507,12997.515074939998,131.3273357700018,53472.74855424 2024-04-24,16:51:49.000,115,11089317,14805,0,1713977508,12997.494866009998,131.29913925000437,53472.81143832001 2024-04-24,16:51:50.000,115,11089302,14485,0,1713977509,12997.488129699988,131.34143403000053,53472.790476960006 2024-04-24,16:51:51.000,115,11089290,14565,0,1713977510,12997.508338629988,131.33438490000117,53472.8044512 2024-04-24,16:51:52.000,115,11089331,14525,0,1713977511,12997.481393389993,131.32028664000245,53472.76252848001 2024-04-24,16:51:53.000,115,11089334,14765,0,1713977512,12997.488129699988,131.3132375100031,53472.769515600005 2024-04-24,16:51:54.000,115,11089315,14525,0,1713977513,12997.440975529993,131.3273357700018,53472.76252848001 2024-04-24,16:51:55.000,115,11089345,14685,0,1713977514,12997.454448149998,131.29209011999774,53472.769515600005 2024-04-24,16:51:56.000,115,11089290,14685,0,1713977515,12997.447711839988,131.27094272999966,53472.74855424 2024-04-24,16:51:57.000,115,11089326,14325,0,1713977516,12997.447711839988,131.24979534000158,53472.78348984001 2024-04-24,16:51:58.000,115,11089283,14485,0,1713977517,12997.420766599993,131.24274621000222,53472.74855424 2024-04-24,16:51:59.000,115,11089304,14605,0,1713977518,12997.407293980003,131.20750055999815,53472.82541256 2024-04-24,16:52:00.000,115,11089328,14565,0,1713977519,12997.434239219998,131.20750055999815,53472.818425440004 2024-04-24,16:52:01.000,115,11089330,14845,0,1713977520,12997.427502909988,131.17930404000072,53472.769515600005 2024-04-24,16:52:02.000,115,11089267,14605,0,1713977521,12997.427502909988,131.13700926000456,53472.82541256 2024-04-24,16:52:03.000,115,11089293,14845,0,1713977522,12997.414030289998,131.10881273999985,53472.790476960006 2024-04-24,16:52:04.000,115,11089317,14405,0,1713977523,12997.414030289998,131.1017636100005,53472.75554136 2024-04-24,16:52:05.000,115,11089322,14525,0,1713977524,12997.427502909988,131.08766535000177,53472.75554136 2024-04-24,16:52:06.000,115,11089339,14725,0,1713977525,12997.373612429998,131.0806162200024,53472.75554136 2024-04-24,16:52:07.000,115,11089311,14725,0,1713977526,12997.380348739993,131.0806162200024,53472.82541256 2024-04-24,16:52:08.000,115,11089313,14845,0,1713977527,12997.366876120002,131.1017636100005,53472.73458 2024-04-24,16:52:09.000,115,11089291,14805,0,1713977528,12997.380348739993,131.10881273999985,53472.8044512 2024-04-24,16:52:10.000,115,11089291,14485,0,1713977529,12997.319721949993,131.09471448000113,53472.74855424 2024-04-24,16:52:11.000,115,11089317,14805,0,1713977530,12997.326458260002,131.09471448000113,53472.74156712001 2024-04-24,16:52:12.000,115,11089280,14565,0,1713977531,12997.312985639997,131.07356709000305,53472.769515600005 2024-04-24,16:52:13.000,115,11089358,14805,0,1713977532,12997.286040400002,131.09471448000113,53472.76252848001 2024-04-24,16:52:14.000,115,11089310,14845,0,1713977533,12997.279304089992,131.1158618699992,53472.72759288 2024-04-24,16:52:15.000,115,11089317,14645,0,1713977534,12997.286040400002,131.08766535000177,53472.74855424 2024-04-24,16:52:16.000,115,11089320,14805,0,1713977535,12997.238886229992,131.0806162200024,53472.76252848001 2024-04-24,16:52:17.000,115,11089314,14685,0,1713977536,12997.259095159992,131.12291099999857,53472.74855424 2024-04-24,16:52:18.000,115,11089343,14605,0,1713977537,12997.218677299992,131.09471448000113,53472.74156712001 2024-04-24,16:52:19.000,115,11089291,14285,0,1713977538,12997.198468369992,131.12291099999857,53472.70663152 2024-04-24,16:52:20.000,115,11089301,14445,0,1713977539,12997.184995750002,131.1017636100005,53472.77650272 2024-04-24,16:52:21.000,115,11089350,14405,0,1713977540,12997.178259439992,131.0806162200024,53472.71361864001 2024-04-24,16:52:22.000,115,11089240,14405,0,1713977541,12997.184995750002,131.08766535000177,53472.6996444 2024-04-24,16:52:23.000,115,11089301,14925,0,1713977542,12997.191732059997,131.1017636100005,53472.71361864001 2024-04-24,16:52:24.000,115,11089300,14725,0,1713977543,12997.205204680002,131.0665179600037,53472.671695920006 2024-04-24,16:52:25.000,115,11089301,14485,0,1713977544,12997.218677299992,131.04537056999834,53472.720605760005 2024-04-24,16:52:26.000,115,11089350,14525,0,1713977545,12997.205204680002,131.00307579000219,53472.6996444 2024-04-24,16:52:27.000,115,11089277,14765,0,1713977546,12997.232149919997,131.00307579000219,53472.71361864001 2024-04-24,16:52:28.000,115,11089297,14485,0,1713977547,12997.265831470002,130.94668275000004,53472.66470880001 2024-04-24,16:52:29.000,115,11089346,14885,0,1713977548,12997.225413610002,130.9184862300026,53472.6297732 2024-04-24,16:52:30.000,115,11089322,14485,0,1713977549,12997.259095159992,130.89733884000452,53472.6297732 2024-04-24,16:52:31.000,115,11089320,15045,0,1713977550,12997.259095159992,130.89733884000452,53472.63676032 2024-04-24,16:52:32.000,115,11089283,14925,0,1713977551,12997.279304089992,130.86209319000045,53472.6297732 2024-04-24,16:52:33.000,115,11089294,14485,0,1713977552,12997.272567779997,130.82684754000366,53472.6297732 2024-04-24,16:52:34.000,115,11089298,14845,0,1713977553,12997.279304089992,130.82684754000366,53472.61579896001 2024-04-24,16:52:35.000,115,11089311,14565,0,1713977554,12997.306249330002,130.81274927999766,53472.6996444 2024-04-24,16:52:36.000,115,11089292,14645,0,1713977555,12997.299513019992,130.81274927999766,53472.66470880001 2024-04-24,16:52:37.000,115,11089356,14565,0,1713977556,12997.238886229992,130.8057001499983,53472.671695920006 2024-04-24,16:52:38.000,115,11089295,14605,0,1713977557,12997.279304089992,130.7704545000015,53472.6996444 2024-04-24,16:52:39.000,115,11089286,14725,0,1713977558,12997.232149919997,130.81274927999766,53472.671695920006 2024-04-24,16:52:40.000,115,11089321,15125,0,1713977559,12997.272567779997,130.81274927999766,53472.67868304 2024-04-24,16:52:41.000,115,11089326,14645,0,1713977560,12997.259095159992,130.82684754000366,53472.68567016 2024-04-24,16:52:42.000,115,11089312,14645,0,1713977561,12997.265831470002,130.8197984100043,53472.64374744001 2024-04-24,16:52:43.000,115,11089321,15205,0,1713977562,12997.286040400002,130.8197984100043,53472.63676032 2024-04-24,16:52:44.000,115,11089304,14765,0,1713977563,12997.286040400002,130.86209319000045,53472.671695920006 2024-04-24,16:52:45.000,115,11089317,14405,0,1713977564,12997.265831470002,130.87619144999917,53472.72759288 2024-04-24,16:52:46.000,115,11089286,14405,0,1713977565,12997.205204680002,130.89733884000452,53472.67868304 2024-04-24,16:52:47.000,115,11089309,14965,0,1713977566,12997.238886229992,130.89733884000452,53472.6996444 2024-04-24,16:52:48.000,115,11089328,14365,0,1713977567,12997.232149919997,130.87619144999917,53472.67868304 2024-04-24,16:52:49.000,115,11089268,14805,0,1713977568,12997.238886229992,130.84799493000173,53472.68567016 2024-04-24,16:52:50.000,115,11089304,14525,0,1713977569,12997.232149919997,130.86209319000045,53472.70663152 2024-04-24,16:52:51.000,115,11089288,14605,0,1713977570,12997.225413610002,130.87619144999917,53472.69265728001 2024-04-24,16:52:52.000,115,11089295,14605,0,1713977571,12997.225413610002,130.89733884000452,53472.720605760005 2024-04-24,16:52:53.000,115,11089301,15085,0,1713977572,12997.286040400002,130.90438797000388,53472.769515600005 2024-04-24,16:52:54.000,115,11089319,14805,0,1713977573,12997.252358849997,130.90438797000388,53472.76252848001 2024-04-24,16:52:55.000,115,11089316,14605,0,1713977574,12997.292776709997,130.90438797000388,53472.79746408 2024-04-24,16:52:56.000,115,11089300,14725,0,1713977575,12997.292776709997,130.8902897099979,53472.73458 2024-04-24,16:52:57.000,115,11089346,14805,0,1713977576,12997.272567779997,130.87619144999917,53472.74855424 2024-04-24,16:52:58.000,115,11089288,15005,0,1713977577,12997.299513019992,130.86209319000045,53472.72759288 2024-04-24,16:52:59.000,115,11089285,14605,0,1713977578,12997.299513019992,130.8902897099979,53472.6996444 2024-04-24,16:53:00.000,115,11089318,14725,0,1713977579,12997.306249330002,130.82684754000366,53472.67868304 2024-04-24,16:53:01.000,115,11089307,14845,0,1713977580,12997.292776709997,130.84094580000237,53472.671695920006 2024-04-24,16:53:02.000,115,11089287,14925,0,1713977581,12997.306249330002,130.82684754000366,53472.6996444 2024-04-24,16:53:03.000,115,11089269,14605,0,1713977582,12997.306249330002,130.81274927999766,53472.69265728001 2024-04-24,16:53:04.000,115,11089330,14805,0,1713977583,12997.265831470002,130.8057001499983,53472.70663152 2024-04-24,16:53:05.000,115,11089330,14605,0,1713977584,12997.259095159992,130.74225798000407,53472.66470880001 2024-04-24,16:53:06.000,115,11089283,14885,0,1713977585,12997.299513019992,130.74225798000407,53472.68567016 2024-04-24,16:53:07.000,115,11089288,14885,0,1713977586,12997.265831470002,130.68586494000192,53472.65772168 2024-04-24,16:53:08.000,115,11089282,14605,0,1713977587,12997.299513019992,130.69996320000064,53472.68567016 2024-04-24,16:53:09.000,115,11089343,14525,0,1713977588,12997.292776709997,130.6717666800032,53472.769515600005 2024-04-24,16:53:10.000,115,11089318,14525,0,1713977589,12997.279304089992,130.68586494000192,53472.720605760005 2024-04-24,16:53:11.000,115,11089307,14685,0,1713977590,12997.306249330002,130.65766842000448,53472.6996444 2024-04-24,16:53:12.000,115,11089291,14725,0,1713977591,12997.306249330002,130.61537364000105,53472.6996444 2024-04-24,16:53:13.000,115,11089279,14885,0,1713977592,12997.326458260002,130.6083245100017,53472.720605760005 2024-04-24,16:53:14.000,115,11089334,14845,0,1713977593,12997.279304089992,130.59422625000298,53472.67868304 2024-04-24,16:53:15.000,115,11089316,15285,0,1713977594,12997.319721949993,130.53783321000083,53472.69265728001 2024-04-24,16:53:16.000,115,11089273,14925,0,1713977595,12997.306249330002,130.51668582000275,53472.77650272 2024-04-24,16:53:17.000,115,11089348,14805,0,1713977596,12997.326458260002,130.49553843000467,53472.74156712001 2024-04-24,16:53:18.000,115,11089300,14525,0,1713977597,12997.360139809993,130.48144016999868,53472.73458 2024-04-24,16:53:19.000,115,11089277,14765,0,1713977598,12997.360139809993,130.4602927800006,53472.72759288 2024-04-24,16:53:20.000,115,11089301,14845,0,1713977599,12997.366876120002,130.3968506099991,53472.720605760005 2024-04-24,16:53:21.000,115,11089306,14725,0,1713977600,12997.393821359998,130.38980147999973,53472.769515600005 2024-04-24,16:53:22.000,115,11089272,14525,0,1713977601,12997.407293980003,130.34750670000358,53472.77650272 2024-04-24,16:53:23.000,115,11089321,14565,0,1713977602,12997.373612429998,130.30521192000015,53472.74156712001 2024-04-24,16:53:24.000,115,11089274,14645,0,1713977603,12997.400557669993,130.25586801000463,53472.75554136 2024-04-24,16:53:25.000,115,11089318,14805,0,1713977604,12997.407293980003,130.22767148999992,53472.77650272 2024-04-24,16:53:26.000,115,11089313,14605,0,1713977605,12997.387085050002,130.19947497000248,53472.8044512 2024-04-24,16:53:27.000,115,11089279,14525,0,1713977606,12997.366876120002,130.1783275800044,53472.84637392 2024-04-24,16:53:28.000,115,11089291,14485,0,1713977607,12997.360139809993,130.1501310599997,53472.78348984001 2024-04-24,16:53:29.000,115,11089301,14205,0,1713977608,12997.380348739993,130.15718018999905,53472.8743224 2024-04-24,16:53:30.000,115,11089279,14765,0,1713977609,12997.380348739993,130.17127844999777,53472.83239968001 2024-04-24,16:53:31.000,115,11089262,14445,0,1713977610,12997.373612429998,130.18537671000377,53472.85336104 2024-04-24,16:53:32.000,115,11089287,14565,0,1713977611,12997.353403499998,130.20652410000184,53472.839386800006 2024-04-24,16:53:33.000,115,11089353,14365,0,1713977612,12997.360139809993,130.18537671000377,53472.839386800006 2024-04-24,16:53:34.000,115,11089329,14725,0,1713977613,12997.339930879993,130.18537671000377,53472.839386800006 2024-04-24,16:53:35.000,115,11089344,15045,0,1713977614,12997.279304089992,130.19947497000248,53472.86034816001 2024-04-24,16:53:36.000,115,11089294,14565,0,1713977615,12997.292776709997,130.25586801000463,53472.86034816001 2024-04-24,16:53:37.000,115,11089326,14405,0,1713977616,12997.272567779997,130.262917140004,53472.818425440004 2024-04-24,16:53:38.000,115,11089350,14925,0,1713977617,12997.286040400002,130.2981627900008,53472.888296640005 2024-04-24,16:53:39.000,115,11089295,14645,0,1713977618,12997.272567779997,130.31931017999887,53472.839386800006 2024-04-24,16:53:40.000,115,11089348,14525,0,1713977619,12997.279304089992,130.34750670000358,53472.90227088 2024-04-24,16:53:41.000,115,11089293,15005,0,1713977620,12997.279304089992,130.36865409000166,53472.8743224 2024-04-24,16:53:42.000,115,11089308,14565,0,1713977621,12997.272567779997,130.38980147999973,53472.86733528 2024-04-24,16:53:43.000,115,11089296,14725,0,1713977622,12997.259095159992,130.4250471300038,53472.86034816001 2024-04-24,16:53:44.000,115,11089324,14685,0,1713977623,12997.238886229992,130.48144016999868,53472.86034816001 2024-04-24,16:53:45.000,115,11089312,14805,0,1713977624,12997.225413610002,130.4602927800006,53472.86034816001 2024-04-24,16:53:46.000,115,11089347,14685,0,1713977625,12997.211940989997,130.5237349500021,53472.85336104 2024-04-24,16:53:47.000,115,11089270,14805,0,1713977626,12997.218677299992,130.58717712000362,53472.84637392 2024-04-24,16:53:48.000,115,11089317,14805,0,1713977627,12997.211940989997,130.58717712000362,53472.86034816001 2024-04-24,16:53:49.000,115,11089300,14805,0,1713977628,12997.211940989997,130.60127538000233,53472.85336104 2024-04-24,16:53:50.000,115,11089306,14645,0,1713977629,12997.225413610002,130.60127538000233,53472.839386800006 2024-04-24,16:53:51.000,115,11089337,14605,0,1713977630,12997.286040400002,130.65766842000448,53472.8743224 2024-04-24,16:53:52.000,115,11089352,14845,0,1713977631,12997.306249330002,130.68586494000192,53472.839386800006 2024-04-24,16:53:53.000,115,11089329,14685,0,1713977632,12997.339930879993,130.71406145999936,53472.84637392 2024-04-24,16:53:54.000,115,11089349,14605,0,1713977633,12997.346667190002,130.71406145999936,53472.85336104 2024-04-24,16:53:55.000,115,11089327,14725,0,1713977634,12997.373612429998,130.69996320000064,53472.84637392 2024-04-24,16:53:56.000,115,11089317,15085,0,1713977635,12997.407293980003,130.71406145999936,53472.83239968001 2024-04-24,16:53:57.000,115,11089386,14845,0,1713977636,12997.434239219998,130.74930711000343,53472.839386800006 2024-04-24,16:53:58.000,115,11089357,14805,0,1713977637,12997.420766599993,130.7563562400028,53472.839386800006 2024-04-24,16:53:59.000,115,11089313,14685,0,1713977638,12997.454448149998,130.74225798000407,53472.81143832001 2024-04-24,16:54:00.000,115,11089344,14765,0,1713977639,12997.501602319993,130.7704545000015,53472.90227088 2024-04-24,16:54:01.000,115,11089312,14365,0,1713977640,12997.481393389993,130.78455276000022,53472.90227088 2024-04-24,16:54:02.000,115,11089306,14525,0,1713977641,12997.521811249993,130.79160188999958,53472.86034816001 2024-04-24,16:54:03.000,115,11089269,14565,0,1713977642,12997.528547559989,130.8057001499983,53472.85336104 2024-04-24,16:54:04.000,115,11089316,15125,0,1713977643,12997.521811249993,130.81274927999766,53472.85336104 2024-04-24,16:54:05.000,115,11089316,14685,0,1713977644,12997.555492799998,130.81274927999766,53472.86733528 2024-04-24,16:54:06.000,115,11089319,14805,0,1713977645,12997.542020179993,130.87619144999917,53472.8743224 2024-04-24,16:54:07.000,115,11089333,14605,0,1713977646,12997.488129699988,130.84799493000173,53472.86034816001 2024-04-24,16:54:08.000,115,11089291,15205,0,1713977647,12997.481393389993,130.84094580000237,53472.88130952001 2024-04-24,16:54:09.000,115,11089314,15045,0,1713977648,12997.440975529993,130.8691423199998,53472.93021936001 2024-04-24,16:54:10.000,115,11089337,15285,0,1713977649,12997.427502909988,130.88324057999853,53472.93021936001 2024-04-24,16:54:11.000,115,11089315,14805,0,1713977650,12997.380348739993,130.90438797000388,53472.90227088 2024-04-24,16:54:12.000,115,11089290,14685,0,1713977651,12997.387085050002,130.93258449000132,53472.93021936001 2024-04-24,16:54:13.000,115,11089344,14845,0,1713977652,12997.380348739993,130.93963362000068,53472.89528376 2024-04-24,16:54:14.000,115,11089300,15285,0,1713977653,12997.353403499998,130.9537318799994,53472.86733528 2024-04-24,16:54:15.000,115,11089292,14685,0,1713977654,12997.346667190002,130.9537318799994,53472.88130952001 2024-04-24,16:54:16.000,115,11089352,15005,0,1713977655,12997.306249330002,130.9678301399981,53472.85336104 2024-04-24,16:54:17.000,115,11089331,14565,0,1713977656,12997.306249330002,130.9678301399981,53472.888296640005 2024-04-24,16:54:18.000,115,11089365,14685,0,1713977657,12997.306249330002,130.96078100999875,53472.8743224 2024-04-24,16:54:19.000,115,11089322,14805,0,1713977658,12997.306249330002,130.9678301399981,53472.82541256 2024-04-24,16:54:20.000,115,11089336,15125,0,1713977659,12997.319721949993,130.9819284000041,53472.84637392 2024-04-24,16:54:21.000,115,11089307,14365,0,1713977660,12997.333194569997,130.9819284000041,53472.82541256 2024-04-24,16:54:22.000,115,11089333,14685,0,1713977661,12997.353403499998,130.9819284000041,53472.818425440004 2024-04-24,16:54:23.000,115,11089263,14845,0,1713977662,12997.360139809993,130.9537318799994,53472.818425440004 2024-04-24,16:54:24.000,115,11089297,14645,0,1713977663,12997.393821359998,130.9678301399981,53472.818425440004 2024-04-24,16:54:25.000,115,11089325,14885,0,1713977664,12997.414030289998,130.93258449000132,53472.88130952001 2024-04-24,16:54:26.000,115,11089338,14725,0,1713977665,12997.447711839988,130.9537318799994,53472.90925800001 2024-04-24,16:54:27.000,115,11089319,14645,0,1713977666,12997.447711839988,130.9184862300026,53472.85336104 2024-04-24,16:54:28.000,115,11089294,14765,0,1713977667,12997.440975529993,130.90438797000388,53472.839386800006 2024-04-24,16:54:29.000,115,11089301,14885,0,1713977668,12997.447711839988,130.9184862300026,53472.85336104 2024-04-24,16:54:30.000,115,11089306,14845,0,1713977669,12997.481393389993,130.8902897099979,53472.88130952001 2024-04-24,16:54:31.000,115,11089271,15005,0,1713977670,12997.494866009998,130.8902897099979,53472.839386800006 2024-04-24,16:54:32.000,115,11089327,14805,0,1713977671,12997.488129699988,130.89733884000452,53472.79746408 2024-04-24,16:54:33.000,115,11089280,14805,0,1713977672,12997.521811249993,130.87619144999917,53472.83239968001 2024-04-24,16:54:34.000,115,11089308,14765,0,1713977673,12997.528547559989,130.86209319000045,53472.89528376 2024-04-24,16:54:35.000,115,11089357,14485,0,1713977674,12997.548756489989,130.8550440600011,53472.86733528 2024-04-24,16:54:36.000,115,11089364,15045,0,1713977675,12997.602646969994,130.8902897099979,53472.91624512 2024-04-24,16:54:37.000,115,11089350,14885,0,1713977676,12997.582438039994,130.84799493000173,53472.89528376 2024-04-24,16:54:38.000,115,11089347,14685,0,1713977677,12997.582438039994,130.8691423199998,53472.90925800001 2024-04-24,16:54:39.000,115,11089329,14805,0,1713977678,12997.602646969994,130.87619144999917,53472.88130952001 2024-04-24,16:54:40.000,115,11089332,15045,0,1713977679,12997.622855899994,130.8902897099979,53472.937206480005 2024-04-24,16:54:41.000,115,11089315,14685,0,1713977680,12997.582438039994,130.91143710000324,53472.958167840006 2024-04-24,16:54:42.000,115,11089321,14685,0,1713977681,12997.575701729998,130.96078100999875,53472.937206480005 2024-04-24,16:54:43.000,115,11089305,14845,0,1713977682,12997.609383279989,130.99602666000283,53472.84637392 2024-04-24,16:54:44.000,115,11089314,14605,0,1713977683,12997.528547559989,131.03832143999898,53472.8743224 2024-04-24,16:54:45.000,115,11089313,14725,0,1713977684,12997.542020179993,131.07356709000305,53472.89528376 2024-04-24,16:54:46.000,115,11089285,14805,0,1713977685,12997.548756489989,131.07356709000305,53472.91624512 2024-04-24,16:54:47.000,115,11089296,14805,0,1713977686,12997.535283869998,131.08766535000177,53472.90227088 2024-04-24,16:54:48.000,115,11089296,14645,0,1713977687,12997.501602319993,131.12291099999857,53472.86034816001 2024-04-24,16:54:49.000,115,11089309,14845,0,1713977688,12997.515074939998,131.165205780002,53472.9441936 2024-04-24,16:54:50.000,115,11089344,14725,0,1713977689,12997.481393389993,131.18635317000007,53472.89528376 2024-04-24,16:54:51.000,115,11089266,14645,0,1713977690,12997.474657079998,131.23569708000286,53472.89528376 2024-04-24,16:54:52.000,115,11089325,14925,0,1713977691,12997.454448149998,131.23569708000286,53472.9441936 2024-04-24,16:54:53.000,115,11089315,14405,0,1713977692,12997.454448149998,131.2004514299988,53472.86733528 2024-04-24,16:54:54.000,115,11089341,14685,0,1713977693,12997.427502909988,131.2004514299988,53472.888296640005 2024-04-24,16:54:55.000,115,11089276,14885,0,1713977694,12997.461184459993,131.18635317000007,53472.95118072001 2024-04-24,16:54:56.000,115,11089300,14605,0,1713977695,12997.454448149998,131.17225491000136,53472.90227088 2024-04-24,16:54:57.000,115,11089330,14725,0,1713977696,12997.488129699988,131.15110752000328,53472.937206480005 2024-04-24,16:54:58.000,115,11089303,14805,0,1713977697,12997.521811249993,131.15815665000264,53472.88130952001 2024-04-24,16:54:59.000,115,11089304,14885,0,1713977698,12997.548756489989,131.15815665000264,53472.89528376 2024-04-24,16:55:00.000,115,11089322,14965,0,1713977699,12997.548756489989,131.12291099999857,53472.888296640005 2024-04-24,16:55:01.000,115,11089310,14445,0,1713977700,12997.568965419989,131.07356709000305,53472.86733528 2024-04-24,16:55:02.000,115,11089270,14525,0,1713977701,12997.616119589999,131.09471448000113,53472.89528376 2024-04-24,16:55:03.000,115,11089328,14885,0,1713977702,12997.656537449999,131.05946883000433,53472.89528376 2024-04-24,16:55:04.000,115,11089271,14685,0,1713977703,12997.663273759994,131.0524196999977,53472.90925800001 2024-04-24,16:55:05.000,115,11089267,15245,0,1713977704,12997.643064829994,131.05946883000433,53472.86034816001 2024-04-24,16:55:06.000,115,11089288,15005,0,1713977705,12997.670010069989,131.05946883000433,53472.89528376 2024-04-24,16:55:07.000,115,11089256,14725,0,1713977706,12997.744109479994,131.05946883000433,53472.888296640005 2024-04-24,16:55:08.000,115,11089324,15165,0,1713977707,12997.744109479994,131.0806162200024,53472.888296640005 2024-04-24,16:55:09.000,115,11089291,15005,0,1713977708,12997.744109479994,131.08766535000177,53472.93021936001 2024-04-24,16:55:10.000,115,11089288,15045,0,1713977709,12997.77779103,131.0665179600037,53472.91624512 2024-04-24,16:55:11.000,115,11089271,14805,0,1713977710,12997.81820889,131.08766535000177,53472.9441936 2024-04-24,16:55:12.000,115,11089286,14645,0,1713977711,12997.7575821,131.08766535000177,53472.92323224 2024-04-24,16:55:13.000,115,11089313,15005,0,1713977712,12997.73063685999,131.09471448000113,53472.92323224 2024-04-24,16:55:14.000,115,11089299,14565,0,1713977713,12997.744109479994,131.15110752000328,53472.96515496 2024-04-24,16:55:15.000,115,11089309,14525,0,1713977714,12997.717164239999,131.15815665000264,53472.986116320004 2024-04-24,16:55:16.000,115,11089283,14845,0,1713977715,12997.69021899999,131.13700926000456,53472.97214208 2024-04-24,16:55:17.000,115,11089282,14725,0,1713977716,12997.69021899999,131.2004514299988,53472.97912920001 2024-04-24,16:55:18.000,115,11089297,14685,0,1713977717,12997.643064829994,131.2145496900048,53472.99310344 2024-04-24,16:55:19.000,115,11089306,14765,0,1713977718,12997.595910659998,131.22159882000415,53472.986116320004 2024-04-24,16:55:20.000,115,11089303,14765,0,1713977719,12997.582438039994,131.25684447000094,53472.96515496 2024-04-24,16:55:21.000,115,11089271,15005,0,1713977720,12997.542020179993,131.27799185999902,53472.99310344 2024-04-24,16:55:22.000,115,11089267,15005,0,1713977721,12997.508338629988,131.25684447000094,53472.986116320004 2024-04-24,16:55:23.000,115,11089270,14765,0,1713977722,12997.474657079998,131.2638936000003,53472.97214208 2024-04-24,16:55:24.000,115,11089254,15045,0,1713977723,12997.420766599993,131.24979534000158,53472.97214208 2024-04-24,16:55:25.000,115,11089302,14405,0,1713977724,12997.366876120002,131.28504098999838,53473.02105192 2024-04-24,16:55:26.000,115,11089288,15085,0,1713977725,12997.326458260002,131.2638936000003,53472.97214208 2024-04-24,16:55:27.000,115,11089254,14765,0,1713977726,12997.333194569997,131.23569708000286,53472.986116320004 2024-04-24,16:55:28.000,115,11089292,14645,0,1713977727,12997.306249330002,131.24979534000158,53473.0140648 2024-04-24,16:55:29.000,115,11089323,14645,0,1713977728,12997.279304089992,131.2638936000003,53473.06297464 2024-04-24,16:55:30.000,115,11089326,14765,0,1713977729,12997.252358849997,131.24274621000222,53473.09092312 2024-04-24,16:55:31.000,115,11089256,14845,0,1713977730,12997.252358849997,131.20750055999815,53473.07694888001 2024-04-24,16:55:32.000,115,11089328,15005,0,1713977731,12997.211940989997,131.165205780002,53473.02803904001 2024-04-24,16:55:33.000,115,11089266,14525,0,1713977732,12997.225413610002,131.165205780002,53473.04201328 2024-04-24,16:55:34.000,115,11089299,15045,0,1713977733,12997.238886229992,131.17225491000136,53473.07694888001 2024-04-24,16:55:35.000,115,11089294,15045,0,1713977734,12997.218677299992,131.13700926000456,53473.11887160001 2024-04-24,16:55:36.000,115,11089294,14885,0,1713977735,12997.178259439992,131.15815665000264,53473.0140648 2024-04-24,16:55:37.000,115,11089293,14805,0,1713977736,12997.198468369992,131.165205780002,53473.04201328 2024-04-24,16:55:38.000,115,11089282,14885,0,1713977737,12997.272567779997,131.14405839000392,53473.02105192 2024-04-24,16:55:39.000,115,11089281,14765,0,1713977738,12997.238886229992,131.14405839000392,53473.02105192 2024-04-24,16:55:40.000,115,11089289,14925,0,1713977739,12997.238886229992,131.14405839000392,53473.0140648 2024-04-24,16:55:41.000,115,11089296,14685,0,1713977740,12997.232149919997,131.15110752000328,53473.02803904001 2024-04-24,16:55:42.000,115,11089293,14845,0,1713977741,12997.252358849997,131.165205780002,53473.02803904001 2024-04-24,16:55:43.000,115,11089280,15085,0,1713977742,12997.238886229992,131.20750055999815,53473.04201328 2024-04-24,16:55:44.000,115,11089299,15005,0,1713977743,12997.225413610002,131.18635317000007,53473.02803904001 2024-04-24,16:55:45.000,115,11089330,14725,0,1713977744,12997.218677299992,131.17930404000072,53473.02105192 2024-04-24,16:55:46.000,115,11089317,14685,0,1713977745,12997.211940989997,131.2004514299988,53473.007077680006 2024-04-24,16:55:47.000,115,11089282,14725,0,1713977746,12997.205204680002,131.23569708000286,53473.02105192 2024-04-24,16:55:48.000,115,11089287,15045,0,1713977747,12997.178259439992,131.2145496900048,53473.0140648 2024-04-24,16:55:49.000,115,11089307,14725,0,1713977748,12997.158050509992,131.23569708000286,53473.0140648 2024-04-24,16:55:50.000,115,11089296,14525,0,1713977749,12997.151314199997,131.2286479500035,53473.02105192 2024-04-24,16:55:51.000,115,11089303,14885,0,1713977750,12997.164786820002,131.23569708000286,53473.06297464 2024-04-24,16:55:52.000,115,11089316,14645,0,1713977751,12997.104160030001,131.24274621000222,53473.04900040001 2024-04-24,16:55:53.000,115,11089294,14925,0,1713977752,12997.117632649992,131.27094272999966,53472.99310344 2024-04-24,16:55:54.000,115,11089262,14965,0,1713977753,12997.090687409996,131.27094272999966,53472.97214208 2024-04-24,16:55:55.000,115,11089265,14925,0,1713977754,12997.036796929991,131.24979534000158,53472.986116320004 2024-04-24,16:55:56.000,115,11089312,14965,0,1713977755,12997.009851689996,131.24274621000222,53472.937206480005 2024-04-24,16:55:57.000,115,11089310,14805,0,1713977756,12996.989642759996,131.24979534000158,53472.9441936 2024-04-24,16:55:58.000,115,11089293,14765,0,1713977757,12996.989642759996,131.20750055999815,53472.9441936 2024-04-24,16:55:59.000,115,11089300,14725,0,1713977758,12997.003115380001,131.22159882000415,53472.97912920001 2024-04-24,16:56:00.000,115,11089258,14645,0,1713977759,12997.016587999991,131.2004514299988,53472.958167840006 2024-04-24,16:56:01.000,115,11089308,15045,0,1713977760,12997.016587999991,131.15815665000264,53472.96515496 2024-04-24,16:56:02.000,115,11089294,14925,0,1713977761,12996.996379069991,131.17225491000136,53472.95118072001 2024-04-24,16:56:03.000,115,11089271,14725,0,1713977762,12996.996379069991,131.15110752000328,53472.95118072001 2024-04-24,16:56:04.000,115,11089307,14925,0,1713977763,12997.023324310001,131.14405839000392,53472.97912920001 2024-04-24,16:56:05.000,115,11089265,14885,0,1713977764,12997.070478479996,131.165205780002,53472.97214208 2024-04-24,16:56:06.000,115,11089304,14845,0,1713977765,12997.050269549996,131.13700926000456,53472.96515496 2024-04-24,16:56:07.000,115,11089321,15205,0,1713977766,12997.077214789992,131.14405839000392,53472.9441936 2024-04-24,16:56:08.000,115,11089331,14645,0,1713977767,12997.104160030001,131.0524196999977,53472.99310344 2024-04-24,16:56:09.000,115,11089280,15245,0,1713977768,12997.090687409996,131.0665179600037,53472.986116320004 2024-04-24,16:56:10.000,115,11089293,14885,0,1713977769,12997.144577890002,131.0524196999977,53472.97912920001 2024-04-24,16:56:11.000,115,11089276,14645,0,1713977770,12997.198468369992,131.0171740500009,53472.92323224 2024-04-24,16:56:12.000,115,11089253,15205,0,1713977771,12997.218677299992,131.0665179600037,53472.958167840006 2024-04-24,16:56:13.000,115,11089274,14645,0,1713977772,12997.245622540002,131.02422318000026,53472.90925800001 2024-04-24,16:56:14.000,115,11089306,14845,0,1713977773,12997.306249330002,131.05946883000433,53473.0140648 2024-04-24,16:56:15.000,115,11089319,15005,0,1713977774,12997.326458260002,131.03832143999898,53472.986116320004 2024-04-24,16:56:16.000,115,11089301,15125,0,1713977775,12997.339930879993,131.09471448000113,53472.958167840006 2024-04-24,16:56:17.000,115,11089340,14645,0,1713977776,12997.339930879993,131.0806162200024,53472.97912920001 2024-04-24,16:56:18.000,115,11089235,15005,0,1713977777,12997.292776709997,131.08766535000177,53472.99310344 2024-04-24,16:56:19.000,115,11089320,14685,0,1713977778,12997.353403499998,131.1017636100005,53472.96515496 2024-04-24,16:56:20.000,115,11089289,14885,0,1713977779,12997.346667190002,131.12996012999793,53472.986116320004 2024-04-24,16:56:21.000,115,11089307,14805,0,1713977780,12997.326458260002,131.15110752000328,53472.986116320004 2024-04-24,16:56:22.000,115,11089287,15085,0,1713977781,12997.306249330002,131.165205780002,53473.06297464 2024-04-24,16:56:23.000,115,11089276,14685,0,1713977782,12997.272567779997,131.2004514299988,53473.06297464 2024-04-24,16:56:24.000,115,11089309,15245,0,1713977783,12997.279304089992,131.22159882000415,53473.06297464 2024-04-24,16:56:25.000,115,11089251,15125,0,1713977784,12997.232149919997,131.23569708000286,53473.06996176 2024-04-24,16:56:26.000,115,11089329,15165,0,1713977785,12997.211940989997,131.27799185999902,53473.06996176 2024-04-24,16:56:27.000,115,11089318,15085,0,1713977786,12997.218677299992,131.29913925000437,53473.04201328 2024-04-24,16:56:28.000,115,11089277,14685,0,1713977787,12997.191732059997,131.28504098999838,53473.02803904001 2024-04-24,16:56:29.000,115,11089311,15285,0,1713977788,12997.171523129997,131.30618838000373,53473.04900040001 2024-04-24,16:56:30.000,115,11089266,15365,0,1713977789,12997.184995750002,131.33438490000117,53473.02803904001 2024-04-24,16:56:31.000,115,11089328,14845,0,1713977790,12997.158050509992,131.34143403000053,53473.04900040001 2024-04-24,16:56:32.000,115,11089271,15005,0,1713977791,12997.124368960001,131.36963054999796,53473.104897360005 2024-04-24,16:56:33.000,115,11089284,15045,0,1713977792,12997.144577890002,131.3766796800046,53473.04201328 2024-04-24,16:56:34.000,115,11089299,14965,0,1713977793,12997.158050509992,131.38372881000396,53473.04201328 2024-04-24,16:56:35.000,115,11089278,15125,0,1713977794,12997.171523129997,131.36963054999796,53473.03502616 2024-04-24,16:56:36.000,115,11089275,15205,0,1713977795,12997.218677299992,131.34143403000053,53473.04900040001 2024-04-24,16:56:37.000,115,11089314,15325,0,1713977796,12997.312985639997,131.3484831599999,53472.96515496 2024-04-24,16:56:38.000,115,11089256,15045,0,1713977797,12997.292776709997,131.33438490000117,53473.03502616 2024-04-24,16:56:39.000,115,11089250,15245,0,1713977798,12997.333194569997,131.3484831599999,53473.04201328 2024-04-24,16:56:40.000,115,11089275,14805,0,1713977799,12997.319721949993,131.32028664000245,53473.02105192 2024-04-24,16:56:41.000,115,11089303,14885,0,1713977800,12997.353403499998,131.27094272999966,53473.055987520005 2024-04-24,16:56:42.000,115,11089318,14885,0,1713977801,12997.393821359998,131.2638936000003,53473.055987520005 2024-04-24,16:56:43.000,115,11089303,15205,0,1713977802,12997.440975529993,131.23569708000286,53473.03502616 2024-04-24,16:56:44.000,115,11089304,14685,0,1713977803,12997.474657079998,131.2286479500035,53473.04201328 2024-04-24,16:56:45.000,115,11089261,15125,0,1713977804,12997.454448149998,131.18635317000007,53473.02803904001 2024-04-24,16:56:46.000,115,11089332,15005,0,1713977805,12997.467920769988,131.18635317000007,53472.97912920001 2024-04-24,16:56:47.000,115,11089299,14885,0,1713977806,12997.508338629988,131.15815665000264,53473.00009056001 2024-04-24,16:56:48.000,115,11089253,15125,0,1713977807,12997.508338629988,131.17225491000136,53472.97214208 2024-04-24,16:56:49.000,115,11089321,15085,0,1713977808,12997.508338629988,131.17930404000072,53473.0140648 2024-04-24,16:56:50.000,115,11089302,14885,0,1713977809,12997.481393389993,131.165205780002,53473.055987520005 2024-04-24,16:56:51.000,115,11089285,15165,0,1713977810,12997.515074939998,131.2004514299988,53473.02105192 2024-04-24,16:56:52.000,115,11089316,15245,0,1713977811,12997.494866009998,131.2286479500035,53472.97912920001 2024-04-24,16:56:53.000,115,11089289,15205,0,1713977812,12997.515074939998,131.23569708000286,53473.0140648 2024-04-24,16:56:54.000,115,11089272,14885,0,1713977813,12997.508338629988,131.19340229999943,53472.986116320004 2024-04-24,16:56:55.000,115,11089299,14885,0,1713977814,12997.488129699988,131.23569708000286,53473.007077680006 2024-04-24,16:56:56.000,115,11089312,14885,0,1713977815,12997.454448149998,131.24979534000158,53473.03502616 2024-04-24,16:56:57.000,115,11089338,15005,0,1713977816,12997.508338629988,131.22159882000415,53473.055987520005 2024-04-24,16:56:58.000,115,11089245,15165,0,1713977817,12997.467920769988,131.24274621000222,53472.97912920001 2024-04-24,16:56:59.000,115,11089296,15045,0,1713977818,12997.481393389993,131.27094272999966,53473.02105192 2024-04-24,16:57:00.000,115,11089315,15005,0,1713977819,12997.414030289998,131.29209011999774,53473.00009056001 2024-04-24,16:57:01.000,115,11089271,15525,0,1713977820,12997.420766599993,131.30618838000373,53472.99310344 2024-04-24,16:57:02.000,115,11089265,15165,0,1713977821,12997.414030289998,131.2638936000003,53472.99310344 2024-04-24,16:57:03.000,115,11089263,15285,0,1713977822,12997.427502909988,131.29913925000437,53472.97214208 2024-04-24,16:57:04.000,115,11089311,15205,0,1713977823,12997.454448149998,131.27799185999902,53472.96515496 2024-04-24,16:57:05.000,115,11089290,15285,0,1713977824,12997.440975529993,131.29913925000437,53473.007077680006 2024-04-24,16:57:06.000,115,11089327,15485,0,1713977825,12997.454448149998,131.25684447000094,53472.958167840006 2024-04-24,16:57:07.000,115,11089316,14765,0,1713977826,12997.501602319993,131.24274621000222,53473.00009056001 2024-04-24,16:57:08.000,115,11089240,14965,0,1713977827,12997.494866009998,131.24979534000158,53472.958167840006 2024-04-24,16:57:09.000,115,11089317,15085,0,1713977828,12997.434239219998,131.2286479500035,53472.97214208 2024-04-24,16:57:10.000,115,11089286,14845,0,1713977829,12997.420766599993,131.20750055999815,53472.92323224 2024-04-24,16:57:11.000,115,11089270,14885,0,1713977830,12997.447711839988,131.2145496900048,53472.937206480005 2024-04-24,16:57:12.000,115,11089305,15325,0,1713977831,12997.427502909988,131.22159882000415,53472.88130952001 2024-04-24,16:57:13.000,115,11089277,15245,0,1713977832,12997.447711839988,131.23569708000286,53472.9441936 2024-04-24,16:57:14.000,115,11089302,15405,0,1713977833,12997.454448149998,131.20750055999815,53472.9441936 2024-04-24,16:57:15.000,115,11089294,15245,0,1713977834,12997.414030289998,131.2286479500035,53472.97214208 2024-04-24,16:57:16.000,115,11089303,15565,0,1713977835,12997.447711839988,131.22159882000415,53472.958167840006 2024-04-24,16:57:17.000,115,11089278,15205,0,1713977836,12997.393821359998,131.2286479500035,53473.00009056001 2024-04-24,16:57:18.000,115,11089280,15245,0,1713977837,12997.447711839988,131.29913925000437,53472.986116320004 2024-04-24,16:57:19.000,115,11089289,15205,0,1713977838,12997.393821359998,131.30618838000373,53473.00009056001 2024-04-24,16:57:20.000,115,11089326,15005,0,1713977839,12997.380348739993,131.27799185999902,53472.96515496 2024-04-24,16:57:21.000,115,11089314,15365,0,1713977840,12997.360139809993,131.27094272999966,53472.97214208 2024-04-24,16:57:22.000,115,11089283,15125,0,1713977841,12997.319721949993,131.3132375100031,53472.90925800001 2024-04-24,16:57:23.000,115,11089252,15405,0,1713977842,12997.319721949993,131.35553228999925,53472.888296640005 2024-04-24,16:57:24.000,115,11089262,15445,0,1713977843,12997.346667190002,131.3484831599999,53472.888296640005 2024-04-24,16:57:25.000,115,11089286,15245,0,1713977844,12997.259095159992,131.35553228999925,53472.89528376 2024-04-24,16:57:26.000,115,11089331,15165,0,1713977845,12997.225413610002,131.3766796800046,53472.90227088 2024-04-24,16:57:27.000,115,11089307,15405,0,1713977846,12997.218677299992,131.38372881000396,53472.8743224 2024-04-24,16:57:28.000,115,11089267,15245,0,1713977847,12997.259095159992,131.41897446000075,53472.85336104 2024-04-24,16:57:29.000,115,11089237,15405,0,1713977848,12997.205204680002,131.4119253300014,53472.8743224 2024-04-24,16:57:30.000,115,11089313,15205,0,1713977849,12997.184995750002,131.44012184999883,53472.82541256 2024-04-24,16:57:31.000,115,11089303,15085,0,1713977850,12997.191732059997,131.43307271999947,53472.86034816001 2024-04-24,16:57:32.000,115,11089306,15045,0,1713977851,12997.205204680002,131.4471709799982,53472.818425440004 2024-04-24,16:57:33.000,115,11089296,15005,0,1713977852,12997.158050509992,131.4471709799982,53472.818425440004 2024-04-24,16:57:34.000,115,11089269,15085,0,1713977853,12997.151314199997,131.46831837000354,53472.85336104 2024-04-24,16:57:35.000,115,11089266,15285,0,1713977854,12997.131105269997,131.48241663000226,53472.89528376 2024-04-24,16:57:36.000,115,11089328,15525,0,1713977855,12997.090687409996,131.48946576000162,53472.8743224 2024-04-24,16:57:37.000,115,11089307,15365,0,1713977856,12997.097423719992,131.53176053999778,53472.86034816001 2024-04-24,16:57:38.000,115,11089229,15125,0,1713977857,12997.144577890002,131.5740553200012,53472.8743224 2024-04-24,16:57:39.000,115,11089345,15525,0,1713977858,12997.083951100001,131.55290793000313,53472.8743224 2024-04-24,16:57:40.000,115,11089312,15365,0,1713977859,12997.104160030001,131.56700619000185,53472.86733528 2024-04-24,16:57:41.000,115,11089267,15325,0,1713977860,12996.98290645,131.61635010000464,53472.82541256 2024-04-24,16:57:42.000,115,11089333,15165,0,1713977861,12997.003115380001,131.61635010000464,53472.83239968001 2024-04-24,16:57:43.000,115,11089301,15165,0,1713977862,12996.989642759996,131.6586448800008,53472.83239968001 2024-04-24,16:57:44.000,115,11089365,15205,0,1713977863,12996.929015969996,131.65159575000143,53472.89528376 2024-04-24,16:57:45.000,115,11089266,15605,0,1713977864,12996.92227966,131.65159575000143,53472.86733528 2024-04-24,16:57:46.000,115,11089303,15205,0,1713977865,12996.89533441999,131.623399230004,53472.91624512 2024-04-24,16:57:47.000,115,11089294,14885,0,1713977866,12996.87512548999,131.66569401000015,53472.89528376 2024-04-24,16:57:48.000,115,11089279,15165,0,1713977867,12996.85491655999,131.68684139999823,53472.92323224 2024-04-24,16:57:49.000,115,11089305,15165,0,1713977868,12996.85491655999,131.68684139999823,53472.96515496 2024-04-24,16:57:50.000,115,11089299,15325,0,1713977869,12996.8818618,131.66569401000015,53472.93021936001 2024-04-24,16:57:51.000,115,11089265,15205,0,1713977870,12996.888598109996,131.66569401000015,53472.85336104 2024-04-24,16:57:52.000,115,11089270,14925,0,1713977871,12996.8818618,131.67979226999887,53472.86733528 2024-04-24,16:57:53.000,115,11089278,15605,0,1713977872,12996.908807039996,131.63044836000336,53472.8743224 2024-04-24,16:57:54.000,115,11089327,15085,0,1713977873,12996.92227966,131.609300969998,53472.86733528 2024-04-24,16:57:55.000,115,11089298,15045,0,1713977874,12996.969433829996,131.66569401000015,53472.839386800006 2024-04-24,16:57:56.000,115,11089301,14965,0,1713977875,12997.009851689996,131.6586448800008,53472.86733528 2024-04-24,16:57:57.000,115,11089282,15125,0,1713977876,12997.003115380001,131.63044836000336,53472.82541256 2024-04-24,16:57:58.000,115,11089256,15205,0,1713977877,12996.989642759996,131.69389053000486,53472.818425440004 2024-04-24,16:57:59.000,115,11089317,15165,0,1713977878,12996.989642759996,131.67979226999887,53472.83239968001 2024-04-24,16:58:00.000,115,11089337,15365,0,1713977879,12997.036796929991,131.69389053000486,53472.77650272 2024-04-24,16:58:01.000,115,11089262,14965,0,1713977880,12996.98290645,131.70798879000358,53472.85336104 2024-04-24,16:58:02.000,115,11089357,15205,0,1713977881,12997.009851689996,131.72913618000166,53472.82541256 2024-04-24,16:58:03.000,115,11089223,15405,0,1713977882,12997.003115380001,131.75028356999974,53472.83239968001 2024-04-24,16:58:04.000,115,11089354,14685,0,1713977883,12997.030060619996,131.7855292200038,53472.818425440004 2024-04-24,16:58:05.000,115,11089293,15125,0,1713977884,12997.043533240001,131.7573326999991,53472.8044512 2024-04-24,16:58:06.000,115,11089299,15045,0,1713977885,12996.98290645,131.7573326999991,53472.8743224 2024-04-24,16:58:07.000,115,11089272,15085,0,1713977886,12996.969433829996,131.77848009000445,53472.86733528 2024-04-24,16:58:08.000,115,11089307,15525,0,1713977887,12996.915543349991,131.79257835000317,53472.82541256 2024-04-24,16:58:09.000,115,11089277,14925,0,1713977888,12996.90207073,131.81372574000125,53472.85336104 2024-04-24,16:58:10.000,115,11089292,15245,0,1713977889,12996.87512548999,131.82782399999996,53472.84637392 2024-04-24,16:58:11.000,115,11089269,15485,0,1713977890,12996.83470762999,131.8066766100019,53472.84637392 2024-04-24,16:58:12.000,115,11089334,15085,0,1713977891,12996.807762389995,131.82782399999996,53472.85336104 2024-04-24,16:58:13.000,115,11089260,15205,0,1713977892,12996.69998143,131.84897138999804,53472.83239968001 2024-04-24,16:58:14.000,115,11089372,15085,0,1713977893,12996.6797725,131.8701187800034,53472.818425440004 2024-04-24,16:58:15.000,115,11089292,15045,0,1713977894,12996.646090949995,131.8842170400021,53472.839386800006 2024-04-24,16:58:16.000,115,11089325,15325,0,1713977895,12996.61240939999,131.84897138999804,53472.82541256 2024-04-24,16:58:17.000,115,11089347,15445,0,1713977896,12996.565255229994,131.89831530000083,53472.78348984001 2024-04-24,16:58:18.000,115,11089283,14925,0,1713977897,12996.53830999,131.8701187800034,53472.83239968001 2024-04-24,16:58:19.000,115,11089324,15005,0,1713977898,12996.518101059999,131.89126617000147,53472.85336104 2024-04-24,16:58:20.000,115,11089341,15165,0,1713977899,12996.457474269999,131.89126617000147,53472.78348984001 2024-04-24,16:58:21.000,115,11089260,15485,0,1713977900,12996.437265339999,131.9053644300002,53472.82541256 2024-04-24,16:58:22.000,115,11089302,15125,0,1713977901,12996.410320099989,131.89831530000083,53472.83239968001 2024-04-24,16:58:23.000,115,11089332,15565,0,1713977902,12996.390111169989,131.8842170400021,53472.74156712001 2024-04-24,16:58:24.000,115,11089335,15005,0,1713977903,12996.349693309989,131.87716791000275,53472.79746408 2024-04-24,16:58:25.000,115,11089280,15285,0,1713977904,12996.316011759998,131.89831530000083,53472.82541256 2024-04-24,16:58:26.000,115,11089282,15245,0,1713977905,12996.336220689998,131.8701187800034,53472.77650272 2024-04-24,16:58:27.000,115,11089290,15205,0,1713977906,12996.262121279993,131.94765921000362,53472.77650272 2024-04-24,16:58:28.000,115,11089288,14645,0,1713977907,12996.302539139993,131.98995398999978,53472.8044512 2024-04-24,16:58:29.000,115,11089301,15125,0,1713977908,12996.214967109998,131.98290486000042,53472.76252848001 2024-04-24,16:58:30.000,115,11089328,14925,0,1713977909,12996.167812940002,132.02519964000385,53472.720605760005 2024-04-24,16:58:31.000,115,11089341,14965,0,1713977910,12996.140867699993,132.06044529000064,53472.70663152 2024-04-24,16:58:32.000,115,11089298,15005,0,1713977911,12996.120658769993,132.06749442,53472.671695920006 2024-04-24,16:58:33.000,115,11089308,14925,0,1713977912,12996.060031979992,132.06749442,53472.67868304 2024-04-24,16:58:34.000,115,11089311,15365,0,1713977913,12996.026350430002,132.08159267999872,53472.68567016 2024-04-24,16:58:35.000,115,11089323,15045,0,1713977914,12996.046559360002,132.10274007000407,53472.70663152 2024-04-24,16:58:36.000,115,11089289,15045,0,1713977915,12996.019614119992,132.12388746000215,53472.622786080006 2024-04-24,16:58:37.000,115,11089322,15085,0,1713977916,12995.972459949997,132.12388746000215,53472.650734560004 2024-04-24,16:58:38.000,115,11089292,14765,0,1713977917,12996.019614119992,132.13798572000087,53472.61579896001 2024-04-24,16:58:39.000,115,11089291,15525,0,1713977918,12996.012877809997,132.1309365900015,53472.650734560004 2024-04-24,16:58:40.000,115,11089260,15005,0,1713977919,12995.992668879997,132.1661822399983,53472.64374744001 2024-04-24,16:58:41.000,115,11089319,15045,0,1713977920,12996.019614119992,132.15913310999895,53472.58785048 2024-04-24,16:58:42.000,115,11089302,14965,0,1713977921,12996.046559360002,132.19437876000302,53472.61579896001 2024-04-24,16:58:43.000,115,11089274,15205,0,1713977922,12996.066768290002,132.1802805000043,53472.57387624001 2024-04-24,16:58:44.000,115,11089325,15285,0,1713977923,12996.086977220002,132.19437876000302,53472.61579896001 2024-04-24,16:58:45.000,115,11089277,14925,0,1713977924,12996.100449839993,132.15913310999895,53472.601824720005 2024-04-24,16:58:46.000,115,11089333,14885,0,1713977925,12996.100449839993,132.14503485000023,53472.58086336 2024-04-24,16:58:47.000,115,11089320,14845,0,1713977926,12996.100449839993,132.13798572000087,53472.56688912 2024-04-24,16:58:48.000,115,11089226,14885,0,1713977927,12996.181285559993,132.1520839799996,53472.59483760001 2024-04-24,16:58:49.000,115,11089304,15085,0,1713977928,12996.174549249998,132.14503485000023,53472.59483760001 2024-04-24,16:58:50.000,115,11089363,15005,0,1713977929,12996.154340319998,132.12388746000215,53472.58785048 2024-04-24,16:58:51.000,115,11089332,15085,0,1713977930,12996.167812940002,132.14503485000023,53472.559902 2024-04-24,16:58:52.000,115,11089305,15205,0,1713977931,12996.188021870003,132.1309365900015,53472.56688912 2024-04-24,16:58:53.000,115,11089294,15085,0,1713977932,12996.208230800003,132.10274007000407,53472.57387624001 2024-04-24,16:58:54.000,115,11089316,15085,0,1713977933,12996.194758179998,132.12388746000215,53472.51797928 2024-04-24,16:58:55.000,115,11089320,15565,0,1713977934,12996.201494489993,132.12388746000215,53472.54592776001 2024-04-24,16:58:56.000,115,11089330,15605,0,1713977935,12996.248648659988,132.10978920000343,53472.601824720005 2024-04-24,16:58:57.000,115,11089280,15085,0,1713977936,12996.194758179998,132.08864180999808,53472.53195352 2024-04-24,16:58:58.000,115,11089323,15245,0,1713977937,12996.221703419993,132.10978920000343,53472.58785048 2024-04-24,16:58:59.000,115,11089300,15285,0,1713977938,12996.194758179998,132.1520839799996,53472.57387624001 2024-04-24,16:59:00.000,115,11089361,15045,0,1713977939,12996.188021870003,132.10978920000343,53472.552914880005 2024-04-24,16:59:01.000,115,11089307,15245,0,1713977940,12996.161076629993,132.1309365900015,53472.53894064 2024-04-24,16:59:02.000,115,11089292,15045,0,1713977941,12996.154340319998,132.13798572000087,53472.58785048 2024-04-24,16:59:03.000,115,11089248,14845,0,1713977942,12996.140867699993,132.14503485000023,53472.58086336 2024-04-24,16:59:04.000,115,11089244,15325,0,1713977943,12996.140867699993,132.1168383300028,53472.57387624001 2024-04-24,16:59:05.000,115,11089304,15085,0,1713977944,12996.086977220002,132.1802805000043,53472.57387624001 2024-04-24,16:59:06.000,115,11089260,15285,0,1713977945,12996.086977220002,132.15913310999895,53472.54592776001 2024-04-24,16:59:07.000,115,11089354,15325,0,1713977946,12996.093713529997,132.20142789000238,53472.58086336 2024-04-24,16:59:08.000,115,11089294,15125,0,1713977947,12996.046559360002,132.22962440999981,53472.52496640001 2024-04-24,16:59:09.000,115,11089306,14765,0,1713977948,12996.039823049992,132.22962440999981,53472.56688912 2024-04-24,16:59:10.000,115,11089305,15005,0,1713977949,12995.999405189992,132.20847702000174,53472.51099216 2024-04-24,16:59:11.000,115,11089239,15085,0,1713977950,12996.026350430002,132.24372266999853,53472.53894064 2024-04-24,16:59:12.000,115,11089276,15365,0,1713977951,12996.033086739997,132.22257528000046,53472.51099216 2024-04-24,16:59:13.000,115,11089292,15325,0,1713977952,12995.985932570002,132.27191919000325,53472.52496640001 2024-04-24,16:59:14.000,115,11089359,15285,0,1713977953,12995.985932570002,132.23667353999917,53472.46906944 2024-04-24,16:59:15.000,115,11089284,15205,0,1713977954,12995.938778399992,132.2789683200026,53472.434133840005 2024-04-24,16:59:16.000,115,11089267,15045,0,1713977955,12995.911833159997,132.30011571000068,53472.44112096 2024-04-24,16:59:17.000,115,11089293,15165,0,1713977956,12995.898360539992,132.29306658000132,53472.42714672001 2024-04-24,16:59:18.000,115,11089224,15085,0,1713977957,12995.898360539992,132.28601745000196,53472.37823688001 2024-04-24,16:59:19.000,115,11089308,15245,0,1713977958,12995.851206369996,132.3424104900041,53472.42714672001 2024-04-24,16:59:20.000,115,11089317,15085,0,1713977959,12995.817524819991,132.32831222999812,53472.42714672001 2024-04-24,16:59:21.000,115,11089282,15005,0,1713977960,12995.810788509996,132.3424104900041,53472.39221112 2024-04-24,16:59:22.000,115,11089286,15285,0,1713977961,12995.783843270001,132.32831222999812,53472.385224000005 2024-04-24,16:59:23.000,115,11089326,15205,0,1713977962,12995.817524819991,132.33536136000475,53472.385224000005 2024-04-24,16:59:24.000,115,11089315,15205,0,1713977963,12995.770370649996,132.32831222999812,53472.37124976 2024-04-24,16:59:25.000,115,11089278,14845,0,1713977964,12995.790579579996,132.33536136000475,53472.34330128 2024-04-24,16:59:26.000,115,11089312,15125,0,1713977965,12995.783843270001,132.30716484000004,53472.3502884 2024-04-24,16:59:27.000,115,11089268,15045,0,1713977966,12995.770370649996,132.30011571000068,53472.30137856 2024-04-24,16:59:28.000,115,11089265,14845,0,1713977967,12995.797315889991,132.32831222999812,53472.32233992 2024-04-24,16:59:29.000,115,11089270,15245,0,1713977968,12995.74342541,132.30716484000004,53472.287404320006 2024-04-24,16:59:30.000,115,11089273,15565,0,1713977969,12995.69627123999,132.3142139699994,53472.287404320006 2024-04-24,16:59:31.000,115,11089321,14725,0,1713977970,12995.67606230999,132.28601745000196,53472.2454816 2024-04-24,16:59:32.000,115,11089344,15445,0,1713977971,12995.68279862,132.24372266999853,53472.32932704001 2024-04-24,16:59:33.000,115,11089317,15045,0,1713977972,12995.669325999996,132.2648700600039,53472.30137856 2024-04-24,16:59:34.000,115,11089276,14925,0,1713977973,12995.669325999996,132.24372266999853,53472.25246872 2024-04-24,16:59:35.000,115,11089292,15085,0,1713977974,12995.669325999996,132.24372266999853,53472.28041720001 2024-04-24,16:59:36.000,115,11089310,15165,0,1713977975,12995.64238076,132.2155261500011,53472.29439144 2024-04-24,16:59:37.000,115,11089266,15045,0,1713977976,12995.58175397,132.18732963000366,53472.217533120005 2024-04-24,16:59:38.000,115,11089269,15445,0,1713977977,12995.6019629,132.17323136999767,53472.27343008 2024-04-24,16:59:39.000,115,11089266,14605,0,1713977978,12995.59522658999,132.20142789000238,53472.336314160006 2024-04-24,16:59:40.000,115,11089263,15205,0,1713977979,12995.53459979999,132.1802805000043,53472.287404320006 2024-04-24,16:59:41.000,115,11089345,14925,0,1713977980,12995.548072419995,132.18732963000366,53472.29439144 2024-04-24,16:59:42.000,115,11089324,15365,0,1713977981,12995.527863489995,132.25782093000453,53472.23150736 2024-04-24,16:59:43.000,115,11089262,15205,0,1713977982,12995.51439086999,132.2648700600039,53472.25246872 2024-04-24,16:59:44.000,115,11089316,15125,0,1713977983,12995.49418193999,132.30011571000068,53472.27343008 2024-04-24,16:59:45.000,115,11089301,15125,0,1713977984,12995.487445629995,132.27191919000325,53472.23150736 2024-04-24,16:59:46.000,115,11089319,15005,0,1713977985,12995.47397300999,132.29306658000132,53472.2454816 2024-04-24,16:59:47.000,115,11089283,15285,0,1713977986,12995.487445629995,132.3142139699994,53472.217533120005 2024-04-24,16:59:48.000,115,11089298,15005,0,1713977987,12995.47397300999,132.35650875000283,53472.23150736 2024-04-24,16:59:49.000,115,11089319,15485,0,1713977988,12995.487445629995,132.35650875000283,53472.20355888 2024-04-24,16:59:50.000,115,11089284,15245,0,1713977989,12995.49418193999,132.4129017899977,53472.147661920004 2024-04-24,16:59:51.000,115,11089297,15445,0,1713977990,12995.49418193999,132.398803529999,53472.25945584001 2024-04-24,16:59:52.000,115,11089288,15205,0,1713977991,12995.507654559995,132.41995092000434,53472.19657176 2024-04-24,16:59:53.000,115,11089308,14805,0,1713977992,12995.487445629995,132.44814744000178,53472.22452024 2024-04-24,16:59:54.000,115,11089302,15325,0,1713977993,12995.467236699995,132.4763439599992,53472.217533120005 2024-04-24,16:59:55.000,115,11089278,15405,0,1713977994,12995.50091825,132.4622457000005,53472.25246872 2024-04-24,16:59:56.000,115,11089284,15365,0,1713977995,12995.47397300999,132.4763439599992,53472.23150736 2024-04-24,16:59:57.000,115,11089285,15125,0,1713977996,12995.47397300999,132.4622457000005,53472.217533120005 2024-04-24,16:59:58.000,115,11089300,15165,0,1713977997,12995.50091825,132.51158961000328,53472.18958464001 2024-04-24,16:59:59.000,115,11089283,15245,0,1713977998,12995.53459979999,132.51158961000328,53472.18958464001 2024-04-24,17:00:00.000,115,11089312,15525,0,1713977999,12995.507654559995,132.5609335199988,53472.21054600001 2024-04-24,17:00:01.000,115,11089271,15445,0,1713978000,12995.52112718,132.525687870002,53472.20355888 2024-04-24,17:00:02.000,115,11089307,15525,0,1713978001,12995.527863489995,132.5750317800048,53472.217533120005 2024-04-24,17:00:03.000,115,11089314,15365,0,1713978002,12995.55480872999,132.56798264999816,53472.22452024 2024-04-24,17:00:04.000,115,11089323,15325,0,1713978003,12995.55480872999,132.59617917000287,53472.21054600001 2024-04-24,17:00:05.000,115,11089331,14965,0,1713978004,12995.6019629,132.61732656000095,53472.21054600001 2024-04-24,17:00:06.000,115,11089247,15085,0,1713978005,12995.588490279995,132.60322830000223,53472.18259752 2024-04-24,17:00:07.000,115,11089309,15165,0,1713978006,12995.608699209995,132.6102774300016,53472.23150736 2024-04-24,17:00:08.000,115,11089344,15045,0,1713978007,12995.628908139995,132.60322830000223,53472.25945584001 2024-04-24,17:00:09.000,115,11089281,15525,0,1713978008,12995.649117069996,132.60322830000223,53472.1756104 2024-04-24,17:00:10.000,115,11089352,15285,0,1713978009,12995.64238076,132.60322830000223,53472.23849448001 2024-04-24,17:00:11.000,115,11089274,15365,0,1713978010,12995.66258969,132.60322830000223,53472.23849448001 2024-04-24,17:00:12.000,115,11089282,15045,0,1713978011,12995.66258969,132.61732656000095,53472.266442960004 2024-04-24,17:00:13.000,115,11089310,15005,0,1713978012,12995.67606230999,132.65962134000438,53472.30137856 2024-04-24,17:00:14.000,115,11089264,15365,0,1713978013,12995.649117069996,132.65962134000438,53472.266442960004 2024-04-24,17:00:15.000,115,11089305,15005,0,1713978014,12995.649117069996,132.6102774300016,53472.27343008 2024-04-24,17:00:16.000,115,11089313,15085,0,1713978015,12995.649117069996,132.6102774300016,53472.2454816 2024-04-24,17:00:17.000,115,11089315,15245,0,1713978016,12995.65585337999,132.58208091000415,53472.2454816 2024-04-24,17:00:18.000,115,11089342,15245,0,1713978017,12995.63564444999,132.66667047000374,53472.23150736 2024-04-24,17:00:19.000,115,11089249,15445,0,1713978018,12995.61543551999,132.65257220999774,53472.23150736 2024-04-24,17:00:20.000,115,11089271,14845,0,1713978019,12995.59522658999,132.65257220999774,53472.217533120005 2024-04-24,17:00:21.000,115,11089282,15085,0,1713978020,12995.55480872999,132.65962134000438,53472.19657176 2024-04-24,17:00:22.000,115,11089295,15125,0,1713978021,12995.54133611,132.68781786000181,53472.19657176 2024-04-24,17:00:23.000,115,11089260,15045,0,1713978022,12995.50091825,132.6737196000031,53472.1756104 2024-04-24,17:00:24.000,115,11089244,14965,0,1713978023,12995.48070932,132.70191612000053,53472.22452024 2024-04-24,17:00:25.000,115,11089309,15525,0,1713978024,12995.45376407999,132.7371617700046,53472.20355888 2024-04-24,17:00:26.000,115,11089322,15365,0,1713978025,12995.47397300999,132.7230635099986,53472.21054600001 2024-04-24,17:00:27.000,115,11089245,15245,0,1713978026,12995.43355514999,132.76535829000204,53472.18958464001 2024-04-24,17:00:28.000,115,11089275,15245,0,1713978027,12995.447027769995,132.77945655000076,53472.18259752 2024-04-24,17:00:29.000,115,11089251,15005,0,1713978028,12995.42008253,132.80060393999884,53472.19657176 2024-04-24,17:00:30.000,115,11089234,15165,0,1713978029,12995.39313728999,132.8076530699982,53472.1756104 2024-04-24,17:00:31.000,115,11089280,15325,0,1713978030,12995.386400979995,132.82880046000355,53472.217533120005 2024-04-24,17:00:32.000,115,11089267,15005,0,1713978031,12995.345983119994,132.82880046000355,53472.23150736 2024-04-24,17:00:33.000,115,11089305,14885,0,1713978032,12995.366192049994,132.84289872000227,53472.23849448001 2024-04-24,17:00:34.000,115,11089263,15205,0,1713978033,12995.35945574,132.84994785000163,53472.23849448001 2024-04-24,17:00:35.000,115,11089299,14885,0,1713978034,12995.37292835999,132.89224262999778,53472.19657176 2024-04-24,17:00:36.000,115,11089245,15005,0,1713978035,12995.366192049994,132.88519349999842,53472.20355888 2024-04-24,17:00:37.000,115,11089286,15205,0,1713978036,12995.37292835999,132.90634089000378,53472.21054600001 2024-04-24,17:00:38.000,115,11089316,15165,0,1713978037,12995.31230156999,132.9204391500025,53472.18958464001 2024-04-24,17:00:39.000,115,11089292,15245,0,1713978038,12995.31230156999,132.9204391500025,53472.16163616001 2024-04-24,17:00:40.000,115,11089252,15205,0,1713978039,12995.35271942999,132.97683219000464,53472.168623280006 2024-04-24,17:00:41.000,115,11089284,15125,0,1713978040,12995.33251049999,132.97683219000464,53472.168623280006 2024-04-24,17:00:42.000,115,11089256,15325,0,1713978041,12995.298828949999,133.00502871000208,53472.09176496001 2024-04-24,17:00:43.000,115,11089275,15485,0,1713978042,12995.305565259994,133.0191269700008,53472.11272632001 2024-04-24,17:00:44.000,115,11089211,15245,0,1713978043,12995.33924681,133.05437262000487,53472.07080360001 2024-04-24,17:00:45.000,115,11089262,15045,0,1713978044,12995.31230156999,133.06142175000423,53472.13368768 2024-04-24,17:00:46.000,115,11089303,15085,0,1713978045,12995.298828949999,133.0825691400023,53472.18259752 2024-04-24,17:00:47.000,115,11089311,15525,0,1713978046,12995.305565259994,133.13191304999782,53472.12670056 2024-04-24,17:00:48.000,115,11089317,15605,0,1713978047,12995.319037879999,133.11076565999974,53472.19657176 2024-04-24,17:00:49.000,115,11089244,15565,0,1713978048,12995.29209263999,133.17420783000125,53472.13368768 2024-04-24,17:00:50.000,115,11089296,15525,0,1713978049,12995.244938469994,133.15306044000317,53472.15464904 2024-04-24,17:00:51.000,115,11089256,15525,0,1713978050,12995.25167477999,133.19535521999933,53472.18259752 2024-04-24,17:00:52.000,115,11089254,15245,0,1713978051,12995.25167477999,133.24469913000212,53472.119713440006 2024-04-24,17:00:53.000,115,11089258,15285,0,1713978052,12995.244938469994,133.25174826000148,53472.147661920004 2024-04-24,17:00:54.000,115,11089249,15525,0,1713978053,12995.27188370999,133.2940430400049,53472.14067480001 2024-04-24,17:00:55.000,115,11089253,15165,0,1713978054,12995.231465849989,133.35043607999978,53472.11272632001 2024-04-24,17:00:56.000,115,11089263,15165,0,1713978055,12995.231465849989,133.3786326000045,53472.08477784 2024-04-24,17:00:57.000,115,11089282,15405,0,1713978056,12995.184311679994,133.39977999000257,53472.1756104 2024-04-24,17:00:58.000,115,11089282,15405,0,1713978057,12995.191047989989,133.39977999000257,53472.119713440006 2024-04-24,17:00:59.000,115,11089249,15125,0,1713978058,12995.184311679994,133.42092738000065,53472.119713440006 2024-04-24,17:01:00.000,115,11089296,15485,0,1713978059,12995.164102749994,133.47027129000344,53472.12670056 2024-04-24,17:01:01.000,115,11089294,15125,0,1713978060,12995.123684889993,133.49846781000088,53472.119713440006 2024-04-24,17:01:02.000,115,11089279,15245,0,1713978061,12995.116948579998,133.49846781000088,53472.1057392 2024-04-24,17:01:03.000,115,11089218,15325,0,1713978062,12995.143893819994,133.55486085000302,53472.05682936 2024-04-24,17:01:04.000,115,11089301,15485,0,1713978063,12995.116948579998,133.60420475999854,53472.07779072 2024-04-24,17:01:05.000,115,11089258,15365,0,1713978064,12995.083267029993,133.60420475999854,53472.12670056 2024-04-24,17:01:06.000,115,11089281,15205,0,1713978065,12995.143893819994,133.61830302000453,53472.049842240005 2024-04-24,17:01:07.000,115,11089278,15285,0,1713978066,12995.103475959993,133.61830302000453,53472.05682936 2024-04-24,17:01:08.000,115,11089311,15485,0,1713978067,12995.049585479988,133.6253521500039,53472.05682936 2024-04-24,17:01:09.000,115,11089264,15205,0,1713978068,12995.143893819994,133.64649954000197,53472.1057392 2024-04-24,17:01:10.000,115,11089257,15525,0,1713978069,12995.130421199989,133.6112538899979,53472.09176496001 2024-04-24,17:01:11.000,115,11089318,15445,0,1713978070,12995.116948579998,133.6394504100026,53472.1756104 2024-04-24,17:01:12.000,115,11089247,15045,0,1713978071,12995.123684889993,133.61830302000453,53472.07080360001 2024-04-24,17:01:13.000,115,11089285,15285,0,1713978072,12995.123684889993,133.6253521500039,53472.08477784 2024-04-24,17:01:14.000,115,11089293,15285,0,1713978073,12995.103475959993,133.6112538899979,53472.12670056 2024-04-24,17:01:15.000,115,11089252,15205,0,1713978074,12995.143893819994,133.54781172000366,53472.11272632001 2024-04-24,17:01:16.000,115,11089279,15085,0,1713978075,12995.143893819994,133.54781172000366,53472.07779072 2024-04-24,17:01:17.000,115,11089236,15285,0,1713978076,12995.143893819994,133.5266643299983,53472.09176496001 2024-04-24,17:01:18.000,115,11089270,15085,0,1713978077,12995.130421199989,133.51961519999895,53472.1057392 2024-04-24,17:01:19.000,115,11089238,15205,0,1713978078,12995.130421199989,133.5407625900043,53472.07080360001 2024-04-24,17:01:20.000,115,11089272,14765,0,1713978079,12995.096739649998,133.5407625900043,53472.098752080004 2024-04-24,17:01:21.000,115,11089301,15525,0,1713978080,12995.083267029993,133.5125660699996,53472.05682936 2024-04-24,17:01:22.000,115,11089254,14925,0,1713978081,12995.063058099993,133.48436955000216,53472.06381648 2024-04-24,17:01:23.000,115,11089307,14845,0,1713978082,12995.022640239993,133.49141868000152,53472.02888088 2024-04-24,17:01:24.000,115,11089284,15125,0,1713978083,12995.009167619988,133.49846781000088,53471.97298392001 2024-04-24,17:01:25.000,115,11089303,15165,0,1713978084,12994.988958690003,133.4773204200028,53472.00791952 2024-04-24,17:01:26.000,115,11089291,15325,0,1713978085,12994.948540830002,133.48436955000216,53472.000932400006 2024-04-24,17:01:27.000,115,11089265,15285,0,1713978086,12994.968749760003,133.47027129000344,53472.04285512001 2024-04-24,17:01:28.000,115,11089314,15165,0,1713978087,12994.941804519993,133.51961519999895,53472.049842240005 2024-04-24,17:01:29.000,115,11089291,15405,0,1713978088,12994.928331900002,133.5266643299983,53472.00791952 2024-04-24,17:01:30.000,115,11089323,14965,0,1713978089,12994.935068209998,133.56895911000174,53472.035868 2024-04-24,17:01:31.000,115,11089318,14845,0,1713978090,12994.854232489997,133.6253521500039,53472.00791952 2024-04-24,17:01:32.000,115,11089285,15205,0,1713978091,12994.847496180002,133.6605978000007,53471.979971040004 2024-04-24,17:01:33.000,115,11089290,14925,0,1713978092,12994.800342009992,133.69584345000476,53471.952022560006 2024-04-24,17:01:34.000,115,11089277,15045,0,1713978093,12994.773396769997,133.70289258000412,53471.94503544001 2024-04-24,17:01:35.000,115,11089258,14925,0,1713978094,12994.786869390002,133.75223648999963,53471.98695816 2024-04-24,17:01:36.000,115,11089299,15005,0,1713978095,12994.786869390002,133.79453127000306,53471.979971040004 2024-04-24,17:01:37.000,115,11089276,15165,0,1713978096,12994.800342009992,133.82977691999986,53472.01490664 2024-04-24,17:01:38.000,115,11089315,15005,0,1713978097,12994.766660460002,133.83682604999922,53471.91708696 2024-04-24,17:01:39.000,115,11089300,14965,0,1713978098,12994.834023559997,133.90026822000073,53471.94503544001 2024-04-24,17:01:40.000,115,11089278,15125,0,1713978099,12994.820550939992,133.94256300000416,53471.91708696 2024-04-24,17:01:41.000,115,11089291,15085,0,1713978100,12994.813814629997,133.94256300000416,53471.98695816 2024-04-24,17:01:42.000,115,11089284,14925,0,1713978101,12994.840759869992,133.92846473999816,53471.97298392001 2024-04-24,17:01:43.000,115,11089299,15125,0,1713978102,12994.847496180002,133.90731735000008,53471.91708696 2024-04-24,17:01:44.000,115,11089265,14845,0,1713978103,12994.847496180002,133.91436647999944,53471.97298392001 2024-04-24,17:01:45.000,115,11089294,15005,0,1713978104,12994.867705110002,133.89321909000137,53471.931061200004 2024-04-24,17:01:46.000,115,11089291,15165,0,1713978105,12994.881177729992,133.8720717000033,53471.93804832 2024-04-24,17:01:47.000,115,11089304,15525,0,1713978106,12994.887914040002,133.8720717000033,53471.952022560006 2024-04-24,17:01:48.000,115,11089262,14925,0,1713978107,12994.881177729992,133.80158040000242,53471.8961256 2024-04-24,17:01:49.000,115,11089287,15525,0,1713978108,12994.941804519993,133.80158040000242,53471.931061200004 2024-04-24,17:01:50.000,115,11089318,15045,0,1713978109,12994.901386659993,133.78043301000434,53471.91009984 2024-04-24,17:01:51.000,115,11089312,15045,0,1713978110,12994.867705110002,133.81567866000114,53471.95900968 2024-04-24,17:01:52.000,115,11089219,15085,0,1713978111,12994.908122970002,133.80862953000178,53471.90311272001 2024-04-24,17:01:53.000,115,11089286,14845,0,1713978112,12994.941804519993,133.73108910000155,53471.8961256 2024-04-24,17:01:54.000,115,11089277,15245,0,1713978113,12994.908122970002,133.75223648999963,53471.931061200004 2024-04-24,17:01:55.000,115,11089275,15245,0,1713978114,12994.921595589993,133.68879431999812,53471.94503544001 2024-04-24,17:01:56.000,115,11089269,15205,0,1713978115,12994.921595589993,133.69584345000476,53471.93804832 2024-04-24,17:01:57.000,115,11089317,15285,0,1713978116,12994.935068209998,133.68879431999812,53471.952022560006 2024-04-24,17:01:58.000,115,11089327,15445,0,1713978117,12994.928331900002,133.6746960599994,53471.91708696 2024-04-24,17:01:59.000,115,11089300,15405,0,1713978118,12994.955277139998,133.68879431999812,53471.95900968 2024-04-24,17:02:00.000,115,11089319,15085,0,1713978119,12994.968749760003,133.6746960599994,53471.94503544001 2024-04-24,17:02:01.000,115,11089314,15125,0,1713978120,12994.928331900002,133.64649954000197,53471.92407408001 2024-04-24,17:02:02.000,115,11089227,15325,0,1713978121,12994.935068209998,133.6605978000007,53471.91009984 2024-04-24,17:02:03.000,115,11089271,15085,0,1713978122,12995.022640239993,133.6746960599994,53471.90311272001 2024-04-24,17:02:04.000,115,11089258,15285,0,1713978123,12994.975486069998,133.68879431999812,53472.00791952 2024-04-24,17:02:05.000,115,11089259,15685,0,1713978124,12994.982222379993,133.66764693000005,53471.92407408001 2024-04-24,17:02:06.000,115,11089290,15165,0,1713978125,12994.968749760003,133.70994171000348,53471.9659968 2024-04-24,17:02:07.000,115,11089272,15245,0,1713978126,12995.029376549988,133.71699084000284,53471.979971040004 2024-04-24,17:02:08.000,115,11089331,15525,0,1713978127,12995.056321789998,133.68879431999812,53471.97298392001 2024-04-24,17:02:09.000,115,11089305,15045,0,1713978128,12994.988958690003,133.65354867000133,53471.931061200004 2024-04-24,17:02:10.000,115,11089352,15285,0,1713978129,12995.042849169993,133.6605978000007,53471.99394528001 2024-04-24,17:02:11.000,115,11089275,14885,0,1713978130,12995.069794409988,133.68174518999876,53472.02888088 2024-04-24,17:02:12.000,115,11089291,15285,0,1713978131,12995.029376549988,133.66764693000005,53471.98695816 2024-04-24,17:02:13.000,115,11089284,15685,0,1713978132,12995.036112859998,133.68174518999876,53471.99394528001 2024-04-24,17:02:14.000,115,11089281,15165,0,1713978133,12995.036112859998,133.6394504100026,53472.02189376001 2024-04-24,17:02:15.000,115,11089306,14885,0,1713978134,12995.022640239993,133.68879431999812,53472.07779072 2024-04-24,17:02:16.000,115,11089298,15125,0,1713978135,12994.982222379993,133.68879431999812,53472.02888088 2024-04-24,17:02:17.000,115,11089280,15005,0,1713978136,12994.968749760003,133.68879431999812,53472.06381648 2024-04-24,17:02:18.000,115,11089245,15365,0,1713978137,12994.955277139998,133.68174518999876,53472.05682936 2024-04-24,17:02:19.000,115,11089247,15045,0,1713978138,12994.935068209998,133.68879431999812,53472.02189376001 2024-04-24,17:02:20.000,115,11089297,15365,0,1713978139,12994.948540830002,133.68174518999876,53472.09176496001 2024-04-24,17:02:21.000,115,11089278,15005,0,1713978140,12994.874441419997,133.6746960599994,53472.16163616001 2024-04-24,17:02:22.000,115,11089311,15205,0,1713978141,12994.921595589993,133.6605978000007,53472.08477784 2024-04-24,17:02:23.000,115,11089293,15085,0,1713978142,12994.881177729992,133.6605978000007,53472.11272632001 2024-04-24,17:02:24.000,115,11089286,15565,0,1713978143,12994.874441419997,133.64649954000197,53472.07779072 2024-04-24,17:02:25.000,115,11089303,15285,0,1713978144,12994.827287250002,133.61830302000453,53472.119713440006 2024-04-24,17:02:26.000,115,11089312,15005,0,1713978145,12994.827287250002,133.59715562999918,53472.08477784 2024-04-24,17:02:27.000,115,11089300,15485,0,1713978146,12994.854232489997,133.54781172000366,53472.15464904 2024-04-24,17:02:28.000,115,11089254,15285,0,1713978147,12994.847496180002,133.55486085000302,53472.06381648 2024-04-24,17:02:29.000,115,11089311,15125,0,1713978148,12994.860968799992,133.56190998000238,53472.09176496001 2024-04-24,17:02:30.000,115,11089287,15405,0,1713978149,12994.887914040002,133.49141868000152,53472.05682936 2024-04-24,17:02:31.000,115,11089299,15285,0,1713978150,12994.914859279997,133.48436955000216,53472.07779072 2024-04-24,17:02:32.000,115,11089254,15325,0,1713978151,12994.962013449993,133.44912389999809,53472.06381648 2024-04-24,17:02:33.000,115,11089310,15045,0,1713978152,12994.988958690003,133.42797651,53472.07080360001 2024-04-24,17:02:34.000,115,11089303,15125,0,1713978153,12995.022640239993,133.37158346999786,53472.08477784 2024-04-24,17:02:35.000,115,11089341,15005,0,1713978154,12995.042849169993,133.35748520999914,53472.049842240005 2024-04-24,17:02:36.000,115,11089288,15125,0,1713978155,12995.096739649998,133.32223956000234,53472.11272632001 2024-04-24,17:02:37.000,115,11089297,15285,0,1713978156,12995.157366439998,133.30109217000427,53472.1057392 2024-04-24,17:02:38.000,115,11089304,15245,0,1713978157,12995.184311679994,133.2940430400049,53472.06381648 2024-04-24,17:02:39.000,115,11089303,15085,0,1713978158,12995.217993229999,133.33633782000106,53472.07779072 2024-04-24,17:02:40.000,115,11089311,15365,0,1713978159,12995.238202159999,133.31519043000299,53472.147661920004 2024-04-24,17:02:41.000,115,11089319,15165,0,1713978160,12995.258411089999,133.32223956000234,53472.168623280006 2024-04-24,17:02:42.000,115,11089320,14925,0,1713978161,12995.258411089999,133.34338695000042,53472.18259752 2024-04-24,17:02:43.000,115,11089320,15445,0,1713978162,12995.27188370999,133.3645343399985,53472.1057392 2024-04-24,17:02:44.000,115,11089279,15165,0,1713978163,12995.258411089999,133.33633782000106,53472.09176496001 2024-04-24,17:02:45.000,115,11089341,14965,0,1713978164,12995.217993229999,133.34338695000042,53472.168623280006 2024-04-24,17:02:46.000,115,11089276,15165,0,1713978165,12995.170839059989,133.37158346999786,53472.19657176 2024-04-24,17:02:47.000,115,11089357,15205,0,1713978166,12995.157366439998,133.40682912000193,53472.23150736 2024-04-24,17:02:48.000,115,11089324,14965,0,1713978167,12995.103475959993,133.3927308600032,53472.21054600001 2024-04-24,17:02:49.000,115,11089290,15165,0,1713978168,12995.076530719998,133.43502563999937,53472.27343008 2024-04-24,17:02:50.000,115,11089300,15525,0,1713978169,12995.036112859998,133.44207476999873,53472.27343008 2024-04-24,17:02:51.000,115,11089283,15485,0,1713978170,12995.015903929998,133.46322216000408,53472.287404320006 2024-04-24,17:02:52.000,115,11089312,15445,0,1713978171,12994.975486069998,133.44912389999809,53472.2454816 2024-04-24,17:02:53.000,115,11089307,15525,0,1713978172,12994.948540830002,133.45617303000472,53472.27343008 2024-04-24,17:02:54.000,115,11089254,15765,0,1713978173,12994.928331900002,133.44912389999809,53472.30836568001 2024-04-24,17:02:55.000,115,11089351,15085,0,1713978174,12994.914859279997,133.44912389999809,53472.287404320006 2024-04-24,17:02:56.000,115,11089317,15365,0,1713978175,12994.894650349997,133.44207476999873,53472.30137856 2024-04-24,17:02:57.000,115,11089332,15325,0,1713978176,12994.941804519993,133.43502563999937,53472.30836568001 2024-04-24,17:02:58.000,115,11089352,15245,0,1713978177,12994.955277139998,133.38568173000385,53472.19657176 2024-04-24,17:02:59.000,115,11089293,15165,0,1713978178,12994.935068209998,133.3645343399985,53472.23849448001 2024-04-24,17:03:00.000,115,11089335,15205,0,1713978179,12994.941804519993,133.3927308600032,53472.287404320006 2024-04-24,17:03:01.000,115,11089316,15405,0,1713978180,12994.948540830002,133.35748520999914,53472.2454816 2024-04-24,17:03:02.000,115,11089330,15245,0,1713978181,12994.975486069998,133.3292886900017,53472.25246872 2024-04-24,17:03:03.000,115,11089255,15165,0,1713978182,12995.036112859998,133.3292886900017,53472.23150736 2024-04-24,17:03:04.000,115,11089324,15085,0,1713978183,12995.009167619988,133.32223956000234,53472.25246872 2024-04-24,17:03:05.000,115,11089308,15125,0,1713978184,12995.029376549988,133.30814130000363,53472.25246872 2024-04-24,17:03:06.000,115,11089354,15045,0,1713978185,12995.069794409988,133.31519043000299,53472.23849448001 2024-04-24,17:03:07.000,115,11089316,15245,0,1713978186,12995.083267029993,133.25879739000084,53472.30836568001 2024-04-24,17:03:08.000,115,11089336,15045,0,1713978187,12995.143893819994,133.32223956000234,53472.29439144 2024-04-24,17:03:09.000,115,11089327,15005,0,1713978188,12995.137157509998,133.2799447799989,53472.19657176 2024-04-24,17:03:10.000,115,11089329,15165,0,1713978189,12995.197784299999,133.2799447799989,53472.23849448001 2024-04-24,17:03:11.000,115,11089326,15525,0,1713978190,12995.157366439998,133.2658465200002,53472.30137856 2024-04-24,17:03:12.000,115,11089246,15045,0,1713978191,12995.217993229999,133.25174826000148,53472.287404320006 2024-04-24,17:03:13.000,115,11089341,14885,0,1713978192,12995.191047989989,133.2306008700034,53472.287404320006 2024-04-24,17:03:14.000,115,11089257,15365,0,1713978193,12995.224729539994,133.22355174000404,53472.22452024 2024-04-24,17:03:15.000,115,11089291,15165,0,1713978194,12995.238202159999,133.20945347999805,53472.25246872 2024-04-24,17:03:16.000,115,11089304,15485,0,1713978195,12995.285356329994,133.19535521999933,53472.266442960004 2024-04-24,17:03:17.000,115,11089308,15605,0,1713978196,12995.298828949999,133.16010957000253,53472.266442960004 2024-04-24,17:03:18.000,115,11089276,15205,0,1713978197,12995.244938469994,133.2024043499987,53472.19657176 2024-04-24,17:03:19.000,115,11089281,15085,0,1713978198,12995.238202159999,133.14601131000381,53472.22452024 2024-04-24,17:03:20.000,115,11089254,15525,0,1713978199,12995.25167477999,133.13896218000446,53472.23150736 2024-04-24,17:03:21.000,115,11089287,15365,0,1713978200,12995.224729539994,133.13191304999782,53472.23849448001 2024-04-24,17:03:22.000,115,11089296,15285,0,1713978201,12995.231465849989,133.13896218000446,53472.217533120005 2024-04-24,17:03:23.000,115,11089313,15285,0,1713978202,12995.217993229999,133.12486391999846,53472.27343008 2024-04-24,17:03:24.000,115,11089310,15405,0,1713978203,12995.177575369999,133.17420783000125,53472.29439144 2024-04-24,17:03:25.000,115,11089314,15005,0,1713978204,12995.191047989989,133.22355174000404,53472.23150736 2024-04-24,17:03:26.000,115,11089323,15165,0,1713978205,12995.197784299999,133.2024043499987,53472.25945584001 2024-04-24,17:03:27.000,115,11089257,15565,0,1713978206,12995.211256919989,133.22355174000404,53472.32932704001 2024-04-24,17:03:28.000,115,11089357,15405,0,1713978207,12995.197784299999,133.18830608999997,53472.266442960004 2024-04-24,17:03:29.000,115,11089340,15525,0,1713978208,12995.157366439998,133.21650261000468,53472.28041720001 2024-04-24,17:03:30.000,115,11089291,15365,0,1713978209,12995.204520609994,133.22355174000404,53472.28041720001 2024-04-24,17:03:31.000,115,11089321,15365,0,1713978210,12995.164102749994,133.24469913000212,53472.28041720001 2024-04-24,17:03:32.000,115,11089334,15405,0,1713978211,12995.116948579998,133.1812569600006,53472.23849448001 2024-04-24,17:03:33.000,115,11089333,15445,0,1713978212,12995.096739649998,133.2024043499987,53472.217533120005 2024-04-24,17:03:34.000,115,11089297,15165,0,1713978213,12995.083267029993,133.21650261000468,53472.2454816 2024-04-24,17:03:35.000,115,11089315,15365,0,1713978214,12995.110212269989,133.19535521999933,53472.217533120005 2024-04-24,17:03:36.000,115,11089366,15445,0,1713978215,12995.076530719998,133.1671587000019,53472.23150736 2024-04-24,17:03:37.000,115,11089276,15125,0,1713978216,12995.076530719998,133.1671587000019,53472.23150736 2024-04-24,17:03:38.000,115,11089323,15005,0,1713978217,12995.063058099993,133.17420783000125,53472.23849448001 2024-04-24,17:03:39.000,115,11089340,15125,0,1713978218,12995.056321789998,133.16010957000253,53472.217533120005 2024-04-24,17:03:40.000,115,11089298,15205,0,1713978219,12995.009167619988,133.15306044000317,53472.23849448001 2024-04-24,17:03:41.000,115,11089279,15285,0,1713978220,12994.982222379993,133.1671587000019,53472.2454816 2024-04-24,17:03:42.000,115,11089278,15165,0,1713978221,12994.968749760003,133.20945347999805,53472.21054600001 2024-04-24,17:03:43.000,115,11089294,15045,0,1713978222,12994.962013449993,133.20945347999805,53472.18259752 2024-04-24,17:03:44.000,115,11089324,15165,0,1713978223,12994.955277139998,133.19535521999933,53472.18259752 2024-04-24,17:03:45.000,115,11089333,15365,0,1713978224,12994.928331900002,133.19535521999933,53472.18259752 2024-04-24,17:03:46.000,115,11089310,15565,0,1713978225,12994.908122970002,133.20945347999805,53472.23150736 2024-04-24,17:03:47.000,115,11089323,15045,0,1713978226,12994.887914040002,133.25879739000084,53472.21054600001 2024-04-24,17:03:48.000,115,11089232,15245,0,1713978227,12994.867705110002,133.2658465200002,53472.22452024 2024-04-24,17:03:49.000,115,11089285,15565,0,1713978228,12994.834023559997,133.2799447799989,53472.147661920004 2024-04-24,17:03:50.000,115,11089300,15085,0,1713978229,12994.854232489997,133.2940430400049,53472.19657176 2024-04-24,17:03:51.000,115,11089293,15245,0,1713978230,12994.840759869992,133.31519043000299,53472.168623280006 2024-04-24,17:03:52.000,115,11089326,14965,0,1713978231,12994.807078320002,133.35043607999978,53472.16163616001 2024-04-24,17:03:53.000,115,11089238,15165,0,1713978232,12994.773396769997,133.3927308600032,53472.15464904 2024-04-24,17:03:54.000,115,11089265,14965,0,1713978233,12994.753187839997,133.35043607999978,53472.16163616001 2024-04-24,17:03:55.000,115,11089270,14965,0,1713978234,12994.786869390002,133.38568173000385,53472.21054600001 2024-04-24,17:03:56.000,115,11089329,15165,0,1713978235,12994.766660460002,133.39977999000257,53472.168623280006 2024-04-24,17:03:57.000,115,11089317,15325,0,1713978236,12994.786869390002,133.35748520999914,53472.18958464001 2024-04-24,17:03:58.000,115,11089320,15005,0,1713978237,12994.780133079992,133.39977999000257,53472.1756104 2024-04-24,17:03:59.000,115,11089329,15005,0,1713978238,12994.786869390002,133.3786326000045,53472.14067480001 2024-04-24,17:04:00.000,115,11089286,15205,0,1713978239,12994.786869390002,133.35043607999978,53472.119713440006 2024-04-24,17:04:01.000,115,11089287,14925,0,1713978240,12994.807078320002,133.3645343399985,53472.15464904 2024-04-24,17:04:02.000,115,11089328,15205,0,1713978241,12994.807078320002,133.38568173000385,53472.13368768 2024-04-24,17:04:03.000,115,11089350,15085,0,1713978242,12994.834023559997,133.3786326000045,53472.15464904 2024-04-24,17:04:04.000,115,11089275,15525,0,1713978243,12994.827287250002,133.31519043000299,53472.147661920004 2024-04-24,17:04:05.000,115,11089281,15125,0,1713978244,12994.840759869992,133.2940430400049,53472.18958464001 2024-04-24,17:04:06.000,115,11089325,15565,0,1713978245,12994.840759869992,133.30814130000363,53472.147661920004 2024-04-24,17:04:07.000,115,11089309,15285,0,1713978246,12994.827287250002,133.32223956000234,53472.19657176 2024-04-24,17:04:08.000,115,11089311,15125,0,1713978247,12994.820550939992,133.33633782000106,53472.13368768 2024-04-24,17:04:09.000,115,11089288,15205,0,1713978248,12994.827287250002,133.31519043000299,53472.22452024 2024-04-24,17:04:10.000,115,11089346,15165,0,1713978249,12994.827287250002,133.2940430400049,53472.14067480001 2024-04-24,17:04:11.000,115,11089306,15245,0,1713978250,12994.820550939992,133.30814130000363,53472.12670056 2024-04-24,17:04:12.000,115,11089344,15525,0,1713978251,12994.753187839997,133.31519043000299,53472.13368768 2024-04-24,17:04:13.000,115,11089299,14965,0,1713978252,12994.746451530002,133.35043607999978,53472.098752080004 2024-04-24,17:04:14.000,115,11089317,15085,0,1713978253,12994.685824740001,133.31519043000299,53472.14067480001 2024-04-24,17:04:15.000,115,11089319,15245,0,1713978254,12994.726242600002,133.34338695000042,53472.16163616001 2024-04-24,17:04:16.000,115,11089354,15165,0,1713978255,12994.685824740001,133.32223956000234,53472.13368768 2024-04-24,17:04:17.000,115,11089280,15205,0,1713978256,12994.665615810001,133.35043607999978,53472.12670056 2024-04-24,17:04:18.000,115,11089306,15085,0,1713978257,12994.665615810001,133.3786326000045,53472.09176496001 2024-04-24,17:04:19.000,115,11089310,15525,0,1713978258,12994.692561049997,133.3645343399985,53472.07080360001 2024-04-24,17:04:20.000,115,11089316,15005,0,1713978259,12994.685824740001,133.33633782000106,53472.1057392 2024-04-24,17:04:21.000,115,11089297,15245,0,1713978260,12994.712769979997,133.3292886900017,53472.1057392 2024-04-24,17:04:22.000,115,11089334,15325,0,1713978261,12994.706033670001,133.33633782000106,53472.147661920004 2024-04-24,17:04:23.000,115,11089330,15285,0,1713978262,12994.773396769997,133.37158346999786,53472.08477784 2024-04-24,17:04:24.000,115,11089327,15285,0,1713978263,12994.739715219992,133.33633782000106,53472.13368768 2024-04-24,17:04:25.000,115,11089300,15285,0,1713978264,12994.719506289992,133.3292886900017,53472.119713440006 2024-04-24,17:04:26.000,115,11089312,15125,0,1713978265,12994.746451530002,133.35748520999914,53472.16163616001 2024-04-24,17:04:27.000,115,11089290,15405,0,1713978266,12994.726242600002,133.33633782000106,53472.12670056 2024-04-24,17:04:28.000,115,11089322,15165,0,1713978267,12994.726242600002,133.27289564999955,53472.12670056 2024-04-24,17:04:29.000,115,11089251,15205,0,1713978268,12994.679088429992,133.2658465200002,53472.13368768 2024-04-24,17:04:30.000,115,11089270,15245,0,1713978269,12994.665615810001,133.2658465200002,53472.147661920004 2024-04-24,17:04:31.000,115,11089281,15205,0,1713978270,12994.645406880001,133.2940430400049,53472.13368768 2024-04-24,17:04:32.000,115,11089243,15165,0,1713978271,12994.598252709991,133.2940430400049,53472.035868 2024-04-24,17:04:33.000,115,11089282,15245,0,1713978272,12994.598252709991,133.32223956000234,53472.119713440006 2024-04-24,17:04:34.000,115,11089287,15205,0,1713978273,12994.5241533,133.31519043000299,53472.07779072 2024-04-24,17:04:35.000,115,11089268,15165,0,1713978274,12994.510680679996,133.37158346999786,53472.1057392 2024-04-24,17:04:36.000,115,11089259,15525,0,1713978275,12994.50394437,133.37158346999786,53472.11272632001 2024-04-24,17:04:37.000,115,11089325,15285,0,1713978276,12994.47699912999,133.4138782500013,53472.08477784 2024-04-24,17:04:38.000,115,11089302,15205,0,1713978277,12994.429844959996,133.44912389999809,53472.12670056 2024-04-24,17:04:39.000,115,11089270,15005,0,1713978278,12994.389427099995,133.4773204200028,53472.1057392 2024-04-24,17:04:40.000,115,11089269,14965,0,1713978279,12994.389427099995,133.48436955000216,53472.049842240005 2024-04-24,17:04:41.000,115,11089261,14685,0,1713978280,12994.369218169995,133.51961519999895,53472.05682936 2024-04-24,17:04:42.000,115,11089282,15325,0,1713978281,12994.35574554999,133.55486085000302,53472.14067480001 2024-04-24,17:04:43.000,115,11089349,14845,0,1713978282,12994.33553661999,133.5125660699996,53472.06381648 2024-04-24,17:04:44.000,115,11089283,15085,0,1713978283,12994.308591379995,133.5407625900043,53472.119713440006 2024-04-24,17:04:45.000,115,11089264,15405,0,1713978284,12994.29511875999,133.53371345999767,53472.02189376001 2024-04-24,17:04:46.000,115,11089265,15125,0,1713978285,12994.308591379995,133.5407625900043,53472.09176496001 2024-04-24,17:04:47.000,115,11089306,15285,0,1713978286,12994.29511875999,133.51961519999895,53472.01490664 2024-04-24,17:04:48.000,115,11089294,15325,0,1713978287,12994.328800309995,133.44912389999809,53472.049842240005 2024-04-24,17:04:49.000,115,11089290,15005,0,1713978288,12994.34227293,133.42797651,53472.07779072 2024-04-24,17:04:50.000,115,11089300,15245,0,1713978289,12994.35574554999,133.4138782500013,53472.04285512001 2024-04-24,17:04:51.000,115,11089283,15325,0,1713978290,12994.38269079,133.35043607999978,53472.02888088 2024-04-24,17:04:52.000,115,11089306,15125,0,1713978291,12994.39616340999,133.32223956000234,53472.02888088 2024-04-24,17:04:53.000,115,11089333,14965,0,1713978292,12994.470262819996,133.24469913000212,53471.94503544001 2024-04-24,17:04:54.000,115,11089292,15165,0,1713978293,12994.470262819996,133.25174826000148,53472.01490664 2024-04-24,17:04:55.000,115,11089310,15165,0,1713978294,12994.54436223,133.25879739000084,53472.00791952 2024-04-24,17:04:56.000,115,11089289,15525,0,1713978295,12994.54436223,133.23765000000276,53472.035868 2024-04-24,17:04:57.000,115,11089287,15205,0,1713978296,12994.564571160001,133.20945347999805,53472.11272632001 2024-04-24,17:04:58.000,115,11089305,15365,0,1713978297,12994.571307469996,133.17420783000125,53472.1057392 2024-04-24,17:04:59.000,115,11089235,15205,0,1713978298,12994.564571160001,133.1812569600006,53472.14067480001 2024-04-24,17:05:00.000,115,11089264,15325,0,1713978299,12994.557834849991,133.1671587000019,53472.07779072 2024-04-24,17:05:01.000,115,11089321,15165,0,1713978300,12994.557834849991,133.14601131000381,53472.147661920004 2024-04-24,17:05:02.000,115,11089298,15165,0,1713978301,12994.584780090001,133.15306044000317,53472.13368768 2024-04-24,17:05:03.000,115,11089329,15165,0,1713978302,12994.598252709991,133.10371653000038,53472.18259752 2024-04-24,17:05:04.000,115,11089344,15125,0,1713978303,12994.625197950001,133.08961827000167,53472.16163616001 2024-04-24,17:05:05.000,115,11089291,15365,0,1713978304,12994.584780090001,133.08961827000167,53472.14067480001 2024-04-24,17:05:06.000,115,11089322,15245,0,1713978305,12994.631934259996,133.10371653000038,53472.119713440006 2024-04-24,17:05:07.000,115,11089313,15285,0,1713978306,12994.598252709991,133.11076565999974,53472.168623280006 2024-04-24,17:05:08.000,115,11089280,15165,0,1713978307,12994.618461639991,133.09666740000102,53472.147661920004 2024-04-24,17:05:09.000,115,11089274,14965,0,1713978308,12994.631934259996,133.11076565999974,53472.13368768 2024-04-24,17:05:10.000,115,11089294,15405,0,1713978309,12994.631934259996,133.0825691400023,53472.168623280006 2024-04-24,17:05:11.000,115,11089330,15045,0,1713978310,12994.611725329996,133.0825691400023,53472.168623280006 2024-04-24,17:05:12.000,115,11089253,15365,0,1713978311,12994.591516399996,133.09666740000102,53472.13368768 2024-04-24,17:05:13.000,115,11089276,15325,0,1713978312,12994.631934259996,133.07552001000295,53472.217533120005 2024-04-24,17:05:14.000,115,11089310,15205,0,1713978313,12994.578043779991,133.0825691400023,53472.25246872 2024-04-24,17:05:15.000,115,11089251,15365,0,1713978314,12994.571307469996,133.06142175000423,53472.22452024 2024-04-24,17:05:16.000,115,11089275,15525,0,1713978315,12994.584780090001,133.08961827000167,53472.18259752 2024-04-24,17:05:17.000,115,11089323,15165,0,1713978316,12994.564571160001,133.05437262000487,53472.20355888 2024-04-24,17:05:18.000,115,11089316,15045,0,1713978317,12994.551098539996,133.05437262000487,53472.18958464001 2024-04-24,17:05:19.000,115,11089293,15125,0,1713978318,12994.47699912999,133.06142175000423,53472.15464904 2024-04-24,17:05:20.000,115,11089305,15205,0,1713978319,12994.46352651,133.0191269700008,53472.14067480001 2024-04-24,17:05:21.000,115,11089249,15365,0,1713978320,12994.47699912999,132.983881320004,53472.1756104 2024-04-24,17:05:22.000,115,11089375,15205,0,1713978321,12994.46352651,132.96273392999865,53472.14067480001 2024-04-24,17:05:23.000,115,11089264,15405,0,1713978322,12994.490471749996,132.89929176000442,53472.22452024 2024-04-24,17:05:24.000,115,11089388,14925,0,1713978323,12994.470262819996,132.8710952399997,53472.11272632001 2024-04-24,17:05:25.000,115,11089251,15365,0,1713978324,12994.497208059991,132.8076530699982,53472.1756104 2024-04-24,17:05:26.000,115,11089330,15085,0,1713978325,12994.50394437,132.76535829000204,53472.18259752 2024-04-24,17:05:27.000,115,11089310,14925,0,1713978326,12994.517416989991,132.75830916000268,53472.1756104 2024-04-24,17:05:28.000,115,11089303,15005,0,1713978327,12994.50394437,132.73011263999797,53472.19657176 2024-04-24,17:05:29.000,115,11089324,14925,0,1713978328,12994.584780090001,132.68076873000246,53472.21054600001 2024-04-24,17:05:30.000,115,11089310,15485,0,1713978329,12994.598252709991,132.61732656000095,53472.18259752 2024-04-24,17:05:31.000,115,11089334,15365,0,1713978330,12994.638670569992,132.63142481999967,53472.13368768 2024-04-24,17:05:32.000,115,11089279,15205,0,1713978331,12994.611725329996,132.59617917000287,53472.18259752 2024-04-24,17:05:33.000,115,11089351,15485,0,1713978332,12994.631934259996,132.53978613000072,53472.19657176 2024-04-24,17:05:34.000,115,11089280,15285,0,1713978333,12994.645406880001,132.51158961000328,53472.217533120005 2024-04-24,17:05:35.000,115,11089291,15045,0,1713978334,12994.645406880001,132.50454048000393,53472.2454816 2024-04-24,17:05:36.000,115,11089318,15165,0,1713978335,12994.645406880001,132.48339308999857,53472.18958464001 2024-04-24,17:05:37.000,115,11089309,15165,0,1713978336,12994.625197950001,132.48339308999857,53472.168623280006 2024-04-24,17:05:38.000,115,11089335,15125,0,1713978337,12994.625197950001,132.44814744000178,53472.168623280006 2024-04-24,17:05:39.000,115,11089261,15125,0,1713978338,12994.604989020001,132.45519657000114,53472.20355888 2024-04-24,17:05:40.000,115,11089291,15245,0,1713978339,12994.564571160001,132.46929482999985,53472.147661920004 2024-04-24,17:05:41.000,115,11089316,15045,0,1713978340,12994.584780090001,132.48339308999857,53472.217533120005 2024-04-24,17:05:42.000,115,11089313,15285,0,1713978341,12994.551098539996,132.53273700000136,53472.20355888 2024-04-24,17:05:43.000,115,11089298,15205,0,1713978342,12994.54436223,132.51863874000264,53472.18259752 2024-04-24,17:05:44.000,115,11089287,15325,0,1713978343,12994.48373544,132.5609335199988,53472.20355888 2024-04-24,17:05:45.000,115,11089287,14965,0,1713978344,12994.48373544,132.53978613000072,53472.2454816 2024-04-24,17:05:46.000,115,11089310,14925,0,1713978345,12994.47699912999,132.53273700000136,53472.23150736 2024-04-24,17:05:47.000,115,11089313,15325,0,1713978346,12994.530889609996,132.54683526000008,53472.266442960004 2024-04-24,17:05:48.000,115,11089347,15165,0,1713978347,12994.517416989991,132.51863874000264,53472.266442960004 2024-04-24,17:05:49.000,115,11089323,15165,0,1713978348,12994.537625919991,132.53273700000136,53472.217533120005 2024-04-24,17:05:50.000,115,11089349,15445,0,1713978349,12994.517416989991,132.51158961000328,53472.16163616001 2024-04-24,17:05:51.000,115,11089353,15685,0,1713978350,12994.490471749996,132.49749135000457,53472.16163616001 2024-04-24,17:05:52.000,115,11089384,15285,0,1713978351,12994.48373544,132.48339308999857,53472.19657176 2024-04-24,17:05:53.000,115,11089277,15085,0,1713978352,12994.43658126999,132.43404918000306,53472.22452024 2024-04-24,17:05:54.000,115,11089332,15005,0,1713978353,12994.36248186,132.38470527000027,53472.29439144 2024-04-24,17:05:55.000,115,11089319,15205,0,1713978354,12994.33553661999,132.398803529999,53472.22452024 2024-04-24,17:05:56.000,115,11089317,15565,0,1713978355,12994.322064,132.4129017899977,53472.28041720001 2024-04-24,17:05:57.000,115,11089365,15165,0,1713978356,12994.247964589995,132.398803529999,53472.25945584001 2024-04-24,17:05:58.000,115,11089356,15005,0,1713978357,12994.14018363,132.35650875000283,53472.18958464001 2024-04-24,17:05:59.000,115,11089320,15165,0,1713978358,12994.1199747,132.33536136000475,53472.20355888 2024-04-24,17:06:00.000,115,11089314,15285,0,1713978359,12994.07282052999,132.35650875000283,53472.19657176 2024-04-24,17:06:01.000,115,11089328,15365,0,1713978360,12994.079556839999,132.30011571000068,53472.23150736 2024-04-24,17:06:02.000,115,11089313,15125,0,1713978361,12994.012193739989,132.32831222999812,53472.20355888 2024-04-24,17:06:03.000,115,11089350,15245,0,1713978362,12993.978512189999,132.32126309999876,53472.25945584001 2024-04-24,17:06:04.000,115,11089287,15245,0,1713978363,12993.965039569994,132.30011571000068,53472.25246872 2024-04-24,17:06:05.000,115,11089274,15125,0,1713978364,12993.917885399998,132.33536136000475,53472.25246872 2024-04-24,17:06:06.000,115,11089320,15005,0,1713978365,12993.938094329998,132.29306658000132,53472.2454816 2024-04-24,17:06:07.000,115,11089322,15125,0,1713978366,12993.911149089989,132.29306658000132,53472.217533120005 2024-04-24,17:06:08.000,115,11089339,15085,0,1713978367,12993.924621709994,132.28601745000196,53472.28041720001 2024-04-24,17:06:09.000,115,11089328,15365,0,1713978368,12993.944830639994,132.30716484000004,53472.19657176 2024-04-24,17:06:10.000,115,11089304,15165,0,1713978369,12993.938094329998,132.30716484000004,53472.1756104 2024-04-24,17:06:11.000,115,11089302,15085,0,1713978370,12994.005457429994,132.27191919000325,53472.22452024 2024-04-24,17:06:12.000,115,11089309,15045,0,1713978371,12993.965039569994,132.32126309999876,53472.23849448001 2024-04-24,17:06:13.000,115,11089324,15205,0,1713978372,12993.951566949989,132.28601745000196,53472.18259752 2024-04-24,17:06:14.000,115,11089330,15165,0,1713978373,12994.005457429994,132.30011571000068,53472.32233992 2024-04-24,17:06:15.000,115,11089290,15005,0,1713978374,12994.059347909999,132.33536136000475,53472.266442960004 2024-04-24,17:06:16.000,115,11089309,15165,0,1713978375,12994.099765769999,132.2789683200026,53472.23150736 2024-04-24,17:06:17.000,115,11089268,14885,0,1713978376,12994.079556839999,132.32126309999876,53472.23150736 2024-04-24,17:06:18.000,115,11089272,15085,0,1713978377,12994.079556839999,132.3142139699994,53472.21054600001 2024-04-24,17:06:19.000,115,11089304,15165,0,1713978378,12994.09302945999,132.30716484000004,53472.1756104 2024-04-24,17:06:20.000,115,11089324,15245,0,1713978379,12994.11323838999,132.32126309999876,53472.18259752 2024-04-24,17:06:21.000,115,11089341,15005,0,1713978380,12994.106502079994,132.33536136000475,53472.147661920004 2024-04-24,17:06:22.000,115,11089340,15005,0,1713978381,12994.066084219994,132.30011571000068,53472.18259752 2024-04-24,17:06:23.000,115,11089321,15165,0,1713978382,12994.086293149994,132.29306658000132,53472.16163616001 2024-04-24,17:06:24.000,115,11089297,15165,0,1713978383,12994.03240266999,132.27191919000325,53472.13368768 2024-04-24,17:06:25.000,115,11089363,15485,0,1713978384,12994.025666359994,132.28601745000196,53472.119713440006 2024-04-24,17:06:26.000,115,11089309,15205,0,1713978385,12993.991984809989,132.30716484000004,53472.13368768 2024-04-24,17:06:27.000,115,11089289,15285,0,1713978386,12993.978512189999,132.30011571000068,53472.168623280006 2024-04-24,17:06:28.000,115,11089344,15565,0,1713978387,12993.951566949989,132.3142139699994,53472.147661920004 2024-04-24,17:06:29.000,115,11089292,15165,0,1713978388,12993.944830639994,132.29306658000132,53472.16163616001 2024-04-24,17:06:30.000,115,11089277,15205,0,1713978389,12993.850522299988,132.33536136000475,53472.18259752 2024-04-24,17:06:31.000,115,11089339,14845,0,1713978390,12993.837049679998,132.3424104900041,53472.18958464001 2024-04-24,17:06:32.000,115,11089347,14925,0,1713978391,12993.789895509988,132.32831222999812,53472.18958464001 2024-04-24,17:06:33.000,115,11089279,15205,0,1713978392,12993.722532409993,132.27191919000325,53472.168623280006 2024-04-24,17:06:34.000,115,11089304,15205,0,1713978393,12993.749477650003,132.2648700600039,53472.217533120005 2024-04-24,17:06:35.000,115,11089358,15405,0,1713978394,12993.722532409993,132.23667353999917,53472.16163616001 2024-04-24,17:06:36.000,115,11089350,14845,0,1713978395,12993.749477650003,132.19437876000302,53472.1756104 2024-04-24,17:06:37.000,115,11089341,15125,0,1713978396,12993.722532409993,132.20847702000174,53472.19657176 2024-04-24,17:06:38.000,115,11089329,14965,0,1713978397,12993.709059790002,132.17323136999767,53472.18259752 2024-04-24,17:06:39.000,115,11089301,15205,0,1713978398,12993.729268720002,132.17323136999767,53472.23150736 2024-04-24,17:06:40.000,115,11089302,15285,0,1713978399,12993.709059790002,132.1168383300028,53472.18958464001 2024-04-24,17:06:41.000,115,11089370,15405,0,1713978400,12993.749477650003,132.09569094000472,53472.15464904 2024-04-24,17:06:42.000,115,11089323,15165,0,1713978401,12993.742741339993,132.06749442,53472.15464904 2024-04-24,17:06:43.000,115,11089334,15245,0,1713978402,12993.783159199993,132.04634703000193,53472.18958464001 2024-04-24,17:06:44.000,115,11089294,15165,0,1713978403,12993.783159199993,132.06749442,53472.15464904 2024-04-24,17:06:45.000,115,11089316,15325,0,1713978404,12993.776422889998,132.01110137999785,53472.18259752 2024-04-24,17:06:46.000,115,11089290,15325,0,1713978405,12993.796631819998,132.0181505100045,53472.119713440006 2024-04-24,17:06:47.000,115,11089313,15125,0,1713978406,12993.823577059993,131.98995398999978,53472.14067480001 2024-04-24,17:06:48.000,115,11089345,14965,0,1713978407,12993.850522299988,132.0322487700032,53472.14067480001 2024-04-24,17:06:49.000,115,11089321,15085,0,1713978408,12993.857258609998,131.98995398999978,53472.15464904 2024-04-24,17:06:50.000,115,11089255,15245,0,1713978409,12993.823577059993,132.0181505100045,53472.14067480001 2024-04-24,17:06:51.000,115,11089282,15005,0,1713978410,12993.830313369988,132.02519964000385,53472.08477784 2024-04-24,17:06:52.000,115,11089391,15005,0,1713978411,12993.816840749998,132.0322487700032,53472.07080360001 2024-04-24,17:06:53.000,115,11089340,15165,0,1713978412,12993.810104439988,132.03929790000257,53472.05682936 2024-04-24,17:06:54.000,115,11089329,15285,0,1713978413,12993.776422889998,132.06044529000064,53472.02888088 2024-04-24,17:06:55.000,115,11089308,15165,0,1713978414,12993.776422889998,132.02519964000385,53472.02888088 2024-04-24,17:06:56.000,115,11089293,15165,0,1713978415,12993.816840749998,132.07454354999936,53472.02888088 2024-04-24,17:06:57.000,115,11089377,15005,0,1713978416,12993.756213959998,132.10978920000343,53471.99394528001 2024-04-24,17:06:58.000,115,11089310,15005,0,1713978417,12993.736005029998,132.12388746000215,53471.952022560006 2024-04-24,17:06:59.000,115,11089316,15445,0,1713978418,12993.756213959998,132.13798572000087,53472.02888088 2024-04-24,17:07:00.000,115,11089304,14965,0,1713978419,12993.736005029998,132.18732963000366,53472.00791952 2024-04-24,17:07:01.000,115,11089322,15005,0,1713978420,12993.756213959998,132.20847702000174,53472.01490664 2024-04-24,17:07:02.000,115,11089260,15085,0,1713978421,12993.702323479993,132.22962440999981,53472.01490664 2024-04-24,17:07:03.000,115,11089319,15005,0,1713978422,12993.722532409993,132.27191919000325,53472.02189376001 2024-04-24,17:07:04.000,115,11089294,14885,0,1713978423,12993.688850860002,132.28601745000196,53472.07080360001 2024-04-24,17:07:05.000,115,11089322,15085,0,1713978424,12993.682114549993,132.29306658000132,53472.04285512001 2024-04-24,17:07:06.000,115,11089347,15245,0,1713978425,12993.709059790002,132.27191919000325,53472.049842240005 2024-04-24,17:07:07.000,115,11089299,15125,0,1713978426,12993.702323479993,132.3142139699994,53472.035868 2024-04-24,17:07:08.000,115,11089323,15165,0,1713978427,12993.715796099998,132.29306658000132,53472.02888088 2024-04-24,17:07:09.000,115,11089333,15005,0,1713978428,12993.702323479993,132.30716484000004,53472.000932400006 2024-04-24,17:07:10.000,115,11089304,15125,0,1713978429,12993.709059790002,132.29306658000132,53471.9659968 2024-04-24,17:07:11.000,115,11089374,15085,0,1713978430,12993.756213959998,132.29306658000132,53472.02888088 2024-04-24,17:07:12.000,115,11089281,15165,0,1713978431,12993.776422889998,132.2507717999979,53472.06381648 2024-04-24,17:07:13.000,115,11089265,15165,0,1713978432,12993.776422889998,132.27191919000325,53472.049842240005 2024-04-24,17:07:14.000,115,11089316,15245,0,1713978433,12993.816840749998,132.28601745000196,53472.04285512001 2024-04-24,17:07:15.000,115,11089306,15245,0,1713978434,12993.810104439988,132.22257528000046,53472.06381648 2024-04-24,17:07:16.000,115,11089258,15165,0,1713978435,12993.870731229988,132.20847702000174,53472.07779072 2024-04-24,17:07:17.000,115,11089247,15245,0,1713978436,12993.890940159989,132.20847702000174,53472.04285512001 2024-04-24,17:07:18.000,115,11089244,15005,0,1713978437,12993.911149089989,132.2155261500011,53472.06381648 2024-04-24,17:07:19.000,115,11089341,14885,0,1713978438,12993.985248499994,132.20847702000174,53472.02888088 2024-04-24,17:07:20.000,115,11089324,14965,0,1713978439,12993.965039569994,132.18732963000366,53472.049842240005 2024-04-24,17:07:21.000,115,11089305,15165,0,1713978440,12994.005457429994,132.19437876000302,53472.00791952 2024-04-24,17:07:22.000,115,11089321,15125,0,1713978441,12994.005457429994,132.20847702000174,53472.049842240005 2024-04-24,17:07:23.000,115,11089340,15365,0,1713978442,12994.045875289994,132.22962440999981,53471.979971040004 2024-04-24,17:07:24.000,115,11089323,15645,0,1713978443,12993.985248499994,132.19437876000302,53471.99394528001 2024-04-24,17:07:25.000,115,11089302,15405,0,1713978444,12994.012193739989,132.18732963000366,53472.02189376001 2024-04-24,17:07:26.000,115,11089398,15565,0,1713978445,12994.012193739989,132.20847702000174,53472.049842240005 2024-04-24,17:07:27.000,115,11089293,15245,0,1713978446,12994.03240266999,132.22962440999981,53472.02189376001 2024-04-24,17:07:28.000,115,11089319,15285,0,1713978447,12994.039138979999,132.20847702000174,53472.00791952 2024-04-24,17:07:29.000,115,11089328,15565,0,1713978448,12994.03240266999,132.2155261500011,53472.02888088 2024-04-24,17:07:30.000,115,11089284,15365,0,1713978449,12994.005457429994,132.2155261500011,53472.05682936 2024-04-24,17:07:31.000,115,11089301,15325,0,1713978450,12994.025666359994,132.20142789000238,53472.05682936 2024-04-24,17:07:32.000,115,11089337,15165,0,1713978451,12993.978512189999,132.17323136999767,53472.05682936 2024-04-24,17:07:33.000,115,11089324,15165,0,1713978452,12993.958303259999,132.22257528000046,53472.07779072 2024-04-24,17:07:34.000,115,11089297,15285,0,1713978453,12993.951566949989,132.1802805000043,53472.06381648 2024-04-24,17:07:35.000,115,11089378,15005,0,1713978454,12993.965039569994,132.17323136999767,53472.01490664 2024-04-24,17:07:36.000,115,11089348,15285,0,1713978455,12993.951566949989,132.18732963000366,53472.07080360001 2024-04-24,17:07:37.000,115,11089316,15405,0,1713978456,12993.924621709994,132.1309365900015,53472.06381648 2024-04-24,17:07:38.000,115,11089313,15325,0,1713978457,12993.877467539998,132.17323136999767,53472.06381648 2024-04-24,17:07:39.000,115,11089316,15405,0,1713978458,12993.917885399998,132.12388746000215,53472.07779072 2024-04-24,17:07:40.000,115,11089325,15045,0,1713978459,12993.890940159989,132.12388746000215,53472.00791952 2024-04-24,17:07:41.000,115,11089290,15085,0,1713978460,12993.890940159989,132.10978920000343,53472.000932400006 2024-04-24,17:07:42.000,115,11089321,15245,0,1713978461,12993.857258609998,132.1168383300028,53472.035868 2024-04-24,17:07:43.000,115,11089258,14925,0,1713978462,12993.897676469998,132.13798572000087,53471.9659968 2024-04-24,17:07:44.000,115,11089310,15165,0,1713978463,12993.897676469998,132.1520839799996,53472.00791952 2024-04-24,17:07:45.000,115,11089290,15245,0,1713978464,12993.911149089989,132.09569094000472,53472.02189376001 2024-04-24,17:07:46.000,115,11089367,15285,0,1713978465,12993.938094329998,132.1520839799996,53472.02888088 2024-04-24,17:07:47.000,115,11089332,15205,0,1713978466,12993.965039569994,132.15913310999895,53472.02888088 2024-04-24,17:07:48.000,115,11089306,15285,0,1713978467,12993.924621709994,132.1661822399983,53472.035868 2024-04-24,17:07:49.000,115,11089345,14805,0,1713978468,12993.991984809989,132.20847702000174,53472.02189376001 2024-04-24,17:07:50.000,115,11089326,15085,0,1713978469,12994.025666359994,132.23667353999917,53472.00791952 2024-04-24,17:07:51.000,115,11089300,15085,0,1713978470,12994.079556839999,132.2507717999979,53472.02189376001 2024-04-24,17:07:52.000,115,11089309,14765,0,1713978471,12994.05261159999,132.2155261500011,53471.94503544001 2024-04-24,17:07:53.000,115,11089237,14645,0,1713978472,12994.09302945999,132.25782093000453,53471.9659968 2024-04-24,17:07:54.000,115,11089317,15085,0,1713978473,12994.099765769999,132.30011571000068,53472.02189376001 2024-04-24,17:07:55.000,115,11089325,15245,0,1713978474,12994.146919939994,132.28601745000196,53472.01490664 2024-04-24,17:07:56.000,115,11089287,15205,0,1713978475,12994.11323838999,132.27191919000325,53472.02888088 2024-04-24,17:07:57.000,115,11089347,14845,0,1713978476,12994.126711009994,132.28601745000196,53472.049842240005 2024-04-24,17:07:58.000,115,11089319,15045,0,1713978477,12994.1199747,132.25782093000453,53472.000932400006 2024-04-24,17:07:59.000,115,11089328,15085,0,1713978478,12994.16039256,132.23667353999917,53471.979971040004 2024-04-24,17:08:00.000,115,11089321,15485,0,1713978479,12994.106502079994,132.20847702000174,53471.98695816 2024-04-24,17:08:01.000,115,11089312,14805,0,1713978480,12994.126711009994,132.15913310999895,53471.99394528001 2024-04-24,17:08:02.000,115,11089307,15125,0,1713978481,12994.14018363,132.1661822399983,53472.000932400006 2024-04-24,17:08:03.000,115,11089275,15045,0,1713978482,12994.16039256,132.12388746000215,53472.02189376001 2024-04-24,17:08:04.000,115,11089305,15245,0,1713978483,12994.1199747,132.07454354999936,53472.00791952 2024-04-24,17:08:05.000,115,11089336,15085,0,1713978484,12994.099765769999,132.08864180999808,53472.02189376001 2024-04-24,17:08:06.000,115,11089334,15445,0,1713978485,12994.106502079994,132.06044529000064,53472.02189376001 2024-04-24,17:08:07.000,115,11089338,15445,0,1713978486,12994.14018363,132.05339616000128,53472.098752080004 2024-04-24,17:08:08.000,115,11089316,15205,0,1713978487,12994.079556839999,132.04634703000193,53472.00791952 2024-04-24,17:08:09.000,115,11089339,15525,0,1713978488,12994.1199747,132.02519964000385,53472.01490664 2024-04-24,17:08:10.000,115,11089350,15205,0,1713978489,12994.13344731999,132.0181505100045,53472.02189376001 2024-04-24,17:08:11.000,115,11089385,15645,0,1713978490,12994.126711009994,131.98995398999978,53472.00791952 2024-04-24,17:08:12.000,115,11089377,15245,0,1713978491,12994.146919939994,131.95470834000298,53472.01490664 2024-04-24,17:08:13.000,115,11089277,15325,0,1713978492,12994.146919939994,131.9335609500049,53472.02888088 2024-04-24,17:08:14.000,115,11089365,14925,0,1713978493,12994.146919939994,131.92651181999827,53472.1057392 2024-04-24,17:08:15.000,115,11089317,15205,0,1713978494,12994.17386517999,131.9194626899989,53472.098752080004 2024-04-24,17:08:16.000,115,11089314,15365,0,1713978495,12994.1199747,131.92651181999827,53472.02189376001 2024-04-24,17:08:17.000,115,11089315,14525,0,1713978496,12994.13344731999,131.94061008000426,53472.04285512001 2024-04-24,17:08:18.000,115,11089323,15645,0,1713978497,12994.07282052999,131.9053644300002,53472.1057392 2024-04-24,17:08:19.000,115,11089345,15405,0,1713978498,12994.086293149994,131.94765921000362,53472.1057392 2024-04-24,17:08:20.000,115,11089314,14805,0,1713978499,12994.07282052999,131.9194626899989,53472.09176496001 2024-04-24,17:08:21.000,115,11089340,15005,0,1713978500,12993.998721119999,131.9335609500049,53472.11272632001 2024-04-24,17:08:22.000,115,11089324,15045,0,1713978501,12993.998721119999,131.95470834000298,53472.12670056 2024-04-24,17:08:23.000,115,11089294,15005,0,1713978502,12994.018930049999,131.94061008000426,53472.16163616001 2024-04-24,17:08:24.000,115,11089303,15485,0,1713978503,12993.985248499994,131.92651181999827,53472.14067480001 2024-04-24,17:08:25.000,115,11089322,15365,0,1713978504,12993.951566949989,131.9335609500049,53472.14067480001 2024-04-24,17:08:26.000,115,11089365,15285,0,1713978505,12993.958303259999,131.9194626899989,53472.15464904 2024-04-24,17:08:27.000,115,11089364,14845,0,1713978506,12993.911149089989,131.9194626899989,53472.12670056 2024-04-24,17:08:28.000,115,11089288,15325,0,1713978507,12993.884203849993,131.91241355999955,53472.12670056 2024-04-24,17:08:29.000,115,11089321,15125,0,1713978508,12993.897676469998,131.9053644300002,53472.1057392 2024-04-24,17:08:30.000,115,11089323,15005,0,1713978509,12993.890940159989,131.94765921000362,53472.08477784 2024-04-24,17:08:31.000,115,11089339,14965,0,1713978510,12993.890940159989,131.9053644300002,53472.119713440006 2024-04-24,17:08:32.000,115,11089373,15245,0,1713978511,12993.897676469998,131.91241355999955,53472.05682936 2024-04-24,17:08:33.000,115,11089302,15085,0,1713978512,12993.917885399998,131.9053644300002,53472.07080360001 2024-04-24,17:08:34.000,115,11089335,15205,0,1713978513,12993.870731229988,131.9194626899989,53472.09176496001 2024-04-24,17:08:35.000,115,11089366,15045,0,1713978514,12993.870731229988,131.92651181999827,53472.02888088 2024-04-24,17:08:36.000,115,11089334,15125,0,1713978515,12993.870731229988,131.94061008000426,53472.06381648 2024-04-24,17:08:37.000,115,11089331,14925,0,1713978516,12993.816840749998,131.9194626899989,53472.07779072 2024-04-24,17:08:38.000,115,11089319,15365,0,1713978517,12993.796631819998,131.9335609500049,53472.035868 2024-04-24,17:08:39.000,115,11089307,14845,0,1713978518,12993.810104439988,131.95470834000298,53472.12670056 2024-04-24,17:08:40.000,115,11089300,15165,0,1713978519,12993.810104439988,131.98995398999978,53472.06381648 2024-04-24,17:08:41.000,115,11089335,15245,0,1713978520,12993.762950269993,131.9688066000017,53472.08477784 2024-04-24,17:08:42.000,115,11089346,14845,0,1713978521,12993.715796099998,132.0040522499985,53472.07080360001 2024-04-24,17:08:43.000,115,11089297,15205,0,1713978522,12993.709059790002,132.03929790000257,53472.09176496001 2024-04-24,17:08:44.000,115,11089316,15645,0,1713978523,12993.668641930002,132.07454354999936,53472.06381648 2024-04-24,17:08:45.000,115,11089316,15365,0,1713978524,12993.628224070002,132.08159267999872,53472.11272632001 2024-04-24,17:08:46.000,115,11089332,15565,0,1713978525,12993.634960379997,132.10274007000407,53472.098752080004 2024-04-24,17:08:47.000,115,11089272,14965,0,1713978526,12993.567597280002,132.10978920000343,53472.07080360001 2024-04-24,17:08:48.000,115,11089320,15205,0,1713978527,12993.574333589997,132.09569094000472,53472.035868 2024-04-24,17:08:49.000,115,11089333,15285,0,1713978528,12993.554124659997,132.08159267999872,53472.04285512001 2024-04-24,17:08:50.000,115,11089276,15365,0,1713978529,12993.533915729997,132.12388746000215,53472.06381648 2024-04-24,17:08:51.000,115,11089323,15325,0,1713978530,12993.540652039992,132.10978920000343,53472.07779072 2024-04-24,17:08:52.000,115,11089284,15085,0,1713978531,12993.547388350002,132.06749442,53472.06381648 2024-04-24,17:08:53.000,115,11089311,15165,0,1713978532,12993.466552630001,132.08159267999872,53472.07080360001 2024-04-24,17:08:54.000,115,11089308,15125,0,1713978533,12993.513706799997,132.06044529000064,53472.09176496001 2024-04-24,17:08:55.000,115,11089309,15165,0,1713978534,12993.520443109992,132.06749442,53472.09176496001 2024-04-24,17:08:56.000,115,11089299,15405,0,1713978535,12993.493497869997,132.02519964000385,53472.05682936 2024-04-24,17:08:57.000,115,11089313,15125,0,1713978536,12993.506970490002,132.02519964000385,53472.04285512001 2024-04-24,17:08:58.000,115,11089332,15125,0,1713978537,12993.520443109992,131.98995398999978,53472.035868 2024-04-24,17:08:59.000,115,11089376,15045,0,1713978538,12993.527179420002,131.9335609500049,53472.04285512001 2024-04-24,17:09:00.000,115,11089321,15245,0,1713978539,12993.547388350002,131.95470834000298,53472.07080360001 2024-04-24,17:09:01.000,115,11089304,15445,0,1713978540,12993.547388350002,131.89831530000083,53472.049842240005 2024-04-24,17:09:02.000,115,11089308,15405,0,1713978541,12993.500234179992,131.8842170400021,53472.01490664 2024-04-24,17:09:03.000,115,11089311,15005,0,1713978542,12993.540652039992,131.85602052000468,53472.02888088 2024-04-24,17:09:04.000,115,11089283,15685,0,1713978543,12993.527179420002,131.81372574000125,53472.00791952 2024-04-24,17:09:05.000,115,11089327,15285,0,1713978544,12993.520443109992,131.77848009000445,53472.02888088 2024-04-24,17:09:06.000,115,11089317,15325,0,1713978545,12993.466552630001,131.7573326999991,53472.000932400006 2024-04-24,17:09:07.000,115,11089304,14925,0,1713978546,12993.486761560001,131.7220870500023,53472.00791952 2024-04-24,17:09:08.000,115,11089290,15285,0,1713978547,12993.439607389992,131.75028356999974,53471.99394528001 2024-04-24,17:09:09.000,115,11089332,15285,0,1713978548,12993.453080009996,131.6586448800008,53472.01490664 2024-04-24,17:09:10.000,115,11089277,15205,0,1713978549,12993.439607389992,131.63044836000336,53472.000932400006 2024-04-24,17:09:11.000,115,11089348,15365,0,1713978550,12993.426134770001,131.58815357999993,53471.979971040004 2024-04-24,17:09:12.000,115,11089340,15325,0,1713978551,12993.432871079996,131.58815357999993,53471.95900968 2024-04-24,17:09:13.000,115,11089300,14765,0,1713978552,12993.365507980001,131.55290793000313,53471.952022560006 2024-04-24,17:09:14.000,115,11089314,15125,0,1713978553,12993.365507980001,131.45422011000483,53472.01490664 2024-04-24,17:09:15.000,115,11089315,15005,0,1713978554,12993.331826429996,131.48241663000226,53471.98695816 2024-04-24,17:09:16.000,115,11089328,15285,0,1713978555,12993.318353809991,131.48241663000226,53472.01490664 2024-04-24,17:09:17.000,115,11089331,15405,0,1713978556,12993.311617499996,131.45422011000483,53472.02189376001 2024-04-24,17:09:18.000,115,11089297,15165,0,1713978557,12993.2442544,131.45422011000483,53472.06381648 2024-04-24,17:09:19.000,115,11089285,15205,0,1713978558,12993.23751808999,131.4753675000029,53472.035868 2024-04-24,17:09:20.000,115,11089308,15045,0,1713978559,12993.190363919995,131.5388096700044,53472.01490664 2024-04-24,17:09:21.000,115,11089346,15485,0,1713978560,12993.129737129995,131.5388096700044,53472.00791952 2024-04-24,17:09:22.000,115,11089311,15605,0,1713978561,12993.08258296,131.5740553200012,53472.00791952 2024-04-24,17:09:23.000,115,11089337,15045,0,1713978562,12993.07584664999,131.63749749000272,53472.00791952 2024-04-24,17:09:24.000,115,11089313,15405,0,1713978563,12993.09605557999,131.6727431399995,53471.97298392001 2024-04-24,17:09:25.000,115,11089272,15005,0,1713978564,12993.02195617,131.74323444000038,53471.931061200004 2024-04-24,17:09:26.000,115,11089257,15205,0,1713978565,12993.028692479995,131.77848009000445,53471.91708696 2024-04-24,17:09:27.000,115,11089327,14845,0,1713978566,12993.03542878999,131.77143095999782,53471.91009984 2024-04-24,17:09:28.000,115,11089314,15285,0,1713978567,12993.008483549995,131.8207748700006,53471.97298392001 2024-04-24,17:09:29.000,115,11089302,15045,0,1713978568,12993.008483549995,131.86306965000404,53471.952022560006 2024-04-24,17:09:30.000,115,11089316,15205,0,1713978569,12993.008483549995,131.9335609500049,53471.94503544001 2024-04-24,17:09:31.000,115,11089356,15405,0,1713978570,12993.00174724,131.92651181999827,53471.931061200004 2024-04-24,17:09:32.000,115,11089303,14925,0,1713978571,12992.947856759994,131.94061008000426,53471.88913848 2024-04-24,17:09:33.000,115,11089322,15365,0,1713978572,12992.947856759994,131.94061008000426,53471.92407408001 2024-04-24,17:09:34.000,115,11089334,15125,0,1713978573,12992.968065689995,131.92651181999827,53471.8961256 2024-04-24,17:09:35.000,115,11089336,15285,0,1713978574,12992.95459306999,131.96175747000234,53471.86119 2024-04-24,17:09:36.000,115,11089324,15085,0,1713978575,12992.93438413999,131.9335609500049,53471.86119 2024-04-24,17:09:37.000,115,11089294,15445,0,1713978576,12992.93438413999,131.94061008000426,53471.86817712 2024-04-24,17:09:38.000,115,11089303,15445,0,1713978577,12992.89396627999,131.9194626899989,53471.82625440001 2024-04-24,17:09:39.000,115,11089295,15165,0,1713978578,12992.927647829994,131.89126617000147,53471.85420288001 2024-04-24,17:09:40.000,115,11089307,14965,0,1713978579,12992.927647829994,131.87716791000275,53471.82625440001 2024-04-24,17:09:41.000,115,11089339,15005,0,1713978580,12992.96132938,131.8701187800034,53471.84721576 2024-04-24,17:09:42.000,115,11089339,15205,0,1713978581,12992.95459306999,131.86306965000404,53471.82625440001 2024-04-24,17:09:43.000,115,11089353,15165,0,1713978582,12992.96132938,131.84192225999868,53471.81926728 2024-04-24,17:09:44.000,115,11089288,14925,0,1713978583,12992.98153831,131.8207748700006,53471.784331680006 2024-04-24,17:09:45.000,115,11089351,15125,0,1713978584,12992.968065689995,131.81372574000125,53471.74939608 2024-04-24,17:09:46.000,115,11089296,15525,0,1713978585,12992.98153831,131.79962748000253,53471.74240896 2024-04-24,17:09:47.000,115,11089301,15485,0,1713978586,12992.99501092999,131.79257835000317,53471.72843472 2024-04-24,17:09:48.000,115,11089332,15285,0,1713978587,12992.99501092999,131.7573326999991,53471.77734456001 2024-04-24,17:09:49.000,115,11089262,15405,0,1713978588,12992.99501092999,131.73618531000102,53471.7214476 2024-04-24,17:09:50.000,115,11089269,15165,0,1713978589,12992.98153831,131.71503792000294,53471.74240896 2024-04-24,17:09:51.000,115,11089277,15365,0,1713978590,12993.01521985999,131.71503792000294,53471.77035744 2024-04-24,17:09:52.000,115,11089311,15245,0,1713978591,12993.01521985999,131.7220870500023,53471.763370320004 2024-04-24,17:09:53.000,115,11089315,15205,0,1713978592,12993.008483549995,131.6586448800008,53471.763370320004 2024-04-24,17:09:54.000,115,11089279,15405,0,1713978593,12993.028692479995,131.66569401000015,53471.77734456001 2024-04-24,17:09:55.000,115,11089288,15245,0,1713978594,12993.03542878999,131.63749749000272,53471.77734456001 2024-04-24,17:09:56.000,115,11089291,15005,0,1713978595,12992.99501092999,131.64454662000207,53471.784331680006 2024-04-24,17:09:57.000,115,11089285,15005,0,1713978596,12993.02195617,131.609300969998,53471.80529304001 2024-04-24,17:09:58.000,115,11089322,15085,0,1713978597,12992.96132938,131.623399230004,53471.79830592 2024-04-24,17:09:59.000,115,11089328,15365,0,1713978598,12992.99501092999,131.58815357999993,53471.72843472 2024-04-24,17:10:00.000,115,11089297,15125,0,1713978599,12993.02195617,131.60225183999864,53471.77035744 2024-04-24,17:10:01.000,115,11089287,15245,0,1713978600,12993.00174724,131.61635010000464,53471.73542184001 2024-04-24,17:10:02.000,115,11089323,15165,0,1713978601,12993.00174724,131.61635010000464,53471.7913188 2024-04-24,17:10:03.000,115,11089312,15285,0,1713978602,12992.96132938,131.609300969998,53471.82625440001 2024-04-24,17:10:04.000,115,11089304,15245,0,1713978603,12992.97480199999,131.5740553200012,53471.75638320001 2024-04-24,17:10:05.000,115,11089255,15005,0,1713978604,12992.98153831,131.61635010000464,53471.77734456001 2024-04-24,17:10:06.000,115,11089348,15165,0,1713978605,12992.98153831,131.66569401000015,53471.82625440001 2024-04-24,17:10:07.000,115,11089303,15245,0,1713978606,12992.99501092999,131.68684139999823,53471.812280160004 2024-04-24,17:10:08.000,115,11089280,14765,0,1713978607,12992.988274619995,131.67979226999887,53471.77734456001 2024-04-24,17:10:09.000,115,11089222,14805,0,1713978608,12992.968065689995,131.68684139999823,53471.84721576 2024-04-24,17:10:10.000,115,11089292,15125,0,1713978609,12992.99501092999,131.75028356999974,53471.763370320004 2024-04-24,17:10:11.000,115,11089353,14885,0,1713978610,12992.96132938,131.7573326999991,53471.84022864 2024-04-24,17:10:12.000,115,11089306,15165,0,1713978611,12992.99501092999,131.75028356999974,53471.86119 2024-04-24,17:10:13.000,115,11089315,15245,0,1713978612,12993.01521985999,131.79962748000253,53471.80529304001 2024-04-24,17:10:14.000,115,11089308,15125,0,1713978613,12992.97480199999,131.79962748000253,53471.79830592 2024-04-24,17:10:15.000,115,11089290,15125,0,1713978614,12992.988274619995,131.82782399999996,53471.812280160004 2024-04-24,17:10:16.000,115,11089332,15165,0,1713978615,12992.96132938,131.85602052000468,53471.812280160004 2024-04-24,17:10:17.000,115,11089324,14765,0,1713978616,12992.95459306999,131.89126617000147,53471.81926728 2024-04-24,17:10:18.000,115,11089285,15165,0,1713978617,12992.97480199999,131.8701187800034,53471.80529304001 2024-04-24,17:10:19.000,115,11089322,15005,0,1713978618,12992.96132938,131.8842170400021,53471.73542184001 2024-04-24,17:10:20.000,115,11089285,14685,0,1713978619,12992.96132938,131.94061008000426,53471.79830592 2024-04-24,17:10:21.000,115,11089329,14965,0,1713978620,12992.93438413999,131.9335609500049,53471.77734456001 2024-04-24,17:10:22.000,115,11089322,15045,0,1713978621,12992.96132938,131.9053644300002,53471.84721576 2024-04-24,17:10:23.000,115,11089263,14885,0,1713978622,12992.96132938,131.9194626899989,53471.85420288001 2024-04-24,17:10:24.000,115,11089310,15045,0,1713978623,12992.95459306999,131.95470834000298,53471.784331680006 2024-04-24,17:10:25.000,115,11089329,14885,0,1713978624,12992.947856759994,131.89831530000083,53471.833241520006 2024-04-24,17:10:26.000,115,11089310,15125,0,1713978625,12992.99501092999,131.95470834000298,53471.77734456001 2024-04-24,17:10:27.000,115,11089273,15245,0,1713978626,12992.96132938,131.94765921000362,53471.82625440001 2024-04-24,17:10:28.000,115,11089255,15205,0,1713978627,12992.99501092999,131.89831530000083,53471.80529304001 2024-04-24,17:10:29.000,115,11089291,15165,0,1713978628,12992.968065689995,131.9053644300002,53471.7913188 2024-04-24,17:10:30.000,115,11089325,15085,0,1713978629,12992.96132938,131.9053644300002,53471.77035744 2024-04-24,17:10:31.000,115,11089333,15045,0,1713978630,12993.02195617,131.8701187800034,53471.80529304001 2024-04-24,17:10:32.000,115,11089297,15045,0,1713978631,12993.028692479995,131.8701187800034,53471.7913188 2024-04-24,17:10:33.000,115,11089289,15525,0,1713978632,12993.08258296,131.84192225999868,53471.7913188 2024-04-24,17:10:34.000,115,11089313,15245,0,1713978633,12993.10279189,131.85602052000468,53471.784331680006 2024-04-24,17:10:35.000,115,11089282,15205,0,1713978634,12993.069110339995,131.8701187800034,53471.812280160004 2024-04-24,17:10:36.000,115,11089320,15005,0,1713978635,12993.028692479995,131.82782399999996,53471.763370320004 2024-04-24,17:10:37.000,115,11089347,15325,0,1713978636,12993.03542878999,131.8066766100019,53471.70747336001 2024-04-24,17:10:38.000,115,11089320,14805,0,1713978637,12992.97480199999,131.8207748700006,53471.7214476 2024-04-24,17:10:39.000,115,11089356,15285,0,1713978638,12992.968065689995,131.84897138999804,53471.784331680006 2024-04-24,17:10:40.000,115,11089314,15205,0,1713978639,12992.94112045,131.82782399999996,53471.79830592 2024-04-24,17:10:41.000,115,11089325,15245,0,1713978640,12992.968065689995,131.84192225999868,53471.81926728 2024-04-24,17:10:42.000,115,11089352,15325,0,1713978641,12992.887229969994,131.84192225999868,53471.79830592 2024-04-24,17:10:43.000,115,11089341,15165,0,1713978642,12992.89396627999,131.84192225999868,53471.86817712 2024-04-24,17:10:44.000,115,11089337,15125,0,1713978643,12992.87375734999,131.8701187800034,53471.82625440001 2024-04-24,17:10:45.000,115,11089265,15165,0,1713978644,12992.85354841999,131.81372574000125,53471.84022864 2024-04-24,17:10:46.000,115,11089300,15245,0,1713978645,12992.846812109994,131.84192225999868,53471.833241520006 2024-04-24,17:10:47.000,115,11089307,15325,0,1713978646,12992.846812109994,131.83487312999932,53471.84022864 2024-04-24,17:10:48.000,115,11089290,15165,0,1713978647,12992.826603179994,131.84192225999868,53471.833241520006 2024-04-24,17:10:49.000,115,11089289,15125,0,1713978648,12992.779449009999,131.89126617000147,53471.79830592 2024-04-24,17:10:50.000,115,11089301,14765,0,1713978649,12992.813130559989,131.85602052000468,53471.75638320001 2024-04-24,17:10:51.000,115,11089326,15325,0,1713978650,12992.806394249994,131.81372574000125,53471.73542184001 2024-04-24,17:10:52.000,115,11089374,14965,0,1713978651,12992.765976389994,131.79257835000317,53471.763370320004 2024-04-24,17:10:53.000,115,11089323,15525,0,1713978652,12992.792921629989,131.77848009000445,53471.77035744 2024-04-24,17:10:54.000,115,11089322,15005,0,1713978653,12992.786185319994,131.77143095999782,53471.70048624 2024-04-24,17:10:55.000,115,11089300,15165,0,1713978654,12992.772712699989,131.75028356999974,53471.763370320004 2024-04-24,17:10:56.000,115,11089269,15125,0,1713978655,12992.786185319994,131.75028356999974,53471.70048624 2024-04-24,17:10:57.000,115,11089324,15125,0,1713978656,12992.813130559989,131.74323444000038,53471.75638320001 2024-04-24,17:10:58.000,115,11089311,15045,0,1713978657,12992.813130559989,131.67979226999887,53471.74240896 2024-04-24,17:10:59.000,115,11089303,14725,0,1713978658,12992.786185319994,131.70093966000422,53471.70747336001 2024-04-24,17:11:00.000,115,11089298,15205,0,1713978659,12992.772712699989,131.67979226999887,53471.70048624 2024-04-24,17:11:01.000,115,11089355,14925,0,1713978660,12992.786185319994,131.6586448800008,53471.714460480005 2024-04-24,17:11:02.000,115,11089315,14965,0,1713978661,12992.846812109994,131.65159575000143,53471.75638320001 2024-04-24,17:11:03.000,115,11089250,15405,0,1713978662,12992.887229969994,131.623399230004,53471.7214476 2024-04-24,17:11:04.000,115,11089270,15045,0,1713978663,12992.887229969994,131.59520270999928,53471.75638320001 2024-04-24,17:11:05.000,115,11089347,14965,0,1713978664,12992.887229969994,131.58815357999993,53471.75638320001 2024-04-24,17:11:06.000,115,11089323,14925,0,1713978665,12992.887229969994,131.61635010000464,53471.74240896 2024-04-24,17:11:07.000,115,11089318,15045,0,1713978666,12992.90070259,131.58815357999993,53471.74939608 2024-04-24,17:11:08.000,115,11089252,15405,0,1713978667,12992.92091152,131.54585880000377,53471.77734456001 2024-04-24,17:11:09.000,115,11089313,15045,0,1713978668,12992.89396627999,131.55290793000313,53471.74939608 2024-04-24,17:11:10.000,115,11089284,15085,0,1713978669,12992.85354841999,131.5388096700044,53471.74240896 2024-04-24,17:11:11.000,115,11089329,15245,0,1713978670,12992.846812109994,131.5599570600025,53471.74939608 2024-04-24,17:11:12.000,115,11089344,15125,0,1713978671,12992.83333948999,131.51766227999906,53471.82625440001 2024-04-24,17:11:13.000,115,11089293,15365,0,1713978672,12992.819866869999,131.51766227999906,53471.784331680006 2024-04-24,17:11:14.000,115,11089266,15325,0,1713978673,12992.819866869999,131.5740553200012,53471.7913188 2024-04-24,17:11:15.000,115,11089300,15125,0,1713978674,12992.765976389994,131.5599570600025,53471.812280160004 2024-04-24,17:11:16.000,115,11089332,15205,0,1713978675,12992.786185319994,131.55290793000313,53471.77035744 2024-04-24,17:11:17.000,115,11089310,15245,0,1713978676,12992.752503769989,131.5740553200012,53471.81926728 2024-04-24,17:11:18.000,115,11089287,15165,0,1713978677,12992.759240079999,131.54585880000377,53471.72843472 2024-04-24,17:11:19.000,115,11089291,15245,0,1713978678,12992.772712699989,131.55290793000313,53471.812280160004 2024-04-24,17:11:20.000,115,11089262,15165,0,1713978679,12992.799657939999,131.58815357999993,53471.812280160004 2024-04-24,17:11:21.000,115,11089299,15525,0,1713978680,12992.826603179994,131.5599570600025,53471.7913188 2024-04-24,17:11:22.000,115,11089284,15205,0,1713978681,12992.819866869999,131.5740553200012,53471.77035744 2024-04-24,17:11:23.000,115,11089227,14965,0,1713978682,12992.880493659999,131.55290793000313,53471.81926728 2024-04-24,17:11:24.000,115,11089287,15165,0,1713978683,12992.85354841999,131.5599570600025,53471.79830592 2024-04-24,17:11:25.000,115,11089350,15125,0,1713978684,12992.867021039994,131.56700619000185,53471.75638320001 2024-04-24,17:11:26.000,115,11089316,15125,0,1713978685,12992.85354841999,131.59520270999928,53471.77734456001 2024-04-24,17:11:27.000,115,11089298,15205,0,1713978686,12992.826603179994,131.58815357999993,53471.77035744 2024-04-24,17:11:28.000,115,11089292,15325,0,1713978687,12992.83333948999,131.54585880000377,53471.7913188 2024-04-24,17:11:29.000,115,11089274,15365,0,1713978688,12992.813130559989,131.58110445000057,53471.81926728 2024-04-24,17:11:30.000,115,11089285,15085,0,1713978689,12992.779449009999,131.61635010000464,53471.84022864 2024-04-24,17:11:31.000,115,11089311,15005,0,1713978690,12992.772712699989,131.60225183999864,53471.86817712 2024-04-24,17:11:32.000,115,11089270,15445,0,1713978691,12992.712085909989,131.60225183999864,53471.833241520006 2024-04-24,17:11:33.000,115,11089308,15205,0,1713978692,12992.718822219998,131.64454662000207,53471.833241520006 2024-04-24,17:11:34.000,115,11089319,15125,0,1713978693,12992.698613289998,131.66569401000015,53471.8961256 2024-04-24,17:11:35.000,115,11089322,15205,0,1713978694,12992.664931739993,131.65159575000143,53471.84022864 2024-04-24,17:11:36.000,115,11089303,15165,0,1713978695,12992.658195429998,131.64454662000207,53471.84022864 2024-04-24,17:11:37.000,115,11089315,15285,0,1713978696,12992.631250189988,131.66569401000015,53471.812280160004 2024-04-24,17:11:38.000,115,11089352,15565,0,1713978697,12992.658195429998,131.68684139999823,53471.77035744 2024-04-24,17:11:39.000,115,11089310,14805,0,1713978698,12992.651459119988,131.69389053000486,53471.79830592 2024-04-24,17:11:40.000,115,11089299,14965,0,1713978699,12992.671668049989,131.70093966000422,53471.77734456001 2024-04-24,17:11:41.000,115,11089344,15005,0,1713978700,12992.637986499998,131.69389053000486,53471.784331680006 2024-04-24,17:11:42.000,115,11089350,15245,0,1713978701,12992.631250189988,131.69389053000486,53471.784331680006 2024-04-24,17:11:43.000,115,11089311,15485,0,1713978702,12992.631250189988,131.7220870500023,53471.80529304001 2024-04-24,17:11:44.000,115,11089288,14925,0,1713978703,12992.631250189988,131.71503792000294,53471.80529304001 2024-04-24,17:11:45.000,115,11089280,15125,0,1713978704,12992.685140669993,131.70798879000358,53471.79830592 2024-04-24,17:11:46.000,115,11089326,15085,0,1713978705,12992.712085909989,131.68684139999823,53471.77734456001 2024-04-24,17:11:47.000,115,11089338,15085,0,1713978706,12992.705349599993,131.69389053000486,53471.77734456001 2024-04-24,17:11:48.000,115,11089322,15285,0,1713978707,12992.718822219998,131.63749749000272,53471.81926728 2024-04-24,17:11:49.000,115,11089327,15325,0,1713978708,12992.739031149998,131.623399230004,53471.7913188 2024-04-24,17:11:50.000,115,11089313,15085,0,1713978709,12992.759240079999,131.609300969998,53471.81926728 2024-04-24,17:11:51.000,115,11089356,15405,0,1713978710,12992.786185319994,131.55290793000313,53471.72843472 2024-04-24,17:11:52.000,115,11089313,15085,0,1713978711,12992.860284729999,131.5106131499997,53471.80529304001 2024-04-24,17:11:53.000,115,11089291,14965,0,1713978712,12992.846812109994,131.48241663000226,53471.79830592 2024-04-24,17:11:54.000,115,11089325,15205,0,1713978713,12992.867021039994,131.46126924000419,53471.79830592 2024-04-24,17:11:55.000,115,11089356,15005,0,1713978714,12992.87375734999,131.44012184999883,53471.77734456001 2024-04-24,17:11:56.000,115,11089300,15365,0,1713978715,12992.92091152,131.4753675000029,53471.74939608 2024-04-24,17:11:57.000,115,11089363,15125,0,1713978716,12992.880493659999,131.45422011000483,53471.763370320004 2024-04-24,17:11:58.000,115,11089323,15205,0,1713978717,12992.880493659999,131.43307271999947,53471.69349912 2024-04-24,17:11:59.000,115,11089308,15005,0,1713978718,12992.87375734999,131.39782707000268,53471.73542184001 2024-04-24,17:12:00.000,115,11089312,15405,0,1713978719,12992.846812109994,131.4471709799982,53471.73542184001 2024-04-24,17:12:01.000,115,11089373,15165,0,1713978720,12992.819866869999,131.43307271999947,53471.714460480005 2024-04-24,17:12:02.000,115,11089367,15445,0,1713978721,12992.813130559989,131.43307271999947,53471.77035744 2024-04-24,17:12:03.000,115,11089291,15005,0,1713978722,12992.739031149998,131.45422011000483,53471.80529304001 2024-04-24,17:12:04.000,115,11089350,15205,0,1713978723,12992.718822219998,131.4753675000029,53471.763370320004 2024-04-24,17:12:05.000,115,11089338,15125,0,1713978724,12992.698613289998,131.4471709799982,53471.74939608 2024-04-24,17:12:06.000,115,11089340,15405,0,1713978725,12992.637986499998,131.52471140999842,53471.80529304001 2024-04-24,17:12:07.000,115,11089297,14805,0,1713978726,12992.584096019993,131.5106131499997,53471.763370320004 2024-04-24,17:12:08.000,115,11089329,15125,0,1713978727,12992.563887089993,131.5388096700044,53471.77734456001 2024-04-24,17:12:09.000,115,11089243,15245,0,1713978728,12992.543678159993,131.5740553200012,53471.70048624 2024-04-24,17:12:10.000,115,11089337,15245,0,1713978729,12992.523469229993,131.56700619000185,53471.75638320001 2024-04-24,17:12:11.000,115,11089266,15365,0,1713978730,12992.536941849998,131.609300969998,53471.74939608 2024-04-24,17:12:12.000,115,11089333,15325,0,1713978731,12992.530205540002,131.5599570600025,53471.77734456001 2024-04-24,17:12:13.000,115,11089267,15045,0,1713978732,12992.496523989998,131.55290793000313,53471.70048624 2024-04-24,17:12:14.000,115,11089337,15165,0,1713978733,12992.523469229993,131.54585880000377,53471.73542184001 2024-04-24,17:12:15.000,115,11089308,15285,0,1713978734,12992.509996610002,131.49651489000098,53471.74939608 2024-04-24,17:12:16.000,115,11089324,15205,0,1713978735,12992.530205540002,131.50356402000034,53471.72843472 2024-04-24,17:12:17.000,115,11089324,15245,0,1713978736,12992.523469229993,131.45422011000483,53471.7214476 2024-04-24,17:12:18.000,115,11089317,15005,0,1713978737,12992.536941849998,131.38372881000396,53471.74240896 2024-04-24,17:12:19.000,115,11089344,15445,0,1713978738,12992.523469229993,131.39077794000332,53471.714460480005 2024-04-24,17:12:20.000,115,11089316,15205,0,1713978739,12992.543678159993,131.39077794000332,53471.7214476 2024-04-24,17:12:21.000,115,11089306,15165,0,1713978740,12992.543678159993,131.3132375100031,53471.73542184001 2024-04-24,17:12:22.000,115,11089320,15045,0,1713978741,12992.543678159993,131.25684447000094,53471.73542184001 2024-04-24,17:12:23.000,115,11089325,15445,0,1713978742,12992.584096019993,131.22159882000415,53471.70048624 2024-04-24,17:12:24.000,115,11089327,15205,0,1713978743,12992.597568639998,131.18635317000007,53471.784331680006 2024-04-24,17:12:25.000,115,11089339,15165,0,1713978744,12992.590832329988,131.15110752000328,53471.74939608 2024-04-24,17:12:26.000,115,11089311,15045,0,1713978745,12992.590832329988,131.10881273999985,53471.79830592 2024-04-24,17:12:27.000,115,11089333,14925,0,1713978746,12992.637986499998,131.0665179600037,53471.85420288001 2024-04-24,17:12:28.000,115,11089297,15205,0,1713978747,12992.637986499998,131.04537056999834,53471.7913188 2024-04-24,17:12:29.000,115,11089348,15045,0,1713978748,12992.617777569998,131.0171740500009,53471.784331680006 2024-04-24,17:12:30.000,115,11089314,15085,0,1713978749,12992.611041259988,131.01012492000154,53471.784331680006 2024-04-24,17:12:31.000,115,11089313,15165,0,1713978750,12992.570623399988,130.98897753000347,53471.81926728 2024-04-24,17:12:32.000,115,11089308,15245,0,1713978751,12992.611041259988,130.98897753000347,53471.833241520006 2024-04-24,17:12:33.000,115,11089308,15045,0,1713978752,12992.604304949993,131.0171740500009,53471.763370320004 2024-04-24,17:12:34.000,115,11089296,15125,0,1713978753,12992.637986499998,131.01012492000154,53471.784331680006 2024-04-24,17:12:35.000,115,11089310,14965,0,1713978754,12992.584096019993,130.9678301399981,53471.812280160004 2024-04-24,17:12:36.000,115,11089315,14805,0,1713978755,12992.563887089993,131.03127230999962,53471.784331680006 2024-04-24,17:12:37.000,115,11089342,14965,0,1713978756,12992.577359709998,131.02422318000026,53471.82625440001 2024-04-24,17:12:38.000,115,11089313,15325,0,1713978757,12992.530205540002,131.03832143999898,53471.82625440001 2024-04-24,17:12:39.000,115,11089323,15325,0,1713978758,12992.503260299993,131.0665179600037,53471.79830592 2024-04-24,17:12:40.000,115,11089340,15205,0,1713978759,12992.516732919998,131.05946883000433,53471.79830592 2024-04-24,17:12:41.000,115,11089291,15085,0,1713978760,12992.489787680002,131.0665179600037,53471.784331680006 2024-04-24,17:12:42.000,115,11089357,15325,0,1713978761,12992.476315059997,131.08766535000177,53471.812280160004 2024-04-24,17:12:43.000,115,11089338,15325,0,1713978762,12992.456106129997,131.07356709000305,53471.75638320001 2024-04-24,17:12:44.000,115,11089352,15045,0,1713978763,12992.503260299993,131.1017636100005,53471.784331680006 2024-04-24,17:12:45.000,115,11089366,15525,0,1713978764,12992.469578750002,131.10881273999985,53471.82625440001 2024-04-24,17:12:46.000,115,11089369,15045,0,1713978765,12992.429160890002,131.0806162200024,53471.79830592 2024-04-24,17:12:47.000,115,11089276,15325,0,1713978766,12992.449369820002,131.08766535000177,53471.7913188 2024-04-24,17:12:48.000,115,11089355,15365,0,1713978767,12992.408951960002,131.10881273999985,53471.7214476 2024-04-24,17:12:49.000,115,11089364,15205,0,1713978768,12992.395479339997,131.09471448000113,53471.72843472 2024-04-24,17:12:50.000,115,11089351,15285,0,1713978769,12992.395479339997,131.05946883000433,53471.73542184001 2024-04-24,17:12:51.000,115,11089378,14845,0,1713978770,12992.395479339997,131.10881273999985,53471.73542184001 2024-04-24,17:12:52.000,115,11089360,15005,0,1713978771,12992.395479339997,131.1017636100005,53471.65856352001 2024-04-24,17:12:53.000,115,11089329,15485,0,1713978772,12992.368534100002,131.08766535000177,53471.60266656 2024-04-24,17:12:54.000,115,11089355,15365,0,1713978773,12992.361797789992,131.1017636100005,53471.616640800006 2024-04-24,17:12:55.000,115,11089334,15325,0,1713978774,12992.348325170002,131.0806162200024,53471.53279536 2024-04-24,17:12:56.000,115,11089314,15525,0,1713978775,12992.328116240002,131.0665179600037,53471.60965368001 2024-04-24,17:12:57.000,115,11089289,14925,0,1713978776,12992.301170999992,131.0524196999977,53471.595679440004 2024-04-24,17:12:58.000,115,11089328,14925,0,1713978777,12992.307907310002,131.04537056999834,53471.65856352001 2024-04-24,17:12:59.000,115,11089298,15405,0,1713978778,12992.355061479997,131.05946883000433,53471.60266656 2024-04-24,17:13:00.000,115,11089356,14845,0,1713978779,12992.307907310002,131.04537056999834,53471.63061504 2024-04-24,17:13:01.000,115,11089322,15085,0,1713978780,12992.287698380002,131.03127230999962,53471.616640800006 2024-04-24,17:13:02.000,115,11089347,15405,0,1713978781,12992.341588859992,131.02422318000026,53471.57471808 2024-04-24,17:13:03.000,115,11089324,15365,0,1713978782,12992.301170999992,130.99602666000283,53471.60965368001 2024-04-24,17:13:04.000,115,11089358,15165,0,1713978783,12992.321379929992,130.99602666000283,53471.58869232001 2024-04-24,17:13:05.000,115,11089306,15685,0,1713978784,12992.348325170002,131.00307579000219,53471.62362792 2024-04-24,17:13:06.000,115,11089334,15005,0,1713978785,12992.355061479997,130.99602666000283,53471.62362792 2024-04-24,17:13:07.000,115,11089322,15125,0,1713978786,12992.388743030002,130.99602666000283,53471.60965368001 2024-04-24,17:13:08.000,115,11089338,15245,0,1713978787,12992.402215649992,130.99602666000283,53471.63061504 2024-04-24,17:13:09.000,115,11089306,14805,0,1713978788,12992.408951960002,131.00307579000219,53471.60965368001 2024-04-24,17:13:10.000,115,11089332,15485,0,1713978789,12992.388743030002,130.9819284000041,53471.58869232001 2024-04-24,17:13:11.000,115,11089347,15445,0,1713978790,12992.442633509992,131.01012492000154,53471.63760216001 2024-04-24,17:13:12.000,115,11089374,15405,0,1713978791,12992.449369820002,130.96078100999875,53471.60266656 2024-04-24,17:13:13.000,115,11089309,15085,0,1713978792,12992.449369820002,130.97487927000475,53471.56074384 2024-04-24,17:13:14.000,115,11089327,15245,0,1713978793,12992.509996610002,130.9537318799994,53471.57471808 2024-04-24,17:13:15.000,115,11089340,14885,0,1713978794,12992.483051369993,130.93258449000132,53471.56773096001 2024-04-24,17:13:16.000,115,11089313,14845,0,1713978795,12992.462842439993,130.9678301399981,53471.58869232001 2024-04-24,17:13:17.000,115,11089328,15325,0,1713978796,12992.489787680002,130.96078100999875,53471.56773096001 2024-04-24,17:13:18.000,115,11089339,15285,0,1713978797,12992.530205540002,130.93258449000132,53471.5817052 2024-04-24,17:13:19.000,115,11089359,15125,0,1713978798,12992.530205540002,130.87619144999917,53471.67952488 2024-04-24,17:13:20.000,115,11089331,15045,0,1713978799,12992.543678159993,130.8691423199998,53471.65856352001 2024-04-24,17:13:21.000,115,11089253,15045,0,1713978800,12992.543678159993,130.87619144999917,53471.62362792 2024-04-24,17:13:22.000,115,11089367,15165,0,1713978801,12992.503260299993,130.90438797000388,53471.6515764 2024-04-24,17:13:23.000,115,11089347,14845,0,1713978802,12992.489787680002,130.91143710000324,53471.63061504 2024-04-24,17:13:24.000,115,11089335,15365,0,1713978803,12992.516732919998,130.8550440600011,53471.65856352001 2024-04-24,17:13:25.000,115,11089311,14845,0,1713978804,12992.489787680002,130.8550440600011,53471.56773096001 2024-04-24,17:13:26.000,115,11089288,15085,0,1713978805,12992.489787680002,130.8691423199998,53471.644589280004 2024-04-24,17:13:27.000,115,11089369,15205,0,1713978806,12992.469578750002,130.87619144999917,53471.62362792 2024-04-24,17:13:28.000,115,11089374,15085,0,1713978807,12992.449369820002,130.8691423199998,53471.60965368001 2024-04-24,17:13:29.000,115,11089319,15205,0,1713978808,12992.449369820002,130.8902897099979,53471.644589280004 2024-04-24,17:13:30.000,115,11089358,15085,0,1713978809,12992.402215649992,130.90438797000388,53471.63760216001 2024-04-24,17:13:31.000,115,11089336,15365,0,1713978810,12992.408951960002,130.92553536000196,53471.6515764 2024-04-24,17:13:32.000,115,11089329,15485,0,1713978811,12992.355061479997,130.92553536000196,53471.60266656 2024-04-24,17:13:33.000,115,11089334,15125,0,1713978812,12992.301170999992,130.9184862300026,53471.595679440004 2024-04-24,17:13:34.000,115,11089405,15245,0,1713978813,12992.301170999992,130.93963362000068,53471.60266656 2024-04-24,17:13:35.000,115,11089321,15045,0,1713978814,12992.267489450001,130.94668275000004,53471.58869232001 2024-04-24,17:13:36.000,115,11089354,15125,0,1713978815,12992.314643619997,130.93258449000132,53471.62362792 2024-04-24,17:13:37.000,115,11089324,14885,0,1713978816,12992.348325170002,130.9819284000041,53471.5817052 2024-04-24,17:13:38.000,115,11089316,15165,0,1713978817,12992.301170999992,130.98897753000347,53471.56074384 2024-04-24,17:13:39.000,115,11089323,15285,0,1713978818,12992.321379929992,131.00307579000219,53471.595679440004 2024-04-24,17:13:40.000,115,11089325,14885,0,1713978819,12992.341588859992,130.98897753000347,53471.51882112001 2024-04-24,17:13:41.000,115,11089384,15325,0,1713978820,12992.334852549997,131.01012492000154,53471.55375672 2024-04-24,17:13:42.000,115,11089350,14805,0,1713978821,12992.341588859992,130.99602666000283,53471.55375672 2024-04-24,17:13:43.000,115,11089335,14885,0,1713978822,12992.328116240002,130.98897753000347,53471.51882112001 2024-04-24,17:13:44.000,115,11089332,15005,0,1713978823,12992.375270409997,130.97487927000475,53471.55375672 2024-04-24,17:13:45.000,115,11089329,14845,0,1713978824,12992.355061479997,130.9537318799994,53471.55375672 2024-04-24,17:13:46.000,115,11089349,15005,0,1713978825,12992.382006719992,130.93963362000068,53471.56773096001 2024-04-24,17:13:47.000,115,11089258,15125,0,1713978826,12992.388743030002,130.9678301399981,53471.497859760006 2024-04-24,17:13:48.000,115,11089323,14965,0,1713978827,12992.382006719992,130.93258449000132,53471.476898400004 2024-04-24,17:13:49.000,115,11089314,14925,0,1713978828,12992.382006719992,130.93258449000132,53471.497859760006 2024-04-24,17:13:50.000,115,11089320,15165,0,1713978829,12992.355061479997,130.94668275000004,53471.53279536 2024-04-24,17:13:51.000,115,11089342,14845,0,1713978830,12992.355061479997,130.92553536000196,53471.43497568 2024-04-24,17:13:52.000,115,11089363,15005,0,1713978831,12992.321379929992,130.93963362000068,53471.50484688 2024-04-24,17:13:53.000,115,11089335,15285,0,1713978832,12992.280962069992,130.98897753000347,53471.50484688 2024-04-24,17:13:54.000,115,11089349,15085,0,1713978833,12992.227071590001,130.96078100999875,53471.53978248001 2024-04-24,17:13:55.000,115,11089326,15165,0,1713978834,12992.193390039996,131.00307579000219,53471.497859760006 2024-04-24,17:13:56.000,115,11089300,15445,0,1713978835,12992.146235870001,131.01012492000154,53471.51882112001 2024-04-24,17:13:57.000,115,11089354,15005,0,1713978836,12992.10581801,131.05946883000433,53471.476898400004 2024-04-24,17:13:58.000,115,11089326,15405,0,1713978837,12992.072136459996,131.05946883000433,53471.46292416 2024-04-24,17:13:59.000,115,11089315,15045,0,1713978838,12992.00477336,131.08766535000177,53471.448949920006 2024-04-24,17:14:00.000,115,11089289,15165,0,1713978839,12991.92393764,131.1158618699992,53471.45593704 2024-04-24,17:14:01.000,115,11089379,14925,0,1713978840,12991.890256089995,131.12291099999857,53471.44196280001 2024-04-24,17:14:02.000,115,11089310,15085,0,1713978841,12991.829629299995,131.18635317000007,53471.46292416 2024-04-24,17:14:03.000,115,11089333,15045,0,1713978842,12991.769002509995,131.19340229999943,53471.44196280001 2024-04-24,17:14:04.000,115,11089351,15325,0,1713978843,12991.728584649994,131.19340229999943,53471.40004008001 2024-04-24,17:14:05.000,115,11089336,15525,0,1713978844,12991.69490309999,131.24274621000222,53471.39305296 2024-04-24,17:14:06.000,115,11089360,15085,0,1713978845,12991.67469416999,131.2145496900048,53471.337156 2024-04-24,17:14:07.000,115,11089334,15525,0,1713978846,12991.620803689999,131.18635317000007,53471.35811736 2024-04-24,17:14:08.000,115,11089301,14845,0,1713978847,12991.573649519989,131.2286479500035,53471.36510448 2024-04-24,17:14:09.000,115,11089308,14925,0,1713978848,12991.573649519989,131.17930404000072,53471.4070272 2024-04-24,17:14:10.000,115,11089294,15045,0,1713978849,12991.560176899999,131.17930404000072,53471.35113024001 2024-04-24,17:14:11.000,115,11089341,14965,0,1713978850,12991.533231659989,131.2145496900048,53471.337156 2024-04-24,17:14:12.000,115,11089301,15125,0,1713978851,12991.560176899999,131.18635317000007,53471.427988560004 2024-04-24,17:14:13.000,115,11089328,15005,0,1713978852,12991.513022729989,131.19340229999943,53471.38606584 2024-04-24,17:14:14.000,115,11089303,15165,0,1713978853,12991.566913209994,131.20750055999815,53471.40004008001 2024-04-24,17:14:15.000,115,11089340,15045,0,1713978854,12991.546704279994,131.18635317000007,53471.41401432 2024-04-24,17:14:16.000,115,11089335,15085,0,1713978855,12991.600594759999,131.15110752000328,53471.39305296 2024-04-24,17:14:17.000,115,11089351,15445,0,1713978856,12991.620803689999,131.17930404000072,53471.37209160001 2024-04-24,17:14:18.000,115,11089332,15125,0,1713978857,12991.641012619999,131.19340229999943,53471.29523328 2024-04-24,17:14:19.000,115,11089304,15365,0,1713978858,12991.65448523999,131.165205780002,53471.29523328 2024-04-24,17:14:20.000,115,11089315,14805,0,1713978859,12991.70163941,131.18635317000007,53471.281259040006 2024-04-24,17:14:21.000,115,11089273,14845,0,1713978860,12991.748793579995,131.24274621000222,53471.30222040001 2024-04-24,17:14:22.000,115,11089341,15125,0,1713978861,12991.82289299,131.2145496900048,53471.330168880006 2024-04-24,17:14:23.000,115,11089326,15365,0,1713978862,12991.81615667999,131.2145496900048,53471.32318176001 2024-04-24,17:14:24.000,115,11089361,15525,0,1713978863,12991.829629299995,131.22159882000415,53471.309207520004 2024-04-24,17:14:25.000,115,11089265,15365,0,1713978864,12991.84310192,131.2145496900048,53471.31619464 2024-04-24,17:14:26.000,115,11089271,15405,0,1713978865,12991.85657453999,131.25684447000094,53471.337156 2024-04-24,17:14:27.000,115,11089295,15165,0,1713978866,12991.890256089995,131.27799185999902,53471.337156 2024-04-24,17:14:28.000,115,11089320,15005,0,1713978867,12991.870047159995,131.3273357700018,53471.29523328 2024-04-24,17:14:29.000,115,11089336,15245,0,1713978868,12991.84310192,131.3484831599999,53471.330168880006 2024-04-24,17:14:30.000,115,11089288,14965,0,1713978869,12991.84310192,131.3484831599999,53471.31619464 2024-04-24,17:14:31.000,115,11089263,15245,0,1713978870,12991.809420369995,131.36963054999796,53471.32318176001 2024-04-24,17:14:32.000,115,11089294,15165,0,1713978871,12991.79594774999,131.36963054999796,53471.30222040001 2024-04-24,17:14:33.000,115,11089343,14925,0,1713978872,12991.7622662,131.40487620000204,53471.337156 2024-04-24,17:14:34.000,115,11089345,15445,0,1713978873,12991.708375719994,131.41897446000075,53471.31619464 2024-04-24,17:14:35.000,115,11089344,14965,0,1713978874,12991.73532095999,131.41897446000075,53471.27427192001 2024-04-24,17:14:36.000,115,11089317,15205,0,1713978875,12991.647748929994,131.39782707000268,53471.25331056001 2024-04-24,17:14:37.000,115,11089356,14965,0,1713978876,12991.607331069994,131.39077794000332,53471.211387840005 2024-04-24,17:14:38.000,115,11089299,14805,0,1713978877,12991.600594759999,131.4119253300014,53471.23933632 2024-04-24,17:14:39.000,115,11089328,14885,0,1713978878,12991.593858449989,131.38372881000396,53471.22536208 2024-04-24,17:14:40.000,115,11089272,15125,0,1713978879,12991.560176899999,131.39782707000268,53471.23234920001 2024-04-24,17:14:41.000,115,11089324,14885,0,1713978880,12991.539967969999,131.41897446000075,53471.260297680004 2024-04-24,17:14:42.000,115,11089321,15285,0,1713978881,12991.513022729989,131.4119253300014,53471.260297680004 2024-04-24,17:14:43.000,115,11089355,15445,0,1713978882,12991.486077489993,131.39782707000268,53471.1974136 2024-04-24,17:14:44.000,115,11089354,15205,0,1713978883,12991.465868559993,131.38372881000396,53471.25331056001 2024-04-24,17:14:45.000,115,11089347,15005,0,1713978884,12991.479341179998,131.36963054999796,53471.2672848 2024-04-24,17:14:46.000,115,11089287,15205,0,1713978885,12991.459132249998,131.3625814199986,53471.21837496 2024-04-24,17:14:47.000,115,11089305,14845,0,1713978886,12991.465868559993,131.34143403000053,53471.18343936001 2024-04-24,17:14:48.000,115,11089394,15445,0,1713978887,12991.438923319998,131.32028664000245,53471.1974136 2024-04-24,17:14:49.000,115,11089349,15005,0,1713978888,12991.459132249998,131.34143403000053,53471.15549088001 2024-04-24,17:14:50.000,115,11089308,15125,0,1713978889,12991.452395939988,131.33438490000117,53471.14850376 2024-04-24,17:14:51.000,115,11089293,15245,0,1713978890,12991.465868559993,131.30618838000373,53471.22536208 2024-04-24,17:14:52.000,115,11089346,15125,0,1713978891,12991.479341179998,131.29913925000437,53471.162478000006 2024-04-24,17:14:53.000,115,11089289,15045,0,1713978892,12991.486077489993,131.28504098999838,53471.15549088001 2024-04-24,17:14:54.000,115,11089278,15165,0,1713978893,12991.465868559993,131.2638936000003,53471.13452952001 2024-04-24,17:14:55.000,115,11089271,15125,0,1713978894,12991.533231659989,131.27799185999902,53471.15549088001 2024-04-24,17:14:56.000,115,11089331,15525,0,1713978895,12991.492813799989,131.27799185999902,53471.14850376 2024-04-24,17:14:57.000,115,11089282,15205,0,1713978896,12991.519759039998,131.27094272999966,53471.162478000006 2024-04-24,17:14:58.000,115,11089302,15285,0,1713978897,12991.533231659989,131.25684447000094,53471.1974136 2024-04-24,17:14:59.000,115,11089294,15125,0,1713978898,12991.526495349994,131.24274621000222,53471.16946512 2024-04-24,17:15:00.000,115,11089311,15085,0,1713978899,12991.519759039998,131.22159882000415,53471.13452952001 2024-04-24,17:15:01.000,115,11089291,15165,0,1713978900,12991.580385829999,131.2004514299988,53471.09959392 2024-04-24,17:15:02.000,115,11089293,15325,0,1713978901,12991.533231659989,131.165205780002,53471.10658104001 2024-04-24,17:15:03.000,115,11089318,15525,0,1713978902,12991.519759039998,131.17930404000072,53471.08561968001 2024-04-24,17:15:04.000,115,11089312,15165,0,1713978903,12991.513022729989,131.15110752000328,53471.13452952001 2024-04-24,17:15:05.000,115,11089282,15325,0,1713978904,12991.526495349994,131.17225491000136,53471.14850376 2024-04-24,17:15:06.000,115,11089346,15245,0,1713978905,12991.499550109998,131.15110752000328,53471.13452952001 2024-04-24,17:15:07.000,115,11089288,14965,0,1713978906,12991.438923319998,131.14405839000392,53471.14850376 2024-04-24,17:15:08.000,115,11089343,15285,0,1713978907,12991.425450699993,131.13700926000456,53471.092606800004 2024-04-24,17:15:09.000,115,11089321,15285,0,1713978908,12991.452395939988,131.15815665000264,53471.113568160006 2024-04-24,17:15:10.000,115,11089280,15165,0,1713978909,12991.405241769993,131.15815665000264,53471.10658104001 2024-04-24,17:15:11.000,115,11089253,15205,0,1713978910,12991.438923319998,131.12996012999793,53471.12055528 2024-04-24,17:15:12.000,115,11089262,14805,0,1713978911,12991.459132249998,131.13700926000456,53471.1275424 2024-04-24,17:15:13.000,115,11089274,15205,0,1713978912,12991.445659629993,131.15815665000264,53471.17645224 2024-04-24,17:15:14.000,115,11089266,14805,0,1713978913,12991.445659629993,131.12996012999793,53471.13452952001 2024-04-24,17:15:15.000,115,11089286,15125,0,1713978914,12991.499550109998,131.12996012999793,53471.13452952001 2024-04-24,17:15:16.000,115,11089290,15205,0,1713978915,12991.432187009988,131.14405839000392,53471.19042648 2024-04-24,17:15:17.000,115,11089316,15005,0,1713978916,12991.432187009988,131.12291099999857,53471.19042648 2024-04-24,17:15:18.000,115,11089280,15045,0,1713978917,12991.445659629993,131.1017636100005,53471.20440072001 2024-04-24,17:15:19.000,115,11089260,15005,0,1713978918,12991.432187009988,131.09471448000113,53471.21837496 2024-04-24,17:15:20.000,115,11089267,15045,0,1713978919,12991.438923319998,131.1158618699992,53471.19042648 2024-04-24,17:15:21.000,115,11089312,15005,0,1713978920,12991.385032839993,131.14405839000392,53471.23933632 2024-04-24,17:15:22.000,115,11089321,15125,0,1713978921,12991.405241769993,131.13700926000456,53471.21837496 2024-04-24,17:15:23.000,115,11089336,15405,0,1713978922,12991.398505459998,131.12996012999793,53471.22536208 2024-04-24,17:15:24.000,115,11089233,14845,0,1713978923,12991.324406049993,131.165205780002,53471.23234920001 2024-04-24,17:15:25.000,115,11089291,15525,0,1713978924,12991.398505459998,131.15110752000328,53471.162478000006 2024-04-24,17:15:26.000,115,11089355,15165,0,1713978925,12991.317669739998,131.165205780002,53471.1275424 2024-04-24,17:15:27.000,115,11089280,15165,0,1713978926,12991.310933430002,131.20750055999815,53471.162478000006 2024-04-24,17:15:28.000,115,11089339,15365,0,1713978927,12991.317669739998,131.2286479500035,53471.23234920001 2024-04-24,17:15:29.000,115,11089275,15165,0,1713978928,12991.310933430002,131.25684447000094,53471.12055528 2024-04-24,17:15:30.000,115,11089304,15405,0,1713978929,12991.324406049993,131.25684447000094,53471.15549088001 2024-04-24,17:15:31.000,115,11089346,15525,0,1713978930,12991.324406049993,131.27094272999966,53471.19042648 2024-04-24,17:15:32.000,115,11089325,15205,0,1713978931,12991.317669739998,131.29913925000437,53471.16946512 2024-04-24,17:15:33.000,115,11089313,15525,0,1713978932,12991.358087599998,131.3132375100031,53471.113568160006 2024-04-24,17:15:34.000,115,11089305,15485,0,1713978933,12991.324406049993,131.28504098999838,53471.15549088001 2024-04-24,17:15:35.000,115,11089326,14805,0,1713978934,12991.344614979993,131.29913925000437,53471.16946512 2024-04-24,17:15:36.000,115,11089316,15285,0,1713978935,12991.297460809998,131.27094272999966,53471.17645224 2024-04-24,17:15:37.000,115,11089291,15125,0,1713978936,12991.337878669998,131.23569708000286,53471.1974136 2024-04-24,17:15:38.000,115,11089303,15085,0,1713978937,12991.344614979993,131.20750055999815,53471.1974136 2024-04-24,17:15:39.000,115,11089326,15205,0,1713978938,12991.304197119993,131.2145496900048,53471.13452952001 2024-04-24,17:15:40.000,115,11089294,15085,0,1713978939,12991.358087599998,131.20750055999815,53471.162478000006 2024-04-24,17:15:41.000,115,11089303,15165,0,1713978940,12991.371560219988,131.12996012999793,53471.17645224 2024-04-24,17:15:42.000,115,11089314,15165,0,1713978941,12991.385032839993,131.15815665000264,53471.162478000006 2024-04-24,17:15:43.000,115,11089325,15325,0,1713978942,12991.398505459998,131.14405839000392,53471.211387840005 2024-04-24,17:15:44.000,115,11089289,15165,0,1713978943,12991.358087599998,131.09471448000113,53471.12055528 2024-04-24,17:15:45.000,115,11089263,15165,0,1713978944,12991.418714389998,131.10881273999985,53471.16946512 2024-04-24,17:15:46.000,115,11089333,15405,0,1713978945,12991.418714389998,131.14405839000392,53471.13452952001 2024-04-24,17:15:47.000,115,11089283,15165,0,1713978946,12991.418714389998,131.15815665000264,53471.10658104001 2024-04-24,17:15:48.000,115,11089324,15165,0,1713978947,12991.432187009988,131.165205780002,53471.06465832001 2024-04-24,17:15:49.000,115,11089350,15205,0,1713978948,12991.405241769993,131.165205780002,53471.00876136 2024-04-24,17:15:50.000,115,11089289,15045,0,1713978949,12991.398505459998,131.17930404000072,53470.98780000001 2024-04-24,17:15:51.000,115,11089294,15365,0,1713978950,12991.425450699993,131.14405839000392,53471.00876136 2024-04-24,17:15:52.000,115,11089309,15005,0,1713978951,12991.472604869989,131.15110752000328,53471.03670984001 2024-04-24,17:15:53.000,115,11089304,15325,0,1713978952,12991.432187009988,131.13700926000456,53471.03670984001 2024-04-24,17:15:54.000,115,11089285,15085,0,1713978953,12991.405241769993,131.15815665000264,53471.092606800004 2024-04-24,17:16:05.000,115,11089335,15005,0,1713978964,12991.257042949997,131.13700926000456,53471.14850376 2024-04-24,17:16:06.000,115,11089318,15085,0,1713978965,12991.236834019997,131.15110752000328,53471.07863256 2024-04-24,17:16:07.000,115,11089304,14845,0,1713978966,12991.203152469992,131.17930404000072,53471.043696960005 2024-04-24,17:16:08.000,115,11089339,15125,0,1713978967,12991.176207229997,131.15110752000328,53471.043696960005 2024-04-24,17:16:09.000,115,11089263,14965,0,1713978968,12991.155998299997,131.2004514299988,53471.06465832001 2024-04-24,17:16:10.000,115,11089337,15125,0,1713978969,12991.108844130002,131.2004514299988,53471.0227356 2024-04-24,17:16:11.000,115,11089326,15365,0,1713978970,12991.149261990002,131.20750055999815,53471.07863256 2024-04-24,17:16:12.000,115,11089309,15245,0,1713978971,12991.095371509997,131.19340229999943,53471.03670984001 2024-04-24,17:16:13.000,115,11089304,15085,0,1713978972,12991.108844130002,131.2004514299988,53470.98780000001 2024-04-24,17:16:14.000,115,11089302,15245,0,1713978973,12991.088635200002,131.23569708000286,53471.00177424 2024-04-24,17:16:15.000,115,11089307,15325,0,1713978974,12991.068426270002,131.20750055999815,53471.06465832001 2024-04-24,17:16:16.000,115,11089282,14845,0,1713978975,12991.108844130002,131.24274621000222,53470.98780000001 2024-04-24,17:16:17.000,115,11089323,14965,0,1713978976,12991.122316749992,131.2004514299988,53470.98780000001 2024-04-24,17:16:18.000,115,11089278,14845,0,1713978977,12991.095371509997,131.19340229999943,53470.973825760004 2024-04-24,17:16:19.000,115,11089278,15205,0,1713978978,12991.142525679992,131.2004514299988,53470.994787120006 2024-04-24,17:16:20.000,115,11089350,15285,0,1713978979,12991.189679850002,131.2004514299988,53470.9528644 2024-04-24,17:16:21.000,115,11089335,15365,0,1713978980,12991.223361399992,131.18635317000007,53471.00876136 2024-04-24,17:16:22.000,115,11089275,15365,0,1713978981,12991.277251879997,131.2004514299988,53470.98081288 2024-04-24,17:16:23.000,115,11089290,15405,0,1713978982,12991.331142360003,131.165205780002,53471.01574848001 2024-04-24,17:16:24.000,115,11089302,15365,0,1713978983,12991.331142360003,131.18635317000007,53470.98780000001 2024-04-24,17:16:25.000,115,11089266,15245,0,1713978984,12991.391769149988,131.18635317000007,53471.00177424 2024-04-24,17:16:26.000,115,11089263,15165,0,1713978985,12991.405241769993,131.2145496900048,53471.01574848001 2024-04-24,17:16:27.000,115,11089321,15245,0,1713978986,12991.438923319998,131.15815665000264,53471.0227356 2024-04-24,17:16:28.000,115,11089314,15605,0,1713978987,12991.492813799989,131.14405839000392,53471.03670984001 2024-04-24,17:16:29.000,115,11089284,15365,0,1713978988,12991.539967969999,131.14405839000392,53471.07863256 2024-04-24,17:16:30.000,115,11089275,15365,0,1713978989,12991.539967969999,131.14405839000392,53471.00177424 2024-04-24,17:16:31.000,115,11089313,14925,0,1713978990,12991.553440589989,131.12291099999857,53471.00876136 2024-04-24,17:16:32.000,115,11089338,15205,0,1713978991,12991.573649519989,131.13700926000456,53471.05068408 2024-04-24,17:16:33.000,115,11089260,15405,0,1713978992,12991.607331069994,131.12291099999857,53471.02972272 2024-04-24,17:16:34.000,115,11089315,14885,0,1713978993,12991.593858449989,131.15110752000328,53471.03670984001 2024-04-24,17:16:35.000,115,11089302,15205,0,1713978994,12991.533231659989,131.14405839000392,53471.05068408 2024-04-24,17:16:36.000,115,11089301,15245,0,1713978995,12991.519759039998,131.10881273999985,53470.95985152 2024-04-24,17:16:37.000,115,11089241,14725,0,1713978996,12991.472604869989,131.08766535000177,53470.9528644 2024-04-24,17:16:38.000,115,11089327,15005,0,1713978997,12991.459132249998,131.07356709000305,53470.973825760004 2024-04-24,17:16:39.000,115,11089258,14845,0,1713978998,12991.479341179998,131.1017636100005,53470.93889016001 2024-04-24,17:16:40.000,115,11089327,15405,0,1713978999,12991.452395939988,131.0806162200024,53470.973825760004 2024-04-24,17:16:41.000,115,11089360,15165,0,1713979000,12991.492813799989,131.05946883000433,53471.0227356 2024-04-24,17:16:42.000,115,11089274,14965,0,1713979001,12991.418714389998,131.05946883000433,53471.01574848001 2024-04-24,17:16:43.000,115,11089322,15365,0,1713979002,12991.438923319998,131.04537056999834,53470.98780000001 2024-04-24,17:16:44.000,115,11089302,15605,0,1713979003,12991.405241769993,131.0171740500009,53471.00177424 2024-04-24,17:16:45.000,115,11089297,15125,0,1713979004,12991.391769149988,131.0171740500009,53470.994787120006 2024-04-24,17:16:46.000,115,11089306,15205,0,1713979005,12991.405241769993,131.01012492000154,53471.0227356 2024-04-24,17:16:47.000,115,11089324,15485,0,1713979006,12991.385032839993,131.03127230999962,53470.98780000001 2024-04-24,17:16:48.000,115,11089299,15205,0,1713979007,12991.371560219988,131.03127230999962,53471.02972272 2024-04-24,17:16:49.000,115,11089334,15205,0,1713979008,12991.351351290003,131.02422318000026,53471.08561968001 2024-04-24,17:16:50.000,115,11089305,15205,0,1713979009,12991.317669739998,131.0171740500009,53471.07164544 2024-04-24,17:16:51.000,115,11089356,15125,0,1713979010,12991.304197119993,130.9678301399981,53471.09959392 2024-04-24,17:16:52.000,115,11089292,15325,0,1713979011,12991.283988189993,130.9678301399981,53471.092606800004 2024-04-24,17:16:53.000,115,11089291,15165,0,1713979012,12991.209888780002,130.99602666000283,53471.05068408 2024-04-24,17:16:54.000,115,11089319,15685,0,1713979013,12991.216625089997,130.97487927000475,53471.113568160006 2024-04-24,17:16:55.000,115,11089312,15285,0,1713979014,12991.189679850002,130.97487927000475,53471.07863256 2024-04-24,17:16:56.000,115,11089294,15285,0,1713979015,12991.155998299997,130.9678301399981,53471.12055528 2024-04-24,17:16:57.000,115,11089269,15205,0,1713979016,12991.155998299997,130.9678301399981,53471.10658104001 2024-04-24,17:16:58.000,115,11089281,14765,0,1713979017,12991.189679850002,130.9537318799994,53471.092606800004 2024-04-24,17:16:59.000,115,11089302,15165,0,1713979018,12991.149261990002,130.91143710000324,53471.10658104001 2024-04-24,17:17:00.000,115,11089304,15485,0,1713979019,12991.142525679992,130.93963362000068,53471.12055528 2024-04-24,17:17:01.000,115,11089295,15285,0,1713979020,12991.115580439997,130.90438797000388,53471.07164544 2024-04-24,17:17:02.000,115,11089297,15165,0,1713979021,12991.115580439997,130.90438797000388,53471.113568160006 2024-04-24,17:17:03.000,115,11089323,15125,0,1713979022,12991.122316749992,130.91143710000324,53471.12055528 2024-04-24,17:17:04.000,115,11089324,14805,0,1713979023,12991.135789369997,130.91143710000324,53471.08561968001 2024-04-24,17:17:05.000,115,11089302,14965,0,1713979024,12991.081898889992,130.87619144999917,53471.05068408 2024-04-24,17:17:06.000,115,11089319,14965,0,1713979025,12991.075162579997,130.88324057999853,53471.07863256 2024-04-24,17:17:07.000,115,11089302,15085,0,1713979026,12991.108844130002,130.84094580000237,53471.07863256 2024-04-24,17:17:08.000,115,11089304,15125,0,1713979027,12991.108844130002,130.8197984100043,53471.07164544 2024-04-24,17:17:09.000,115,11089303,14885,0,1713979028,12991.129053060002,130.79160188999958,53471.07863256 2024-04-24,17:17:10.000,115,11089292,15205,0,1713979029,12991.135789369997,130.79865101999894,53471.113568160006 2024-04-24,17:17:11.000,115,11089272,15285,0,1713979030,12991.169470920002,130.81274927999766,53471.10658104001 2024-04-24,17:17:12.000,115,11089277,14965,0,1713979031,12991.196416159997,130.833896670003,53471.08561968001 2024-04-24,17:17:13.000,115,11089309,14845,0,1713979032,12991.257042949997,130.82684754000366,53471.06465832001 2024-04-24,17:17:14.000,115,11089345,14805,0,1713979033,12991.277251879997,130.8197984100043,53471.06465832001 2024-04-24,17:17:15.000,115,11089298,15005,0,1713979034,12991.304197119993,130.79865101999894,53471.162478000006 2024-04-24,17:17:16.000,115,11089303,15365,0,1713979035,12991.297460809998,130.87619144999917,53471.141516640004 2024-04-24,17:17:17.000,115,11089313,14805,0,1713979036,12991.358087599998,130.833896670003,53471.141516640004 2024-04-24,17:17:18.000,115,11089275,15045,0,1713979037,12991.324406049993,130.92553536000196,53471.092606800004 2024-04-24,17:17:19.000,115,11089327,14925,0,1713979038,12991.371560219988,130.93258449000132,53471.12055528 2024-04-24,17:17:20.000,115,11089372,15045,0,1713979039,12991.378296529998,130.8902897099979,53471.113568160006 2024-04-24,17:17:21.000,115,11089316,15005,0,1713979040,12991.337878669998,130.8902897099979,53471.043696960005 2024-04-24,17:17:22.000,115,11089335,15205,0,1713979041,12991.351351290003,130.9537318799994,53471.08561968001 2024-04-24,17:17:23.000,115,11089324,15085,0,1713979042,12991.378296529998,131.01012492000154,53471.12055528 2024-04-24,17:17:24.000,115,11089358,14845,0,1713979043,12991.364823909993,130.9819284000041,53471.113568160006 2024-04-24,17:17:25.000,115,11089281,15365,0,1713979044,12991.324406049993,131.00307579000219,53471.09959392 2024-04-24,17:17:26.000,115,11089320,15165,0,1713979045,12991.351351290003,130.99602666000283,53471.141516640004 2024-04-24,17:17:27.000,115,11089267,15205,0,1713979046,12991.304197119993,131.0665179600037,53471.13452952001 2024-04-24,17:17:28.000,115,11089297,14965,0,1713979047,12991.290724500002,131.0806162200024,53471.17645224 2024-04-24,17:17:29.000,115,11089278,14925,0,1713979048,12991.297460809998,131.10881273999985,53471.113568160006 2024-04-24,17:17:30.000,115,11089351,15405,0,1713979049,12991.257042949997,131.0665179600037,53471.10658104001 2024-04-24,17:17:31.000,115,11089287,15125,0,1713979050,12991.270515570002,131.04537056999834,53471.092606800004 2024-04-24,17:17:32.000,115,11089285,15005,0,1713979051,12991.290724500002,131.08766535000177,53471.10658104001 2024-04-24,17:17:33.000,115,11089303,14885,0,1713979052,12991.317669739998,131.09471448000113,53471.13452952001 2024-04-24,17:17:34.000,115,11089347,15285,0,1713979053,12991.317669739998,131.09471448000113,53471.12055528 2024-04-24,17:17:35.000,115,11089286,15285,0,1713979054,12991.364823909993,131.0665179600037,53471.1275424 2024-04-24,17:17:36.000,115,11089307,15165,0,1713979055,12991.411978079988,131.05946883000433,53471.17645224 2024-04-24,17:17:37.000,115,11089311,15125,0,1713979056,12991.391769149988,131.02422318000026,53471.12055528 2024-04-24,17:17:38.000,115,11089337,15205,0,1713979057,12991.391769149988,131.0665179600037,53471.17645224 2024-04-24,17:17:39.000,115,11089310,15205,0,1713979058,12991.385032839993,131.03832143999898,53471.19042648 2024-04-24,17:17:40.000,115,11089321,15165,0,1713979059,12991.452395939988,131.03127230999962,53471.21837496 2024-04-24,17:17:41.000,115,11089299,15605,0,1713979060,12991.432187009988,131.0171740500009,53471.1275424 2024-04-24,17:17:42.000,115,11089311,15165,0,1713979061,12991.452395939988,131.0524196999977,53471.15549088001 2024-04-24,17:17:43.000,115,11089313,15085,0,1713979062,12991.438923319998,131.05946883000433,53471.15549088001 2024-04-24,17:17:44.000,115,11089310,15485,0,1713979063,12991.405241769993,131.03127230999962,53471.13452952001 2024-04-24,17:17:45.000,115,11089329,15325,0,1713979064,12991.452395939988,131.01012492000154,53471.162478000006 2024-04-24,17:17:46.000,115,11089293,15205,0,1713979065,12991.432187009988,131.0171740500009,53471.13452952001 2024-04-24,17:17:47.000,115,11089340,15165,0,1713979066,12991.438923319998,131.0171740500009,53471.141516640004 2024-04-24,17:17:48.000,115,11089316,15405,0,1713979067,12991.452395939988,130.97487927000475,53471.0576712 2024-04-24,17:17:49.000,115,11089337,15365,0,1713979068,12991.418714389998,130.97487927000475,53471.0576712 2024-04-24,17:17:50.000,115,11089323,15285,0,1713979069,12991.425450699993,130.97487927000475,53471.0227356 2024-04-24,17:17:51.000,115,11089365,15085,0,1713979070,12991.486077489993,130.94668275000004,53471.10658104001 2024-04-24,17:17:52.000,115,11089288,15125,0,1713979071,12991.459132249998,130.94668275000004,53471.092606800004 2024-04-24,17:17:53.000,115,11089281,15205,0,1713979072,12991.425450699993,130.94668275000004,53471.05068408 2024-04-24,17:17:54.000,115,11089290,14805,0,1713979073,12991.499550109998,130.93963362000068,53471.10658104001 2024-04-24,17:17:55.000,115,11089334,14845,0,1713979074,12991.506286419994,130.9537318799994,53471.13452952001 2024-04-24,17:17:56.000,115,11089345,14925,0,1713979075,12991.539967969999,130.91143710000324,53471.113568160006 2024-04-24,17:17:57.000,115,11089326,14525,0,1713979076,12991.459132249998,130.87619144999917,53471.1275424 2024-04-24,17:17:58.000,115,11089275,15125,0,1713979077,12991.432187009988,130.8902897099979,53471.092606800004 2024-04-24,17:17:59.000,115,11089318,14965,0,1713979078,12991.432187009988,130.9184862300026,53471.14850376 2024-04-24,17:18:00.000,115,11089282,14885,0,1713979079,12991.378296529998,130.90438797000388,53471.141516640004 2024-04-24,17:18:01.000,115,11089300,15245,0,1713979080,12991.378296529998,130.92553536000196,53471.092606800004 2024-04-24,17:18:02.000,115,11089362,15285,0,1713979081,12991.351351290003,130.93258449000132,53471.092606800004 2024-04-24,17:18:03.000,115,11089327,15205,0,1713979082,12991.290724500002,130.9678301399981,53471.15549088001 2024-04-24,17:18:04.000,115,11089370,14885,0,1713979083,12991.155998299997,130.9537318799994,53471.07863256 2024-04-24,17:18:05.000,115,11089298,14805,0,1713979084,12991.149261990002,130.9678301399981,53471.17645224 2024-04-24,17:18:06.000,115,11089315,15205,0,1713979085,12991.122316749992,130.9537318799994,53471.14850376 2024-04-24,17:18:07.000,115,11089346,14845,0,1713979086,12991.068426270002,131.00307579000219,53471.14850376 2024-04-24,17:18:08.000,115,11089321,15125,0,1713979087,12990.980854239991,130.98897753000347,53471.13452952001 2024-04-24,17:18:09.000,115,11089321,15045,0,1713979088,12990.940436379991,131.0524196999977,53471.18343936001 2024-04-24,17:18:10.000,115,11089331,15085,0,1713979089,12990.879809589991,131.05946883000433,53471.09959392 2024-04-24,17:18:11.000,115,11089362,14805,0,1713979090,12990.852864349996,131.01012492000154,53471.10658104001 2024-04-24,17:18:12.000,115,11089336,15165,0,1713979091,12990.792237559996,131.0171740500009,53471.0576712 2024-04-24,17:18:13.000,115,11089304,14885,0,1713979092,12990.75855600999,131.00307579000219,53471.0227356 2024-04-24,17:18:14.000,115,11089319,15005,0,1713979093,12990.71813814999,131.0171740500009,53471.02972272 2024-04-24,17:18:15.000,115,11089346,14845,0,1713979094,12990.6844566,131.0524196999977,53470.973825760004 2024-04-24,17:18:16.000,115,11089335,15205,0,1713979095,12990.6844566,131.05946883000433,53470.95985152 2024-04-24,17:18:17.000,115,11089316,15165,0,1713979096,12990.64403874,131.0806162200024,53470.93889016001 2024-04-24,17:18:18.000,115,11089296,15085,0,1713979097,12990.60362088,131.07356709000305,53470.91094168 2024-04-24,17:18:19.000,115,11089313,15125,0,1713979098,12990.56320302,131.13700926000456,53470.945877280006 2024-04-24,17:18:20.000,115,11089344,14965,0,1713979099,12990.55646670999,131.10881273999985,53470.93889016001 2024-04-24,17:18:21.000,115,11089325,14965,0,1713979100,12990.529521469995,131.10881273999985,53470.876006080005 2024-04-24,17:18:22.000,115,11089311,15205,0,1713979101,12990.509312539994,131.14405839000392,53470.945877280006 2024-04-24,17:18:23.000,115,11089298,14965,0,1713979102,12990.509312539994,131.13700926000456,53470.91094168 2024-04-24,17:18:24.000,115,11089309,15245,0,1713979103,12990.4823673,131.17930404000072,53470.93190304 2024-04-24,17:18:25.000,115,11089261,15125,0,1713979104,12990.49583991999,131.2145496900048,53470.91792880001 2024-04-24,17:18:26.000,115,11089339,15245,0,1713979105,12990.4823673,131.19340229999943,53470.90395456 2024-04-24,17:18:27.000,115,11089347,15005,0,1713979106,12990.489103609994,131.2145496900048,53470.93889016001 2024-04-24,17:18:28.000,115,11089249,14805,0,1713979107,12990.4823673,131.23569708000286,53470.876006080005 2024-04-24,17:18:29.000,115,11089297,15325,0,1713979108,12990.4823673,131.2286479500035,53470.86203184 2024-04-24,17:18:30.000,115,11089321,15445,0,1713979109,12990.529521469995,131.24274621000222,53470.84107048 2024-04-24,17:18:31.000,115,11089354,15165,0,1713979110,12990.49583991999,131.2638936000003,53470.91792880001 2024-04-24,17:18:32.000,115,11089289,15005,0,1713979111,12990.49583991999,131.2638936000003,53470.88998032 2024-04-24,17:18:33.000,115,11089320,15125,0,1713979112,12990.4823673,131.20750055999815,53470.876006080005 2024-04-24,17:18:34.000,115,11089349,15485,0,1713979113,12990.51604884999,131.2286479500035,53470.85504472 2024-04-24,17:18:35.000,115,11089325,14845,0,1713979114,12990.462158369999,131.24274621000222,53470.83408336 2024-04-24,17:18:36.000,115,11089309,15285,0,1713979115,12990.53625777999,131.22159882000415,53470.86901896001 2024-04-24,17:18:37.000,115,11089320,15205,0,1713979116,12990.509312539994,131.2286479500035,53470.89696744001 2024-04-24,17:18:38.000,115,11089319,14885,0,1713979117,12990.52278516,131.23569708000286,53470.86901896001 2024-04-24,17:18:39.000,115,11089277,15045,0,1713979118,12990.55646670999,131.2286479500035,53470.8829932 2024-04-24,17:18:40.000,115,11089329,15045,0,1713979119,12990.529521469995,131.22159882000415,53470.8829932 2024-04-24,17:18:41.000,115,11089331,14885,0,1713979120,12990.549730399995,131.23569708000286,53470.83408336 2024-04-24,17:18:42.000,115,11089333,15005,0,1713979121,12990.57667563999,131.24979534000158,53470.84107048 2024-04-24,17:18:43.000,115,11089245,15165,0,1713979122,12990.58341195,131.2145496900048,53470.86203184 2024-04-24,17:18:44.000,115,11089324,15165,0,1713979123,12990.60362088,131.19340229999943,53470.86901896001 2024-04-24,17:18:45.000,115,11089321,15085,0,1713979124,12990.62382981,131.22159882000415,53470.85504472 2024-04-24,17:18:46.000,115,11089313,14765,0,1713979125,12990.62382981,131.2286479500035,53470.82010912001 2024-04-24,17:18:47.000,115,11089302,15245,0,1713979126,12990.63730242999,131.2638936000003,53470.83408336 2024-04-24,17:18:48.000,115,11089294,14845,0,1713979127,12990.650775049995,131.24274621000222,53470.86203184 2024-04-24,17:18:49.000,115,11089346,15005,0,1713979128,12990.60362088,131.29913925000437,53470.79914776001 2024-04-24,17:18:50.000,115,11089334,15205,0,1713979129,12990.630566119995,131.28504098999838,53470.77119928001 2024-04-24,17:18:51.000,115,11089308,15085,0,1713979130,12990.60362088,131.3132375100031,53470.757225040004 2024-04-24,17:18:52.000,115,11089308,15005,0,1713979131,12990.58341195,131.29913925000437,53470.757225040004 2024-04-24,17:18:53.000,115,11089293,15085,0,1713979132,12990.569939329995,131.3273357700018,53470.75023792001 2024-04-24,17:18:54.000,115,11089321,14765,0,1713979133,12990.54299409,131.35553228999925,53470.71530232 2024-04-24,17:18:55.000,115,11089355,15205,0,1713979134,12990.58341195,131.3273357700018,53470.72228944 2024-04-24,17:18:56.000,115,11089360,15365,0,1713979135,12990.55646670999,131.3625814199986,53470.708315200005 2024-04-24,17:18:57.000,115,11089311,15485,0,1713979136,12990.57667563999,131.33438490000117,53470.69434096 2024-04-24,17:18:58.000,115,11089270,15045,0,1713979137,12990.610357189995,131.28504098999838,53470.7432508 2024-04-24,17:18:59.000,115,11089335,15165,0,1713979138,12990.60362088,131.29913925000437,53470.76421216 2024-04-24,17:19:00.000,115,11089319,15125,0,1713979139,12990.590148259995,131.29209011999774,53470.75023792001 2024-04-24,17:19:01.000,115,11089300,15085,0,1713979140,12990.590148259995,131.2286479500035,53470.7432508 2024-04-24,17:19:02.000,115,11089321,15325,0,1713979141,12990.610357189995,131.24274621000222,53470.78517352 2024-04-24,17:19:03.000,115,11089316,15365,0,1713979142,12990.630566119995,131.2286479500035,53470.76421216 2024-04-24,17:19:04.000,115,11089319,15365,0,1713979143,12990.60362088,131.22159882000415,53470.83408336 2024-04-24,17:19:05.000,115,11089298,14925,0,1713979144,12990.59688456999,131.2286479500035,53470.78517352 2024-04-24,17:19:06.000,115,11089291,14885,0,1713979145,12990.59688456999,131.2286479500035,53470.78517352 2024-04-24,17:19:07.000,115,11089270,15125,0,1713979146,12990.549730399995,131.20750055999815,53470.79216064 2024-04-24,17:19:08.000,115,11089265,15245,0,1713979147,12990.49583991999,131.20750055999815,53470.757225040004 2024-04-24,17:19:09.000,115,11089283,15045,0,1713979148,12990.49583991999,131.23569708000286,53470.72228944 2024-04-24,17:19:10.000,115,11089345,14845,0,1713979149,12990.489103609994,131.24979534000158,53470.70132808001 2024-04-24,17:19:11.000,115,11089247,15125,0,1713979150,12990.47563098999,131.24274621000222,53470.73626368 2024-04-24,17:19:12.000,115,11089335,15165,0,1713979151,12990.41500419999,131.27799185999902,53470.73626368 2024-04-24,17:19:13.000,115,11089325,15405,0,1713979152,12990.347641099994,131.29209011999774,53470.58254704001 2024-04-24,17:19:14.000,115,11089339,15125,0,1713979153,12990.347641099994,131.30618838000373,53470.5685728 2024-04-24,17:19:15.000,115,11089325,15045,0,1713979154,12990.327432169994,131.34143403000053,53470.659405360006 2024-04-24,17:19:16.000,115,11089274,14845,0,1713979155,12990.374586339989,131.34143403000053,53470.60350840001 2024-04-24,17:19:17.000,115,11089351,15125,0,1713979156,12990.340904789999,131.34143403000053,53470.57555992 2024-04-24,17:19:18.000,115,11089272,15325,0,1713979157,12990.293750619989,131.35553228999925,53470.54761144 2024-04-24,17:19:19.000,115,11089280,15085,0,1713979158,12990.334168479989,131.3625814199986,53470.5685728 2024-04-24,17:19:20.000,115,11089312,15205,0,1713979159,12990.273541689989,131.3766796800046,53470.55459856 2024-04-24,17:19:21.000,115,11089246,15005,0,1713979160,12990.260069069998,131.36963054999796,53470.54761144 2024-04-24,17:19:22.000,115,11089285,15205,0,1713979161,12990.260069069998,131.38372881000396,53470.62446976 2024-04-24,17:19:23.000,115,11089302,15565,0,1713979162,12990.300486929998,131.38372881000396,53470.5685728 2024-04-24,17:19:24.000,115,11089340,15045,0,1713979163,12990.239860139998,131.34143403000053,53470.5685728 2024-04-24,17:19:25.000,115,11089336,15525,0,1713979164,12990.273541689989,131.3625814199986,53470.589534160004 2024-04-24,17:19:26.000,115,11089246,14805,0,1713979165,12990.287014309994,131.3132375100031,53470.55459856 2024-04-24,17:19:27.000,115,11089301,15125,0,1713979166,12990.313959549989,131.3132375100031,53470.57555992 2024-04-24,17:19:28.000,115,11089323,15085,0,1713979167,12990.293750619989,131.27799185999902,53470.57555992 2024-04-24,17:19:29.000,115,11089299,15205,0,1713979168,12990.320695859999,131.27094272999966,53470.589534160004 2024-04-24,17:19:30.000,115,11089257,15005,0,1713979169,12990.354377409989,131.23569708000286,53470.52665008 2024-04-24,17:19:31.000,115,11089304,14845,0,1713979170,12990.374586339989,131.25684447000094,53470.638444000004 2024-04-24,17:19:32.000,115,11089344,14925,0,1713979171,12990.43521312999,131.2145496900048,53470.63145688001 2024-04-24,17:19:33.000,115,11089251,15125,0,1713979172,12990.4823673,131.25684447000094,53470.61748264 2024-04-24,17:19:34.000,115,11089337,15005,0,1713979173,12990.509312539994,131.23569708000286,53470.5685728 2024-04-24,17:19:35.000,115,11089341,15245,0,1713979174,12990.529521469995,131.24979534000158,53470.65241824001 2024-04-24,17:19:36.000,115,11089303,15285,0,1713979175,12990.60362088,131.18635317000007,53470.708315200005 2024-04-24,17:19:37.000,115,11089337,15005,0,1713979176,12990.61709349999,131.19340229999943,53470.65241824001 2024-04-24,17:19:38.000,115,11089355,15045,0,1713979177,12990.630566119995,131.20750055999815,53470.659405360006 2024-04-24,17:19:39.000,115,11089342,14925,0,1713979178,12990.650775049995,131.17930404000072,53470.708315200005 2024-04-24,17:19:40.000,115,11089321,15085,0,1713979179,12990.731610769995,131.2004514299988,53470.62446976 2024-04-24,17:19:41.000,115,11089309,14845,0,1713979180,12990.71813814999,131.18635317000007,53470.65241824001 2024-04-24,17:19:42.000,115,11089301,15165,0,1713979181,12990.70466553,131.2145496900048,53470.659405360006 2024-04-24,17:19:43.000,115,11089277,15325,0,1713979182,12990.77876493999,131.2004514299988,53470.63145688001 2024-04-24,17:19:44.000,115,11089344,15085,0,1713979183,12990.751819699995,131.22159882000415,53470.659405360006 2024-04-24,17:19:45.000,115,11089313,15165,0,1713979184,12990.76529232,131.2145496900048,53470.68735384 2024-04-24,17:19:46.000,115,11089361,15525,0,1713979185,12990.81918279999,131.22159882000415,53470.78517352 2024-04-24,17:19:47.000,115,11089292,15485,0,1713979186,12990.81918279999,131.20750055999815,53470.78517352 2024-04-24,17:19:48.000,115,11089317,14925,0,1713979187,12990.772028629995,131.2286479500035,53470.757225040004 2024-04-24,17:19:49.000,115,11089295,15205,0,1713979188,12990.731610769995,131.2286479500035,53470.77119928001 2024-04-24,17:19:50.000,115,11089324,15605,0,1713979189,12990.69792921999,131.2145496900048,53470.757225040004 2024-04-24,17:19:51.000,115,11089308,15325,0,1713979190,12990.691192909995,131.18635317000007,53470.77119928001 2024-04-24,17:19:52.000,115,11089308,15565,0,1713979191,12990.69792921999,131.165205780002,53470.7432508 2024-04-24,17:19:53.000,115,11089286,14925,0,1713979192,12990.66424767,131.15110752000328,53470.757225040004 2024-04-24,17:19:54.000,115,11089277,15405,0,1713979193,12990.670983979995,131.10881273999985,53470.757225040004 2024-04-24,17:19:55.000,115,11089304,15525,0,1713979194,12990.630566119995,131.08766535000177,53470.71530232 2024-04-24,17:19:56.000,115,11089329,15165,0,1713979195,12990.62382981,131.09471448000113,53470.73626368 2024-04-24,17:19:57.000,115,11089337,15685,0,1713979196,12990.64403874,131.04537056999834,53470.7432508 2024-04-24,17:19:58.000,115,11089324,14805,0,1713979197,12990.59688456999,131.07356709000305,53470.71530232 2024-04-24,17:19:59.000,115,11089366,15045,0,1713979198,12990.590148259995,131.04537056999834,53470.7432508 2024-04-24,17:20:00.000,115,11089300,15285,0,1713979199,12990.52278516,131.0171740500009,53470.71530232 2024-04-24,17:20:01.000,115,11089283,15245,0,1713979200,12990.52278516,131.03127230999962,53470.72228944 2024-04-24,17:20:02.000,115,11089305,15085,0,1713979201,12990.489103609994,131.05946883000433,53470.813122 2024-04-24,17:20:03.000,115,11089300,15045,0,1713979202,12990.47563098999,131.08766535000177,53470.82010912001 2024-04-24,17:20:04.000,115,11089333,15365,0,1713979203,12990.421740509999,131.04537056999834,53470.79914776001 2024-04-24,17:20:05.000,115,11089327,15285,0,1713979204,12990.41500419999,131.0524196999977,53470.8829932 2024-04-24,17:20:06.000,115,11089303,15125,0,1713979205,12990.334168479989,131.09471448000113,53470.85504472 2024-04-24,17:20:07.000,115,11089341,15365,0,1713979206,12990.340904789999,131.0806162200024,53470.88998032 2024-04-24,17:20:08.000,115,11089267,15445,0,1713979207,12990.246596449993,131.0806162200024,53470.806134880004 2024-04-24,17:20:09.000,115,11089347,15245,0,1713979208,12990.233123829988,131.09471448000113,53470.83408336 2024-04-24,17:20:10.000,115,11089364,15085,0,1713979209,12990.192705969988,131.1158618699992,53470.85504472 2024-04-24,17:20:11.000,115,11089330,15205,0,1713979210,12990.212914899988,131.09471448000113,53470.806134880004 2024-04-24,17:20:12.000,115,11089344,15205,0,1713979211,12990.185969659993,131.13700926000456,53470.86203184 2024-04-24,17:20:13.000,115,11089340,15205,0,1713979212,12990.172497039988,131.12291099999857,53470.82010912001 2024-04-24,17:20:14.000,115,11089343,15205,0,1713979213,12990.179233349998,131.1158618699992,53470.79216064 2024-04-24,17:20:15.000,115,11089308,15405,0,1713979214,12990.239860139998,131.08766535000177,53470.82010912001 2024-04-24,17:20:16.000,115,11089365,15485,0,1713979215,12990.266805379993,131.0524196999977,53470.76421216 2024-04-24,17:20:17.000,115,11089366,15365,0,1713979216,12990.246596449993,131.0171740500009,53470.757225040004 2024-04-24,17:20:18.000,115,11089280,15325,0,1713979217,12990.253332759989,131.01012492000154,53470.76421216 2024-04-24,17:20:19.000,115,11089317,15245,0,1713979218,12990.293750619989,131.02422318000026,53470.73626368 2024-04-24,17:20:20.000,115,11089339,15205,0,1713979219,12990.307223239994,131.00307579000219,53470.78517352 2024-04-24,17:20:21.000,115,11089362,15285,0,1713979220,12990.300486929998,131.03127230999962,53470.75023792001 2024-04-24,17:20:22.000,115,11089306,15245,0,1713979221,12990.381322649999,131.01012492000154,53470.778186400006 2024-04-24,17:20:23.000,115,11089258,15005,0,1713979222,12990.381322649999,131.01012492000154,53470.70132808001 2024-04-24,17:20:24.000,115,11089322,15165,0,1713979223,12990.441949439999,131.03832143999898,53470.757225040004 2024-04-24,17:20:25.000,115,11089314,14965,0,1713979224,12990.47563098999,131.05946883000433,53470.76421216 2024-04-24,17:20:26.000,115,11089318,15165,0,1713979225,12990.4823673,131.05946883000433,53470.708315200005 2024-04-24,17:20:27.000,115,11089304,15205,0,1713979226,12990.549730399995,131.0524196999977,53470.79914776001 2024-04-24,17:20:28.000,115,11089334,15445,0,1713979227,12990.56320302,131.09471448000113,53470.757225040004 2024-04-24,17:20:29.000,115,11089361,15205,0,1713979228,12990.56320302,131.05946883000433,53470.79914776001 2024-04-24,17:20:30.000,115,11089316,15245,0,1713979229,12990.590148259995,131.10881273999985,53470.78517352 2024-04-24,17:20:31.000,115,11089323,15125,0,1713979230,12990.60362088,131.12996012999793,53470.778186400006 2024-04-24,17:20:32.000,115,11089327,15085,0,1713979231,12990.670983979995,131.12291099999857,53470.806134880004 2024-04-24,17:20:33.000,115,11089282,15205,0,1713979232,12990.630566119995,131.0806162200024,53470.73626368 2024-04-24,17:20:34.000,115,11089335,15045,0,1713979233,12990.630566119995,131.12291099999857,53470.78517352 2024-04-24,17:20:35.000,115,11089334,14925,0,1713979234,12990.650775049995,131.13700926000456,53470.79216064 2024-04-24,17:20:36.000,115,11089369,15125,0,1713979235,12990.6844566,131.15815665000264,53470.79216064 2024-04-24,17:20:37.000,115,11089330,15285,0,1713979236,12990.71813814999,131.1158618699992,53470.76421216 2024-04-24,17:20:38.000,115,11089328,15285,0,1713979237,12990.74508339,131.10881273999985,53470.78517352 2024-04-24,17:20:39.000,115,11089367,15205,0,1713979238,12990.792237559996,131.12291099999857,53470.84805760001 2024-04-24,17:20:40.000,115,11089285,15285,0,1713979239,12990.792237559996,131.10881273999985,53470.84107048 2024-04-24,17:20:41.000,115,11089331,15205,0,1713979240,12990.792237559996,131.1017636100005,53470.83408336 2024-04-24,17:20:42.000,115,11089316,15045,0,1713979241,12990.80571018,131.08766535000177,53470.85504472 2024-04-24,17:20:43.000,115,11089300,14885,0,1713979242,12990.83939172999,131.10881273999985,53470.91094168 2024-04-24,17:20:44.000,115,11089348,15125,0,1713979243,12990.852864349996,131.07356709000305,53470.86901896001 2024-04-24,17:20:45.000,115,11089282,14925,0,1713979244,12990.832655419996,131.0806162200024,53470.91792880001 2024-04-24,17:20:46.000,115,11089325,14845,0,1713979245,12990.83939172999,131.07356709000305,53470.8829932 2024-04-24,17:20:47.000,115,11089307,14885,0,1713979246,12990.82591911,131.04537056999834,53470.91094168 2024-04-24,17:20:48.000,115,11089324,15125,0,1713979247,12990.81918279999,131.05946883000433,53470.85504472 2024-04-24,17:20:49.000,115,11089388,15045,0,1713979248,12990.79897386999,131.03127230999962,53470.8829932 2024-04-24,17:20:50.000,115,11089343,14925,0,1713979249,12990.82591911,131.02422318000026,53470.924915920004 2024-04-24,17:20:51.000,115,11089310,15365,0,1713979250,12990.79897386999,131.01012492000154,53470.9528644 2024-04-24,17:20:52.000,115,11089328,15245,0,1713979251,12990.79897386999,130.9678301399981,53470.89696744001 2024-04-24,17:20:53.000,115,11089344,15165,0,1713979252,12990.78550125,130.93258449000132,53470.8829932 2024-04-24,17:20:54.000,115,11089308,15005,0,1713979253,12990.78550125,130.88324057999853,53470.8829932 2024-04-24,17:20:55.000,115,11089323,15325,0,1713979254,12990.76529232,130.87619144999917,53470.945877280006 2024-04-24,17:20:56.000,115,11089332,15445,0,1713979255,12990.751819699995,130.86209319000045,53470.91094168 2024-04-24,17:20:57.000,115,11089331,15165,0,1713979256,12990.731610769995,130.8057001499983,53470.91792880001 2024-04-24,17:20:58.000,115,11089284,15005,0,1713979257,12990.72487446,130.79160188999958,53470.93889016001 2024-04-24,17:20:59.000,115,11089342,15005,0,1713979258,12990.69792921999,130.79160188999958,53470.924915920004 2024-04-24,17:21:00.000,115,11089356,14925,0,1713979259,12990.670983979995,130.77750363000087,53470.93190304 2024-04-24,17:21:01.000,115,11089309,15325,0,1713979260,12990.70466553,130.7352088500047,53470.91094168 2024-04-24,17:21:02.000,115,11089333,15325,0,1713979261,12990.650775049995,130.76340537000215,53470.924915920004 2024-04-24,17:21:03.000,115,11089347,14725,0,1713979262,12990.691192909995,130.72815971999808,53470.9528644 2024-04-24,17:21:04.000,115,11089330,15005,0,1713979263,12990.691192909995,130.70701233,53470.96683864001 2024-04-24,17:21:05.000,115,11089315,15405,0,1713979264,12990.59688456999,130.74225798000407,53471.00177424 2024-04-24,17:21:06.000,115,11089323,15045,0,1713979265,12990.59688456999,130.74930711000343,53470.994787120006 2024-04-24,17:21:07.000,115,11089363,15165,0,1713979266,12990.56320302,130.74930711000343,53470.95985152 2024-04-24,17:21:08.000,115,11089345,14845,0,1713979267,12990.55646670999,130.7704545000015,53470.98081288 2024-04-24,17:21:09.000,115,11089381,15205,0,1713979268,12990.489103609994,130.7704545000015,53470.9528644 2024-04-24,17:21:10.000,115,11089349,15165,0,1713979269,12990.45542205999,130.76340537000215,53470.96683864001 2024-04-24,17:21:11.000,115,11089379,15285,0,1713979270,12990.428476819994,130.79865101999894,53470.93889016001 2024-04-24,17:21:12.000,115,11089345,15125,0,1713979271,12990.374586339989,130.76340537000215,53470.924915920004 2024-04-24,17:21:13.000,115,11089351,14845,0,1713979272,12990.334168479989,130.7704545000015,53470.90395456 2024-04-24,17:21:14.000,115,11089336,15045,0,1713979273,12990.327432169994,130.76340537000215,53470.91094168 2024-04-24,17:21:15.000,115,11089309,15045,0,1713979274,12990.300486929998,130.79160188999958,53470.93190304 2024-04-24,17:21:16.000,115,11089344,15005,0,1713979275,12990.300486929998,130.78455276000022,53470.95985152 2024-04-24,17:21:17.000,115,11089342,15045,0,1713979276,12990.260069069998,130.78455276000022,53470.924915920004 2024-04-24,17:21:18.000,115,11089338,15205,0,1713979277,12990.246596449993,130.76340537000215,53470.93889016001 2024-04-24,17:21:19.000,115,11089317,15445,0,1713979278,12990.246596449993,130.77750363000087,53470.924915920004 2024-04-24,17:21:20.000,115,11089357,15325,0,1713979279,12990.212914899988,130.74930711000343,53470.91792880001 2024-04-24,17:21:21.000,115,11089339,15045,0,1713979280,12990.233123829988,130.78455276000022,53470.93889016001 2024-04-24,17:21:22.000,115,11089345,15085,0,1713979281,12990.212914899988,130.8057001499983,53470.91094168 2024-04-24,17:21:23.000,115,11089321,15205,0,1713979282,12990.260069069998,130.77750363000087,53470.88998032 2024-04-24,17:21:24.000,115,11089329,15165,0,1713979283,12990.212914899988,130.78455276000022,53470.93190304 2024-04-24,17:21:25.000,115,11089271,15205,0,1713979284,12990.199442279998,130.78455276000022,53470.91792880001 2024-04-24,17:21:26.000,115,11089328,15245,0,1713979285,12990.226387519993,130.76340537000215,53470.91094168 2024-04-24,17:21:27.000,115,11089367,15245,0,1713979286,12990.219651209998,130.72815971999808,53470.924915920004 2024-04-24,17:21:28.000,115,11089306,15005,0,1713979287,12990.199442279998,130.76340537000215,53470.86901896001 2024-04-24,17:21:29.000,115,11089336,15085,0,1713979288,12990.219651209998,130.74225798000407,53470.86901896001 2024-04-24,17:21:30.000,115,11089326,15085,0,1713979289,12990.273541689989,130.7352088500047,53470.88998032 2024-04-24,17:21:31.000,115,11089308,15085,0,1713979290,12990.287014309994,130.72111058999872,53470.8829932 2024-04-24,17:21:32.000,115,11089348,15445,0,1713979291,12990.307223239994,130.69291407000128,53470.86901896001 2024-04-24,17:21:33.000,115,11089305,15045,0,1713979292,12990.293750619989,130.65766842000448,53470.827096240006 2024-04-24,17:21:34.000,115,11089311,14965,0,1713979293,12990.287014309994,130.67881581000256,53470.86203184 2024-04-24,17:21:35.000,115,11089278,15205,0,1713979294,12990.300486929998,130.70701233,53470.84107048 2024-04-24,17:21:36.000,115,11089342,14685,0,1713979295,12990.320695859999,130.68586494000192,53470.945877280006 2024-04-24,17:21:37.000,115,11089303,15325,0,1713979296,12990.300486929998,130.67881581000256,53470.84805760001 2024-04-24,17:21:38.000,115,11089294,14925,0,1713979297,12990.327432169994,130.6717666800032,53470.86203184 2024-04-24,17:21:39.000,115,11089311,15205,0,1713979298,12990.334168479989,130.68586494000192,53470.84805760001 2024-04-24,17:21:40.000,115,11089355,15045,0,1713979299,12990.320695859999,130.6435701599985,53470.84805760001 2024-04-24,17:21:41.000,115,11089323,15325,0,1713979300,12990.313959549989,130.65766842000448,53470.88998032 2024-04-24,17:21:42.000,115,11089305,15125,0,1713979301,12990.334168479989,130.65766842000448,53470.84107048 2024-04-24,17:21:43.000,115,11089312,14925,0,1713979302,12990.361113719999,130.71406145999936,53470.876006080005 2024-04-24,17:21:44.000,115,11089320,15045,0,1713979303,12990.354377409989,130.6717666800032,53470.90395456 2024-04-24,17:21:45.000,115,11089334,15245,0,1713979304,12990.340904789999,130.6717666800032,53470.84805760001 2024-04-24,17:21:46.000,115,11089362,15405,0,1713979305,12990.428476819994,130.65766842000448,53470.90395456 2024-04-24,17:21:47.000,115,11089295,15165,0,1713979306,12990.448685749994,130.66471755000384,53470.91792880001 2024-04-24,17:21:48.000,115,11089312,15125,0,1713979307,12990.421740509999,130.6717666800032,53470.88998032 2024-04-24,17:21:49.000,115,11089364,15365,0,1713979308,12990.468894679994,130.68586494000192,53470.88998032 2024-04-24,17:21:50.000,115,11089333,15285,0,1713979309,12990.468894679994,130.69996320000064,53470.93889016001 2024-04-24,17:21:51.000,115,11089327,15605,0,1713979310,12990.448685749994,130.70701233,53470.876006080005 2024-04-24,17:21:52.000,115,11089322,15285,0,1713979311,12990.4823673,130.78455276000022,53470.91094168 2024-04-24,17:21:53.000,115,11089270,15525,0,1713979312,12990.428476819994,130.78455276000022,53470.876006080005 2024-04-24,17:21:54.000,115,11089336,15565,0,1713979313,12990.421740509999,130.79160188999958,53470.84107048 2024-04-24,17:21:55.000,115,11089304,14885,0,1713979314,12990.468894679994,130.8057001499983,53470.86901896001 2024-04-24,17:21:56.000,115,11089315,15325,0,1713979315,12990.408267889994,130.8197984100043,53470.91094168 2024-04-24,17:21:57.000,115,11089351,14885,0,1713979316,12990.374586339989,130.82684754000366,53470.83408336 2024-04-24,17:21:58.000,115,11089305,15005,0,1713979317,12990.381322649999,130.84094580000237,53470.8829932 2024-04-24,17:21:59.000,115,11089334,15285,0,1713979318,12990.388058959994,130.86209319000045,53470.86203184 2024-04-24,17:22:00.000,115,11089347,15285,0,1713979319,12990.340904789999,130.84799493000173,53470.86901896001 2024-04-24,17:22:01.000,115,11089304,15365,0,1713979320,12990.287014309994,130.82684754000366,53470.813122 2024-04-24,17:22:02.000,115,11089321,15325,0,1713979321,12990.260069069998,130.8197984100043,53470.86901896001 2024-04-24,17:22:03.000,115,11089303,15285,0,1713979322,12990.293750619989,130.78455276000022,53470.84805760001 2024-04-24,17:22:04.000,115,11089326,15285,0,1713979323,12990.287014309994,130.79160188999958,53470.8829932 2024-04-24,17:22:05.000,115,11089341,15525,0,1713979324,12990.273541689989,130.7563562400028,53470.85504472 2024-04-24,17:22:06.000,115,11089325,15205,0,1713979325,12990.260069069998,130.69291407000128,53470.84805760001 2024-04-24,17:22:07.000,115,11089319,15285,0,1713979326,12990.287014309994,130.67881581000256,53470.876006080005 2024-04-24,17:22:08.000,115,11089303,15205,0,1713979327,12990.307223239994,130.6224227700004,53470.84107048 2024-04-24,17:22:09.000,115,11089332,15405,0,1713979328,12990.300486929998,130.60127538000233,53470.82010912001 2024-04-24,17:22:10.000,115,11089335,15165,0,1713979329,12990.320695859999,130.56602972999826,53470.88998032 2024-04-24,17:22:11.000,115,11089336,15365,0,1713979330,12990.320695859999,130.56602972999826,53470.82010912001 2024-04-24,17:22:12.000,115,11089299,15205,0,1713979331,12990.300486929998,130.53783321000083,53470.86203184 2024-04-24,17:22:13.000,115,11089351,15165,0,1713979332,12990.266805379993,130.48848929999804,53470.86901896001 2024-04-24,17:22:14.000,115,11089312,15005,0,1713979333,12990.266805379993,130.5096366900034,53470.91094168 2024-04-24,17:22:15.000,115,11089344,15525,0,1713979334,12990.239860139998,130.5237349500021,53470.91094168 2024-04-24,17:22:16.000,115,11089358,15285,0,1713979335,12990.206178589993,130.53783321000083,53470.84805760001 2024-04-24,17:22:17.000,115,11089345,15165,0,1713979336,12990.172497039988,130.56602972999826,53470.84107048 2024-04-24,17:22:18.000,115,11089296,15005,0,1713979337,12990.111870250003,130.60127538000233,53470.84805760001 2024-04-24,17:22:19.000,115,11089362,15205,0,1713979338,12990.084925009993,130.63652102999913,53470.876006080005 2024-04-24,17:22:20.000,115,11089333,15205,0,1713979339,12989.983880359992,130.65061928999785,53470.8829932 2024-04-24,17:22:21.000,115,11089307,14965,0,1713979340,12989.896308329997,130.67881581000256,53470.93190304 2024-04-24,17:22:22.000,115,11089407,15245,0,1713979341,12989.876099399997,130.69291407000128,53471.00876136 2024-04-24,17:22:23.000,115,11089325,15245,0,1713979342,12989.828945230001,130.78455276000022,53470.93190304 2024-04-24,17:22:24.000,115,11089329,15325,0,1713979343,12989.761582129991,130.74225798000407,53470.89696744001 2024-04-24,17:22:25.000,115,11089345,15005,0,1713979344,12989.66727379,130.79865101999894,53470.85504472 2024-04-24,17:22:26.000,115,11089362,15525,0,1713979345,12989.64706486,130.81274927999766,53470.876006080005 2024-04-24,17:22:27.000,115,11089314,15365,0,1713979346,12989.593174379996,130.8197984100043,53470.91094168 2024-04-24,17:22:28.000,115,11089321,15205,0,1713979347,12989.54602021,130.79160188999958,53470.86901896001 2024-04-24,17:22:29.000,115,11089338,15005,0,1713979348,12989.512338659995,130.8057001499983,53470.827096240006 2024-04-24,17:22:30.000,115,11089347,15245,0,1713979349,12989.47865710999,130.86209319000045,53470.84805760001 2024-04-24,17:22:31.000,115,11089383,15125,0,1713979350,12989.471920799995,130.79865101999894,53470.876006080005 2024-04-24,17:22:32.000,115,11089338,14845,0,1713979351,12989.411294009995,130.77750363000087,53470.86203184 2024-04-24,17:22:33.000,115,11089332,15205,0,1713979352,12989.37761245999,130.7704545000015,53470.78517352 2024-04-24,17:22:34.000,115,11089375,15205,0,1713979353,12989.350667219995,130.76340537000215,53470.806134880004 2024-04-24,17:22:35.000,115,11089356,15525,0,1713979354,12989.310249359994,130.7352088500047,53470.84805760001 2024-04-24,17:22:36.000,115,11089374,15205,0,1713979355,12989.290040429994,130.71406145999936,53470.76421216 2024-04-24,17:22:37.000,115,11089407,15285,0,1713979356,12989.26309519,130.72815971999808,53470.79216064 2024-04-24,17:22:38.000,115,11089339,15605,0,1713979357,12989.38434877,130.71406145999936,53470.75023792001 2024-04-24,17:22:39.000,115,11089398,15085,0,1713979358,12989.29677673999,130.72111058999872,53470.78517352 2024-04-24,17:22:40.000,115,11089343,15085,0,1713979359,12989.269831499994,130.69996320000064,53470.77119928001 2024-04-24,17:22:41.000,115,11089343,15325,0,1713979360,12989.269831499994,130.68586494000192,53470.778186400006 2024-04-24,17:22:42.000,115,11089390,15285,0,1713979361,12989.34393091,130.67881581000256,53470.72927656001 2024-04-24,17:22:43.000,115,11089309,15365,0,1713979362,12989.330458289995,130.69996320000064,53470.84805760001 2024-04-24,17:22:44.000,115,11089403,15525,0,1713979363,12989.38434877,130.68586494000192,53470.75023792001 2024-04-24,17:22:45.000,115,11089303,15245,0,1713979364,12989.36413984,130.7352088500047,53470.7432508 2024-04-24,17:22:46.000,115,11089398,15045,0,1713979365,12989.391085079995,130.74225798000407,53470.70132808001 2024-04-24,17:22:47.000,115,11089355,15365,0,1713979366,12989.370876149995,130.76340537000215,53470.72927656001 2024-04-24,17:22:48.000,115,11089380,15085,0,1713979367,12989.41803031999,130.76340537000215,53470.6733796 2024-04-24,17:22:49.000,115,11089334,15405,0,1713979368,12989.37761245999,130.81274927999766,53470.708315200005 2024-04-24,17:22:50.000,115,11089355,15285,0,1713979369,12989.350667219995,130.77750363000087,53470.6733796 2024-04-24,17:22:51.000,115,11089317,15645,0,1713979370,12989.36413984,130.84094580000237,53470.72228944 2024-04-24,17:22:52.000,115,11089323,15485,0,1713979371,12989.32372198,130.8197984100043,53470.68735384 2024-04-24,17:22:53.000,115,11089306,15445,0,1713979372,12989.26309519,130.8197984100043,53470.68735384 2024-04-24,17:22:54.000,115,11089354,15165,0,1713979373,12989.26309519,130.81274927999766,53470.66639248 2024-04-24,17:22:55.000,115,11089347,15125,0,1713979374,12989.29677673999,130.8057001499983,53470.71530232 2024-04-24,17:22:56.000,115,11089358,15045,0,1713979375,12989.242886259999,130.78455276000022,53470.68036672001 2024-04-24,17:22:57.000,115,11089383,14965,0,1713979376,12989.242886259999,130.74225798000407,53470.69434096 2024-04-24,17:22:58.000,115,11089316,15285,0,1713979377,12989.27656780999,130.7563562400028,53470.58254704001 2024-04-24,17:22:59.000,115,11089384,15045,0,1713979378,12989.27656780999,130.71406145999936,53470.65241824001 2024-04-24,17:23:00.000,115,11089346,15125,0,1713979379,12989.23614994999,130.68586494000192,53470.659405360006 2024-04-24,17:23:01.000,115,11089332,15205,0,1713979380,12989.27656780999,130.61537364000105,53470.68735384 2024-04-24,17:23:02.000,115,11089317,15165,0,1713979381,12989.249622569994,130.61537364000105,53470.63145688001 2024-04-24,17:23:03.000,115,11089315,14925,0,1713979382,12989.28330412,130.56602972999826,53470.65241824001 2024-04-24,17:23:04.000,115,11089352,15085,0,1713979383,12989.35740352999,130.5237349500021,53470.59652128 2024-04-24,17:23:05.000,115,11089329,15085,0,1713979384,12989.350667219995,130.5237349500021,53470.60350840001 2024-04-24,17:23:06.000,115,11089375,15165,0,1713979385,12989.32372198,130.49553843000467,53470.64543112 2024-04-24,17:23:07.000,115,11089330,15045,0,1713979386,12989.350667219995,130.4602927800006,53470.68036672001 2024-04-24,17:23:08.000,115,11089351,14845,0,1713979387,12989.34393091,130.5237349500021,53470.6733796 2024-04-24,17:23:09.000,115,11089372,15165,0,1713979388,12989.39782138999,130.48144016999868,53470.64543112 2024-04-24,17:23:10.000,115,11089326,15125,0,1713979389,12989.34393091,130.5237349500021,53470.6733796 2024-04-24,17:23:11.000,115,11089344,15165,0,1713979390,12989.32372198,130.51668582000275,53470.6733796 2024-04-24,17:23:12.000,115,11089407,15165,0,1713979391,12989.29677673999,130.56602972999826,53470.75023792001 2024-04-24,17:23:13.000,115,11089382,15205,0,1713979392,12989.249622569994,130.56602972999826,53470.64543112 2024-04-24,17:23:14.000,115,11089340,15205,0,1713979393,12989.26309519,130.6435701599985,53470.6733796 2024-04-24,17:23:15.000,115,11089352,15125,0,1713979394,12989.249622569994,130.6717666800032,53470.65241824001 2024-04-24,17:23:16.000,115,11089371,15205,0,1713979395,12989.242886259999,130.74930711000343,53470.6733796 2024-04-24,17:23:17.000,115,11089359,14845,0,1713979396,12989.17552315999,130.79865101999894,53470.68036672001 2024-04-24,17:23:18.000,115,11089377,15285,0,1713979397,12989.141841609999,130.8197984100043,53470.64543112 2024-04-24,17:23:19.000,115,11089354,15045,0,1713979398,12989.121632679999,130.8691423199998,53470.61748264 2024-04-24,17:23:20.000,115,11089354,14885,0,1713979399,12989.034060649989,130.94668275000004,53470.638444000004 2024-04-24,17:23:21.000,115,11089360,14765,0,1713979400,12989.013851719988,131.00307579000219,53470.6733796 2024-04-24,17:23:22.000,115,11089347,14805,0,1713979401,12988.980170169998,131.0171740500009,53470.56158568001 2024-04-24,17:23:23.000,115,11089317,15365,0,1713979402,12988.926279689993,131.0524196999977,53470.58254704001 2024-04-24,17:23:24.000,115,11089392,15205,0,1713979403,12988.892598140003,131.07356709000305,53470.56158568001 2024-04-24,17:23:25.000,115,11089372,15005,0,1713979404,12988.858916589998,131.0806162200024,53470.58254704001 2024-04-24,17:23:26.000,115,11089330,15125,0,1713979405,12988.838707659997,131.0806162200024,53470.62446976 2024-04-24,17:23:27.000,115,11089348,15365,0,1713979406,12988.852180280002,131.1017636100005,53470.61748264 2024-04-24,17:23:28.000,115,11089327,15205,0,1713979407,12988.805026109992,131.12291099999857,53470.610495520006 2024-04-24,17:23:29.000,115,11089375,15125,0,1713979408,12988.791553490002,131.07356709000305,53470.61748264 2024-04-24,17:23:30.000,115,11089374,14765,0,1713979409,12988.771344560002,131.08766535000177,53470.610495520006 2024-04-24,17:23:31.000,115,11089354,15125,0,1713979410,12988.791553490002,131.05946883000433,53470.58254704001 2024-04-24,17:23:32.000,115,11089406,15045,0,1713979411,12988.778080869997,131.02422318000026,53470.52665008 2024-04-24,17:23:33.000,115,11089360,15325,0,1713979412,12988.764608249992,131.0524196999977,53470.51966296 2024-04-24,17:23:34.000,115,11089310,14685,0,1713979413,12988.771344560002,131.0171740500009,53470.56158568001 2024-04-24,17:23:35.000,115,11089375,15205,0,1713979414,12988.791553490002,131.0171740500009,53470.55459856 2024-04-24,17:23:36.000,115,11089339,15005,0,1713979415,12988.805026109992,130.9537318799994,53470.53363720001 2024-04-24,17:23:37.000,115,11089331,14925,0,1713979416,12988.838707659997,130.9537318799994,53470.54761144 2024-04-24,17:23:38.000,115,11089304,15165,0,1713979417,12988.879125519998,130.93963362000068,53470.540624320005 2024-04-24,17:23:39.000,115,11089351,14765,0,1713979418,12988.906070759993,130.9537318799994,53470.53363720001 2024-04-24,17:23:40.000,115,11089378,15005,0,1713979419,12988.906070759993,130.96078100999875,53470.53363720001 2024-04-24,17:23:41.000,115,11089325,15005,0,1713979420,12988.946488619993,130.91143710000324,53470.52665008 2024-04-24,17:23:42.000,115,11089332,15205,0,1713979421,12988.993642789988,130.90438797000388,53470.51267584001 2024-04-24,17:23:43.000,115,11089359,15245,0,1713979422,12989.040796959998,130.94668275000004,53470.52665008 2024-04-24,17:23:44.000,115,11089371,15165,0,1713979423,12989.047533269993,130.9184862300026,53470.540624320005 2024-04-24,17:23:45.000,115,11089279,15085,0,1713979424,12989.067742199994,130.86209319000045,53470.52665008 2024-04-24,17:23:46.000,115,11089397,15005,0,1713979425,12989.054269579989,130.84799493000173,53470.540624320005 2024-04-24,17:23:47.000,115,11089336,15165,0,1713979426,12989.074478509989,130.84094580000237,53470.53363720001 2024-04-24,17:23:48.000,115,11089341,14845,0,1713979427,12989.141841609999,130.84094580000237,53470.51267584001 2024-04-24,17:23:49.000,115,11089369,15165,0,1713979428,12989.141841609999,130.84094580000237,53470.57555992 2024-04-24,17:23:50.000,115,11089320,15205,0,1713979429,12989.128368989994,130.88324057999853,53470.5685728 2024-04-24,17:23:51.000,115,11089329,15325,0,1713979430,12989.128368989994,130.8691423199998,53470.5685728 2024-04-24,17:23:52.000,115,11089364,15125,0,1713979431,12989.121632679999,130.8691423199998,53470.540624320005 2024-04-24,17:23:53.000,115,11089375,15285,0,1713979432,12989.17552315999,130.8691423199998,53470.55459856 2024-04-24,17:23:54.000,115,11089365,15125,0,1713979433,12989.128368989994,130.86209319000045,53470.63145688001 2024-04-24,17:23:55.000,115,11089335,15245,0,1713979434,12989.121632679999,130.84799493000173,53470.61748264 2024-04-24,17:23:56.000,115,11089376,15365,0,1713979435,12989.081214819998,130.8550440600011,53470.66639248 2024-04-24,17:23:57.000,115,11089315,15005,0,1713979436,12989.081214819998,130.84094580000237,53470.61748264 2024-04-24,17:23:58.000,115,11089371,15285,0,1713979437,12989.034060649989,130.79160188999958,53470.62446976 2024-04-24,17:23:59.000,115,11089378,15005,0,1713979438,12989.034060649989,130.79865101999894,53470.61748264 2024-04-24,17:24:00.000,115,11089356,15165,0,1713979439,12988.993642789988,130.74225798000407,53470.60350840001 2024-04-24,17:24:01.000,115,11089347,14845,0,1713979440,12989.013851719988,130.74225798000407,53470.65241824001 2024-04-24,17:24:02.000,115,11089362,15165,0,1713979441,12989.007115409993,130.72111058999872,53470.659405360006 2024-04-24,17:24:03.000,115,11089299,14925,0,1713979442,12989.074478509989,130.74930711000343,53470.65241824001 2024-04-24,17:24:04.000,115,11089305,15085,0,1713979443,12989.007115409993,130.74930711000343,53470.62446976 2024-04-24,17:24:05.000,115,11089320,15285,0,1713979444,12989.013851719988,130.7352088500047,53470.589534160004 2024-04-24,17:24:06.000,115,11089362,15005,0,1713979445,12989.067742199994,130.69996320000064,53470.589534160004 2024-04-24,17:24:07.000,115,11089343,15325,0,1713979446,12989.094687439989,130.74225798000407,53470.63145688001 2024-04-24,17:24:08.000,115,11089309,14925,0,1713979447,12989.114896369989,130.78455276000022,53470.610495520006 2024-04-24,17:24:09.000,115,11089377,15485,0,1713979448,12989.182259469999,130.74930711000343,53470.61748264 2024-04-24,17:24:10.000,115,11089396,15245,0,1713979449,12989.155314229989,130.7704545000015,53470.65241824001 2024-04-24,17:24:11.000,115,11089353,15085,0,1713979450,12989.21594101999,130.79160188999958,53470.638444000004 2024-04-24,17:24:12.000,115,11089338,15365,0,1713979451,12989.229413639994,130.833896670003,53470.638444000004 2024-04-24,17:24:13.000,115,11089380,15005,0,1713979452,12989.21594101999,130.78455276000022,53470.62446976 2024-04-24,17:24:14.000,115,11089337,15245,0,1713979453,12989.28330412,130.82684754000366,53470.66639248 2024-04-24,17:24:15.000,115,11089343,14925,0,1713979454,12989.290040429994,130.8057001499983,53470.6733796 2024-04-24,17:24:16.000,115,11089339,15405,0,1713979455,12989.29677673999,130.79160188999958,53470.65241824001 2024-04-24,17:24:17.000,115,11089349,15165,0,1713979456,12989.330458289995,130.78455276000022,53470.63145688001 2024-04-24,17:24:18.000,115,11089398,15205,0,1713979457,12989.310249359994,130.79160188999958,53470.64543112 2024-04-24,17:24:19.000,115,11089322,15325,0,1713979458,12989.37761245999,130.7563562400028,53470.757225040004 2024-04-24,17:24:20.000,115,11089329,15365,0,1713979459,12989.350667219995,130.70701233,53470.73626368 2024-04-24,17:24:21.000,115,11089329,14965,0,1713979460,12989.370876149995,130.68586494000192,53470.77119928001 2024-04-24,17:24:22.000,115,11089368,15365,0,1713979461,12989.35740352999,130.66471755000384,53470.79216064 2024-04-24,17:24:23.000,115,11089335,14845,0,1713979462,12989.35740352999,130.65766842000448,53470.76421216 2024-04-24,17:24:24.000,115,11089398,15005,0,1713979463,12989.32372198,130.6083245100017,53470.827096240006 2024-04-24,17:24:25.000,115,11089323,15085,0,1713979464,12989.269831499994,130.6083245100017,53470.77119928001 2024-04-24,17:24:26.000,115,11089365,15365,0,1713979465,12989.31698566999,130.62947189999977,53470.82010912001 2024-04-24,17:24:27.000,115,11089377,15285,0,1713979466,12989.269831499994,130.5730788600049,53470.83408336 2024-04-24,17:24:28.000,115,11089310,14885,0,1713979467,12989.25635887999,130.6083245100017,53470.86203184 2024-04-24,17:24:29.000,115,11089356,15365,0,1713979468,12989.249622569994,130.59422625000298,53470.83408336 2024-04-24,17:24:30.000,115,11089392,15445,0,1713979469,12989.202468399999,130.65766842000448,53470.79914776001 2024-04-24,17:24:31.000,115,11089327,15445,0,1713979470,12989.17552315999,130.6717666800032,53470.79216064 2024-04-24,17:24:32.000,115,11089380,15605,0,1713979471,12989.155314229989,130.69291407000128,53470.827096240006 2024-04-24,17:24:33.000,115,11089424,15005,0,1713979472,12989.114896369989,130.74930711000343,53470.75023792001 2024-04-24,17:24:34.000,115,11089356,15645,0,1713979473,12989.121632679999,130.7704545000015,53470.79216064 2024-04-24,17:24:35.000,115,11089338,15245,0,1713979474,12989.135105299989,130.8197984100043,53470.84107048 2024-04-24,17:24:36.000,115,11089381,15125,0,1713979475,12989.074478509989,130.82684754000366,53470.813122 2024-04-24,17:24:37.000,115,11089387,15165,0,1713979476,12989.027324339993,130.8691423199998,53470.778186400006 2024-04-24,17:24:38.000,115,11089370,15245,0,1713979477,12989.013851719988,130.93258449000132,53470.76421216 2024-04-24,17:24:39.000,115,11089411,15485,0,1713979478,12989.034060649989,130.94668275000004,53470.75023792001 2024-04-24,17:24:40.000,115,11089392,15325,0,1713979479,12989.007115409993,130.94668275000004,53470.79216064 2024-04-24,17:24:41.000,115,11089377,15525,0,1713979480,12989.013851719988,130.9678301399981,53470.757225040004 2024-04-24,17:24:42.000,115,11089367,15325,0,1713979481,12988.993642789988,130.93963362000068,53470.76421216 2024-04-24,17:24:43.000,115,11089334,15125,0,1713979482,12988.993642789988,130.92553536000196,53470.75023792001 2024-04-24,17:24:44.000,115,11089364,15285,0,1713979483,12989.007115409993,130.93258449000132,53470.69434096 2024-04-24,17:24:45.000,115,11089341,15485,0,1713979484,12989.000379099998,130.87619144999917,53470.72228944 2024-04-24,17:24:46.000,115,11089369,14925,0,1713979485,12989.013851719988,130.87619144999917,53470.65241824001 2024-04-24,17:24:47.000,115,11089380,15445,0,1713979486,12989.094687439989,130.84094580000237,53470.6733796 2024-04-24,17:24:48.000,115,11089359,14965,0,1713979487,12989.061005889998,130.77750363000087,53470.72927656001 2024-04-24,17:24:49.000,115,11089376,15005,0,1713979488,12989.155314229989,130.77750363000087,53470.73626368 2024-04-24,17:24:50.000,115,11089353,15125,0,1713979489,12989.148577919994,130.76340537000215,53470.778186400006 2024-04-24,17:24:51.000,115,11089355,15085,0,1713979490,12989.23614994999,130.7352088500047,53470.778186400006 2024-04-24,17:24:52.000,115,11089332,15165,0,1713979491,12989.28330412,130.6717666800032,53470.7432508 2024-04-24,17:24:53.000,115,11089374,15245,0,1713979492,12989.32372198,130.66471755000384,53470.71530232 2024-04-24,17:24:54.000,115,11089333,15165,0,1713979493,12989.39782138999,130.6435701599985,53470.78517352 2024-04-24,17:24:55.000,115,11089358,15205,0,1713979494,12989.43823924999,130.6717666800032,53470.757225040004 2024-04-24,17:24:56.000,115,11089375,15285,0,1713979495,12989.45844817999,130.63652102999913,53470.72228944 2024-04-24,17:24:57.000,115,11089354,15045,0,1713979496,12989.48539342,130.6435701599985,53470.778186400006 2024-04-24,17:24:58.000,115,11089324,15365,0,1713979497,12989.57970175999,130.68586494000192,53470.76421216 2024-04-24,17:24:59.000,115,11089380,15085,0,1713979498,12989.606647,130.6717666800032,53470.78517352 2024-04-24,17:25:00.000,115,11089305,15205,0,1713979499,12989.552756519995,130.66471755000384,53470.806134880004 2024-04-24,17:25:01.000,115,11089350,15325,0,1713979500,12989.53928389999,130.67881581000256,53470.78517352 2024-04-24,17:25:02.000,115,11089379,14845,0,1713979501,12989.552756519995,130.68586494000192,53470.85504472 2024-04-24,17:25:03.000,115,11089373,15165,0,1713979502,12989.572965449996,130.72815971999808,53470.86203184 2024-04-24,17:25:04.000,115,11089296,15205,0,1713979503,12989.572965449996,130.72815971999808,53470.76421216 2024-04-24,17:25:05.000,115,11089364,15205,0,1713979504,12989.54602021,130.74930711000343,53470.757225040004 2024-04-24,17:25:06.000,115,11089356,14885,0,1713979505,12989.53928389999,130.71406145999936,53470.77119928001 2024-04-24,17:25:07.000,115,11089341,15285,0,1713979506,12989.45844817999,130.79160188999958,53470.84107048 2024-04-24,17:25:08.000,115,11089347,15085,0,1713979507,12989.43823924999,130.81274927999766,53470.84107048 2024-04-24,17:25:09.000,115,11089389,15165,0,1713979508,12989.492129729995,130.82684754000366,53470.85504472 2024-04-24,17:25:10.000,115,11089391,15005,0,1713979509,12989.41803031999,130.84799493000173,53470.84805760001 2024-04-24,17:25:11.000,115,11089318,15045,0,1713979510,12989.41803031999,130.8691423199998,53470.827096240006 2024-04-24,17:25:12.000,115,11089322,15285,0,1713979511,12989.370876149995,130.86209319000045,53470.84805760001 2024-04-24,17:25:13.000,115,11089339,15125,0,1713979512,12989.36413984,130.88324057999853,53470.83408336 2024-04-24,17:25:14.000,115,11089338,14805,0,1713979513,12989.37761245999,130.9184862300026,53470.876006080005 2024-04-24,17:25:15.000,115,11089362,15125,0,1713979514,12989.39782138999,130.91143710000324,53470.90395456 2024-04-24,17:25:16.000,115,11089341,15325,0,1713979515,12989.350667219995,130.9184862300026,53470.86901896001 2024-04-24,17:25:17.000,115,11089343,15165,0,1713979516,12989.391085079995,130.90438797000388,53470.86203184 2024-04-24,17:25:18.000,115,11089333,15165,0,1713979517,12989.391085079995,130.9184862300026,53470.91792880001 2024-04-24,17:25:19.000,115,11089376,15205,0,1713979518,12989.41803031999,130.8902897099979,53470.9528644 2024-04-24,17:25:20.000,115,11089333,15405,0,1713979519,12989.39782138999,130.8902897099979,53471.01574848001 2024-04-24,17:25:21.000,115,11089395,15085,0,1713979520,12989.36413984,130.88324057999853,53471.092606800004 2024-04-24,17:25:22.000,115,11089382,15605,0,1713979521,12989.411294009995,130.87619144999917,53471.09959392 2024-04-24,17:25:23.000,115,11089403,15245,0,1713979522,12989.44497556,130.88324057999853,53471.0576712 2024-04-24,17:25:24.000,115,11089362,15405,0,1713979523,12989.451711869995,130.8691423199998,53471.08561968001 2024-04-24,17:25:25.000,115,11089372,15365,0,1713979524,12989.431502939995,130.84094580000237,53471.03670984001 2024-04-24,17:25:26.000,115,11089360,15005,0,1713979525,12989.43823924999,130.833896670003,53471.01574848001 2024-04-24,17:25:27.000,115,11089364,15325,0,1713979526,12989.431502939995,130.8550440600011,53471.0576712 2024-04-24,17:25:28.000,115,11089359,15125,0,1713979527,12989.47865710999,130.8057001499983,53471.02972272 2024-04-24,17:25:29.000,115,11089333,15285,0,1713979528,12989.49886603999,130.84094580000237,53471.043696960005 2024-04-24,17:25:30.000,115,11089348,15525,0,1713979529,12989.49886603999,130.833896670003,53471.02972272 2024-04-24,17:25:31.000,115,11089373,15085,0,1713979530,12989.47865710999,130.79865101999894,53471.02972272 2024-04-24,17:25:32.000,115,11089352,15405,0,1713979531,12989.50560235,130.79865101999894,53470.95985152 2024-04-24,17:25:33.000,115,11089329,15125,0,1713979532,12989.512338659995,130.7704545000015,53471.05068408 2024-04-24,17:25:34.000,115,11089391,15045,0,1713979533,12989.53928389999,130.79160188999958,53471.0227356 2024-04-24,17:25:35.000,115,11089344,15245,0,1713979534,12989.52581128,130.77750363000087,53471.03670984001 2024-04-24,17:25:36.000,115,11089334,15165,0,1713979535,12989.54602021,130.7563562400028,53471.03670984001 2024-04-24,17:25:37.000,115,11089338,14885,0,1713979536,12989.552756519995,130.71406145999936,53471.01574848001 2024-04-24,17:25:38.000,115,11089343,15005,0,1713979537,12989.593174379996,130.69291407000128,53471.07863256 2024-04-24,17:25:39.000,115,11089362,15165,0,1713979538,12989.55949282999,130.74225798000407,53471.10658104001 2024-04-24,17:25:40.000,115,11089359,15445,0,1713979539,12989.54602021,130.70701233,53471.08561968001 2024-04-24,17:25:41.000,115,11089335,14925,0,1713979540,12989.54602021,130.76340537000215,53471.09959392 2024-04-24,17:25:42.000,115,11089358,15205,0,1713979541,12989.532547589995,130.7704545000015,53471.17645224 2024-04-24,17:25:43.000,115,11089350,15165,0,1713979542,12989.55949282999,130.79160188999958,53471.15549088001 2024-04-24,17:25:44.000,115,11089368,15325,0,1713979543,12989.512338659995,130.81274927999766,53471.18343936001 2024-04-24,17:25:45.000,115,11089307,15365,0,1713979544,12989.52581128,130.84094580000237,53471.06465832001 2024-04-24,17:25:46.000,115,11089367,15125,0,1713979545,12989.46518449,130.86209319000045,53471.14850376 2024-04-24,17:25:47.000,115,11089367,15125,0,1713979546,12989.43823924999,130.88324057999853,53471.092606800004 2024-04-24,17:25:48.000,115,11089384,15245,0,1713979547,12989.47865710999,130.9184862300026,53471.19042648 2024-04-24,17:25:49.000,115,11089322,15085,0,1713979548,12989.41803031999,130.9184862300026,53471.162478000006 2024-04-24,17:25:50.000,115,11089318,15085,0,1713979549,12989.43823924999,130.91143710000324,53471.15549088001 2024-04-24,17:25:51.000,115,11089349,15165,0,1713979550,12989.42476663,130.91143710000324,53471.15549088001 2024-04-24,17:25:52.000,115,11089331,15005,0,1713979551,12989.411294009995,130.91143710000324,53471.13452952001 2024-04-24,17:25:53.000,115,11089411,15205,0,1713979552,12989.4045577,130.8550440600011,53471.07164544 2024-04-24,17:25:54.000,115,11089323,15045,0,1713979553,12989.4045577,130.88324057999853,53471.07164544 2024-04-24,17:25:55.000,115,11089348,15085,0,1713979554,12989.411294009995,130.84799493000173,53471.141516640004 2024-04-24,17:25:56.000,115,11089326,15165,0,1713979555,12989.451711869995,130.833896670003,53471.07164544 2024-04-24,17:25:57.000,115,11089372,14885,0,1713979556,12989.41803031999,130.7704545000015,53471.12055528 2024-04-24,17:25:58.000,115,11089369,15085,0,1713979557,12989.47865710999,130.74930711000343,53471.162478000006 2024-04-24,17:25:59.000,115,11089358,14845,0,1713979558,12989.471920799995,130.71406145999936,53471.092606800004 2024-04-24,17:26:00.000,115,11089334,15325,0,1713979559,12989.45844817999,130.69996320000064,53471.14850376 2024-04-24,17:26:01.000,115,11089440,15085,0,1713979560,12989.47865710999,130.68586494000192,53471.141516640004 2024-04-24,17:26:02.000,115,11089329,15165,0,1713979561,12989.451711869995,130.66471755000384,53471.113568160006 2024-04-24,17:26:03.000,115,11089369,15125,0,1713979562,12989.48539342,130.62947189999977,53471.1275424 2024-04-24,17:26:04.000,115,11089339,15085,0,1713979563,12989.49886603999,130.65766842000448,53471.141516640004 2024-04-24,17:26:05.000,115,11089402,15085,0,1713979564,12989.50560235,130.6717666800032,53471.113568160006 2024-04-24,17:26:06.000,115,11089348,14805,0,1713979565,12989.55949282999,130.65766842000448,53471.09959392 2024-04-24,17:26:07.000,115,11089340,15045,0,1713979566,12989.572965449996,130.65766842000448,53471.13452952001 2024-04-24,17:26:08.000,115,11089357,15125,0,1713979567,12989.59991068999,130.63652102999913,53471.1275424 2024-04-24,17:26:09.000,115,11089367,15325,0,1713979568,12989.58643807,130.63652102999913,53471.08561968001 2024-04-24,17:26:10.000,115,11089351,15405,0,1713979569,12989.640328549991,130.65061928999785,53471.12055528 2024-04-24,17:26:11.000,115,11089369,14925,0,1713979570,12989.680746409991,130.63652102999913,53471.16946512 2024-04-24,17:26:12.000,115,11089324,15445,0,1713979571,12989.680746409991,130.6717666800032,53471.1974136 2024-04-24,17:26:13.000,115,11089371,15165,0,1713979572,12989.68748272,130.6435701599985,53471.141516640004 2024-04-24,17:26:14.000,115,11089360,14845,0,1713979573,12989.680746409991,130.61537364000105,53471.18343936001 2024-04-24,17:26:15.000,115,11089328,15165,0,1713979574,12989.64706486,130.63652102999913,53471.22536208 2024-04-24,17:26:16.000,115,11089370,15125,0,1713979575,12989.674010099996,130.60127538000233,53471.19042648 2024-04-24,17:26:17.000,115,11089349,15325,0,1713979576,12989.64706486,130.6224227700004,53471.19042648 2024-04-24,17:26:18.000,115,11089327,15165,0,1713979577,12989.62011961999,130.5589805999989,53471.21837496 2024-04-24,17:26:19.000,115,11089318,15445,0,1713979578,12989.58643807,130.5730788600049,53471.162478000006 2024-04-24,17:26:20.000,115,11089355,15365,0,1713979579,12989.50560235,130.53783321000083,53471.19042648 2024-04-24,17:26:21.000,115,11089346,14925,0,1713979580,12989.54602021,130.53078408000147,53471.20440072001 2024-04-24,17:26:22.000,115,11089319,14645,0,1713979581,12989.48539342,130.5096366900034,53471.19042648 2024-04-24,17:26:23.000,115,11089370,15325,0,1713979582,12989.492129729995,130.58717712000362,53471.18343936001 2024-04-24,17:26:24.000,115,11089323,14885,0,1713979583,12989.42476663,130.55193146999954,53471.29523328 2024-04-24,17:26:25.000,115,11089339,15205,0,1713979584,12989.47865710999,130.6435701599985,53471.40004008001 2024-04-24,17:26:26.000,115,11089412,15285,0,1713979585,12989.38434877,130.5096366900034,53471.16946512 2024-04-24,17:26:27.000,115,11089389,15005,0,1713979586,12989.39782138999,130.62947189999977,53471.330168880006 2024-04-24,17:26:28.000,115,11089359,15125,0,1713979587,12989.451711869995,130.65061928999785,53471.211387840005 2024-04-24,17:26:29.000,115,11089416,15285,0,1713979588,12989.39782138999,130.62947189999977,53471.19042648 2024-04-24,17:26:30.000,115,11089350,15125,0,1713979589,12989.411294009995,130.67881581000256,53471.15549088001 2024-04-24,17:26:31.000,115,11089323,15125,0,1713979590,12989.350667219995,130.66471755000384,53471.19042648 2024-04-24,17:26:32.000,115,11089394,15525,0,1713979591,12989.37761245999,130.6717666800032,53471.113568160006 2024-04-24,17:26:33.000,115,11089346,15205,0,1713979592,12989.37761245999,130.67881581000256,53471.06465832001 2024-04-24,17:26:34.000,115,11089377,15085,0,1713979593,12989.31698566999,130.69291407000128,53471.113568160006 2024-04-24,17:26:35.000,115,11089362,14805,0,1713979594,12989.35740352999,130.72111058999872,53471.043696960005 2024-04-24,17:26:36.000,115,11089388,15365,0,1713979595,12989.35740352999,130.72815971999808,53471.1275424 2024-04-24,17:26:37.000,115,11089375,15125,0,1713979596,12989.29677673999,130.72111058999872,53471.13452952001 2024-04-24,17:26:38.000,115,11089369,15045,0,1713979597,12989.31698566999,130.70701233,53471.141516640004 2024-04-24,17:26:39.000,115,11089397,15125,0,1713979598,12989.34393091,130.7352088500047,53471.08561968001 2024-04-24,17:26:40.000,115,11089385,15165,0,1713979599,12989.330458289995,130.7352088500047,53471.06465832001 2024-04-24,17:26:41.000,115,11089413,14725,0,1713979600,12989.32372198,130.7563562400028,53471.113568160006 2024-04-24,17:26:42.000,115,11089369,15125,0,1713979601,12989.350667219995,130.70701233,53471.09959392 2024-04-24,17:26:43.000,115,11089352,15165,0,1713979602,12989.391085079995,130.68586494000192,53471.06465832001 2024-04-24,17:26:44.000,115,11089407,15005,0,1713979603,12989.42476663,130.70701233,53471.09959392 2024-04-24,17:26:45.000,115,11089368,15365,0,1713979604,12989.4045577,130.62947189999977,53471.02972272 2024-04-24,17:26:46.000,115,11089393,15085,0,1713979605,12989.47865710999,130.58012799000426,53471.10658104001 2024-04-24,17:26:47.000,115,11089356,14885,0,1713979606,12989.52581128,130.5589805999989,53471.141516640004 2024-04-24,17:26:48.000,115,11089441,14885,0,1713979607,12989.613383309996,130.55193146999954,53471.10658104001 2024-04-24,17:26:49.000,115,11089380,15205,0,1713979608,12989.593174379996,130.48144016999868,53471.14850376 2024-04-24,17:26:50.000,115,11089405,14965,0,1713979609,12989.57970175999,130.4109488699978,53471.13452952001 2024-04-24,17:26:51.000,115,11089364,15205,0,1713979610,12989.606647,130.41799800000445,53471.162478000006 2024-04-24,17:26:52.000,115,11089410,14925,0,1713979611,12989.55949282999,130.38980147999973,53471.15549088001 2024-04-24,17:26:53.000,115,11089328,15125,0,1713979612,12989.58643807,130.34750670000358,53471.18343936001 2024-04-24,17:26:54.000,115,11089383,15245,0,1713979613,12989.54602021,130.33340844000486,53471.15549088001 2024-04-24,17:26:55.000,115,11089375,15125,0,1713979614,12989.53928389999,130.31931017999887,53471.17645224 2024-04-24,17:26:56.000,115,11089376,15245,0,1713979615,12989.44497556,130.30521192000015,53471.18343936001 2024-04-24,17:26:57.000,115,11089391,15005,0,1713979616,12989.411294009995,130.2981627900008,53471.25331056001 2024-04-24,17:26:58.000,115,11089365,15525,0,1713979617,12989.34393091,130.33340844000486,53471.1974136 2024-04-24,17:26:59.000,115,11089346,15125,0,1713979618,12989.29677673999,130.31931017999887,53471.1974136 2024-04-24,17:27:00.000,115,11089348,15125,0,1713979619,12989.209204709994,130.32635930999822,53471.21837496 2024-04-24,17:27:01.000,115,11089352,15205,0,1713979620,12989.141841609999,130.38275235000037,53471.16946512 2024-04-24,17:27:02.000,115,11089362,15125,0,1713979621,12989.108160059994,130.4109488699978,53471.16946512 2024-04-24,17:27:03.000,115,11089354,15325,0,1713979622,12989.061005889998,130.43914539000252,53471.16946512 2024-04-24,17:27:04.000,115,11089370,15005,0,1713979623,12989.027324339993,130.45324365000124,53471.15549088001 2024-04-24,17:27:05.000,115,11089359,15325,0,1713979624,12988.993642789988,130.49553843000467,53471.141516640004 2024-04-24,17:27:06.000,115,11089386,15245,0,1713979625,12988.939752309998,130.51668582000275,53471.162478000006 2024-04-24,17:27:07.000,115,11089361,15245,0,1713979626,12988.885861829993,130.53078408000147,53471.1974136 2024-04-24,17:27:08.000,115,11089290,15365,0,1713979627,12988.845443969993,130.53078408000147,53471.141516640004 2024-04-24,17:27:09.000,115,11089382,15125,0,1713979628,12988.825235039993,130.51668582000275,53471.20440072001 2024-04-24,17:27:10.000,115,11089370,15165,0,1713979629,12988.784817179992,130.50258756000403,53471.141516640004 2024-04-24,17:27:11.000,115,11089336,15205,0,1713979630,12988.778080869997,130.5237349500021,53471.05068408 2024-04-24,17:27:12.000,115,11089389,15285,0,1713979631,12988.791553490002,130.48144016999868,53471.1275424 2024-04-24,17:27:13.000,115,11089332,15205,0,1713979632,12988.805026109992,130.44619452000188,53471.09959392 2024-04-24,17:27:14.000,115,11089353,15405,0,1713979633,12988.831971350002,130.4250471300038,53471.09959392 2024-04-24,17:27:15.000,115,11089383,15405,0,1713979634,12988.858916589998,130.4109488699978,53471.092606800004 2024-04-24,17:27:16.000,115,11089389,15325,0,1713979635,12988.885861829993,130.35455583000294,53471.07863256 2024-04-24,17:27:17.000,115,11089337,15845,0,1713979636,12988.919543379998,130.36865409000166,53471.02972272 2024-04-24,17:27:18.000,115,11089289,15165,0,1713979637,12988.959961239998,130.32635930999822,53471.02972272 2024-04-24,17:27:19.000,115,11089392,15245,0,1713979638,12989.007115409993,130.2981627900008,53471.02972272 2024-04-24,17:27:20.000,115,11089352,15365,0,1713979639,12989.067742199994,130.262917140004,53471.02972272 2024-04-24,17:27:21.000,115,11089353,15125,0,1713979640,12989.074478509989,130.3122610499995,53470.994787120006 2024-04-24,17:27:22.000,115,11089384,15045,0,1713979641,12989.135105299989,130.2981627900008,53470.973825760004 2024-04-24,17:27:23.000,115,11089341,14925,0,1713979642,12989.17552315999,130.31931017999887,53470.98081288 2024-04-24,17:27:24.000,115,11089332,15245,0,1713979643,12989.19573208999,130.3122610499995,53470.98780000001 2024-04-24,17:27:25.000,115,11089395,15365,0,1713979644,12989.182259469999,130.34750670000358,53470.93889016001 2024-04-24,17:27:26.000,115,11089362,15365,0,1713979645,12989.222677329999,130.34750670000358,53471.00177424 2024-04-24,17:27:27.000,115,11089304,15285,0,1713979646,12989.229413639994,130.34750670000358,53471.00177424 2024-04-24,17:27:28.000,115,11089328,15365,0,1713979647,12989.269831499994,130.35455583000294,53471.00876136 2024-04-24,17:27:29.000,115,11089371,15445,0,1713979648,12989.27656780999,130.36865409000166,53471.00876136 2024-04-24,17:27:30.000,115,11089335,15125,0,1713979649,12989.30351305,130.38275235000037,53471.0227356 2024-04-24,17:27:31.000,115,11089348,15325,0,1713979650,12989.25635887999,130.34750670000358,53471.0227356 2024-04-24,17:27:32.000,115,11089387,15165,0,1713979651,12989.28330412,130.3968506099991,53471.07164544 2024-04-24,17:27:33.000,115,11089348,15045,0,1713979652,12989.28330412,130.38980147999973,53471.01574848001 2024-04-24,17:27:34.000,115,11089357,15085,0,1713979653,12989.26309519,130.38980147999973,53471.02972272 2024-04-24,17:27:35.000,115,11089383,15445,0,1713979654,12989.27656780999,130.38275235000037,53470.973825760004 2024-04-24,17:27:36.000,115,11089397,15485,0,1713979655,12989.249622569994,130.38275235000037,53471.092606800004 2024-04-24,17:27:37.000,115,11089352,15325,0,1713979656,12989.26309519,130.36865409000166,53471.092606800004 2024-04-24,17:27:38.000,115,11089318,15525,0,1713979657,12989.242886259999,130.35455583000294,53471.0576712 2024-04-24,17:27:39.000,115,11089384,15245,0,1713979658,12989.249622569994,130.3616049600023,53471.08561968001 2024-04-24,17:27:40.000,115,11089380,15325,0,1713979659,12989.242886259999,130.38980147999973,53471.08561968001 2024-04-24,17:27:41.000,115,11089359,15365,0,1713979660,12989.202468399999,130.3616049600023,53471.043696960005 2024-04-24,17:27:42.000,115,11089388,15565,0,1713979661,12989.229413639994,130.3968506099991,53471.05068408 2024-04-24,17:27:43.000,115,11089319,15525,0,1713979662,12989.182259469999,130.4109488699978,53471.07164544 2024-04-24,17:27:44.000,115,11089370,14965,0,1713979663,12989.148577919994,130.38980147999973,53471.07164544 2024-04-24,17:27:45.000,115,11089364,15405,0,1713979664,12989.135105299989,130.3968506099991,53471.07164544 2024-04-24,17:27:46.000,115,11089408,15245,0,1713979665,12989.148577919994,130.35455583000294,53471.043696960005 2024-04-24,17:27:47.000,115,11089383,15325,0,1713979666,12989.108160059994,130.34750670000358,53471.043696960005 2024-04-24,17:27:48.000,115,11089332,15205,0,1713979667,12989.135105299989,130.32635930999822,53471.02972272 2024-04-24,17:27:49.000,115,11089366,15205,0,1713979668,12989.141841609999,130.26996627000335,53471.06465832001 2024-04-24,17:27:50.000,115,11089394,15445,0,1713979669,12989.128368989994,130.24176974999864,53471.07164544 2024-04-24,17:27:51.000,115,11089378,15365,0,1713979670,12989.121632679999,130.248818879998,53471.07863256 2024-04-24,17:27:52.000,115,11089399,15285,0,1713979671,12989.108160059994,130.18537671000377,53471.05068408 2024-04-24,17:27:53.000,115,11089316,15285,0,1713979672,12989.155314229989,130.1783275800044,53471.02972272 2024-04-24,17:27:54.000,115,11089418,15245,0,1713979673,12989.168786849994,130.1642293199984,53471.01574848001 2024-04-24,17:27:55.000,115,11089390,15045,0,1713979674,12989.155314229989,130.17127844999777,53471.043696960005 2024-04-24,17:27:56.000,115,11089401,15565,0,1713979675,12989.141841609999,130.1501310599997,53471.0227356 2024-04-24,17:27:57.000,115,11089351,15365,0,1713979676,12989.155314229989,130.1501310599997,53471.00876136 2024-04-24,17:27:58.000,115,11089338,15205,0,1713979677,12989.168786849994,130.2135732300012,53470.98081288 2024-04-24,17:27:59.000,115,11089409,15365,0,1713979678,12989.162050539999,130.22767148999992,53470.96683864001 2024-04-24,17:28:00.000,115,11089344,15325,0,1713979679,12989.23614994999,130.2770154000027,53470.93889016001 2024-04-24,17:28:01.000,115,11089391,15445,0,1713979680,12989.162050539999,130.3122610499995,53470.98780000001 2024-04-24,17:28:02.000,115,11089368,15245,0,1713979681,12989.168786849994,130.32635930999822,53470.98081288 2024-04-24,17:28:03.000,115,11089338,15485,0,1713979682,12989.229413639994,130.36865409000166,53470.98081288 2024-04-24,17:28:04.000,115,11089350,15565,0,1713979683,12989.188995779994,130.41799800000445,53470.96683864001 2024-04-24,17:28:05.000,115,11089403,15605,0,1713979684,12989.155314229989,130.48144016999868,53470.9528644 2024-04-24,17:28:06.000,115,11089374,15005,0,1713979685,12989.108160059994,130.51668582000275,53470.95985152 2024-04-24,17:28:07.000,115,11089346,15205,0,1713979686,12989.094687439989,130.54488234000019,53470.9528644 2024-04-24,17:28:08.000,115,11089305,15405,0,1713979687,12989.020588029998,130.55193146999954,53470.91792880001 2024-04-24,17:28:09.000,115,11089335,15205,0,1713979688,12988.980170169998,130.5730788600049,53470.924915920004 2024-04-24,17:28:10.000,115,11089367,15405,0,1713979689,12988.919543379998,130.56602972999826,53470.91094168 2024-04-24,17:28:11.000,115,11089388,15485,0,1713979690,12988.926279689993,130.58717712000362,53470.9528644 2024-04-24,17:28:12.000,115,11089393,15325,0,1713979691,12988.906070759993,130.55193146999954,53470.93190304 2024-04-24,17:28:13.000,115,11089312,15245,0,1713979692,12988.899334449998,130.5730788600049,53470.91792880001 2024-04-24,17:28:14.000,115,11089323,15165,0,1713979693,12988.879125519998,130.51668582000275,53470.98081288 2024-04-24,17:28:15.000,115,11089399,15165,0,1713979694,12988.858916589998,130.5096366900034,53470.90395456 2024-04-24,17:28:16.000,115,11089363,15485,0,1713979695,12988.845443969993,130.44619452000188,53470.90395456 2024-04-24,17:28:17.000,115,11089380,15525,0,1713979696,12988.879125519998,130.43209626000316,53470.90395456 2024-04-24,17:28:18.000,115,11089347,14925,0,1713979697,12988.865652899993,130.4109488699978,53470.85504472 2024-04-24,17:28:19.000,115,11089361,15325,0,1713979698,12988.933015999988,130.3616049600023,53470.88998032 2024-04-24,17:28:20.000,115,11089333,15685,0,1713979699,12988.906070759993,130.31931017999887,53470.8829932 2024-04-24,17:28:21.000,115,11089352,15565,0,1713979700,12988.906070759993,130.2981627900008,53470.85504472 2024-04-24,17:28:22.000,115,11089413,15525,0,1713979701,12988.906070759993,130.248818879998,53470.84805760001 2024-04-24,17:28:23.000,115,11089335,15045,0,1713979702,12988.912807070003,130.22062236000056,53470.82010912001 2024-04-24,17:28:24.000,115,11089358,15525,0,1713979703,12988.838707659997,130.22062236000056,53470.876006080005 2024-04-24,17:28:25.000,115,11089428,15605,0,1713979704,12988.818498729997,130.2135732300012,53470.89696744001 2024-04-24,17:28:26.000,115,11089409,15525,0,1713979705,12988.805026109992,130.1783275800044,53470.79914776001 2024-04-24,17:28:27.000,115,11089360,15445,0,1713979706,12988.724190389992,130.19947497000248,53470.83408336 2024-04-24,17:28:28.000,115,11089317,14965,0,1713979707,12988.697245149997,130.2135732300012,53470.778186400006 2024-04-24,17:28:29.000,115,11089373,15085,0,1713979708,12988.670299910002,130.22062236000056,53470.778186400006 2024-04-24,17:28:30.000,115,11089374,15405,0,1713979709,12988.677036219997,130.22062236000056,53470.84805760001 2024-04-24,17:28:31.000,115,11089431,15485,0,1713979710,12988.650090980002,130.2770154000027,53470.84805760001 2024-04-24,17:28:32.000,115,11089338,15325,0,1713979711,12988.616409429997,130.3122610499995,53470.84107048 2024-04-24,17:28:33.000,115,11089305,15205,0,1713979712,12988.589464190001,130.31931017999887,53470.82010912001 2024-04-24,17:28:34.000,115,11089324,15565,0,1713979713,12988.569255260001,130.32635930999822,53470.85504472 2024-04-24,17:28:35.000,115,11089413,15325,0,1713979714,12988.602936809992,130.37570322000101,53470.806134880004 2024-04-24,17:28:36.000,115,11089360,15005,0,1713979715,12988.643354669992,130.41799800000445,53470.827096240006 2024-04-24,17:28:37.000,115,11089377,15165,0,1713979716,12988.677036219997,130.43209626000316,53470.876006080005 2024-04-24,17:28:38.000,115,11089376,15205,0,1713979717,12988.703981459992,130.4602927800006,53470.82010912001 2024-04-24,17:28:39.000,115,11089412,14765,0,1713979718,12988.744399319992,130.48144016999868,53470.806134880004 2024-04-24,17:28:40.000,115,11089354,15045,0,1713979719,12988.778080869997,130.5096366900034,53470.82010912001 2024-04-24,17:28:41.000,115,11089376,14845,0,1713979720,12988.811762420002,130.5237349500021,53470.813122 2024-04-24,17:28:42.000,115,11089408,15085,0,1713979721,12988.825235039993,130.55193146999954,53470.778186400006 2024-04-24,17:28:43.000,115,11089322,15085,0,1713979722,12988.825235039993,130.6083245100017,53470.757225040004 2024-04-24,17:28:44.000,115,11089352,15085,0,1713979723,12988.771344560002,130.5730788600049,53470.778186400006 2024-04-24,17:28:45.000,115,11089336,15045,0,1713979724,12988.778080869997,130.59422625000298,53470.778186400006 2024-04-24,17:28:46.000,115,11089377,15045,0,1713979725,12988.751135630002,130.60127538000233,53470.79914776001 2024-04-24,17:28:47.000,115,11089340,15405,0,1713979726,12988.683772529992,130.6083245100017,53470.84107048 2024-04-24,17:28:48.000,115,11089367,15045,0,1713979727,12988.596200499996,130.6224227700004,53470.76421216 2024-04-24,17:28:49.000,115,11089346,15485,0,1713979728,12988.515364779996,130.59422625000298,53470.73626368 2024-04-24,17:28:50.000,115,11089390,15005,0,1713979729,12988.441265369991,130.5730788600049,53470.69434096 2024-04-24,17:28:51.000,115,11089406,15245,0,1713979730,12988.394111199996,130.53783321000083,53470.69434096 2024-04-24,17:28:52.000,115,11089376,15525,0,1713979731,12988.313275479995,130.53783321000083,53470.70132808001 2024-04-24,17:28:53.000,115,11089349,15285,0,1713979732,12988.212230829995,130.53078408000147,53470.71530232 2024-04-24,17:28:54.000,115,11089372,15085,0,1713979733,12988.14486773,130.5096366900034,53470.708315200005 2024-04-24,17:28:55.000,115,11089418,15365,0,1713979734,12988.14486773,130.43914539000252,53470.64543112 2024-04-24,17:28:56.000,115,11089313,15365,0,1713979735,12988.13813141999,130.41799800000445,53470.638444000004 2024-04-24,17:28:57.000,115,11089381,15485,0,1713979736,12988.10444987,130.3968506099991,53470.64543112 2024-04-24,17:28:58.000,115,11089354,15285,0,1713979737,12988.07750462999,130.4109488699978,53470.54761144 2024-04-24,17:28:59.000,115,11089354,15165,0,1713979738,12988.13813141999,130.38980147999973,53470.5685728 2024-04-24,17:29:00.000,115,11089359,14885,0,1713979739,12988.171812969995,130.3616049600023,53470.589534160004 2024-04-24,17:29:01.000,115,11089353,14965,0,1713979740,12988.212230829995,130.3616049600023,53470.58254704001 2024-04-24,17:29:02.000,115,11089338,15485,0,1713979741,12988.23917606999,130.38275235000037,53470.57555992 2024-04-24,17:29:03.000,115,11089348,14845,0,1713979742,12988.272857619995,130.35455583000294,53470.54761144 2024-04-24,17:29:04.000,115,11089328,14885,0,1713979743,12988.333484409995,130.37570322000101,53470.540624320005 2024-04-24,17:29:05.000,115,11089381,14845,0,1713979744,12988.36716596,130.38980147999973,53470.57555992 2024-04-24,17:29:06.000,115,11089381,15325,0,1713979745,12988.333484409995,130.36865409000166,53470.56158568001 2024-04-24,17:29:07.000,115,11089368,14845,0,1713979746,12988.32001178999,130.38980147999973,53470.50568872 2024-04-24,17:29:08.000,115,11089285,14965,0,1713979747,12988.3267481,130.36865409000166,53470.50568872 2024-04-24,17:29:09.000,115,11089375,15245,0,1713979748,12988.293066549995,130.37570322000101,53470.50568872 2024-04-24,17:29:10.000,115,11089352,15125,0,1713979749,12988.25938499999,130.36865409000166,53470.51267584001 2024-04-24,17:29:11.000,115,11089413,15325,0,1713979750,12988.272857619995,130.38275235000037,53470.56158568001 2024-04-24,17:29:12.000,115,11089359,15285,0,1713979751,12988.19875820999,130.37570322000101,53470.491714480006 2024-04-24,17:29:13.000,115,11089356,15205,0,1713979752,12988.14486773,130.36865409000166,53470.50568872 2024-04-24,17:29:14.000,115,11089352,14885,0,1713979753,12988.09771355999,130.3616049600023,53470.470753120004 2024-04-24,17:29:15.000,115,11089326,15005,0,1713979754,12988.070768319994,130.40389973999845,53470.470753120004 2024-04-24,17:29:16.000,115,11089405,15085,0,1713979755,12987.983196289999,130.41799800000445,53470.50568872 2024-04-24,17:29:17.000,115,11089374,14925,0,1713979756,12987.902360569999,130.43209626000316,53470.43581752001 2024-04-24,17:29:18.000,115,11089388,15205,0,1713979757,12987.787843299993,130.4109488699978,53470.44979176 2024-04-24,17:29:19.000,115,11089378,15445,0,1713979758,12987.686798649993,130.41799800000445,53470.44979176 2024-04-24,17:29:20.000,115,11089354,14925,0,1713979759,12987.605962929993,130.4602927800006,53470.40786904 2024-04-24,17:29:21.000,115,11089396,15205,0,1713979760,12987.558808759997,130.48144016999868,53470.37992056 2024-04-24,17:29:22.000,115,11089384,14925,0,1713979761,12987.464500419992,130.5096366900034,53470.442804640006 2024-04-24,17:29:23.000,115,11089384,15205,0,1713979762,12987.383664699992,130.5096366900034,53470.40786904 2024-04-24,17:29:24.000,115,11089350,15205,0,1713979763,12987.316301599996,130.5589805999989,53470.40088192 2024-04-24,17:29:25.000,115,11089361,14845,0,1713979764,12987.201784329991,130.53783321000083,53470.372933440005 2024-04-24,17:29:26.000,115,11089413,14885,0,1713979765,12987.12768492,130.5730788600049,53470.36594632001 2024-04-24,17:29:27.000,115,11089388,14845,0,1713979766,12987.10073967999,130.58717712000362,53470.28210088 2024-04-24,17:29:28.000,115,11089299,15525,0,1713979767,12987.06032181999,130.6083245100017,53470.26113952 2024-04-24,17:29:29.000,115,11089344,15085,0,1713979768,12987.053585509995,130.62947189999977,53470.289088 2024-04-24,17:29:30.000,115,11089383,14925,0,1713979769,12987.08726706,130.61537364000105,53470.24017816 2024-04-24,17:29:31.000,115,11089395,15205,0,1713979770,12987.134421229995,130.6717666800032,53470.21222968 2024-04-24,17:29:32.000,115,11089420,15205,0,1713979771,12987.134421229995,130.69996320000064,53470.23319104 2024-04-24,17:29:33.000,115,11089332,14765,0,1713979772,12987.14115753999,130.69291407000128,53470.205242560005 2024-04-24,17:29:34.000,115,11089397,14965,0,1713979773,12987.20852064,130.65766842000448,53470.22620392001 2024-04-24,17:29:35.000,115,11089381,15125,0,1713979774,12987.20852064,130.6717666800032,53470.16331984 2024-04-24,17:29:36.000,115,11089364,15325,0,1713979775,12987.2489385,130.68586494000192,53470.205242560005 2024-04-24,17:29:37.000,115,11089368,15205,0,1713979776,12987.235465879996,130.6717666800032,53470.19126832 2024-04-24,17:29:38.000,115,11089390,15045,0,1713979777,12987.282620049991,130.66471755000384,53470.17030696 2024-04-24,17:29:39.000,115,11089400,15285,0,1713979778,12987.302828979991,130.65766842000448,53470.17030696 2024-04-24,17:29:40.000,115,11089338,15165,0,1713979779,12987.316301599996,130.61537364000105,53470.14235848 2024-04-24,17:29:41.000,115,11089390,15285,0,1713979780,12987.343246839991,130.60127538000233,53470.14934560001 2024-04-24,17:29:42.000,115,11089414,15525,0,1713979781,12987.323037909991,130.6083245100017,53470.11441 2024-04-24,17:29:43.000,115,11089373,15045,0,1713979782,12987.363455769992,130.5589805999989,53470.16331984 2024-04-24,17:29:44.000,115,11089366,15085,0,1713979783,12987.437555179997,130.53078408000147,53470.09344864 2024-04-24,17:29:45.000,115,11089341,14845,0,1713979784,12987.471236730002,130.43914539000252,53470.10043576001 2024-04-24,17:29:46.000,115,11089398,15645,0,1713979785,12987.477973039997,130.41799800000445,53470.14934560001 2024-04-24,17:29:47.000,115,11089350,15085,0,1713979786,12987.511654590002,130.38275235000037,53470.135371360004 2024-04-24,17:29:48.000,115,11089376,15405,0,1713979787,12987.525127209992,130.34750670000358,53470.17729408001 2024-04-24,17:29:49.000,115,11089403,15165,0,1713979788,12987.592490310002,130.29111366000143,53470.09344864 2024-04-24,17:29:50.000,115,11089338,15485,0,1713979789,12987.599226619997,130.2981627900008,53470.07947440001 2024-04-24,17:29:51.000,115,11089327,15205,0,1713979790,12987.653117100002,130.262917140004,53470.10043576001 2024-04-24,17:29:52.000,115,11089326,14925,0,1713979791,12987.707007579993,130.23472061999928,53470.09344864 2024-04-24,17:29:53.000,115,11089357,15085,0,1713979792,12987.666589719993,130.23472061999928,53470.12139712 2024-04-24,17:29:54.000,115,11089330,15165,0,1713979793,12987.639644479998,130.262917140004,53470.09344864 2024-04-24,17:29:55.000,115,11089333,15245,0,1713979794,12987.619435549997,130.2981627900008,53470.135371360004 2024-04-24,17:29:56.000,115,11089298,15525,0,1713979795,12987.626171859993,130.34045757000422,53470.135371360004 2024-04-24,17:29:57.000,115,11089305,15365,0,1713979796,12987.545336139992,130.3968506099991,53470.135371360004 2024-04-24,17:29:58.000,115,11089344,15165,0,1713979797,12987.491445660002,130.41799800000445,53470.12139712 2024-04-24,17:29:59.000,115,11089333,15245,0,1713979798,12987.491445660002,130.4250471300038,53470.135371360004 2024-04-24,17:30:00.000,115,11089320,15285,0,1713979799,12987.424082559992,130.49553843000467,53470.156332720006 2024-04-24,17:30:01.000,115,11089358,15205,0,1713979800,12987.417346249997,130.48144016999868,53470.12139712 2024-04-24,17:30:02.000,115,11089347,15045,0,1713979801,12987.363455769992,130.49553843000467,53470.17030696 2024-04-24,17:30:03.000,115,11089350,15405,0,1713979802,12987.356719459996,130.56602972999826,53470.09344864 2024-04-24,17:30:04.000,115,11089403,15245,0,1713979803,12987.329774220001,130.5589805999989,53470.086461520004 2024-04-24,17:30:05.000,115,11089347,15325,0,1713979804,12987.356719459996,130.54488234000019,53470.086461520004 2024-04-24,17:30:06.000,115,11089345,15245,0,1713979805,12987.329774220001,130.55193146999954,53470.086461520004 2024-04-24,17:30:07.000,115,11089305,15525,0,1713979806,12987.309565290001,130.5589805999989,53470.11441 2024-04-24,17:30:08.000,115,11089374,15205,0,1713979807,12987.296092669996,130.54488234000019,53470.12139712 2024-04-24,17:30:09.000,115,11089346,15165,0,1713979808,12987.289356360001,130.60127538000233,53470.07947440001 2024-04-24,17:30:10.000,115,11089331,14885,0,1713979809,12987.255674809996,130.5730788600049,53470.09344864 2024-04-24,17:30:11.000,115,11089351,15205,0,1713979810,12987.262411119991,130.6083245100017,53470.14934560001 2024-04-24,17:30:12.000,115,11089383,15285,0,1713979811,12987.221993259991,130.6224227700004,53470.107422880006 2024-04-24,17:30:13.000,115,11089345,15085,0,1713979812,12987.18831171,130.67881581000256,53470.06550016 2024-04-24,17:30:14.000,115,11089342,15445,0,1713979813,12987.18831171,130.69291407000128,53470.107422880006 2024-04-24,17:30:15.000,115,11089349,15205,0,1713979814,12987.18831171,130.70701233,53470.03056456001 2024-04-24,17:30:16.000,115,11089337,15205,0,1713979815,12987.174839089996,130.70701233,53470.03056456001 2024-04-24,17:30:17.000,115,11089317,14845,0,1713979816,12987.195048019996,130.72111058999872,53470.0445388 2024-04-24,17:30:18.000,115,11089314,15645,0,1713979817,12987.201784329991,130.7563562400028,53469.95370624 2024-04-24,17:30:19.000,115,11089328,15285,0,1713979818,12987.195048019996,130.78455276000022,53470.03056456001 2024-04-24,17:30:20.000,115,11089354,15325,0,1713979819,12987.20852064,130.79160188999958,53469.967680480004 2024-04-24,17:30:21.000,115,11089339,15605,0,1713979820,12987.289356360001,130.77750363000087,53469.93274488001 2024-04-24,17:30:22.000,115,11089351,15525,0,1713979821,12987.26914743,130.82684754000366,53469.98165472001 2024-04-24,17:30:23.000,115,11089341,15285,0,1713979822,12987.356719459996,130.8550440600011,53469.94671912 2024-04-24,17:30:24.000,115,11089328,15525,0,1713979823,12987.383664699992,130.88324057999853,53469.91178352001 2024-04-24,17:30:25.000,115,11089336,15685,0,1713979824,12987.397137319997,130.8902897099979,53469.939732000006 2024-04-24,17:30:26.000,115,11089370,15245,0,1713979825,12987.444291489992,130.87619144999917,53469.96069336001 2024-04-24,17:30:27.000,115,11089321,15005,0,1713979826,12987.504918279992,130.91143710000324,53469.92575776 2024-04-24,17:30:28.000,115,11089351,15165,0,1713979827,12987.511654590002,130.92553536000196,53469.93274488001 2024-04-24,17:30:29.000,115,11089387,15205,0,1713979828,12987.545336139992,130.91143710000324,53469.91178352001 2024-04-24,17:30:30.000,115,11089381,15525,0,1713979829,12987.579017689997,130.9184862300026,53469.9047964 2024-04-24,17:30:31.000,115,11089350,15485,0,1713979830,12987.605962929993,130.90438797000388,53469.93274488001 2024-04-24,17:30:32.000,115,11089354,15445,0,1713979831,12987.592490310002,130.8691423199998,53469.92575776 2024-04-24,17:30:33.000,115,11089360,15485,0,1713979832,12987.585753999992,130.8691423199998,53469.918770640004 2024-04-24,17:30:34.000,115,11089381,15325,0,1713979833,12987.585753999992,130.84094580000237,53469.939732000006 2024-04-24,17:30:35.000,115,11089357,15485,0,1713979834,12987.558808759997,130.74930711000343,53469.967680480004 2024-04-24,17:30:36.000,115,11089349,15485,0,1713979835,12987.545336139992,130.6717666800032,53469.98165472001 2024-04-24,17:30:37.000,115,11089317,15605,0,1713979836,12987.518390899997,130.6717666800032,53469.988641840006 2024-04-24,17:30:38.000,115,11089316,15445,0,1713979837,12987.464500419992,130.63652102999913,53469.98165472001 2024-04-24,17:30:39.000,115,11089348,15365,0,1713979838,12987.403873629992,130.59422625000298,53470.00261608 2024-04-24,17:30:40.000,115,11089366,15205,0,1713979839,12987.296092669996,130.63652102999913,53469.94671912 2024-04-24,17:30:41.000,115,11089371,14925,0,1713979840,12987.2489385,130.61537364000105,53469.84889944 2024-04-24,17:30:42.000,115,11089376,15405,0,1713979841,12987.12094860999,130.63652102999913,53469.967680480004 2024-04-24,17:30:43.000,115,11089342,14965,0,1713979842,12987.033376579995,130.66471755000384,53469.95370624 2024-04-24,17:30:44.000,115,11089334,15445,0,1713979843,12986.95927716999,130.69291407000128,53469.939732000006 2024-04-24,17:30:45.000,115,11089357,15405,0,1713979844,12986.86496883,130.74225798000407,53469.96069336001 2024-04-24,17:30:46.000,115,11089348,15045,0,1713979845,12986.811078349994,130.77750363000087,53469.94671912 2024-04-24,17:30:47.000,115,11089306,15205,0,1713979846,12986.743715249999,130.8550440600011,53469.93274488001 2024-04-24,17:30:48.000,115,11089360,15005,0,1713979847,12986.723506319999,130.91143710000324,53469.9047964 2024-04-24,17:30:49.000,115,11089323,15525,0,1713979848,12986.649406909994,130.94668275000004,53469.8349252 2024-04-24,17:30:50.000,115,11089313,15165,0,1713979849,12986.649406909994,131.04537056999834,53469.85588656 2024-04-24,17:30:51.000,115,11089337,15045,0,1713979850,12986.710033699994,131.09471448000113,53469.86287368001 2024-04-24,17:30:52.000,115,11089320,15285,0,1713979851,12986.770660489994,131.10881273999985,53469.751079760004 2024-04-24,17:30:53.000,115,11089330,15245,0,1713979852,12986.8447599,131.18635317000007,53469.74409264001 2024-04-24,17:30:54.000,115,11089335,15085,0,1713979853,12986.93906823999,131.15815665000264,53469.75806688 2024-04-24,17:30:55.000,115,11089327,15125,0,1713979854,12987.02664027,131.23569708000286,53469.75806688 2024-04-24,17:30:56.000,115,11089317,15325,0,1713979855,12987.08726706,131.20750055999815,53469.69518280001 2024-04-24,17:30:57.000,115,11089346,15565,0,1713979856,12987.20852064,131.2004514299988,53469.799989600004 2024-04-24,17:30:58.000,115,11089329,15085,0,1713979857,12987.255674809996,131.20750055999815,53469.7301184 2024-04-24,17:30:59.000,115,11089298,15205,0,1713979858,12987.309565290001,131.23569708000286,53469.70915704 2024-04-24,17:31:00.000,115,11089336,15725,0,1713979859,12987.390401010001,131.18635317000007,53469.751079760004 2024-04-24,17:31:01.000,115,11089335,15165,0,1713979860,12987.464500419992,131.15110752000328,53469.702169920005 2024-04-24,17:31:02.000,115,11089331,15365,0,1713979861,12987.511654590002,131.15110752000328,53469.772041120006 2024-04-24,17:31:03.000,115,11089292,14965,0,1713979862,12987.518390899997,131.07356709000305,53469.772041120006 2024-04-24,17:31:04.000,115,11089356,14845,0,1713979863,12987.552072450002,131.03832143999898,53469.799989600004 2024-04-24,17:31:05.000,115,11089358,15045,0,1713979864,12987.538599829997,131.01012492000154,53469.87684792 2024-04-24,17:31:06.000,115,11089381,14965,0,1713979865,12987.504918279992,130.9678301399981,53469.86287368001 2024-04-24,17:31:07.000,115,11089408,15205,0,1713979866,12987.464500419992,130.93963362000068,53469.82793808 2024-04-24,17:31:08.000,115,11089327,14885,0,1713979867,12987.451027800002,130.89733884000452,53469.73710552 2024-04-24,17:31:09.000,115,11089348,14965,0,1713979868,12987.410609940001,130.84094580000237,53469.79300248001 2024-04-24,17:31:10.000,115,11089352,15365,0,1713979869,12987.302828979991,130.8057001499983,53469.8349252 2024-04-24,17:31:11.000,115,11089341,15245,0,1713979870,12987.336510529996,130.78455276000022,53469.82793808 2024-04-24,17:31:12.000,115,11089364,14845,0,1713979871,12987.316301599996,130.7352088500047,53469.80697672 2024-04-24,17:31:13.000,115,11089259,15165,0,1713979872,12987.26914743,130.68586494000192,53469.79300248001 2024-04-24,17:31:14.000,115,11089386,15205,0,1713979873,12987.242202189991,130.6435701599985,53469.81396384001 2024-04-24,17:31:15.000,115,11089374,14965,0,1713979874,12987.201784329991,130.6435701599985,53469.86287368001 2024-04-24,17:31:16.000,115,11089359,15005,0,1713979875,12987.18831171,130.58717712000362,53469.87684792 2024-04-24,17:31:17.000,115,11089378,15165,0,1713979876,12987.174839089996,130.58012799000426,53469.93274488001 2024-04-24,17:31:18.000,115,11089342,15165,0,1713979877,12987.18157539999,130.60127538000233,53469.94671912 2024-04-24,17:31:19.000,115,11089367,15045,0,1713979878,12987.18831171,130.5730788600049,53469.89780928 2024-04-24,17:31:20.000,115,11089346,15085,0,1713979879,12987.18157539999,130.56602972999826,53469.918770640004 2024-04-24,17:31:21.000,115,11089371,15285,0,1713979880,12987.201784329991,130.5589805999989,53469.88383504 2024-04-24,17:31:22.000,115,11089367,15005,0,1713979881,12987.18831171,130.55193146999954,53469.918770640004 2024-04-24,17:31:23.000,115,11089333,15125,0,1713979882,12987.20852064,130.59422625000298,53469.89780928 2024-04-24,17:31:24.000,115,11089341,14925,0,1713979883,12987.221993259991,130.56602972999826,53469.91178352001 2024-04-24,17:31:25.000,115,11089366,14845,0,1713979884,12987.195048019996,130.58012799000426,53469.94671912 2024-04-24,17:31:26.000,115,11089399,14925,0,1713979885,12987.215256949996,130.60127538000233,53469.96069336001 2024-04-24,17:31:27.000,115,11089359,15485,0,1713979886,12987.255674809996,130.6435701599985,53469.9746676 2024-04-24,17:31:28.000,115,11089340,15205,0,1713979887,12987.2489385,130.65766842000448,53470.0445388 2024-04-24,17:31:29.000,115,11089397,14885,0,1713979888,12987.22872957,130.6224227700004,53469.99562896 2024-04-24,17:31:30.000,115,11089372,15125,0,1713979889,12987.221993259991,130.68586494000192,53469.967680480004 2024-04-24,17:31:31.000,115,11089420,15325,0,1713979890,12987.195048019996,130.65061928999785,53469.95370624 2024-04-24,17:31:32.000,115,11089381,15445,0,1713979891,12987.16136646999,130.69291407000128,53469.988641840006 2024-04-24,17:31:33.000,115,11089339,14845,0,1713979892,12987.14115753999,130.6717666800032,53469.94671912 2024-04-24,17:31:34.000,115,11089391,15405,0,1713979893,12987.0468492,130.68586494000192,53469.93274488001 2024-04-24,17:31:35.000,115,11089331,15205,0,1713979894,12986.95927716999,130.6717666800032,53469.89780928 2024-04-24,17:31:36.000,115,11089395,15245,0,1713979895,12986.86496883,130.65061928999785,53469.91178352001 2024-04-24,17:31:37.000,115,11089379,15565,0,1713979896,12986.77739679999,130.65766842000448,53469.94671912 2024-04-24,17:31:38.000,115,11089363,15125,0,1713979897,12986.649406909994,130.65061928999785,53469.87684792 2024-04-24,17:31:39.000,115,11089406,15045,0,1713979898,12986.548362259993,130.61537364000105,53469.89780928 2024-04-24,17:31:40.000,115,11089365,15045,0,1713979899,12986.474262850003,130.58717712000362,53469.84889944 2024-04-24,17:31:41.000,115,11089419,15485,0,1713979900,12986.379954509997,130.53783321000083,53469.88383504 2024-04-24,17:31:42.000,115,11089370,15165,0,1713979901,12986.366481889992,130.5096366900034,53469.820950960006 2024-04-24,17:31:43.000,115,11089349,15125,0,1713979902,12986.292382480002,130.53078408000147,53469.78601536 2024-04-24,17:31:44.000,115,11089357,15365,0,1713979903,12986.245228309992,130.48848929999804,53469.80697672 2024-04-24,17:31:45.000,115,11089375,15045,0,1713979904,12986.265437239992,130.46734190999996,53469.75806688 2024-04-24,17:31:46.000,115,11089356,15125,0,1713979905,12986.251964620002,130.41799800000445,53469.81396384001 2024-04-24,17:31:47.000,115,11089383,15165,0,1713979906,12986.312591410002,130.46734190999996,53469.820950960006 2024-04-24,17:31:48.000,115,11089305,14845,0,1713979907,12986.326064029992,130.48848929999804,53469.79300248001 2024-04-24,17:31:49.000,115,11089356,15325,0,1713979908,12986.319327719997,130.47439103999932,53469.69518280001 2024-04-24,17:31:50.000,115,11089330,15365,0,1713979909,12986.359745579997,130.56602972999826,53469.73710552 2024-04-24,17:31:51.000,115,11089358,15165,0,1713979910,12986.393427130002,130.59422625000298,53469.75806688 2024-04-24,17:31:52.000,115,11089367,15005,0,1713979911,12986.400163439997,130.65061928999785,53469.68120856 2024-04-24,17:31:53.000,115,11089345,15165,0,1713979912,12986.393427130002,130.72815971999808,53469.71614416 2024-04-24,17:31:54.000,115,11089392,15165,0,1713979913,12986.346272959992,130.78455276000022,53469.69518280001 2024-04-24,17:31:55.000,115,11089355,15125,0,1713979914,12986.373218200002,130.81274927999766,53469.68120856 2024-04-24,17:31:56.000,115,11089391,15005,0,1713979915,12986.353009270002,130.833896670003,53469.68120856 2024-04-24,17:31:57.000,115,11089396,15045,0,1713979916,12986.346272959992,130.8057001499983,53469.71614416 2024-04-24,17:31:58.000,115,11089391,14845,0,1713979917,12986.359745579997,130.82684754000366,53469.70915704 2024-04-24,17:31:59.000,115,11089334,15085,0,1713979918,12986.400163439997,130.8057001499983,53469.66723432 2024-04-24,17:32:00.000,115,11089394,15245,0,1713979919,12986.447317609993,130.7563562400028,53469.653260080006 2024-04-24,17:32:01.000,115,11089381,14805,0,1713979920,12986.474262850003,130.72815971999808,53469.66723432 2024-04-24,17:32:02.000,115,11089355,15125,0,1713979921,12986.561834879998,130.6717666800032,53469.653260080006 2024-04-24,17:32:03.000,115,11089344,15005,0,1713979922,12986.568571189993,130.6224227700004,53469.68120856 2024-04-24,17:32:04.000,115,11089424,15165,0,1713979923,12986.582043809998,130.5589805999989,53469.66723432 2024-04-24,17:32:05.000,115,11089376,15245,0,1713979924,12986.588780119993,130.5237349500021,53469.73710552 2024-04-24,17:32:06.000,115,11089365,15285,0,1713979925,12986.568571189993,130.47439103999932,53469.702169920005 2024-04-24,17:32:07.000,115,11089349,15565,0,1713979926,12986.602252739998,130.43914539000252,53469.68120856 2024-04-24,17:32:08.000,115,11089342,14845,0,1713979927,12986.575307499988,130.3968506099991,53469.68120856 2024-04-24,17:32:09.000,115,11089389,15205,0,1713979928,12986.608989049993,130.3616049600023,53469.68819568 2024-04-24,17:32:10.000,115,11089394,15205,0,1713979929,12986.568571189993,130.36865409000166,53469.68120856 2024-04-24,17:32:11.000,115,11089402,14965,0,1713979930,12986.548362259993,130.37570322000101,53469.68120856 2024-04-24,17:32:12.000,115,11089359,15285,0,1713979931,12986.548362259993,130.3616049600023,53469.6602472 2024-04-24,17:32:13.000,115,11089369,15205,0,1713979932,12986.501208089998,130.38275235000037,53469.702169920005 2024-04-24,17:32:14.000,115,11089366,14925,0,1713979933,12986.501208089998,130.3968506099991,53469.71614416 2024-04-24,17:32:15.000,115,11089386,15165,0,1713979934,12986.467526539993,130.4250471300038,53469.7301184 2024-04-24,17:32:16.000,115,11089381,15085,0,1713979935,12986.440581299998,130.41799800000445,53469.702169920005 2024-04-24,17:32:17.000,115,11089338,15405,0,1713979936,12986.400163439997,130.44619452000188,53469.72313128001 2024-04-24,17:32:18.000,115,11089337,15205,0,1713979937,12986.427108679993,130.48144016999868,53469.751079760004 2024-04-24,17:32:19.000,115,11089367,14605,0,1713979938,12986.427108679993,130.4602927800006,53469.71614416 2024-04-24,17:32:20.000,115,11089359,15205,0,1713979939,12986.393427130002,130.47439103999932,53469.66723432 2024-04-24,17:32:21.000,115,11089376,15245,0,1713979940,12986.366481889992,130.50258756000403,53469.68819568 2024-04-24,17:32:22.000,115,11089379,15045,0,1713979941,12986.400163439997,130.51668582000275,53469.68819568 2024-04-24,17:32:23.000,115,11089344,15325,0,1713979942,12986.373218200002,130.5237349500021,53469.71614416 2024-04-24,17:32:24.000,115,11089408,15085,0,1713979943,12986.379954509997,130.56602972999826,53469.68819568 2024-04-24,17:32:25.000,115,11089367,15205,0,1713979944,12986.339536649997,130.60127538000233,53469.61133736 2024-04-24,17:32:26.000,115,11089349,15005,0,1713979945,12986.339536649997,130.63652102999913,53469.62531160001 2024-04-24,17:32:27.000,115,11089373,15085,0,1713979946,12986.359745579997,130.65061928999785,53469.61133736 2024-04-24,17:32:28.000,115,11089334,15245,0,1713979947,12986.359745579997,130.69996320000064,53469.56941464 2024-04-24,17:32:29.000,115,11089365,15285,0,1713979948,12986.346272959992,130.71406145999936,53469.61133736 2024-04-24,17:32:30.000,115,11089379,15045,0,1713979949,12986.339536649997,130.78455276000022,53469.63928584 2024-04-24,17:32:31.000,115,11089415,15405,0,1713979950,12986.400163439997,130.78455276000022,53469.71614416 2024-04-24,17:32:32.000,115,11089374,15005,0,1713979951,12986.359745579997,130.84094580000237,53469.67422144001 2024-04-24,17:32:33.000,115,11089373,15325,0,1713979952,12986.292382480002,130.87619144999917,53469.67422144001 2024-04-24,17:32:34.000,115,11089344,15205,0,1713979953,12986.299118789997,130.89733884000452,53469.61832448 2024-04-24,17:32:35.000,115,11089384,15085,0,1713979954,12986.258700929997,130.9537318799994,53469.61133736 2024-04-24,17:32:36.000,115,11089367,15165,0,1713979955,12986.251964620002,130.98897753000347,53469.62531160001 2024-04-24,17:32:37.000,115,11089350,15045,0,1713979956,12986.218283069997,131.01012492000154,53469.54845328 2024-04-24,17:32:38.000,115,11089341,15245,0,1713979957,12986.137447349996,131.03127230999962,53469.47159496 2024-04-24,17:32:39.000,115,11089357,15325,0,1713979958,12986.130711040001,131.03127230999962,53469.47858208001 2024-04-24,17:32:40.000,115,11089382,15405,0,1713979959,12986.130711040001,131.0171740500009,53469.47159496 2024-04-24,17:32:41.000,115,11089344,15205,0,1713979960,12986.103765799991,131.02422318000026,53469.4506336 2024-04-24,17:32:42.000,115,11089349,15125,0,1713979961,12986.103765799991,131.0171740500009,53469.45762072001 2024-04-24,17:32:43.000,115,11089326,15325,0,1713979962,12986.184601519992,131.0171740500009,53469.534479040005 2024-04-24,17:32:44.000,115,11089439,15165,0,1713979963,12986.164392589992,130.97487927000475,53469.47159496 2024-04-24,17:32:45.000,115,11089354,15405,0,1713979964,12986.177865209997,130.93963362000068,53469.436659360006 2024-04-24,17:32:46.000,115,11089326,15205,0,1713979965,12986.211546760002,130.90438797000388,53469.45762072001 2024-04-24,17:32:47.000,115,11089364,15765,0,1713979966,12986.218283069997,130.84094580000237,53469.51351768 2024-04-24,17:32:48.000,115,11089307,15525,0,1713979967,12986.251964620002,130.8197984100043,53469.436659360006 2024-04-24,17:32:49.000,115,11089369,15325,0,1713979968,12986.299118789997,130.74930711000343,53469.51351768 2024-04-24,17:32:50.000,115,11089353,15005,0,1713979969,12986.326064029992,130.69291407000128,53469.4506336 2024-04-24,17:32:51.000,115,11089344,15125,0,1713979970,12986.339536649997,130.63652102999913,53469.47159496 2024-04-24,17:32:52.000,115,11089389,15525,0,1713979971,12986.420372369997,130.56602972999826,53469.42967224001 2024-04-24,17:32:53.000,115,11089335,15205,0,1713979972,12986.386690819993,130.56602972999826,53469.44364648 2024-04-24,17:32:54.000,115,11089379,15445,0,1713979973,12986.427108679993,130.50258756000403,53469.45762072001 2024-04-24,17:32:55.000,115,11089356,15405,0,1713979974,12986.427108679993,130.50258756000403,53469.464607840004 2024-04-24,17:32:56.000,115,11089345,14845,0,1713979975,12986.406899749993,130.45324365000124,53469.42268512 2024-04-24,17:32:57.000,115,11089385,15365,0,1713979976,12986.400163439997,130.44619452000188,53469.42268512 2024-04-24,17:32:58.000,115,11089310,15205,0,1713979977,12986.379954509997,130.4250471300038,53469.35980104001 2024-04-24,17:32:59.000,115,11089358,15725,0,1713979978,12986.332800340002,130.4109488699978,53469.40172376 2024-04-24,17:33:00.000,115,11089377,15365,0,1713979979,12986.319327719997,130.43914539000252,53469.33883968001 2024-04-24,17:33:01.000,115,11089371,15605,0,1713979980,12986.359745579997,130.43914539000252,53469.40172376 2024-04-24,17:33:02.000,115,11089336,15245,0,1713979981,12986.278909859997,130.45324365000124,53469.35980104001 2024-04-24,17:33:03.000,115,11089302,15325,0,1713979982,12986.272173550002,130.51668582000275,53469.3807624 2024-04-24,17:33:04.000,115,11089371,15445,0,1713979983,12986.265437239992,130.54488234000019,53469.42268512 2024-04-24,17:33:05.000,115,11089327,15125,0,1713979984,12986.225019379992,130.58012799000426,53469.42268512 2024-04-24,17:33:06.000,115,11089296,15085,0,1713979985,12986.245228309992,130.61537364000105,53469.485569200006 2024-04-24,17:33:07.000,115,11089320,14885,0,1713979986,12986.211546760002,130.61537364000105,53469.50653056001 2024-04-24,17:33:08.000,115,11089327,15205,0,1713979987,12986.204810449992,130.66471755000384,53469.464607840004 2024-04-24,17:33:09.000,115,11089324,15205,0,1713979988,12986.204810449992,130.65766842000448,53469.49954344 2024-04-24,17:33:10.000,115,11089331,14845,0,1713979989,12986.251964620002,130.70701233,53469.50653056001 2024-04-24,17:33:11.000,115,11089296,15085,0,1713979990,12986.265437239992,130.65061928999785,53469.52749192001 2024-04-24,17:33:12.000,115,11089342,14845,0,1713979991,12986.305855099992,130.61537364000105,53469.54146616 2024-04-24,17:33:13.000,115,11089403,15365,0,1713979992,12986.326064029992,130.62947189999977,53469.55544040001 2024-04-24,17:33:14.000,115,11089350,15045,0,1713979993,12986.373218200002,130.59422625000298,53469.56242752 2024-04-24,17:33:15.000,115,11089380,14925,0,1713979994,12986.447317609993,130.5589805999989,53469.50653056001 2024-04-24,17:33:16.000,115,11089342,14765,0,1713979995,12986.460790229998,130.47439103999932,53469.51351768 2024-04-24,17:33:17.000,115,11089340,15085,0,1713979996,12986.460790229998,130.3968506099991,53469.49255632 2024-04-24,17:33:18.000,115,11089370,15205,0,1713979997,12986.548362259993,130.3616049600023,53469.51351768 2024-04-24,17:33:19.000,115,11089391,14845,0,1713979998,12986.588780119993,130.30521192000015,53469.50653056001 2024-04-24,17:33:20.000,115,11089344,14845,0,1713979999,12986.615725359989,130.22062236000056,53469.485569200006 2024-04-24,17:33:21.000,115,11089374,15005,0,1713980000,12986.656143219989,130.1642293199984,53469.54845328 2024-04-24,17:33:22.000,115,11089367,15045,0,1713980001,12986.649406909994,130.10078715000418,53469.50653056001 2024-04-24,17:33:23.000,115,11089353,15085,0,1713980002,12986.689824769994,130.0514432400014,53469.55544040001 2024-04-24,17:33:24.000,115,11089377,14845,0,1713980003,12986.662879529998,130.0020993299986,53469.57640176001 2024-04-24,17:33:25.000,115,11089400,15005,0,1713980004,12986.669615839994,129.9668536800018,53469.56242752 2024-04-24,17:33:26.000,115,11089330,14765,0,1713980005,12986.622461669998,129.98095194000052,53469.59736312001 2024-04-24,17:33:27.000,115,11089346,15005,0,1713980006,12986.582043809998,130.0020993299986,53469.54845328 2024-04-24,17:33:28.000,115,11089348,15205,0,1713980007,12986.514680709988,129.98800106999988,53469.59736312001 2024-04-24,17:33:29.000,115,11089344,14765,0,1713980008,12986.501208089998,130.05849237000075,53469.54845328 2024-04-24,17:33:30.000,115,11089366,15325,0,1713980009,12986.433844990002,130.04439411000203,53469.56941464 2024-04-24,17:33:31.000,115,11089335,14965,0,1713980010,12986.379954509997,130.12898367000162,53469.590376 2024-04-24,17:33:32.000,115,11089325,15165,0,1713980011,12986.299118789997,130.14308193000033,53469.534479040005 2024-04-24,17:33:33.000,115,11089370,14845,0,1713980012,12986.238491999997,130.20652410000184,53469.54146616 2024-04-24,17:33:34.000,115,11089425,15485,0,1713980013,12986.171128900001,130.262917140004,53469.49255632 2024-04-24,17:33:35.000,115,11089373,15205,0,1713980014,12986.137447349996,130.3122610499995,53469.54845328 2024-04-24,17:33:36.000,115,11089378,15045,0,1713980015,12986.083556869991,130.35455583000294,53469.485569200006 2024-04-24,17:33:37.000,115,11089375,15085,0,1713980016,12986.056611629996,130.34045757000422,53469.485569200006 2024-04-24,17:33:38.000,115,11089379,14965,0,1713980017,12986.002721149991,130.34750670000358,53469.52749192001 2024-04-24,17:33:39.000,115,11089337,15565,0,1713980018,12985.995984839996,130.37570322000101,53469.54845328 2024-04-24,17:33:40.000,115,11089352,15605,0,1713980019,12985.995984839996,130.33340844000486,53469.54146616 2024-04-24,17:33:41.000,115,11089367,15205,0,1713980020,12985.955566979996,130.35455583000294,53469.51351768 2024-04-24,17:33:42.000,115,11089369,15165,0,1713980021,12985.9690396,130.34750670000358,53469.50653056001 2024-04-24,17:33:43.000,115,11089359,15445,0,1713980022,12985.98251221999,130.3122610499995,53469.51351768 2024-04-24,17:33:44.000,115,11089356,15205,0,1713980023,12985.975775909996,130.32635930999822,53469.485569200006 2024-04-24,17:33:45.000,115,11089341,15365,0,1713980024,12986.02966639,130.29111366000143,53469.464607840004 2024-04-24,17:33:46.000,115,11089340,14965,0,1713980025,12986.00945746,130.262917140004,53469.5205048 2024-04-24,17:33:47.000,115,11089351,14805,0,1713980026,12986.063347939991,130.248818879998,53469.47159496 2024-04-24,17:33:48.000,115,11089391,15445,0,1713980027,12986.083556869991,130.248818879998,53469.44364648 2024-04-24,17:33:49.000,115,11089366,15325,0,1713980028,12986.070084250001,130.24176974999864,53469.52749192001 2024-04-24,17:33:50.000,115,11089305,15205,0,1713980029,12986.137447349996,130.23472061999928,53469.50653056001 2024-04-24,17:33:51.000,115,11089346,14885,0,1713980030,12986.130711040001,130.19242584000312,53469.51351768 2024-04-24,17:33:52.000,115,11089377,15125,0,1713980031,12986.144183659992,130.19242584000312,53469.52749192001 2024-04-24,17:33:53.000,115,11089404,14925,0,1713980032,12986.123974729991,130.1642293199984,53469.47159496 2024-04-24,17:33:54.000,115,11089390,14925,0,1713980033,12986.097029489996,130.13603280000098,53469.436659360006 2024-04-24,17:33:55.000,115,11089337,15045,0,1713980034,12986.150919970001,130.1783275800044,53469.436659360006 2024-04-24,17:33:56.000,115,11089377,15285,0,1713980035,12986.150919970001,130.10783628000354,53469.42268512 2024-04-24,17:33:57.000,115,11089391,15245,0,1713980036,12986.164392589992,130.10078715000418,53469.436659360006 2024-04-24,17:33:58.000,115,11089385,14885,0,1713980037,12986.150919970001,130.05849237000075,53469.47858208001 2024-04-24,17:33:59.000,115,11089362,15205,0,1713980038,12986.238491999997,130.07259062999947,53469.47858208001 2024-04-24,17:34:00.000,115,11089329,15205,0,1713980039,12986.191337830001,130.0866888899982,53469.42967224001 2024-04-24,17:34:01.000,115,11089395,15205,0,1713980040,12986.225019379992,130.10078715000418,53469.436659360006 2024-04-24,17:34:02.000,115,11089382,15365,0,1713980041,12986.218283069997,130.0866888899982,53469.485569200006 2024-04-24,17:34:03.000,115,11089379,15325,0,1713980042,12986.251964620002,130.03734498000267,53469.49255632 2024-04-24,17:34:04.000,115,11089356,14845,0,1713980043,12986.204810449992,130.0866888899982,53469.49255632 2024-04-24,17:34:05.000,115,11089358,15245,0,1713980044,12986.245228309992,130.09373802000482,53469.52749192001 2024-04-24,17:34:06.000,115,11089333,14845,0,1713980045,12986.245228309992,130.10783628000354,53469.49954344 2024-04-24,17:34:07.000,115,11089355,14765,0,1713980046,12986.231755690002,130.13603280000098,53469.47858208001 2024-04-24,17:34:08.000,115,11089362,15445,0,1713980047,12986.211546760002,130.12898367000162,53469.44364648 2024-04-24,17:34:09.000,115,11089311,15285,0,1713980048,12986.204810449992,130.18537671000377,53469.45762072001 2024-04-24,17:34:10.000,115,11089325,15205,0,1713980049,12986.198074139997,130.18537671000377,53469.54146616 2024-04-24,17:34:11.000,115,11089317,15125,0,1713980050,12986.171128900001,130.19242584000312,53469.55544040001 2024-04-24,17:34:12.000,115,11089336,15365,0,1713980051,12986.157656279996,130.19947497000248,53469.49255632 2024-04-24,17:34:13.000,115,11089367,15245,0,1713980052,12986.090293180001,130.19242584000312,53469.49255632 2024-04-24,17:34:14.000,115,11089368,15125,0,1713980053,12986.110502110001,130.18537671000377,53469.534479040005 2024-04-24,17:34:15.000,115,11089328,15325,0,1713980054,12986.056611629996,130.20652410000184,53469.51351768 2024-04-24,17:34:16.000,115,11089366,15485,0,1713980055,12986.016193769996,130.19242584000312,53469.49255632 2024-04-24,17:34:17.000,115,11089327,14805,0,1713980056,12985.975775909996,130.1501310599997,53469.49954344 2024-04-24,17:34:18.000,115,11089381,15365,0,1713980057,12985.94209435999,130.14308193000033,53469.534479040005 2024-04-24,17:34:19.000,115,11089360,15565,0,1713980058,12985.94209435999,130.12193454000226,53469.5205048 2024-04-24,17:34:20.000,115,11089328,15045,0,1713980059,12985.88820388,130.03734498000267,53469.47858208001 2024-04-24,17:34:21.000,115,11089314,15005,0,1713980060,12985.894940189995,130.0161975900046,53469.47858208001 2024-04-24,17:34:22.000,115,11089326,15165,0,1713980061,12985.84778602,129.98800106999988,53469.5205048 2024-04-24,17:34:23.000,115,11089326,15125,0,1713980062,12985.915149119995,129.9527554200031,53469.54845328 2024-04-24,17:34:24.000,115,11089374,14845,0,1713980063,12985.88820388,129.91046063999966,53469.56242752 2024-04-24,17:34:25.000,115,11089336,15405,0,1713980064,12985.915149119995,129.84701846999815,53469.590376 2024-04-24,17:34:26.000,115,11089331,15005,0,1713980065,12985.90167649999,129.804723690002,53469.55544040001 2024-04-24,17:34:27.000,115,11089308,15445,0,1713980066,12985.915149119995,129.69898674000433,53469.534479040005 2024-04-24,17:34:28.000,115,11089381,15125,0,1713980067,12985.94209435999,129.68488847999834,53469.4506336 2024-04-24,17:34:29.000,115,11089361,15085,0,1713980068,12985.995984839996,129.6566919600009,53469.5205048 2024-04-24,17:34:30.000,115,11089345,15005,0,1713980069,12985.98924853,129.64964283000154,53469.47858208001 2024-04-24,17:34:31.000,115,11089330,15365,0,1713980070,12985.98924853,129.61439718000474,53469.50653056001 2024-04-24,17:34:32.000,115,11089369,15125,0,1713980071,12986.02966639,129.52980761999788,53469.47858208001 2024-04-24,17:34:33.000,115,11089369,15245,0,1713980072,12986.043139009991,129.51570935999916,53469.49255632 2024-04-24,17:34:34.000,115,11089342,15125,0,1713980073,12986.022930079991,129.52275848999852,53469.49255632 2024-04-24,17:34:35.000,115,11089378,15685,0,1713980074,12986.056611629996,129.51570935999916,53469.50653056001 2024-04-24,17:34:36.000,115,11089355,14885,0,1713980075,12986.00945746,129.52980761999788,53469.50653056001 2024-04-24,17:34:37.000,115,11089355,15365,0,1713980076,12986.00945746,129.53685675000452,53469.47858208001 2024-04-24,17:34:38.000,115,11089392,15525,0,1713980077,12985.94209435999,129.58620066000003,53469.464607840004 2024-04-24,17:34:39.000,115,11089389,14805,0,1713980078,12985.98924853,129.6073480499981,53469.51351768 2024-04-24,17:34:40.000,115,11089431,15125,0,1713980079,12985.975775909996,129.61439718000474,53469.49255632 2024-04-24,17:34:41.000,115,11089421,15125,0,1713980080,12985.935358049996,129.67783934999898,53469.5205048 2024-04-24,17:34:42.000,115,11089369,15045,0,1713980081,12985.90167649999,129.74833064999984,53469.56242752 2024-04-24,17:34:43.000,115,11089376,15125,0,1713980082,12985.92188542999,129.804723690002,53469.534479040005 2024-04-24,17:34:44.000,115,11089365,14965,0,1713980083,12985.86799495,129.88226412000222,53469.590376 2024-04-24,17:34:45.000,115,11089364,15045,0,1713980084,12985.82084077999,129.95980455000245,53469.55544040001 2024-04-24,17:34:46.000,115,11089401,14885,0,1713980085,12985.74674137,130.0020993299986,53469.51351768 2024-04-24,17:34:47.000,115,11089357,15085,0,1713980086,12985.65916933999,130.05849237000075,53469.56242752 2024-04-24,17:34:48.000,115,11089345,14965,0,1713980087,12985.605278859999,130.1148854100029,53469.55544040001 2024-04-24,17:34:49.000,115,11089351,15005,0,1713980088,12985.551388379994,130.15718018999905,53469.534479040005 2024-04-24,17:34:50.000,115,11089347,14885,0,1713980089,12985.490761589994,130.2135732300012,53469.590376 2024-04-24,17:34:51.000,115,11089342,15205,0,1713980090,12985.470552659994,130.23472061999928,53469.57640176001 2024-04-24,17:34:52.000,115,11089343,15005,0,1713980091,12985.463816349999,130.248818879998,53469.54845328 2024-04-24,17:34:53.000,115,11089383,15325,0,1713980092,12985.450343729994,130.248818879998,53469.54146616 2024-04-24,17:34:54.000,115,11089389,14965,0,1713980093,12985.423398489998,130.248818879998,53469.59736312001 2024-04-24,17:34:55.000,115,11089387,15165,0,1713980094,12985.396453249989,130.24176974999864,53469.604350240006 2024-04-24,17:34:56.000,115,11089380,15125,0,1713980095,12985.436871109989,130.2135732300012,53469.57640176001 2024-04-24,17:34:57.000,115,11089412,15005,0,1713980096,12985.443607419998,130.19947497000248,53469.52749192001 2024-04-24,17:34:58.000,115,11089417,14885,0,1713980097,12985.443607419998,130.19947497000248,53469.56941464 2024-04-24,17:34:59.000,115,11089402,15045,0,1713980098,12985.477288969989,130.20652410000184,53469.5205048 2024-04-24,17:35:00.000,115,11089377,15005,0,1713980099,12985.510970519994,130.1783275800044,53469.534479040005 2024-04-24,17:35:01.000,115,11089380,14845,0,1713980100,12985.55812468999,130.13603280000098,53469.52749192001 2024-04-24,17:35:02.000,115,11089394,15365,0,1713980101,12985.605278859999,130.12193454000226,53469.54845328 2024-04-24,17:35:03.000,115,11089408,15085,0,1713980102,12985.66590565,130.10783628000354,53469.50653056001 2024-04-24,17:35:04.000,115,11089380,15205,0,1713980103,12985.76021398999,130.12193454000226,53469.436659360006 2024-04-24,17:35:05.000,115,11089398,14845,0,1713980104,12985.814104469995,130.14308193000033,53469.44364648 2024-04-24,17:35:06.000,115,11089339,15125,0,1713980105,12985.88820388,130.14308193000033,53469.40871088001 2024-04-24,17:35:07.000,115,11089363,15085,0,1713980106,12985.94209435999,130.1642293199984,53469.47858208001 2024-04-24,17:35:08.000,115,11089383,15565,0,1713980107,12985.9690396,130.1501310599997,53469.39473664 2024-04-24,17:35:09.000,115,11089413,14725,0,1713980108,12986.063347939991,130.1642293199984,53469.436659360006 2024-04-24,17:35:10.000,115,11089382,15125,0,1713980109,12986.090293180001,130.20652410000184,53469.415698000004 2024-04-24,17:35:11.000,115,11089367,14845,0,1713980110,12986.144183659992,130.22062236000056,53469.4506336 2024-04-24,17:35:12.000,115,11089347,15045,0,1713980111,12986.137447349996,130.262917140004,53469.47159496 2024-04-24,17:35:13.000,115,11089418,15325,0,1713980112,12986.157656279996,130.25586801000463,53469.464607840004 2024-04-24,17:35:14.000,115,11089345,15365,0,1713980113,12986.137447349996,130.31931017999887,53469.54146616 2024-04-24,17:35:15.000,115,11089396,15445,0,1713980114,12986.171128900001,130.29111366000143,53469.56941464 2024-04-24,17:35:16.000,115,11089387,15005,0,1713980115,12986.198074139997,130.2770154000027,53469.56242752 2024-04-24,17:35:17.000,115,11089373,14925,0,1713980116,12986.211546760002,130.30521192000015,53469.59736312001 2024-04-24,17:35:18.000,115,11089345,15245,0,1713980117,12986.211546760002,130.28406453000207,53469.583388880004 2024-04-24,17:35:19.000,115,11089350,15005,0,1713980118,12986.198074139997,130.262917140004,53469.604350240006 2024-04-24,17:35:20.000,115,11089386,15285,0,1713980119,12986.198074139997,130.248818879998,53469.61832448 2024-04-24,17:35:21.000,115,11089367,15445,0,1713980120,12986.123974729991,130.22062236000056,53469.54845328 2024-04-24,17:35:22.000,115,11089412,15125,0,1713980121,12986.110502110001,130.19947497000248,53469.59736312001 2024-04-24,17:35:23.000,115,11089380,15085,0,1713980122,12986.083556869991,130.17127844999777,53469.55544040001 2024-04-24,17:35:24.000,115,11089332,14765,0,1713980123,12986.056611629996,130.13603280000098,53469.583388880004 2024-04-24,17:35:25.000,115,11089354,15365,0,1713980124,12985.98251221999,130.10078715000418,53469.55544040001 2024-04-24,17:35:26.000,115,11089318,15325,0,1713980125,12985.98251221999,130.0302958500033,53469.64627296001 2024-04-24,17:35:27.000,115,11089400,15165,0,1713980126,12985.9690396,130.00914845999796,53469.6602472 2024-04-24,17:35:28.000,115,11089374,15205,0,1713980127,12985.92862174,129.89636238000094,53469.62531160001 2024-04-24,17:35:29.000,115,11089335,15165,0,1713980128,12985.88146756999,129.92455889999837,53469.62531160001 2024-04-24,17:35:30.000,115,11089366,15365,0,1713980129,12985.854522329995,129.87521499000286,53469.61133736 2024-04-24,17:35:31.000,115,11089404,15325,0,1713980130,12985.834313399995,129.78357630000392,53469.61133736 2024-04-24,17:35:32.000,115,11089379,15045,0,1713980131,12985.793895539995,129.804723690002,53469.63928584 2024-04-24,17:35:33.000,115,11089377,15045,0,1713980132,12985.78042291999,129.77652717000456,53469.66723432 2024-04-24,17:35:34.000,115,11089438,14845,0,1713980133,12985.76021398999,129.7060358700037,53469.64627296001 2024-04-24,17:35:35.000,115,11089442,14845,0,1713980134,12985.733268749995,129.7201341300024,53469.63928584 2024-04-24,17:35:36.000,115,11089376,15325,0,1713980135,12985.733268749995,129.67783934999898,53469.583388880004 2024-04-24,17:35:37.000,115,11089384,15205,0,1713980136,12985.70632351,129.67079021999962,53469.604350240006 2024-04-24,17:35:38.000,115,11089338,14965,0,1713980137,12985.71979612999,129.7060358700037,53469.56941464 2024-04-24,17:35:39.000,115,11089344,15285,0,1713980138,12985.76021398999,129.71308500000305,53469.50653056001 2024-04-24,17:35:40.000,115,11089369,15125,0,1713980139,12985.72653244,129.72718326000177,53469.436659360006 2024-04-24,17:35:41.000,115,11089355,15005,0,1713980140,12985.74674137,129.74128152000048,53469.44364648 2024-04-24,17:35:42.000,115,11089360,15325,0,1713980141,12985.78042291999,129.71308500000305,53469.534479040005 2024-04-24,17:35:43.000,115,11089411,15685,0,1713980142,12985.793895539995,129.7201341300024,53469.54146616 2024-04-24,17:35:44.000,115,11089378,14885,0,1713980143,12985.814104469995,129.69898674000433,53469.54845328 2024-04-24,17:35:45.000,115,11089357,15045,0,1713980144,12985.894940189995,129.6919376099977,53469.47159496 2024-04-24,17:35:46.000,115,11089325,15165,0,1713980145,12985.874731259995,129.69898674000433,53469.4506336 2024-04-24,17:35:47.000,115,11089386,15165,0,1713980146,12985.915149119995,129.64259370000218,53469.51351768 2024-04-24,17:35:48.000,115,11089347,15205,0,1713980147,12985.92188542999,129.64964283000154,53469.49954344 2024-04-24,17:35:49.000,115,11089349,15365,0,1713980148,12985.92862174,129.62849544000346,53469.47858208001 2024-04-24,17:35:50.000,115,11089371,14845,0,1713980149,12985.94883067,129.6073480499981,53469.5205048 2024-04-24,17:35:51.000,115,11089348,15325,0,1713980150,12985.975775909996,129.57915153000067,53469.49954344 2024-04-24,17:35:52.000,115,11089345,15205,0,1713980151,12985.94883067,129.53685675000452,53469.534479040005 2024-04-24,17:35:53.000,115,11089363,15285,0,1713980152,12985.98251221999,129.48751284000173,53469.54146616 2024-04-24,17:35:54.000,115,11089367,15365,0,1713980153,12986.036402699996,129.46636545000365,53469.5205048 2024-04-24,17:35:55.000,115,11089334,15405,0,1713980154,12986.002721149991,129.45226718999766,53469.49255632 2024-04-24,17:35:56.000,115,11089334,15525,0,1713980155,12985.98924853,129.39587415000278,53469.47858208001 2024-04-24,17:35:57.000,115,11089363,15365,0,1713980156,12985.94209435999,129.33948111000063,53469.42268512 2024-04-24,17:35:58.000,115,11089350,14925,0,1713980157,12985.88146756999,129.34653024,53469.42967224001 2024-04-24,17:35:59.000,115,11089332,15245,0,1713980158,12985.86125863999,129.3112845900032,53469.47159496 2024-04-24,17:36:00.000,115,11089317,14805,0,1713980159,12985.854522329995,129.33243198000127,53469.54146616 2024-04-24,17:36:01.000,115,11089343,15165,0,1713980160,12985.80063184999,129.29013719999784,53469.534479040005 2024-04-24,17:36:02.000,115,11089345,15205,0,1713980161,12985.78715923,129.33948111000063,53469.54845328 2024-04-24,17:36:03.000,115,11089398,15325,0,1713980162,12985.76021398999,129.34653024,53469.61133736 2024-04-24,17:36:04.000,115,11089344,15205,0,1713980163,12985.66590565,129.36767762999807,53469.50653056001 2024-04-24,17:36:05.000,115,11089361,15085,0,1713980164,12985.63896040999,129.40292328000214,53469.45762072001 2024-04-24,17:36:06.000,115,11089346,15045,0,1713980165,12985.62548779,129.38882502000342,53469.485569200006 2024-04-24,17:36:07.000,115,11089335,15045,0,1713980166,12985.59854254999,129.43816892999894,53469.42268512 2024-04-24,17:36:08.000,115,11089340,15285,0,1713980167,12985.57833361999,129.41702154000086,53469.45762072001 2024-04-24,17:36:09.000,115,11089347,15205,0,1713980168,12985.571597309994,129.46636545000365,53469.40172376 2024-04-24,17:36:10.000,115,11089305,15005,0,1713980169,12985.55812468999,129.48751284000173,53469.415698000004 2024-04-24,17:36:11.000,115,11089373,14925,0,1713980170,12985.57833361999,129.53685675000452,53469.40871088001 2024-04-24,17:36:12.000,115,11089334,15005,0,1713980171,12985.551388379994,129.52275848999852,53469.415698000004 2024-04-24,17:36:13.000,115,11089340,15285,0,1713980172,12985.585069929999,129.54390588000388,53469.40172376 2024-04-24,17:36:14.000,115,11089303,15045,0,1713980173,12985.605278859999,129.55095501000324,53469.4506336 2024-04-24,17:36:15.000,115,11089333,15125,0,1713980174,12985.72653244,129.56505327000195,53469.35980104001 2024-04-24,17:36:16.000,115,11089346,14845,0,1713980175,12985.74000505999,129.5580041400026,53469.42967224001 2024-04-24,17:36:17.000,115,11089368,14885,0,1713980176,12985.80063184999,129.53685675000452,53469.415698000004 2024-04-24,17:36:18.000,115,11089354,15365,0,1713980177,12985.915149119995,129.55095501000324,53469.49255632 2024-04-24,17:36:19.000,115,11089353,14765,0,1713980178,12985.935358049996,129.55095501000324,53469.47159496 2024-04-24,17:36:20.000,115,11089377,14925,0,1713980179,12986.043139009991,129.5086602299998,53469.45762072001 2024-04-24,17:36:21.000,115,11089386,15005,0,1713980180,12986.097029489996,129.46636545000365,53469.51351768 2024-04-24,17:36:22.000,115,11089356,15005,0,1713980181,12986.177865209997,129.48046371000237,53469.5205048 2024-04-24,17:36:23.000,115,11089375,15165,0,1713980182,12986.238491999997,129.45226718999766,53469.59736312001 2024-04-24,17:36:24.000,115,11089345,15245,0,1713980183,12986.278909859997,129.48046371000237,53469.61832448 2024-04-24,17:36:25.000,115,11089329,14925,0,1713980184,12986.305855099992,129.48751284000173,53469.57640176001 2024-04-24,17:36:26.000,115,11089347,15205,0,1713980185,12986.305855099992,129.4945619700011,53469.61133736 2024-04-24,17:36:27.000,115,11089348,15005,0,1713980186,12986.326064029992,129.50161110000045,53469.61133736 2024-04-24,17:36:28.000,115,11089371,15365,0,1713980187,12986.373218200002,129.52275848999852,53469.64627296001 2024-04-24,17:36:29.000,115,11089376,14885,0,1713980188,12986.305855099992,129.5932497899994,53469.604350240006 2024-04-24,17:36:30.000,115,11089330,15245,0,1713980189,12986.238491999997,129.6214463100041,53469.64627296001 2024-04-24,17:36:31.000,115,11089353,14965,0,1713980190,12986.225019379992,129.63554457000282,53469.59736312001 2024-04-24,17:36:32.000,115,11089391,15485,0,1713980191,12986.157656279996,129.66374109000026,53469.63928584 2024-04-24,17:36:33.000,115,11089366,15165,0,1713980192,12986.090293180001,129.7201341300024,53469.61832448 2024-04-24,17:36:34.000,115,11089319,15165,0,1713980193,12986.016193769996,129.72718326000177,53469.590376 2024-04-24,17:36:35.000,115,11089342,15205,0,1713980194,12985.98924853,129.78357630000392,53469.61832448 2024-04-24,17:36:36.000,115,11089367,15045,0,1713980195,12985.90841281,129.76242890999856,53469.632298720004 2024-04-24,17:36:37.000,115,11089350,15525,0,1713980196,12985.84778602,129.81177282000135,53469.61133736 2024-04-24,17:36:38.000,115,11089376,14965,0,1713980197,12985.80736816,129.804723690002,53469.69518280001 2024-04-24,17:36:39.000,115,11089355,15285,0,1713980198,12985.74000505999,129.804723690002,53469.64627296001 2024-04-24,17:36:40.000,115,11089365,15325,0,1713980199,12985.70632351,129.82587108000007,53469.68120856 2024-04-24,17:36:41.000,115,11089333,15285,0,1713980200,12985.632224099994,129.85406760000478,53469.62531160001 2024-04-24,17:36:42.000,115,11089361,15165,0,1713980201,12985.59854254999,129.8188219500007,53469.632298720004 2024-04-24,17:36:43.000,115,11089355,14845,0,1713980202,12985.551388379994,129.804723690002,53469.61133736 2024-04-24,17:36:44.000,115,11089353,15205,0,1713980203,12985.517706829989,129.804723690002,53469.604350240006 2024-04-24,17:36:45.000,115,11089328,15165,0,1713980204,12985.484025279999,129.76947803999792,53469.57640176001 2024-04-24,17:36:46.000,115,11089363,14925,0,1713980205,12985.430134799994,129.79062543000327,53469.632298720004 2024-04-24,17:36:47.000,115,11089341,15205,0,1713980206,12985.450343729994,129.71308500000305,53469.61133736 2024-04-24,17:36:48.000,115,11089324,15005,0,1713980207,12985.389716939993,129.67079021999962,53469.632298720004 2024-04-24,17:36:49.000,115,11089374,14885,0,1713980208,12985.382980629998,129.67079021999962,53469.64627296001 2024-04-24,17:36:50.000,115,11089360,15165,0,1713980209,12985.356035389988,129.67783934999898,53469.68819568 2024-04-24,17:36:51.000,115,11089390,15005,0,1713980210,12985.369508009993,129.61439718000474,53469.61832448 2024-04-24,17:36:52.000,115,11089356,15085,0,1713980211,12985.349299079993,129.57915153000067,53469.62531160001 2024-04-24,17:36:53.000,115,11089395,15365,0,1713980212,12985.369508009993,129.52980761999788,53469.62531160001 2024-04-24,17:36:54.000,115,11089378,15245,0,1713980213,12985.369508009993,129.52275848999852,53469.57640176001 2024-04-24,17:36:55.000,115,11089379,15365,0,1713980214,12985.356035389988,129.48046371000237,53469.61832448 2024-04-24,17:36:56.000,115,11089402,15685,0,1713980215,12985.389716939993,129.41702154000086,53469.68120856 2024-04-24,17:36:57.000,115,11089347,14925,0,1713980216,12985.409925869993,129.46636545000365,53469.63928584 2024-04-24,17:36:58.000,115,11089368,15245,0,1713980217,12985.477288969989,129.4099724100015,53469.590376 2024-04-24,17:36:59.000,115,11089392,15445,0,1713980218,12985.490761589994,129.4452180599983,53469.632298720004 2024-04-24,17:37:00.000,115,11089367,15365,0,1713980219,12985.510970519994,129.43816892999894,53469.583388880004 2024-04-24,17:37:01.000,115,11089349,15405,0,1713980220,12985.57833361999,129.38882502000342,53469.62531160001 2024-04-24,17:37:02.000,115,11089373,15125,0,1713980221,12985.605278859999,129.4099724100015,53469.57640176001 2024-04-24,17:37:03.000,115,11089328,14805,0,1713980222,12985.62548779,129.39587415000278,53469.57640176001 2024-04-24,17:37:04.000,115,11089379,15525,0,1713980223,12985.63896040999,129.4452180599983,53469.64627296001 2024-04-24,17:37:05.000,115,11089383,15605,0,1713980224,12985.65916933999,129.42407067000022,53469.57640176001 2024-04-24,17:37:06.000,115,11089344,15285,0,1713980225,12985.69958719999,129.42407067000022,53469.54146616 2024-04-24,17:37:07.000,115,11089322,15285,0,1713980226,12985.66590565,129.4452180599983,53469.583388880004 2024-04-24,17:37:08.000,115,11089332,14965,0,1713980227,12985.692850889995,129.40292328000214,53469.61133736 2024-04-24,17:37:09.000,115,11089365,15285,0,1713980228,12985.62548779,129.43111979999958,53469.59736312001 2024-04-24,17:37:10.000,115,11089359,14965,0,1713980229,12985.605278859999,129.43816892999894,53469.57640176001 2024-04-24,17:37:11.000,115,11089346,14965,0,1713980230,12985.61875147999,129.43111979999958,53469.604350240006 2024-04-24,17:37:12.000,115,11089352,15525,0,1713980231,12985.571597309994,129.40292328000214,53469.534479040005 2024-04-24,17:37:13.000,115,11089329,15565,0,1713980232,12985.544652069999,129.3747267600047,53469.57640176001 2024-04-24,17:37:14.000,115,11089329,15005,0,1713980233,12985.470552659994,129.3747267600047,53469.590376 2024-04-24,17:37:15.000,115,11089315,14805,0,1713980234,12985.463816349999,129.4099724100015,53469.56242752 2024-04-24,17:37:16.000,115,11089368,14765,0,1713980235,12985.443607419998,129.3747267600047,53469.57640176001 2024-04-24,17:37:17.000,115,11089345,14765,0,1713980236,12985.416662179989,129.35357936999935,53469.590376 2024-04-24,17:37:18.000,115,11089315,15045,0,1713980237,12985.389716939993,129.38177589000406,53469.61133736 2024-04-24,17:37:19.000,115,11089366,14885,0,1713980238,12985.382980629998,129.35357936999935,53469.59736312001 2024-04-24,17:37:20.000,115,11089376,14845,0,1713980239,12985.409925869993,129.33948111000063,53469.590376 2024-04-24,17:37:21.000,115,11089333,15005,0,1713980240,12985.423398489998,129.32538285000192,53469.604350240006 2024-04-24,17:37:22.000,115,11089388,15005,0,1713980241,12985.423398489998,129.33243198000127,53469.632298720004 2024-04-24,17:37:23.000,115,11089374,15205,0,1713980242,12985.490761589994,129.36767762999807,53469.590376 2024-04-24,17:37:24.000,115,11089388,14845,0,1713980243,12985.497497899989,129.3747267600047,53469.56242752 2024-04-24,17:37:25.000,115,11089355,14805,0,1713980244,12985.551388379994,129.36767762999807,53469.57640176001 2024-04-24,17:37:26.000,115,11089415,15285,0,1713980245,12985.612015169994,129.38882502000342,53469.604350240006 2024-04-24,17:37:27.000,115,11089353,14685,0,1713980246,12985.672641959995,129.42407067000022,53469.62531160001 2024-04-24,17:37:28.000,115,11089341,15285,0,1713980247,12985.74000505999,129.43816892999894,53469.653260080006 2024-04-24,17:37:29.000,115,11089321,15285,0,1713980248,12985.80063184999,129.41702154000086,53469.61832448 2024-04-24,17:37:30.000,115,11089346,15165,0,1713980249,12985.82757709,129.4593163200043,53469.62531160001 2024-04-24,17:37:31.000,115,11089395,15165,0,1713980250,12985.92188542999,129.4945619700011,53469.67422144001 2024-04-24,17:37:32.000,115,11089376,15365,0,1713980251,12985.98924853,129.5086602299998,53469.66723432 2024-04-24,17:37:33.000,115,11089329,15165,0,1713980252,12986.036402699996,129.51570935999916,53469.68819568 2024-04-24,17:37:34.000,115,11089357,15085,0,1713980253,12986.103765799991,129.54390588000388,53469.70915704 2024-04-24,17:37:35.000,115,11089376,15285,0,1713980254,12986.150919970001,129.60029891999875,53469.68819568 2024-04-24,17:37:36.000,115,11089330,15165,0,1713980255,12986.218283069997,129.62849544000346,53469.7301184 2024-04-24,17:37:37.000,115,11089358,15445,0,1713980256,12986.245228309992,129.66374109000026,53469.70915704 2024-04-24,17:37:38.000,115,11089306,15605,0,1713980257,12986.278909859997,129.69898674000433,53469.71614416 2024-04-24,17:37:39.000,115,11089335,15245,0,1713980258,12986.278909859997,129.74833064999984,53469.74409264001 2024-04-24,17:37:40.000,115,11089360,15205,0,1713980259,12986.319327719997,129.78357630000392,53469.7301184 2024-04-24,17:37:41.000,115,11089362,15405,0,1713980260,12986.359745579997,129.77652717000456,53469.72313128001 2024-04-24,17:37:42.000,115,11089348,15685,0,1713980261,12986.366481889992,129.8188219500007,53469.751079760004 2024-04-24,17:37:43.000,115,11089288,15085,0,1713980262,12986.379954509997,129.8188219500007,53469.74409264001 2024-04-24,17:37:44.000,115,11089343,15285,0,1713980263,12986.400163439997,129.83292020999943,53469.74409264001 2024-04-24,17:37:45.000,115,11089367,15525,0,1713980264,12986.393427130002,129.81177282000135,53469.799989600004 2024-04-24,17:37:46.000,115,11089354,15605,0,1713980265,12986.413636060002,129.8188219500007,53469.78601536 2024-04-24,17:37:47.000,115,11089368,15005,0,1713980266,12986.400163439997,129.79767456000263,53469.84191232001 2024-04-24,17:37:48.000,115,11089303,15045,0,1713980267,12986.427108679993,129.76947803999792,53469.79300248001 2024-04-24,17:37:49.000,115,11089377,14845,0,1713980268,12986.413636060002,129.76242890999856,53469.869860800005 2024-04-24,17:37:50.000,115,11089348,15045,0,1713980269,12986.427108679993,129.72718326000177,53469.869860800005 2024-04-24,17:37:51.000,115,11089390,15125,0,1713980270,12986.460790229998,129.73423239000113,53469.94671912 2024-04-24,17:37:52.000,115,11089397,15005,0,1713980271,12986.420372369997,129.69898674000433,53469.918770640004 2024-04-24,17:37:53.000,115,11089337,15125,0,1713980272,12986.359745579997,129.6919376099977,53469.9746676 2024-04-24,17:37:54.000,115,11089369,14845,0,1713980273,12986.326064029992,129.64259370000218,53469.95370624 2024-04-24,17:37:55.000,115,11089384,15005,0,1713980274,12986.326064029992,129.64259370000218,53469.9746676 2024-04-24,17:37:56.000,115,11089378,15485,0,1713980275,12986.285646169992,129.6214463100041,53470.00261608 2024-04-24,17:37:57.000,115,11089395,14685,0,1713980276,12986.211546760002,129.6073480499981,53470.00960320001 2024-04-24,17:37:58.000,115,11089351,14685,0,1713980277,12986.171128900001,129.58620066000003,53470.01659032 2024-04-24,17:37:59.000,115,11089353,14925,0,1713980278,12986.090293180001,129.56505327000195,53470.0445388 2024-04-24,17:38:00.000,115,11089370,15325,0,1713980279,12986.130711040001,129.5721024000013,53470.037551680005 2024-04-24,17:38:01.000,115,11089383,15085,0,1713980280,12986.022930079991,129.5721024000013,53470.00960320001 2024-04-24,17:38:02.000,115,11089332,15085,0,1713980281,12986.02966639,129.6214463100041,53470.01659032 2024-04-24,17:38:03.000,115,11089365,15205,0,1713980282,12986.02966639,129.58620066000003,53470.05851304001 2024-04-24,17:38:04.000,115,11089350,15045,0,1713980283,12986.00945746,129.5721024000013,53470.09344864 2024-04-24,17:38:05.000,115,11089375,15165,0,1713980284,12985.96230328999,129.60029891999875,53470.00261608 2024-04-24,17:38:06.000,115,11089344,15365,0,1713980285,12986.02966639,129.55095501000324,53470.0445388 2024-04-24,17:38:07.000,115,11089392,15085,0,1713980286,12986.02966639,129.53685675000452,53470.03056456001 2024-04-24,17:38:08.000,115,11089369,15045,0,1713980287,12986.083556869991,129.5086602299998,53470.037551680005 2024-04-24,17:38:09.000,115,11089397,14925,0,1713980288,12986.110502110001,129.45226718999766,53470.01659032 2024-04-24,17:38:10.000,115,11089341,15245,0,1713980289,12986.117238419996,129.43816892999894,53469.967680480004 2024-04-24,17:38:11.000,115,11089356,15045,0,1713980290,12986.198074139997,129.39587415000278,53469.99562896 2024-04-24,17:38:12.000,115,11089359,15165,0,1713980291,12986.265437239992,129.33243198000127,53469.967680480004 2024-04-24,17:38:13.000,115,11089375,14885,0,1713980292,12986.292382480002,129.28308806999848,53469.939732000006 2024-04-24,17:38:14.000,115,11089360,15165,0,1713980293,12986.346272959992,129.2478424200017,53469.89082216001 2024-04-24,17:38:15.000,115,11089321,15245,0,1713980294,12986.366481889992,129.18440025000018,53469.96069336001 2024-04-24,17:38:16.000,115,11089358,15005,0,1713980295,12986.386690819993,129.1632528600021,53469.918770640004 2024-04-24,17:38:17.000,115,11089356,15125,0,1713980296,12986.420372369997,129.09276156000124,53469.918770640004 2024-04-24,17:38:18.000,115,11089368,15205,0,1713980297,12986.406899749993,129.04341764999845,53469.9047964 2024-04-24,17:38:19.000,115,11089344,15165,0,1713980298,12986.433844990002,129.015221130001,53469.939732000006 2024-04-24,17:38:20.000,115,11089363,15445,0,1713980299,12986.440581299998,129.02931938999973,53469.92575776 2024-04-24,17:38:21.000,115,11089373,14845,0,1713980300,12986.400163439997,129.00817200000165,53469.94671912 2024-04-24,17:38:22.000,115,11089405,15205,0,1713980301,12986.413636060002,129.015221130001,53469.918770640004 2024-04-24,17:38:23.000,115,11089326,15165,0,1713980302,12986.420372369997,129.02931938999973,53469.939732000006 2024-04-24,17:38:24.000,115,11089388,15245,0,1713980303,12986.413636060002,128.9799754800042,53469.9746676 2024-04-24,17:38:25.000,115,11089371,15005,0,1713980304,12986.413636060002,129.0011228700023,53470.01659032 2024-04-24,17:38:26.000,115,11089400,15085,0,1713980305,12986.433844990002,129.0504667799978,53470.00261608 2024-04-24,17:38:27.000,115,11089377,14965,0,1713980306,12986.413636060002,129.09276156000124,53470.05851304001 2024-04-24,17:38:28.000,115,11089358,14885,0,1713980307,12986.440581299998,129.10685981999995,53470.02357744 2024-04-24,17:38:29.000,115,11089373,15485,0,1713980308,12986.420372369997,129.14210547000403,53470.05851304001 2024-04-24,17:38:30.000,115,11089433,15165,0,1713980309,12986.467526539993,129.15620373000274,53470.135371360004 2024-04-24,17:38:31.000,115,11089398,15365,0,1713980310,12986.494471780003,129.15620373000274,53470.107422880006 2024-04-24,17:38:32.000,115,11089359,15445,0,1713980311,12986.521417019998,129.20554763999826,53470.14934560001 2024-04-24,17:38:33.000,115,11089336,15205,0,1713980312,12986.555098569988,129.2125967700049,53470.10043576001 2024-04-24,17:38:34.000,115,11089402,15205,0,1713980313,12986.575307499988,129.1984985099989,53470.09344864 2024-04-24,17:38:35.000,115,11089369,15325,0,1713980314,12986.608989049993,129.2266950300036,53470.12139712 2024-04-24,17:38:36.000,115,11089407,14805,0,1713980315,12986.656143219989,129.23374416000297,53470.12139712 2024-04-24,17:38:37.000,115,11089375,15205,0,1713980316,12986.683088459999,129.20554763999826,53470.12139712 2024-04-24,17:38:38.000,115,11089395,15405,0,1713980317,12986.763924179999,129.2266950300036,53470.12838424001 2024-04-24,17:38:39.000,115,11089426,15285,0,1713980318,12986.790869419994,129.24079329000233,53470.156332720006 2024-04-24,17:38:40.000,115,11089410,15085,0,1713980319,12986.891914069995,129.25489155000105,53470.17729408001 2024-04-24,17:38:41.000,115,11089380,15525,0,1713980320,12986.891914069995,129.21964590000425,53470.1842812 2024-04-24,17:38:42.000,115,11089371,14765,0,1713980321,12986.99969502999,129.23374416000297,53470.17030696 2024-04-24,17:38:43.000,115,11089382,15365,0,1713980322,12987.04011288999,129.23374416000297,53470.205242560005 2024-04-24,17:38:44.000,115,11089394,15165,0,1713980323,12987.134421229995,129.2125967700049,53470.23319104 2024-04-24,17:38:45.000,115,11089379,14765,0,1713980324,12987.20852064,129.18440025000018,53470.24716528001 2024-04-24,17:38:46.000,115,11089369,14885,0,1713980325,12987.302828979991,129.1632528600021,53470.26113952 2024-04-24,17:38:47.000,115,11089390,14845,0,1713980326,12987.356719459996,129.15620373000274,53470.289088 2024-04-24,17:38:48.000,115,11089334,15445,0,1713980327,12987.410609940001,129.13505634000467,53470.26113952 2024-04-24,17:38:49.000,115,11089364,15285,0,1713980328,12987.484709349992,129.12800720999803,53470.29607512001 2024-04-24,17:38:50.000,115,11089367,15045,0,1713980329,12987.585753999992,129.08571243000188,53470.29607512001 2024-04-24,17:38:51.000,115,11089408,15125,0,1713980330,12987.666589719993,129.05751591000444,53470.36594632001 2024-04-24,17:38:52.000,115,11089343,15205,0,1713980331,12987.700271269998,129.00817200000165,53470.31004936 2024-04-24,17:38:53.000,115,11089310,15285,0,1713980332,12987.686798649993,128.92358244000206,53470.34498496001 2024-04-24,17:38:54.000,115,11089330,14885,0,1713980333,12987.720480199998,128.86014027000056,53470.41485616001 2024-04-24,17:38:55.000,115,11089352,15165,0,1713980334,12987.740689129998,128.79669809999905,53470.39389480001 2024-04-24,17:38:56.000,115,11089378,15165,0,1713980335,12987.733952819988,128.73325593000482,53470.372933440005 2024-04-24,17:38:57.000,115,11089414,15205,0,1713980336,12987.767634369993,128.64866636999795,53470.38690768 2024-04-24,17:38:58.000,115,11089349,15165,0,1713980337,12987.733952819988,128.58522420000372,53470.39389480001 2024-04-24,17:38:59.000,115,11089369,15525,0,1713980338,12987.707007579993,128.50063464000414,53470.40786904 2024-04-24,17:39:00.000,115,11089407,15445,0,1713980339,12987.639644479998,128.43719247000263,53470.372933440005 2024-04-24,17:39:01.000,115,11089395,15085,0,1713980340,12987.612699240002,128.3596520400024,53470.40088192 2024-04-24,17:39:02.000,115,11089351,15525,0,1713980341,12987.545336139992,128.2962098700009,53470.40088192 2024-04-24,17:39:03.000,115,11089303,15045,0,1713980342,12987.484709349992,128.28211161000218,53470.46376600001 2024-04-24,17:39:04.000,115,11089366,15125,0,1713980343,12987.410609940001,128.1975220500026,53470.44979176 2024-04-24,17:39:05.000,115,11089338,15325,0,1713980344,12987.316301599996,128.1975220500026,53470.41485616001 2024-04-24,17:39:06.000,115,11089405,15445,0,1713980345,12987.302828979991,128.20457118000195,53470.40088192 2024-04-24,17:39:07.000,115,11089358,15725,0,1713980346,12987.20852064,128.21866944000067,53470.43581752001 2024-04-24,17:39:08.000,115,11089349,15445,0,1713980347,12987.134421229995,128.23981682999874,53470.4288304 2024-04-24,17:39:09.000,115,11089412,15605,0,1713980348,12987.033376579995,128.25391509000474,53470.46376600001 2024-04-24,17:39:10.000,115,11089389,15085,0,1713980349,12986.93906823999,128.25391509000474,53470.46376600001 2024-04-24,17:39:11.000,115,11089379,15325,0,1713980350,12986.891914069995,128.31735725999897,53470.470753120004 2024-04-24,17:39:12.000,115,11089382,15165,0,1713980351,12986.81781465999,128.33850465000432,53470.442804640006 2024-04-24,17:39:13.000,115,11089378,15005,0,1713980352,12986.750451559994,128.43719247000263,53470.43581752001 2024-04-24,17:39:14.000,115,11089378,15365,0,1713980353,12986.676352149989,128.43719247000263,53470.39389480001 2024-04-24,17:39:15.000,115,11089360,14965,0,1713980354,12986.595516429988,128.43719247000263,53470.470753120004 2024-04-24,17:39:16.000,115,11089418,15205,0,1713980355,12986.568571189993,128.48653637999814,53470.48472736001 2024-04-24,17:39:17.000,115,11089349,15445,0,1713980356,12986.514680709988,128.49358551000478,53470.46376600001 2024-04-24,17:39:18.000,115,11089354,15205,0,1713980357,12986.507944399993,128.56407680999837,53470.43581752001 2024-04-24,17:39:19.000,115,11089311,15285,0,1713980358,12986.474262850003,128.57817507000436,53470.43581752001 2024-04-24,17:39:20.000,115,11089362,15365,0,1713980359,12986.460790229998,128.557027679999,53470.41485616001 2024-04-24,17:39:21.000,115,11089402,15165,0,1713980360,12986.494471780003,128.62046985000052,53470.40786904 2024-04-24,17:39:22.000,115,11089359,15045,0,1713980361,12986.460790229998,128.66276463000395,53470.41485616001 2024-04-24,17:39:23.000,115,11089338,14765,0,1713980362,12986.467526539993,128.6698137600033,53470.40786904 2024-04-24,17:39:24.000,115,11089368,15325,0,1713980363,12986.480999159998,128.6698137600033,53470.421843280004 2024-04-24,17:39:25.000,115,11089383,15165,0,1713980364,12986.514680709988,128.67686289000267,53470.421843280004 2024-04-24,17:39:26.000,115,11089394,15365,0,1713980365,12986.568571189993,128.7050594100001,53470.33799784 2024-04-24,17:39:27.000,115,11089332,15445,0,1713980366,12986.662879529998,128.73325593000482,53470.36594632001 2024-04-24,17:39:28.000,115,11089310,14805,0,1713980367,12986.635934289989,128.71915766999882,53470.34498496001 2024-04-24,17:39:29.000,115,11089365,15205,0,1713980368,12986.703297389999,128.74030506000418,53470.38690768 2024-04-24,17:39:30.000,115,11089373,15085,0,1713980369,12986.75718786999,128.78259984000033,53470.34498496001 2024-04-24,17:39:31.000,115,11089361,15365,0,1713980370,12986.8447599,128.76145245000225,53470.3589592 2024-04-24,17:39:32.000,115,11089353,15445,0,1713980371,12986.85823251999,128.7896489699997,53470.33101072 2024-04-24,17:39:33.000,115,11089401,15165,0,1713980372,12986.91885930999,128.77555071000097,53470.29607512001 2024-04-24,17:39:34.000,115,11089342,15165,0,1713980373,12986.99969502999,128.7896489699997,53470.303062240004 2024-04-24,17:39:35.000,115,11089370,15045,0,1713980374,12987.08726706,128.8037472299984,53470.28210088 2024-04-24,17:39:36.000,115,11089336,14965,0,1713980375,12987.18831171,128.8037472299984,53470.34498496001 2024-04-24,17:39:37.000,115,11089369,14925,0,1713980376,12987.235465879996,128.8037472299984,53470.289088 2024-04-24,17:39:38.000,115,11089354,15165,0,1713980377,12987.349983150001,128.76145245000225,53470.3589592 2024-04-24,17:39:39.000,115,11089397,15405,0,1713980378,12987.383664699992,128.69801028000074,53470.40088192 2024-04-24,17:39:40.000,115,11089392,15325,0,1713980379,12987.477973039997,128.72620679999818,53470.372933440005 2024-04-24,17:39:41.000,115,11089382,15325,0,1713980380,12987.525127209992,128.71915766999882,53470.40786904 2024-04-24,17:39:42.000,115,11089335,14965,0,1713980381,12987.545336139992,128.71210853999946,53470.40786904 2024-04-24,17:39:43.000,115,11089375,15325,0,1713980382,12987.605962929993,128.69096115000139,53470.421843280004 2024-04-24,17:39:44.000,115,11089377,15365,0,1713980383,12987.686798649993,128.6557155000046,53470.45677888 2024-04-24,17:39:45.000,115,11089360,15205,0,1713980384,12987.639644479998,128.6698137600033,53470.421843280004 2024-04-24,17:39:46.000,115,11089348,15245,0,1713980385,12987.605962929993,128.6416172399986,53470.491714480006 2024-04-24,17:39:47.000,115,11089382,15165,0,1713980386,12987.619435549997,128.59932246000244,53470.51267584001 2024-04-24,17:39:48.000,115,11089350,15325,0,1713980387,12987.619435549997,128.57817507000436,53470.5685728 2024-04-24,17:39:49.000,115,11089340,15325,0,1713980388,12987.579017689997,128.57112593999773,53470.60350840001 2024-04-24,17:39:50.000,115,11089371,15525,0,1713980389,12987.545336139992,128.54997854999965,53470.589534160004 2024-04-24,17:39:51.000,115,11089392,14805,0,1713980390,12987.518390899997,128.5076837700035,53470.65241824001 2024-04-24,17:39:52.000,115,11089367,15125,0,1713980391,12987.437555179997,128.47243811999942,53470.638444000004 2024-04-24,17:39:53.000,115,11089387,15285,0,1713980392,12987.403873629992,128.4230942100039,53470.58254704001 2024-04-24,17:39:54.000,115,11089384,14925,0,1713980393,12987.356719459996,128.4583398600007,53470.60350840001 2024-04-24,17:39:55.000,115,11089383,14845,0,1713980394,12987.356719459996,128.40899594999792,53470.638444000004 2024-04-24,17:39:56.000,115,11089338,15365,0,1713980395,12987.302828979991,128.34555378000368,53470.60350840001 2024-04-24,17:39:57.000,115,11089349,15365,0,1713980396,12987.316301599996,128.3103081299996,53470.6733796 2024-04-24,17:39:58.000,115,11089375,15525,0,1713980397,12987.282620049991,128.27506248000282,53470.589534160004 2024-04-24,17:39:59.000,115,11089370,14845,0,1713980398,12987.309565290001,128.27506248000282,53470.61748264 2024-04-24,17:40:00.000,115,11089386,15205,0,1713980399,12987.289356360001,128.22571857000003,53470.610495520006 2024-04-24,17:40:01.000,115,11089380,15045,0,1713980400,12987.316301599996,128.16932552999788,53470.58254704001 2024-04-24,17:40:02.000,115,11089375,15205,0,1713980401,12987.309565290001,128.13407988000108,53470.66639248 2024-04-24,17:40:03.000,115,11089344,15085,0,1713980402,12987.343246839991,128.07063770999957,53470.5685728 2024-04-24,17:40:04.000,115,11089330,15005,0,1713980403,12987.356719459996,128.03539206000278,53470.63145688001 2024-04-24,17:40:05.000,115,11089324,15045,0,1713980404,12987.349983150001,128.02129380000406,53470.58254704001 2024-04-24,17:40:06.000,115,11089373,15365,0,1713980405,12987.336510529996,127.97194989000127,53470.55459856 2024-04-24,17:40:07.000,115,11089367,14845,0,1713980406,12987.343246839991,127.89440946000104,53470.540624320005 2024-04-24,17:40:08.000,115,11089363,15765,0,1713980407,12987.302828979991,127.83096728999953,53470.51966296 2024-04-24,17:40:09.000,115,11089404,14845,0,1713980408,12987.282620049991,127.84506554999825,53470.54761144 2024-04-24,17:40:10.000,115,11089411,15005,0,1713980409,12987.2489385,127.8027707700021,53470.491714480006 2024-04-24,17:40:11.000,115,11089372,15085,0,1713980410,12987.201784329991,127.74637772999995,53470.54761144 2024-04-24,17:40:12.000,115,11089392,15005,0,1713980411,12987.134421229995,127.73227947000123,53470.58254704001 2024-04-24,17:40:13.000,115,11089351,15125,0,1713980412,12987.06032181999,127.6899846899978,53470.52665008 2024-04-24,17:40:14.000,115,11089335,15005,0,1713980413,12987.01990395999,127.69703382000444,53470.53363720001 2024-04-24,17:40:15.000,115,11089368,15085,0,1713980414,12986.932331929995,127.66178817000036,53470.47774024 2024-04-24,17:40:16.000,115,11089362,14965,0,1713980415,12986.87844144999,127.63359165000293,53470.47774024 2024-04-24,17:40:17.000,115,11089331,15205,0,1713980416,12986.811078349994,127.61244426000485,53470.48472736001 2024-04-24,17:40:18.000,115,11089345,14965,0,1713980417,12986.716770009989,127.59834599999886,53470.45677888 2024-04-24,17:40:19.000,115,11089343,15005,0,1713980418,12986.656143219989,127.59834599999886,53470.421843280004 2024-04-24,17:40:20.000,115,11089369,15365,0,1713980419,12986.588780119993,127.60539512999821,53470.4288304 2024-04-24,17:40:21.000,115,11089351,15085,0,1713980420,12986.555098569988,127.59834599999886,53470.50568872 2024-04-24,17:40:22.000,115,11089346,15285,0,1713980421,12986.534889639988,127.5912968699995,53470.4987016 2024-04-24,17:40:23.000,115,11089379,15365,0,1713980422,12986.534889639988,127.54195296000398,53470.37992056 2024-04-24,17:40:24.000,115,11089329,15005,0,1713980423,12986.541625949998,127.5560512200027,53470.40088192 2024-04-24,17:40:25.000,115,11089364,15165,0,1713980424,12986.561834879998,127.5560512200027,53470.37992056 2024-04-24,17:40:26.000,115,11089355,14845,0,1713980425,12986.568571189993,127.54195296000398,53470.421843280004 2024-04-24,17:40:27.000,115,11089368,15165,0,1713980426,12986.608989049993,127.53490383000462,53470.46376600001 2024-04-24,17:40:28.000,115,11089365,14885,0,1713980427,12986.662879529998,127.52785469999799,53470.41485616001 2024-04-24,17:40:29.000,115,11089387,14885,0,1713980428,12986.703297389999,127.57719861000078,53470.41485616001 2024-04-24,17:40:30.000,115,11089353,15005,0,1713980429,12986.770660489994,127.57014948000142,53470.41485616001 2024-04-24,17:40:31.000,115,11089364,14965,0,1713980430,12986.79760572999,127.54900209000334,53470.46376600001 2024-04-24,17:40:32.000,115,11089382,14805,0,1713980431,12986.804342039999,127.5560512200027,53470.442804640006 2024-04-24,17:40:33.000,115,11089397,15285,0,1713980432,12986.851496209994,127.57719861000078,53470.442804640006 2024-04-24,17:40:34.000,115,11089381,14845,0,1713980433,12986.8447599,127.58424774000014,53470.470753120004 2024-04-24,17:40:35.000,115,11089330,15165,0,1713980434,12986.89865037999,127.60539512999821,53470.40786904 2024-04-24,17:40:36.000,115,11089399,15125,0,1713980435,12986.95927716999,127.60539512999821,53470.324023600006 2024-04-24,17:40:37.000,115,11089405,14845,0,1713980436,12986.932331929995,127.63359165000293,53470.36594632001 2024-04-24,17:40:38.000,115,11089354,15205,0,1713980437,12986.92559562,127.62654252000357,53470.3589592 2024-04-24,17:40:39.000,115,11089313,15325,0,1713980438,12986.93906823999,127.71113208000315,53470.372933440005 2024-04-24,17:40:40.000,115,11089433,15205,0,1713980439,12987.013167649995,127.66178817000036,53470.45677888 2024-04-24,17:40:41.000,115,11089378,15045,0,1713980440,12986.992958719995,127.66883729999972,53470.39389480001 2024-04-24,17:40:42.000,115,11089336,14525,0,1713980441,12987.01990395999,127.68293555999844,53470.43581752001 2024-04-24,17:40:43.000,115,11089376,15245,0,1713980442,12987.053585509995,127.64064078000229,53470.4288304 2024-04-24,17:40:44.000,115,11089409,15125,0,1713980443,12987.12094860999,127.67588642999908,53470.45677888 2024-04-24,17:40:45.000,115,11089332,14845,0,1713980444,12987.08053074999,127.64064078000229,53470.41485616001 2024-04-24,17:40:46.000,115,11089391,15085,0,1713980445,12987.14789385,127.62654252000357,53470.4288304 2024-04-24,17:40:47.000,115,11089378,15205,0,1713980446,12987.16810278,127.61949339000421,53470.4288304 2024-04-24,17:40:48.000,115,11089366,15125,0,1713980447,12987.195048019996,127.61949339000421,53470.372933440005 2024-04-24,17:40:49.000,115,11089387,15325,0,1713980448,12987.22872957,127.60539512999821,53470.442804640006 2024-04-24,17:40:50.000,115,11089412,15205,0,1713980449,12987.262411119991,127.56310035000206,53470.44979176 2024-04-24,17:40:51.000,115,11089390,14925,0,1713980450,12987.289356360001,127.51375643999927,53470.50568872 2024-04-24,17:40:52.000,115,11089336,15165,0,1713980451,12987.296092669996,127.47146166000311,53470.48472736001 2024-04-24,17:40:53.000,115,11089340,14845,0,1713980452,12987.289356360001,127.4432651399984,53470.442804640006 2024-04-24,17:40:54.000,115,11089394,15045,0,1713980453,12987.282620049991,127.4080194900016,53470.48472736001 2024-04-24,17:40:55.000,115,11089386,15045,0,1713980454,12987.296092669996,127.31638080000266,53470.47774024 2024-04-24,17:40:56.000,115,11089365,14845,0,1713980455,12987.275883739996,127.27408601999923,53470.44979176 2024-04-24,17:40:57.000,115,11089356,15085,0,1713980456,12987.316301599996,127.20359471999836,53470.44979176 2024-04-24,17:40:58.000,115,11089348,15165,0,1713980457,12987.316301599996,127.12605428999814,53470.470753120004 2024-04-24,17:40:59.000,115,11089341,14925,0,1713980458,12987.316301599996,127.05556299000455,53470.51267584001 2024-04-24,17:41:00.000,115,11089329,14805,0,1713980459,12987.329774220001,126.97097342999768,53470.51267584001 2024-04-24,17:41:01.000,115,11089366,15005,0,1713980460,12987.343246839991,126.93572778000089,53470.51966296 2024-04-24,17:41:02.000,115,11089314,15245,0,1713980461,12987.349983150001,126.84408909000194,53470.4987016 2024-04-24,17:41:03.000,115,11089345,15245,0,1713980462,12987.370192080001,126.80884343999787,53470.43581752001 2024-04-24,17:41:04.000,115,11089348,14925,0,1713980463,12987.410609940001,126.73835214000428,53470.47774024 2024-04-24,17:41:05.000,115,11089365,14965,0,1713980464,12987.356719459996,126.66786084000341,53470.51267584001 2024-04-24,17:41:06.000,115,11089378,14885,0,1713980465,12987.383664699992,126.6537625800047,53470.53363720001 2024-04-24,17:41:07.000,115,11089379,15045,0,1713980466,12987.410609940001,126.61146780000126,53470.58254704001 2024-04-24,17:41:08.000,115,11089358,15085,0,1713980467,12987.430818870002,126.59032041000319,53470.56158568001 2024-04-24,17:41:09.000,115,11089358,15205,0,1713980468,12987.444291489992,126.56212388999847,53470.54761144 2024-04-24,17:41:10.000,115,11089362,15005,0,1713980469,12987.390401010001,126.56917301999783,53470.57555992 2024-04-24,17:41:11.000,115,11089359,15405,0,1713980470,12987.390401010001,126.57622215000447,53470.60350840001 2024-04-24,17:41:12.000,115,11089349,15485,0,1713980471,12987.336510529996,126.59032041000319,53470.51966296 2024-04-24,17:41:13.000,115,11089359,15605,0,1713980472,12987.302828979991,126.59032041000319,53470.53363720001 2024-04-24,17:41:14.000,115,11089360,15325,0,1713980473,12987.323037909991,126.6044186700019,53470.589534160004 2024-04-24,17:41:15.000,115,11089346,15245,0,1713980474,12987.26914743,126.63261518999934,53470.57555992 2024-04-24,17:41:16.000,115,11089362,15445,0,1713980475,12987.262411119991,126.61146780000126,53470.4987016 2024-04-24,17:41:17.000,115,11089385,15245,0,1713980476,12987.20852064,126.67490997000277,53470.52665008 2024-04-24,17:41:18.000,115,11089361,15365,0,1713980477,12987.18157539999,126.67490997000277,53470.52665008 2024-04-24,17:41:19.000,115,11089351,15565,0,1713980478,12987.12768492,126.68195910000213,53470.50568872 2024-04-24,17:41:20.000,115,11089361,15165,0,1713980479,12987.08726706,126.67490997000277,53470.56158568001 2024-04-24,17:41:21.000,115,11089339,15005,0,1713980480,12987.01990395999,126.71720474999893,53470.540624320005 2024-04-24,17:41:22.000,115,11089361,15485,0,1713980481,12986.972749789995,126.69605736000085,53470.56158568001 2024-04-24,17:41:23.000,115,11089394,15205,0,1713980482,12986.932331929995,126.69605736000085,53470.51966296 2024-04-24,17:41:24.000,115,11089376,14765,0,1713980483,12986.85823251999,126.67490997000277,53470.58254704001 2024-04-24,17:41:25.000,115,11089363,15365,0,1713980484,12986.831287279994,126.61851693000062,53470.610495520006 2024-04-24,17:41:26.000,115,11089355,15365,0,1713980485,12986.750451559994,126.61146780000126,53470.54761144 2024-04-24,17:41:27.000,115,11089362,15005,0,1713980486,12986.750451559994,126.61851693000062,53470.61748264 2024-04-24,17:41:28.000,115,11089414,14885,0,1713980487,12986.716770009989,126.62556605999998,53470.5685728 2024-04-24,17:41:29.000,115,11089388,15165,0,1713980488,12986.696561079989,126.58327128000383,53470.5685728 2024-04-24,17:41:30.000,115,11089368,15045,0,1713980489,12986.669615839994,126.61146780000126,53470.51966296 2024-04-24,17:41:31.000,115,11089388,15165,0,1713980490,12986.656143219989,126.57622215000447,53470.5685728 2024-04-24,17:41:32.000,115,11089330,15085,0,1713980491,12986.642670599998,126.55507475999912,53470.53363720001 2024-04-24,17:41:33.000,115,11089417,15405,0,1713980492,12986.595516429988,126.59032041000319,53470.4288304 2024-04-24,17:41:34.000,115,11089329,15245,0,1713980493,12986.595516429988,126.6044186700019,53470.50568872 2024-04-24,17:41:35.000,115,11089377,15245,0,1713980494,12986.575307499988,126.61146780000126,53470.442804640006 2024-04-24,17:41:36.000,115,11089345,14845,0,1713980495,12986.561834879998,126.6396643199987,53470.40088192 2024-04-24,17:41:37.000,115,11089412,15525,0,1713980496,12986.548362259993,126.61851693000062,53470.37992056 2024-04-24,17:41:38.000,115,11089363,15165,0,1713980497,12986.494471780003,126.59736954000255,53470.303062240004 2024-04-24,17:41:39.000,115,11089393,15445,0,1713980498,12986.460790229998,126.61851693000062,53470.303062240004 2024-04-24,17:41:40.000,115,11089403,15405,0,1713980499,12986.474262850003,126.58327128000383,53470.324023600006 2024-04-24,17:41:41.000,115,11089298,15645,0,1713980500,12986.440581299998,126.54802562999976,53470.33799784 2024-04-24,17:41:42.000,115,11089375,14845,0,1713980501,12986.447317609993,126.53392737000104,53470.275113760006 2024-04-24,17:41:43.000,115,11089350,15445,0,1713980502,12986.406899749993,126.46343607000017,53470.24716528001 2024-04-24,17:41:44.000,115,11089347,15165,0,1713980503,12986.413636060002,126.40704302999802,53470.26113952 2024-04-24,17:41:45.000,115,11089345,15245,0,1713980504,12986.427108679993,126.35769912000251,53470.19126832 2024-04-24,17:41:46.000,115,11089364,15205,0,1713980505,12986.454053920002,126.24491303999821,53470.205242560005 2024-04-24,17:41:47.000,115,11089361,15285,0,1713980506,12986.480999159998,126.18147087000398,53470.2192168 2024-04-24,17:41:48.000,115,11089387,14685,0,1713980507,12986.507944399993,126.06868478999968,53470.23319104 2024-04-24,17:41:49.000,115,11089370,15205,0,1713980508,12986.541625949998,126.00524261999817,53470.19825544001 2024-04-24,17:41:50.000,115,11089370,15765,0,1713980509,12986.608989049993,125.92770218999794,53470.16331984 2024-04-24,17:41:51.000,115,11089334,15485,0,1713980510,12986.649406909994,125.87835828000243,53470.17729408001 2024-04-24,17:41:52.000,115,11089348,15525,0,1713980511,12986.662879529998,125.77967046000413,53470.17030696 2024-04-24,17:41:53.000,115,11089370,15005,0,1713980512,12986.710033699994,125.75852306999877,53470.156332720006 2024-04-24,17:41:54.000,115,11089368,15085,0,1713980513,12986.689824769994,125.7021300300039,53470.17030696 2024-04-24,17:41:55.000,115,11089358,15125,0,1713980514,12986.730242629994,125.7021300300039,53470.156332720006 2024-04-24,17:41:56.000,115,11089368,14965,0,1713980515,12986.736978939989,125.6880317699979,53470.12838424001 2024-04-24,17:41:57.000,115,11089352,15165,0,1713980516,12986.710033699994,125.68098263999855,53470.107422880006 2024-04-24,17:41:58.000,115,11089299,14965,0,1713980517,12986.676352149989,125.71622829000262,53470.10043576001 2024-04-24,17:41:59.000,115,11089376,15325,0,1713980518,12986.656143219989,125.74442481000006,53470.14235848 2024-04-24,17:42:00.000,115,11089378,15525,0,1713980519,12986.615725359989,125.74442481000006,53470.09344864 2024-04-24,17:42:01.000,115,11089342,14925,0,1713980520,12986.608989049993,125.80786698000156,53470.135371360004 2024-04-24,17:42:02.000,115,11089362,15325,0,1713980521,12986.561834879998,125.80786698000156,53470.16331984 2024-04-24,17:42:03.000,115,11089319,14845,0,1713980522,12986.528153329993,125.836063499999,53470.12139712 2024-04-24,17:42:04.000,115,11089333,15165,0,1713980523,12986.507944399993,125.87130915000307,53470.107422880006 2024-04-24,17:42:05.000,115,11089364,15605,0,1713980524,12986.487735469993,125.87835828000243,53470.12838424001 2024-04-24,17:42:06.000,115,11089352,15445,0,1713980525,12986.474262850003,125.89245654000115,53470.156332720006 2024-04-24,17:42:07.000,115,11089338,15005,0,1713980526,12986.474262850003,125.87130915000307,53470.10043576001 2024-04-24,17:42:08.000,115,11089364,15245,0,1713980527,12986.480999159998,125.89245654000115,53470.19126832 2024-04-24,17:42:09.000,115,11089361,15325,0,1713980528,12986.427108679993,125.88540741000179,53470.16331984 2024-04-24,17:42:10.000,115,11089337,15285,0,1713980529,12986.420372369997,125.82901436999964,53470.12838424001 2024-04-24,17:42:11.000,115,11089384,15045,0,1713980530,12986.379954509997,125.84311262999836,53470.156332720006 2024-04-24,17:42:12.000,115,11089332,15165,0,1713980531,12986.353009270002,125.80786698000156,53470.19126832 2024-04-24,17:42:13.000,115,11089376,15405,0,1713980532,12986.285646169992,125.80786698000156,53470.17729408001 2024-04-24,17:42:14.000,115,11089373,14965,0,1713980533,12986.285646169992,125.8008178500022,53470.24716528001 2024-04-24,17:42:15.000,115,11089366,15325,0,1713980534,12986.258700929997,125.76557219999813,53470.19126832 2024-04-24,17:42:16.000,115,11089392,15125,0,1713980535,12986.258700929997,125.76557219999813,53470.21222968 2024-04-24,17:42:17.000,115,11089390,15405,0,1713980536,12986.272173550002,125.75147393999941,53470.19126832 2024-04-24,17:42:18.000,115,11089369,15125,0,1713980537,12986.272173550002,125.7373756800007,53470.2192168 2024-04-24,17:42:19.000,115,11089390,15405,0,1713980538,12986.285646169992,125.7021300300039,53470.26113952 2024-04-24,17:42:20.000,115,11089369,15285,0,1713980539,12986.278909859997,125.70917916000326,53470.28210088 2024-04-24,17:42:21.000,115,11089337,15365,0,1713980540,12986.258700929997,125.7021300300039,53470.24017816 2024-04-24,17:42:22.000,115,11089344,15485,0,1713980541,12986.272173550002,125.66688437999983,53470.26113952 2024-04-24,17:42:23.000,115,11089322,15085,0,1713980542,12986.245228309992,125.65983525000047,53470.24716528001 2024-04-24,17:42:24.000,115,11089385,15205,0,1713980543,12986.251964620002,125.63163873000303,53470.28210088 2024-04-24,17:42:25.000,115,11089363,15325,0,1713980544,12986.231755690002,125.60344220999832,53470.254152400004 2024-04-24,17:42:26.000,115,11089410,15085,0,1713980545,12986.218283069997,125.5540983000028,53470.22620392001 2024-04-24,17:42:27.000,115,11089365,15445,0,1713980546,12986.218283069997,125.51180351999938,53470.24017816 2024-04-24,17:42:28.000,115,11089313,14845,0,1713980547,12986.198074139997,125.51180351999938,53470.26113952 2024-04-24,17:42:29.000,115,11089373,15205,0,1713980548,12986.177865209997,125.44836134999787,53470.254152400004 2024-04-24,17:42:30.000,115,11089332,14925,0,1713980549,12986.117238419996,125.36377178999828,53470.24017816 2024-04-24,17:42:31.000,115,11089337,15165,0,1713980550,12986.130711040001,125.34967352999956,53470.156332720006 2024-04-24,17:42:32.000,115,11089381,15285,0,1713980551,12986.063347939991,125.25803484000062,53470.17729408001 2024-04-24,17:42:33.000,115,11089340,15125,0,1713980552,12986.056611629996,125.23688745000254,53470.22620392001 2024-04-24,17:42:34.000,115,11089362,15045,0,1713980553,12986.056611629996,125.19459266999911,53470.22620392001 2024-04-24,17:42:35.000,115,11089299,15005,0,1713980554,12986.016193769996,125.12410136999824,53470.24017816 2024-04-24,17:42:36.000,115,11089354,15365,0,1713980555,12985.995984839996,125.05361007000465,53470.1842812 2024-04-24,17:42:37.000,115,11089401,15285,0,1713980556,12985.94883067,125.07475746000273,53470.17030696 2024-04-24,17:42:38.000,115,11089313,15405,0,1713980557,12985.94209435999,125.06770833000337,53470.16331984 2024-04-24,17:42:39.000,115,11089382,15205,0,1713980558,12985.915149119995,125.08180659000209,53470.14235848 2024-04-24,17:42:40.000,115,11089373,15085,0,1713980559,12985.84104970999,125.0959048500008,53470.156332720006 2024-04-24,17:42:41.000,115,11089369,15245,0,1713980560,12985.76021398999,125.08180659000209,53470.12838424001 2024-04-24,17:42:42.000,115,11089371,15205,0,1713980561,12985.74674137,125.11000310999952,53470.107422880006 2024-04-24,17:42:43.000,115,11089373,15325,0,1713980562,12985.672641959995,125.15934702000231,53470.12139712 2024-04-24,17:42:44.000,115,11089323,15325,0,1713980563,12985.612015169994,125.17344528000103,53470.14235848 2024-04-24,17:42:45.000,115,11089367,15005,0,1713980564,12985.571597309994,125.21574006000446,53470.14934560001 2024-04-24,17:42:46.000,115,11089390,15325,0,1713980565,12985.490761589994,125.23688745000254,53470.14235848 2024-04-24,17:42:47.000,115,11089350,15285,0,1713980566,12985.430134799994,125.27213309999934,53470.12838424001 2024-04-24,17:42:48.000,115,11089304,15525,0,1713980567,12985.308881219993,125.30737875000341,53470.107422880006 2024-04-24,17:42:49.000,115,11089391,14885,0,1713980568,12985.281935979998,125.32147701000213,53470.135371360004 2024-04-24,17:42:50.000,115,11089400,15245,0,1713980569,12985.221309189998,125.30032962000405,53470.10043576001 2024-04-24,17:42:51.000,115,11089373,15045,0,1713980570,12985.153946090002,125.31442788000277,53470.17729408001 2024-04-24,17:42:52.000,115,11089356,15005,0,1713980571,12985.046165129992,125.32147701000213,53470.06550016 2024-04-24,17:42:53.000,115,11089340,15125,0,1713980572,12985.005747269992,125.30032962000405,53470.07248728 2024-04-24,17:42:54.000,115,11089345,14925,0,1713980573,12984.958593099997,125.27213309999934,53470.06550016 2024-04-24,17:42:55.000,115,11089405,15165,0,1713980574,12984.958593099997,125.2439365800019,53470.12139712 2024-04-24,17:42:56.000,115,11089378,15205,0,1713980575,12984.918175239996,125.19459266999911,53470.07248728 2024-04-24,17:42:57.000,115,11089369,15085,0,1713980576,12984.864284759991,125.20164179999847,53470.07947440001 2024-04-24,17:42:58.000,115,11089387,15005,0,1713980577,12984.864284759991,125.13115050000488,53470.05152592 2024-04-24,17:42:59.000,115,11089362,15045,0,1713980578,12984.844075829991,125.13115050000488,53470.10043576001 2024-04-24,17:43:00.000,115,11089346,15005,0,1713980579,12984.844075829991,125.11705223999888,53470.00261608 2024-04-24,17:43:01.000,115,11089349,15125,0,1713980580,12984.850812140001,125.13819963000424,53470.03056456001 2024-04-24,17:43:02.000,115,11089382,15445,0,1713980581,12984.877757379996,125.11000310999952,53469.99562896 2024-04-24,17:43:03.000,115,11089326,14925,0,1713980582,12984.891230000001,125.08180659000209,53469.99562896 2024-04-24,17:43:04.000,115,11089338,15205,0,1713980583,12984.871021070001,125.08180659000209,53469.99562896 2024-04-24,17:43:05.000,115,11089410,15085,0,1713980584,12984.864284759991,125.12410136999824,53470.00261608 2024-04-24,17:43:06.000,115,11089374,15245,0,1713980585,12984.891230000001,125.0959048500008,53469.96069336001 2024-04-24,17:43:07.000,115,11089381,15085,0,1713980586,12984.918175239996,125.13115050000488,53469.918770640004 2024-04-24,17:43:08.000,115,11089316,15365,0,1713980587,12984.924911549992,125.15229789000296,53469.96069336001 2024-04-24,17:43:09.000,115,11089399,15325,0,1713980588,12984.911438930001,125.18049441000039,53469.939732000006 2024-04-24,17:43:10.000,115,11089429,15085,0,1713980589,12984.938384169996,125.19459266999911,53469.939732000006 2024-04-24,17:43:11.000,115,11089393,14885,0,1713980590,12984.918175239996,125.18754353999975,53469.95370624 2024-04-24,17:43:12.000,115,11089361,15285,0,1713980591,12984.945120479992,125.18049441000039,53469.86287368001 2024-04-24,17:43:13.000,115,11089315,15045,0,1713980592,12984.931647860001,125.25098571000126,53469.85588656 2024-04-24,17:43:14.000,115,11089362,15325,0,1713980593,12984.924911549992,125.23688745000254,53469.8349252 2024-04-24,17:43:15.000,115,11089373,15005,0,1713980594,12984.924911549992,125.25098571000126,53469.869860800005 2024-04-24,17:43:16.000,115,11089377,14845,0,1713980595,12984.924911549992,125.28623135999806,53469.89082216001 2024-04-24,17:43:17.000,115,11089388,15165,0,1713980596,12984.897966309996,125.30032962000405,53469.82793808 2024-04-24,17:43:18.000,115,11089321,15285,0,1713980597,12984.897966309996,125.34967352999956,53469.86287368001 2024-04-24,17:43:19.000,115,11089364,15525,0,1713980598,12984.891230000001,125.32147701000213,53469.81396384001 2024-04-24,17:43:20.000,115,11089359,15165,0,1713980599,12984.850812140001,125.391968310003,53469.80697672 2024-04-24,17:43:21.000,115,11089352,15365,0,1713980600,12984.79018535,125.36377178999828,53469.8349252 2024-04-24,17:43:22.000,115,11089365,15365,0,1713980601,12984.803657969991,125.35672265999892,53469.820950960006 2024-04-24,17:43:23.000,115,11089328,15325,0,1713980602,12984.76997642,125.38491918000364,53469.82793808 2024-04-24,17:43:24.000,115,11089388,15205,0,1713980603,12984.783449039991,125.38491918000364,53469.84889944 2024-04-24,17:43:25.000,115,11089389,14805,0,1713980604,12984.695877009995,125.36377178999828,53469.76505400001 2024-04-24,17:43:26.000,115,11089378,15245,0,1713980605,12984.64198652999,125.35672265999892,53469.74409264001 2024-04-24,17:43:27.000,115,11089387,14885,0,1713980606,12984.66219545999,125.35672265999892,53469.79300248001 2024-04-24,17:43:28.000,115,11089329,15245,0,1713980607,12984.68240438999,125.34967352999956,53469.772041120006 2024-04-24,17:43:29.000,115,11089376,14965,0,1713980608,12984.615041289995,125.37082091999764,53469.77902824 2024-04-24,17:43:30.000,115,11089408,14925,0,1713980609,12984.64872284,125.34967352999956,53469.77902824 2024-04-24,17:43:31.000,115,11089364,14925,0,1713980610,12984.594832359995,125.37787005000428,53469.74409264001 2024-04-24,17:43:32.000,115,11089399,14965,0,1713980611,12984.574623429995,125.391968310003,53469.79300248001 2024-04-24,17:43:33.000,115,11089288,15125,0,1713980612,12984.534205569995,125.40606657000171,53469.78601536 2024-04-24,17:43:34.000,115,11089389,15165,0,1713980613,12984.52073294999,125.44836134999787,53469.78601536 2024-04-24,17:43:35.000,115,11089384,15125,0,1713980614,12984.4870514,125.4554104800045,53469.75806688 2024-04-24,17:43:36.000,115,11089428,14925,0,1713980615,12984.46010615999,125.50475439000002,53469.78601536 2024-04-24,17:43:37.000,115,11089398,15285,0,1713980616,12984.41968829999,125.51885264999873,53469.76505400001 2024-04-24,17:43:38.000,115,11089303,14965,0,1713980617,12984.44663354,125.5259017799981,53469.77902824 2024-04-24,17:43:39.000,115,11089372,15285,0,1713980618,12984.42642461,125.56114743000217,53469.86287368001 2024-04-24,17:43:40.000,115,11089379,15285,0,1713980619,12984.372534129994,125.54000004000409,53469.85588656 2024-04-24,17:43:41.000,115,11089385,15365,0,1713980620,12984.325379959999,125.56114743000217,53469.772041120006 2024-04-24,17:43:42.000,115,11089364,15165,0,1713980621,12984.352325199994,125.65278612000111,53469.81396384001 2024-04-24,17:43:43.000,115,11089366,15365,0,1713980622,12984.332116269994,125.62458960000367,53469.80697672 2024-04-24,17:43:44.000,115,11089383,14845,0,1713980623,12984.325379959999,125.63868786000239,53469.80697672 2024-04-24,17:43:45.000,115,11089393,14965,0,1713980624,12984.258016859989,125.60344220999832,53469.81396384001 2024-04-24,17:43:46.000,115,11089349,15085,0,1713980625,12984.258016859989,125.60344220999832,53469.772041120006 2024-04-24,17:43:47.000,115,11089365,15045,0,1713980626,12984.210862689994,125.5540983000028,53469.75806688 2024-04-24,17:43:48.000,115,11089357,14845,0,1713980627,12984.204126379998,125.5259017799981,53469.71614416 2024-04-24,17:43:49.000,115,11089378,15365,0,1713980628,12984.204126379998,125.49770526000066,53469.74409264001 2024-04-24,17:43:50.000,115,11089390,15245,0,1713980629,12984.210862689994,125.41311570000107,53469.702169920005 2024-04-24,17:43:51.000,115,11089397,15165,0,1713980630,12984.217598999989,125.37082091999764,53469.66723432 2024-04-24,17:43:52.000,115,11089368,15125,0,1713980631,12984.204126379998,125.30737875000341,53469.702169920005 2024-04-24,17:43:53.000,115,11089358,15685,0,1713980632,12984.231071619994,125.25803484000062,53469.68819568 2024-04-24,17:43:54.000,115,11089385,15245,0,1713980633,12984.204126379998,125.19459266999911,53469.63928584 2024-04-24,17:43:55.000,115,11089333,15005,0,1713980634,12984.251280549994,125.13115050000488,53469.604350240006 2024-04-24,17:43:56.000,115,11089373,15045,0,1713980635,12984.251280549994,125.02541354999994,53469.653260080006 2024-04-24,17:43:57.000,115,11089430,15245,0,1713980636,12984.298434719989,124.94787311999971,53469.62531160001 2024-04-24,17:43:58.000,115,11089320,15285,0,1713980637,12984.258016859989,124.8844309499982,53469.61133736 2024-04-24,17:43:59.000,115,11089357,14925,0,1713980638,12984.291698409994,124.79984138999862,53469.59736312001 2024-04-24,17:44:00.000,115,11089357,15205,0,1713980639,12984.278225789989,124.72230095999839,53469.583388880004 2024-04-24,17:44:01.000,115,11089323,14925,0,1713980640,12984.284962099999,124.67295705000288,53469.56242752 2024-04-24,17:44:02.000,115,11089369,15525,0,1713980641,12984.271489479994,124.62361314000009,53469.57640176001 2024-04-24,17:44:03.000,115,11089372,15205,0,1713980642,12984.291698409994,124.5883674900033,53469.63928584 2024-04-24,17:44:04.000,115,11089381,15085,0,1713980643,12984.258016859989,124.55312183999922,53469.62531160001 2024-04-24,17:44:05.000,115,11089361,14765,0,1713980644,12984.210862689994,124.58131836000393,53469.63928584 2024-04-24,17:44:06.000,115,11089344,15165,0,1713980645,12984.156972209988,124.58131836000393,53469.583388880004 2024-04-24,17:44:07.000,115,11089360,15285,0,1713980646,12984.103081729998,124.56722009999794,53469.583388880004 2024-04-24,17:44:08.000,115,11089347,15165,0,1713980647,12984.076136489988,124.59541662000265,53469.56941464 2024-04-24,17:44:09.000,115,11089385,14965,0,1713980648,12984.022246009998,124.6377113999988,53469.61133736 2024-04-24,17:44:10.000,115,11089383,15165,0,1713980649,12983.961619219997,124.67295705000288,53469.590376 2024-04-24,17:44:11.000,115,11089368,15045,0,1713980650,12983.934673980002,124.73639922000439,53469.61832448 2024-04-24,17:44:12.000,115,11089392,15325,0,1713980651,12983.894256120002,124.81393965000461,53469.56242752 2024-04-24,17:44:13.000,115,11089335,15285,0,1713980652,12983.853838260002,124.91262747000292,53469.56242752 2024-04-24,17:44:14.000,115,11089377,15245,0,1713980653,12983.766266229992,125.00426616000186,53469.56242752 2024-04-24,17:44:15.000,115,11089435,15365,0,1713980654,12983.746057299992,125.15934702000231,53469.55544040001 2024-04-24,17:44:16.000,115,11089372,15165,0,1713980655,12983.685430509991,125.2791822299987,53469.51351768 2024-04-24,17:44:17.000,115,11089411,15285,0,1713980656,12983.658485269996,125.42016483000043,53469.55544040001 2024-04-24,17:44:18.000,115,11089333,15485,0,1713980657,12983.638276339996,125.54000004000409,53469.534479040005 2024-04-24,17:44:19.000,115,11089379,15045,0,1713980658,12983.597858479996,125.63868786000239,53469.47858208001 2024-04-24,17:44:20.000,115,11089383,15365,0,1713980659,12983.57091324,125.8008178500022,53469.51351768 2024-04-24,17:44:21.000,115,11089371,14725,0,1713980660,12983.55070431,125.91360392999923,53469.47858208001 2024-04-24,17:44:22.000,115,11089374,15325,0,1713980661,12983.577649549996,125.99819348999881,53469.49954344 2024-04-24,17:44:23.000,115,11089307,14845,0,1713980662,12983.584385859991,126.12507783000183,53469.52749192001 2024-04-24,17:44:24.000,115,11089376,15165,0,1713980663,12983.59112217,126.18852000000334,53469.50653056001 2024-04-24,17:44:25.000,115,11089353,14525,0,1713980664,12983.651748960001,126.22376565000013,53469.47858208001 2024-04-24,17:44:26.000,115,11089360,15285,0,1713980665,12983.638276339996,126.28720782000164,53469.42268512 2024-04-24,17:44:27.000,115,11089411,15205,0,1713980666,12983.665221579991,126.28720782000164,53469.42967224001 2024-04-24,17:44:28.000,115,11089296,15165,0,1713980667,12983.705639439992,126.33655173000443,53469.35980104001 2024-04-24,17:44:29.000,115,11089339,15045,0,1713980668,12983.698903129996,126.3295025999978,53469.35281392 2024-04-24,17:44:30.000,115,11089392,15165,0,1713980669,12983.773002540001,126.2590113000042,53469.3807624 2024-04-24,17:44:31.000,115,11089379,15205,0,1713980670,12983.813420400002,126.23081477999949,53469.33883968001 2024-04-24,17:44:32.000,115,11089361,15045,0,1713980671,12983.826893019992,126.18852000000334,53469.33185256 2024-04-24,17:44:33.000,115,11089377,15325,0,1713980672,12983.860574569997,126.13212696000119,53469.3458268 2024-04-24,17:44:34.000,115,11089409,15165,0,1713980673,12983.880783499997,126.06163566000032,53469.40172376 2024-04-24,17:44:35.000,115,11089324,14885,0,1713980674,12983.927937669992,125.96999697000138,53469.35980104001 2024-04-24,17:44:36.000,115,11089351,14885,0,1713980675,12983.941410289997,125.88540741000179,53469.37377528 2024-04-24,17:44:37.000,115,11089391,15285,0,1713980676,12983.927937669992,125.76557219999813,53469.39473664 2024-04-24,17:44:38.000,115,11089407,15365,0,1713980677,12983.954882910002,125.6880317699979,53469.3807624 2024-04-24,17:44:39.000,115,11089346,15285,0,1713980678,12983.981828149997,125.5893439499996,53469.436659360006 2024-04-24,17:44:40.000,115,11089349,14845,0,1713980679,12983.981828149997,125.50475439000002,53469.39473664 2024-04-24,17:44:41.000,115,11089354,15325,0,1713980680,12984.008773389993,125.391968310003,53469.39473664 2024-04-24,17:44:42.000,115,11089361,15005,0,1713980681,12984.028982319993,125.30032962000405,53469.45762072001 2024-04-24,17:44:43.000,115,11089409,15365,0,1713980682,12984.035718630003,125.22983832000318,53469.415698000004 2024-04-24,17:44:44.000,115,11089364,15365,0,1713980683,12984.035718630003,125.18049441000039,53469.3807624 2024-04-24,17:44:45.000,115,11089360,15165,0,1713980684,12983.995300770002,125.12410136999824,53469.3807624 2024-04-24,17:44:46.000,115,11089332,15605,0,1713980685,12984.015509700002,125.02541354999994,53469.35980104001 2024-04-24,17:44:47.000,115,11089324,15165,0,1713980686,12984.042454939998,125.00426616000186,53469.33185256 2024-04-24,17:44:48.000,115,11089303,15325,0,1713980687,12984.035718630003,124.98311877000378,53469.366788160005 2024-04-24,17:44:49.000,115,11089389,15045,0,1713980688,12984.049191249993,124.99016790000314,53469.37377528 2024-04-24,17:44:50.000,115,11089367,15325,0,1713980689,12984.028982319993,125.02541354999994,53469.30390408 2024-04-24,17:44:51.000,115,11089387,15165,0,1713980690,12984.062663869998,125.04656093999802,53469.40172376 2024-04-24,17:44:52.000,115,11089401,15125,0,1713980691,12984.042454939998,125.0324626799993,53469.366788160005 2024-04-24,17:44:53.000,115,11089376,15365,0,1713980692,12984.042454939998,125.04656093999802,53469.37377528 2024-04-24,17:44:54.000,115,11089376,14845,0,1713980693,12983.961619219997,125.06065920000401,53469.40172376 2024-04-24,17:44:55.000,115,11089355,15085,0,1713980694,12984.008773389993,125.08885572000145,53469.42967224001 2024-04-24,17:44:56.000,115,11089375,14925,0,1713980695,12984.049191249993,125.13115050000488,53469.35980104001 2024-04-24,17:44:57.000,115,11089331,15365,0,1713980696,12983.981828149997,125.18049441000039,53469.33185256 2024-04-24,17:44:58.000,115,11089360,15325,0,1713980697,12983.914465050002,125.20164179999847,53469.317878320006 2024-04-24,17:44:59.000,115,11089367,15125,0,1713980698,12983.921201359997,125.23688745000254,53469.35281392 2024-04-24,17:45:00.000,115,11089413,15205,0,1713980699,12983.927937669992,125.2791822299987,53469.32486544 2024-04-24,17:45:01.000,115,11089406,15205,0,1713980700,12983.927937669992,125.30737875000341,53469.42268512 2024-04-24,17:45:02.000,115,11089367,15125,0,1713980701,12983.894256120002,125.32147701000213,53469.42268512 2024-04-24,17:45:03.000,115,11089355,15125,0,1713980702,12983.826893019992,125.37787005000428,53469.44364648 2024-04-24,17:45:04.000,115,11089334,15205,0,1713980703,12983.860574569997,125.42016483000043,53469.436659360006 2024-04-24,17:45:05.000,115,11089364,15005,0,1713980704,12983.806684089992,125.43426308999915,53469.38774952001 2024-04-24,17:45:06.000,115,11089402,14885,0,1713980705,12983.806684089992,125.48360700000194,53469.40871088001 2024-04-24,17:45:07.000,115,11089344,15085,0,1713980706,12983.867310879992,125.51885264999873,53469.415698000004 2024-04-24,17:45:08.000,115,11089336,15285,0,1713980707,12983.826893019992,125.54000004000409,53469.39473664 2024-04-24,17:45:09.000,115,11089363,14965,0,1713980708,12983.840365639997,125.59639307999896,53469.42268512 2024-04-24,17:45:10.000,115,11089358,14805,0,1713980709,12983.853838260002,125.59639307999896,53469.44364648 2024-04-24,17:45:11.000,115,11089341,15165,0,1713980710,12983.867310879992,125.61049133999768,53469.38774952001 2024-04-24,17:45:12.000,115,11089382,14885,0,1713980711,12983.867310879992,125.61754047000431,53469.366788160005 2024-04-24,17:45:13.000,115,11089397,15205,0,1713980712,12983.799947779997,125.62458960000367,53469.3807624 2024-04-24,17:45:14.000,115,11089382,15165,0,1713980713,12983.799947779997,125.62458960000367,53469.3807624 2024-04-24,17:45:15.000,115,11089371,14805,0,1713980714,12983.793211470002,125.60344220999832,53469.436659360006 2024-04-24,17:45:16.000,115,11089353,14885,0,1713980715,12983.746057299992,125.54000004000409,53469.38774952001 2024-04-24,17:45:17.000,115,11089347,15165,0,1713980716,12983.752793610001,125.53295091000473,53469.415698000004 2024-04-24,17:45:18.000,115,11089366,15125,0,1713980717,12983.732584680001,125.4906561300013,53469.40871088001 2024-04-24,17:45:19.000,115,11089355,15565,0,1713980718,12983.692166820001,125.44131221999851,53469.415698000004 2024-04-24,17:45:20.000,115,11089364,15005,0,1713980719,12983.671957890001,125.37787005000428,53469.42268512 2024-04-24,17:45:21.000,115,11089351,15005,0,1713980720,12983.6113311,125.33557527000085,53469.39473664 2024-04-24,17:45:22.000,115,11089358,15285,0,1713980721,12983.604594789991,125.28623135999806,53469.42268512 2024-04-24,17:45:23.000,115,11089331,15285,0,1713980722,12983.537231689996,125.22983832000318,53469.37377528 2024-04-24,17:45:24.000,115,11089342,15125,0,1713980723,12983.48334120999,125.15229789000296,53469.30390408 2024-04-24,17:45:25.000,115,11089337,15525,0,1713980724,12983.476604899995,125.10295398000017,53469.296916960004 2024-04-24,17:45:26.000,115,11089391,15205,0,1713980725,12983.42945073,125.05361007000465,53469.24102000001 2024-04-24,17:45:27.000,115,11089360,15205,0,1713980726,12983.38903287,125.01836442000058,53469.24102000001 2024-04-24,17:45:28.000,115,11089383,15285,0,1713980727,12983.36208762999,124.9972170300025,53469.2759556 2024-04-24,17:45:29.000,115,11089397,15365,0,1713980728,12983.28798822,124.96197137999843,53469.23403288 2024-04-24,17:45:30.000,115,11089338,15285,0,1713980729,12983.274515599995,124.91262747000292,53469.24102000001 2024-04-24,17:45:31.000,115,11089361,15205,0,1713980730,12983.24083404999,124.8844309499982,53469.248007120004 2024-04-24,17:45:32.000,115,11089359,15165,0,1713980731,12983.18020725999,124.84213617000205,53469.2060844 2024-04-24,17:45:33.000,115,11089351,15085,0,1713980732,12983.15999832999,124.84213617000205,53469.19211016001 2024-04-24,17:45:34.000,115,11089371,15005,0,1713980733,12983.13978939999,124.82803791000333,53469.22005864001 2024-04-24,17:45:35.000,115,11089373,15485,0,1713980734,12983.133053089994,124.77164487000118,53469.199097280005 2024-04-24,17:45:36.000,115,11089392,15325,0,1713980735,12983.079162609989,124.7504974800031,53469.17114880001 2024-04-24,17:45:37.000,115,11089331,14925,0,1713980736,12983.099371539989,124.77164487000118,53469.21307152 2024-04-24,17:45:38.000,115,11089362,15445,0,1713980737,12983.058953679989,124.73639922000439,53469.23403288 2024-04-24,17:45:39.000,115,11089355,15205,0,1713980738,12983.079162609989,124.75754661000246,53469.24102000001 2024-04-24,17:45:40.000,115,11089315,15085,0,1713980739,12983.038744749989,124.79984138999862,53469.268968480006 2024-04-24,17:45:41.000,115,11089367,15205,0,1713980740,12983.032008439994,124.77869400000054,53469.25499424 2024-04-24,17:45:42.000,115,11089334,14885,0,1713980741,12983.011799509994,124.7857431299999,53469.18512304 2024-04-24,17:45:43.000,115,11089383,15125,0,1713980742,12982.991590579993,124.81393965000461,53469.22005864001 2024-04-24,17:45:44.000,115,11089371,15005,0,1713980743,12982.991590579993,124.86328356000013,53469.17813592 2024-04-24,17:45:45.000,115,11089361,15085,0,1713980744,12982.971381649993,124.90557834000356,53469.17114880001 2024-04-24,17:45:46.000,115,11089362,15525,0,1713980745,12982.917491169988,124.99016790000314,53469.129226080004 2024-04-24,17:45:47.000,115,11089327,15085,0,1713980746,12982.904018549998,125.06065920000401,53469.16416168 2024-04-24,17:45:48.000,115,11089342,15205,0,1713980747,12982.930963789993,125.08180659000209,53469.17813592 2024-04-24,17:45:49.000,115,11089320,15205,0,1713980748,12982.856864379988,125.15229789000296,53469.17114880001 2024-04-24,17:45:50.000,115,11089337,15005,0,1713980749,12982.802973899998,125.27213309999934,53469.14320032001 2024-04-24,17:45:51.000,115,11089364,14925,0,1713980750,12982.762556039997,125.31442788000277,53469.11525184 2024-04-24,17:45:52.000,115,11089299,15045,0,1713980751,12982.722138179997,125.391968310003,53469.150187440006 2024-04-24,17:45:53.000,115,11089362,15045,0,1713980752,12982.688456629992,125.40606657000171,53469.12223896001 2024-04-24,17:45:54.000,115,11089353,15325,0,1713980753,12982.674984010002,125.50475439000002,53469.08730336 2024-04-24,17:45:55.000,115,11089345,15125,0,1713980754,12982.627829839992,125.53295091000473,53469.10826472 2024-04-24,17:45:56.000,115,11089329,15125,0,1713980755,12982.614357220002,125.58229482000024,53469.05935488 2024-04-24,17:45:57.000,115,11089380,15325,0,1713980756,12982.594148290002,125.64573699000175,53469.066342 2024-04-24,17:45:58.000,115,11089411,15045,0,1713980757,12982.567203049992,125.72327742000198,53469.08730336 2024-04-24,17:45:59.000,115,11089342,15245,0,1713980758,12982.493103640001,125.78671959000349,53469.066342 2024-04-24,17:46:00.000,115,11089316,15405,0,1713980759,12982.486367329991,125.82901436999964,53469.05935488 2024-04-24,17:46:01.000,115,11089322,15365,0,1713980760,12982.452685780001,125.87835828000243,53469.02441928001 2024-04-24,17:46:02.000,115,11089346,15205,0,1713980761,12982.378586369996,125.93475132000458,53469.00345792001 2024-04-24,17:46:03.000,115,11089394,15005,0,1713980762,12982.344904819991,125.96999697000138,53468.98948368 2024-04-24,17:46:04.000,115,11089318,14885,0,1713980763,12982.31122327,126.00524261999817,53469.02441928001 2024-04-24,17:46:05.000,115,11089368,15445,0,1713980764,12982.21017862,126.05458653000096,53469.00345792001 2024-04-24,17:46:06.000,115,11089374,15085,0,1713980765,12982.176497069995,126.06868478999968,53469.01044504 2024-04-24,17:46:07.000,115,11089350,15485,0,1713980766,12982.10239765999,126.08983217999776,53468.96852232 2024-04-24,17:46:08.000,115,11089357,15045,0,1713980767,12982.04850718,126.11097957000311,53468.95454808001 2024-04-24,17:46:09.000,115,11089362,15285,0,1713980768,12982.014825629994,126.07573391999904,53468.94057384 2024-04-24,17:46:10.000,115,11089343,15205,0,1713980769,12981.927253599999,126.0827830499984,53468.89865112 2024-04-24,17:46:11.000,115,11089327,15005,0,1713980770,12981.913780979994,126.06868478999968,53468.912625360004 2024-04-24,17:46:12.000,115,11089363,15085,0,1713980771,12981.839681569989,126.00524261999817,53468.87768976 2024-04-24,17:46:13.000,115,11089402,15365,0,1713980772,12981.738636919988,126.00524261999817,53468.90563824001 2024-04-24,17:46:14.000,115,11089373,15205,0,1713980773,12981.704955369998,125.92065305999859,53468.89865112 2024-04-24,17:46:15.000,115,11089364,14925,0,1713980774,12981.617383340003,125.87130915000307,53468.891664 2024-04-24,17:46:16.000,115,11089362,15245,0,1713980775,12981.570229169993,125.82901436999964,53468.8217928 2024-04-24,17:46:17.000,115,11089383,15165,0,1713980776,12981.523074999997,125.77262133000477,53468.8217928 2024-04-24,17:46:18.000,115,11089353,15165,0,1713980777,12981.469184519992,125.69508090000454,53468.80083144 2024-04-24,17:46:19.000,115,11089310,15245,0,1713980778,12981.408557729992,125.62458960000367,53468.77987008 2024-04-24,17:46:20.000,115,11089333,15205,0,1713980779,12981.354667250002,125.56819656000152,53468.75890872001 2024-04-24,17:46:21.000,115,11089329,15245,0,1713980780,12981.327722009992,125.54704917000345,53468.73096024 2024-04-24,17:46:22.000,115,11089338,14925,0,1713980781,12981.280567839996,125.46950874000322,53468.67506328 2024-04-24,17:46:23.000,115,11089375,15325,0,1713980782,12981.253622600001,125.41311570000107,53468.70999888 2024-04-24,17:46:24.000,115,11089363,14925,0,1713980783,12981.294040460001,125.41311570000107,53468.71698600001 2024-04-24,17:46:25.000,115,11089357,15125,0,1713980784,12981.253622600001,125.36377178999828,53468.71698600001 2024-04-24,17:46:26.000,115,11089348,15165,0,1713980785,12981.226677359991,125.32147701000213,53468.67506328 2024-04-24,17:46:27.000,115,11089337,14885,0,1713980786,12981.253622600001,125.33557527000085,53468.647114800006 2024-04-24,17:46:28.000,115,11089403,15165,0,1713980787,12981.273831530001,125.3426244000002,53468.60519208 2024-04-24,17:46:29.000,115,11089364,15365,0,1713980788,12981.273831530001,125.36377178999828,53468.63314056 2024-04-24,17:46:30.000,115,11089377,15565,0,1713980789,12981.273831530001,125.38491918000364,53468.57025648001 2024-04-24,17:46:31.000,115,11089352,15165,0,1713980790,12981.287304149992,125.37082091999764,53468.53532088 2024-04-24,17:46:32.000,115,11089351,15165,0,1713980791,12981.273831530001,125.4554104800045,53468.53532088 2024-04-24,17:46:33.000,115,11089369,14845,0,1713980792,12981.320985699997,125.4554104800045,53468.542308 2024-04-24,17:46:34.000,115,11089368,14845,0,1713980793,12981.374876180002,125.5259017799981,53468.56326936 2024-04-24,17:46:35.000,115,11089350,15125,0,1713980794,12981.320985699997,125.59639307999896,53468.48641104 2024-04-24,17:46:36.000,115,11089353,15085,0,1713980795,12981.354667250002,125.63868786000239,53468.5073724 2024-04-24,17:46:37.000,115,11089334,15045,0,1713980796,12981.381612489997,125.71622829000262,53468.54929512001 2024-04-24,17:46:38.000,115,11089350,14885,0,1713980797,12981.361403559997,125.74442481000006,53468.53532088 2024-04-24,17:46:39.000,115,11089372,15005,0,1713980798,12981.368139869992,125.82196524000028,53468.52134664001 2024-04-24,17:46:40.000,115,11089383,14885,0,1713980799,12981.368139869992,125.89245654000115,53468.528333760005 2024-04-24,17:46:41.000,115,11089317,15045,0,1713980800,12981.341194629997,125.94180045000394,53468.49339816 2024-04-24,17:46:42.000,115,11089356,15285,0,1713980801,12981.320985699997,125.99819348999881,53468.40256560001 2024-04-24,17:46:43.000,115,11089398,15205,0,1713980802,12981.314249390001,126.06163566000032,53468.45147544001 2024-04-24,17:46:44.000,115,11089361,14885,0,1713980803,12981.334458320001,126.1462252199999,53468.479423920006 2024-04-24,17:46:45.000,115,11089338,15005,0,1713980804,12981.320985699997,126.20261826000205,53468.46544968 2024-04-24,17:46:46.000,115,11089312,15085,0,1713980805,12981.253622600001,126.26606043000356,53468.41653984 2024-04-24,17:46:47.000,115,11089363,15245,0,1713980806,12981.226677359991,126.31540433999908,53468.430514080006 2024-04-24,17:46:48.000,115,11089389,15165,0,1713980807,12981.179523189996,126.3295025999978,53468.40256560001 2024-04-24,17:46:49.000,115,11089311,15085,0,1713980808,12981.13236902,126.35769912000251,53468.38859136 2024-04-24,17:46:50.000,115,11089366,15205,0,1713980809,12981.078478539996,126.39999389999866,53468.311733040005 2024-04-24,17:46:51.000,115,11089396,15085,0,1713980810,12981.04479698999,126.43523955000273,53468.28378456001 2024-04-24,17:46:52.000,115,11089395,14885,0,1713980811,12980.97069758,126.4422886800021,53468.290771680004 2024-04-24,17:46:53.000,115,11089340,15205,0,1713980812,12980.96396126999,126.42819042000338,53468.290771680004 2024-04-24,17:46:54.000,115,11089388,14925,0,1713980813,12980.90333447999,126.44933781000145,53468.31872016 2024-04-24,17:46:55.000,115,11089317,15045,0,1713980814,12980.88312554999,126.4422886800021,53468.26981032 2024-04-24,17:46:56.000,115,11089394,14725,0,1713980815,12980.815762449995,126.4422886800021,53468.27679744 2024-04-24,17:46:57.000,115,11089354,14965,0,1713980816,12980.734926729994,126.44933781000145,53468.20692624 2024-04-24,17:46:58.000,115,11089362,15085,0,1713980817,12980.714717799994,126.4422886800021,53468.2278876 2024-04-24,17:46:59.000,115,11089398,15445,0,1713980818,12980.68103624999,126.4422886800021,53468.21391336001 2024-04-24,17:47:00.000,115,11089348,14765,0,1713980819,12980.606936839999,126.38589563999994,53468.19993912 2024-04-24,17:47:01.000,115,11089329,14885,0,1713980820,12980.539573739989,126.36474825000187,53468.13006792 2024-04-24,17:47:02.000,115,11089345,15005,0,1713980821,12980.478946949988,126.35769912000251,53468.21391336001 2024-04-24,17:47:03.000,115,11089395,15085,0,1713980822,12980.452001709993,126.3295025999978,53468.18596488001 2024-04-24,17:47:04.000,115,11089356,15125,0,1713980823,12980.445265399998,126.31540433999908,53468.16500352001 2024-04-24,17:47:05.000,115,11089418,15605,0,1713980824,12980.438529089988,126.30130608000036,53468.192952000005 2024-04-24,17:47:06.000,115,11089324,14885,0,1713980825,12980.411583849993,126.30130608000036,53468.15102928 2024-04-24,17:47:07.000,115,11089323,14925,0,1713980826,12980.438529089988,126.28720782000164,53468.13705504001 2024-04-24,17:47:08.000,115,11089409,14965,0,1713980827,12980.458738019988,126.28720782000164,53468.10211944 2024-04-24,17:47:09.000,115,11089362,14645,0,1713980828,12980.438529089988,126.27310956000292,53468.13705504001 2024-04-24,17:47:10.000,115,11089338,14845,0,1713980829,12980.485683259998,126.2590113000042,53468.123080800004 2024-04-24,17:47:11.000,115,11089342,15205,0,1713980830,12980.485683259998,126.2590113000042,53468.123080800004 2024-04-24,17:47:12.000,115,11089352,15165,0,1713980831,12980.532837429993,126.23786390999885,53468.0532096 2024-04-24,17:47:13.000,115,11089391,15085,0,1713980832,12980.559782669989,126.24491303999821,53468.10211944 2024-04-24,17:47:14.000,115,11089361,15045,0,1713980833,12980.579991599989,126.27310956000292,53468.04622248001 2024-04-24,17:47:15.000,115,11089389,14925,0,1713980834,12980.593464219994,126.25196217000484,53468.095132320006 2024-04-24,17:47:16.000,115,11089341,14885,0,1713980835,12980.593464219994,126.22376565000013,53468.06019672 2024-04-24,17:47:17.000,115,11089336,14845,0,1713980836,12980.579991599989,126.30130608000036,53467.976351280005 2024-04-24,17:47:18.000,115,11089369,15245,0,1713980837,12980.579991599989,126.34360086000379,53468.074170960004 2024-04-24,17:47:19.000,115,11089336,14685,0,1713980838,12980.606936839999,126.37884651000059,53468.01128688 2024-04-24,17:47:20.000,115,11089330,15085,0,1713980839,12980.566518979998,126.38589563999994,53468.06718384001 2024-04-24,17:47:21.000,115,11089302,15205,0,1713980840,12980.559782669989,126.42114129000402,53468.00429976 2024-04-24,17:47:22.000,115,11089356,15045,0,1713980841,12980.559782669989,126.39999389999866,53467.99032552 2024-04-24,17:47:23.000,115,11089397,15005,0,1713980842,12980.505892189998,126.42819042000338,53467.976351280005 2024-04-24,17:47:24.000,115,11089319,14965,0,1713980843,12980.465474329998,126.47048519999953,53467.96237704 2024-04-24,17:47:25.000,115,11089337,15045,0,1713980844,12980.438529089988,126.46343607000017,53467.96936416001 2024-04-24,17:47:26.000,115,11089357,15005,0,1713980845,12980.445265399998,126.5057308500036,53467.976351280005 2024-04-24,17:47:27.000,115,11089346,15165,0,1713980846,12980.438529089988,126.52687824000168,53467.92045432001 2024-04-24,17:47:28.000,115,11089372,15125,0,1713980847,12980.411583849993,126.5409765000004,53467.88551872 2024-04-24,17:47:29.000,115,11089321,15085,0,1713980848,12980.411583849993,126.56212388999847,53467.87154448 2024-04-24,17:47:30.000,115,11089352,15005,0,1713980849,12980.452001709993,126.51982911000232,53467.88551872 2024-04-24,17:47:31.000,115,11089313,14845,0,1713980850,12980.465474329998,126.49868172000424,53467.87154448 2024-04-24,17:47:32.000,115,11089301,14925,0,1713980851,12980.505892189998,126.5057308500036,53467.86455736 2024-04-24,17:47:33.000,115,11089379,14965,0,1713980852,12980.546310049998,126.48458345999825,53467.85058312001 2024-04-24,17:47:34.000,115,11089387,14925,0,1713980853,12980.593464219994,126.42819042000338,53467.80167328001 2024-04-24,17:47:35.000,115,11089371,15205,0,1713980854,12980.627145769999,126.39999389999866,53467.843596 2024-04-24,17:47:36.000,115,11089332,14885,0,1713980855,12980.694508869994,126.37179738000123,53467.83660888 2024-04-24,17:47:37.000,115,11089330,14965,0,1713980856,12980.728190419999,126.3295025999978,53467.85058312001 2024-04-24,17:47:38.000,115,11089391,15165,0,1713980857,12980.775344589994,126.30130608000036,53467.85058312001 2024-04-24,17:47:39.000,115,11089323,14925,0,1713980858,12980.82249875999,126.28720782000164,53467.86455736 2024-04-24,17:47:40.000,115,11089364,15205,0,1713980859,12980.86965293,126.25196217000484,53467.857570240005 2024-04-24,17:47:41.000,115,11089355,15365,0,1713980860,12980.91007079,126.25196217000484,53467.843596 2024-04-24,17:47:42.000,115,11089288,14885,0,1713980861,12980.916807099995,126.28720782000164,53467.857570240005 2024-04-24,17:47:43.000,115,11089373,15285,0,1713980862,12980.957224959995,126.30835520999972,53467.808660400005 2024-04-24,17:47:44.000,115,11089327,14885,0,1713980863,12980.97069758,126.35064999000315,53467.85058312001 2024-04-24,17:47:45.000,115,11089364,15085,0,1713980864,12980.94375233999,126.41409216000466,53467.82962176001 2024-04-24,17:47:46.000,115,11089364,15325,0,1713980865,12980.957224959995,126.48458345999825,53467.76673768 2024-04-24,17:47:47.000,115,11089380,15205,0,1713980866,12980.937016029995,126.51277998000296,53467.787699040004 2024-04-24,17:47:48.000,115,11089405,15085,0,1713980867,12980.94375233999,126.54802562999976,53467.80167328001 2024-04-24,17:47:49.000,115,11089366,15325,0,1713980868,12980.856180309995,126.62556605999998,53467.78071192001 2024-04-24,17:47:50.000,115,11089335,15445,0,1713980869,12980.86291661999,126.70310649000021,53467.85058312001 2024-04-24,17:47:51.000,115,11089335,15485,0,1713980870,12980.876389239995,126.75949953000236,53467.82263464 2024-04-24,17:47:52.000,115,11089303,15485,0,1713980871,12980.815762449995,126.752450400003,53467.81564752 2024-04-24,17:47:53.000,115,11089340,15045,0,1713980872,12980.748399349999,126.77359779000108,53467.80167328001 2024-04-24,17:47:54.000,115,11089359,15365,0,1713980873,12980.775344589994,126.82999083000323,53467.82263464 2024-04-24,17:47:55.000,115,11089342,15525,0,1713980874,12980.755135659994,126.82294170000387,53467.82263464 2024-04-24,17:47:56.000,115,11089333,15205,0,1713980875,12980.74166303999,126.81589257000451,53467.808660400005 2024-04-24,17:47:57.000,115,11089325,15005,0,1713980876,12980.707981489999,126.78064692000044,53467.7737248 2024-04-24,17:47:58.000,115,11089374,15405,0,1713980877,12980.667563629999,126.7876960499998,53467.759750560006 2024-04-24,17:47:59.000,115,11089312,15165,0,1713980878,12980.647354699999,126.77359779000108,53467.79468616 2024-04-24,17:48:00.000,115,11089275,15285,0,1713980879,12980.640618389989,126.72425387999829,53467.75276344001 2024-04-24,17:48:01.000,115,11089320,14965,0,1713980880,12980.620409459989,126.68195910000213,53467.7737248 2024-04-24,17:48:02.000,115,11089318,15205,0,1713980881,12980.586727909998,126.68900823000149,53467.73180208001 2024-04-24,17:48:03.000,115,11089339,15525,0,1713980882,12980.627145769999,126.68195910000213,53467.82962176001 2024-04-24,17:48:04.000,115,11089360,15405,0,1713980883,12980.586727909998,126.66786084000341,53467.738789200004 2024-04-24,17:48:05.000,115,11089333,15365,0,1713980884,12980.620409459989,126.70310649000021,53467.76673768 2024-04-24,17:48:06.000,115,11089317,15165,0,1713980885,12980.660827319989,126.73835214000428,53467.759750560006 2024-04-24,17:48:07.000,115,11089361,15565,0,1713980886,12980.647354699999,126.73835214000428,53467.78071192001 2024-04-24,17:48:08.000,115,11089373,14845,0,1713980887,12980.667563629999,126.752450400003,53467.738789200004 2024-04-24,17:48:09.000,115,11089354,15245,0,1713980888,12980.68103624999,126.86523648000002,53467.738789200004 2024-04-24,17:48:10.000,115,11089325,15205,0,1713980889,12980.70124517999,126.90753126000345,53467.73180208001 2024-04-24,17:48:11.000,115,11089342,15165,0,1713980890,12980.714717799994,126.94277691000025,53467.75276344001 2024-04-24,17:48:12.000,115,11089319,15445,0,1713980891,12980.728190419999,127.04146472999855,53467.759750560006 2024-04-24,17:48:13.000,115,11089312,15605,0,1713980892,12980.74166303999,127.10490690000006,53467.74577632 2024-04-24,17:48:14.000,115,11089352,15405,0,1713980893,12980.78208089999,127.18244733000029,53467.759750560006 2024-04-24,17:48:15.000,115,11089313,15365,0,1713980894,12980.775344589994,127.26703688999987,53467.74577632 2024-04-24,17:48:16.000,115,11089331,15205,0,1713980895,12980.78881721,127.31638080000266,53467.71084072001 2024-04-24,17:48:17.000,115,11089334,15245,0,1713980896,12980.775344589994,127.35162644999946,53467.71084072001 2024-04-24,17:48:18.000,115,11089335,15165,0,1713980897,12980.734926729994,127.37277384000481,53467.69686648 2024-04-24,17:48:19.000,115,11089338,15085,0,1713980898,12980.694508869994,127.4432651399984,53467.71084072001 2024-04-24,17:48:20.000,115,11089358,15125,0,1713980899,12980.674299939994,127.4573634000044,53467.689879360005 2024-04-24,17:48:21.000,115,11089370,14805,0,1713980900,12980.579991599989,127.4432651399984,53467.69686648 2024-04-24,17:48:22.000,115,11089309,15205,0,1713980901,12980.573255289994,127.38687210000353,53467.66193088001 2024-04-24,17:48:23.000,115,11089344,14765,0,1713980902,12980.512628499993,127.37277384000481,53467.69686648 2024-04-24,17:48:24.000,115,11089322,15045,0,1713980903,12980.478946949988,127.35162644999946,53467.668918 2024-04-24,17:48:25.000,115,11089308,15245,0,1713980904,12980.452001709993,127.25998776000051,53467.63398240001 2024-04-24,17:48:26.000,115,11089311,14965,0,1713980905,12980.391374919993,127.21064384999772,53467.69686648 2024-04-24,17:48:27.000,115,11089362,15365,0,1713980906,12980.377902300002,127.0978577700007,53467.61302104001 2024-04-24,17:48:28.000,115,11089368,15045,0,1713980907,12980.364429679998,127.04851385999791,53467.592059680006 2024-04-24,17:48:29.000,115,11089311,15045,0,1713980908,12980.303802889997,126.98507169000368,53467.62000816 2024-04-24,17:48:30.000,115,11089354,15445,0,1713980909,12980.276857650002,126.90753126000345,53467.65494376 2024-04-24,17:48:31.000,115,11089356,15165,0,1713980910,12980.283593959997,126.83703996000258,53467.640969520005 2024-04-24,17:48:32.000,115,11089307,15245,0,1713980911,12980.290330269992,126.79474517999915,53467.57808544 2024-04-24,17:48:33.000,115,11089344,15365,0,1713980912,12980.310539199992,126.70310649000021,53467.64795664 2024-04-24,17:48:34.000,115,11089323,15365,0,1713980913,12980.317275510002,126.64671344999806,53467.5990468 2024-04-24,17:48:35.000,115,11089332,15205,0,1713980914,12980.411583849993,126.59736954000255,53467.57808544 2024-04-24,17:48:36.000,115,11089324,15045,0,1713980915,12980.438529089988,126.55507475999912,53467.54314984001 2024-04-24,17:48:37.000,115,11089359,15165,0,1713980916,12980.519364809988,126.5057308500036,53467.592059680006 2024-04-24,17:48:38.000,115,11089325,15005,0,1713980917,12980.593464219994,126.47048519999953,53467.57808544 2024-04-24,17:48:39.000,115,11089329,15165,0,1713980918,12980.647354699999,126.47048519999953,53467.640969520005 2024-04-24,17:48:40.000,115,11089340,15485,0,1713980919,12980.667563629999,126.45638694000081,53467.571098320004 2024-04-24,17:48:41.000,115,11089360,15445,0,1713980920,12980.74166303999,126.45638694000081,53467.55712408 2024-04-24,17:48:42.000,115,11089329,15205,0,1713980921,12980.80902614,126.46343607000017,53467.60603392 2024-04-24,17:48:43.000,115,11089301,14885,0,1713980922,12980.82923507,126.51277998000296,53467.536162719996 2024-04-24,17:48:44.000,115,11089333,15405,0,1713980923,12980.849444,126.53392737000104,53467.571098320004 2024-04-24,17:48:45.000,115,11089320,15325,0,1713980924,12980.88986186,126.58327128000383,53467.57808544 2024-04-24,17:48:46.000,115,11089321,15165,0,1713980925,12980.93027972,126.61851693000062,53467.5990468 2024-04-24,17:48:47.000,115,11089342,15325,0,1713980926,12980.95048865,126.66081171000405,53467.64795664 2024-04-24,17:48:48.000,115,11089303,14845,0,1713980927,12980.99090651,126.69605736000085,53467.61302104001 2024-04-24,17:48:49.000,115,11089296,15285,0,1713980928,12980.997642819995,126.76654866000172,53467.68289224001 2024-04-24,17:48:50.000,115,11089346,15405,0,1713980929,12980.977433889995,126.80884343999787,53467.640969520005 2024-04-24,17:48:51.000,115,11089373,15125,0,1713980930,12981.00437912999,126.82294170000387,53467.72481496 2024-04-24,17:48:52.000,115,11089313,15005,0,1713980931,12981.00437912999,126.83703996000258,53467.668918 2024-04-24,17:48:53.000,115,11089331,15045,0,1713980932,12980.977433889995,126.86523648000002,53467.64795664 2024-04-24,17:48:54.000,115,11089337,15245,0,1713980933,12981.03132437,126.93572778000089,53467.7038536 2024-04-24,17:48:55.000,115,11089330,15245,0,1713980934,12981.04479698999,126.8863838699981,53467.7038536 2024-04-24,17:48:56.000,115,11089314,15365,0,1713980935,12981.02458805999,126.94277691000025,53467.74577632 2024-04-24,17:48:57.000,115,11089359,15125,0,1713980936,12981.00437912999,126.94277691000025,53467.73180208001 2024-04-24,17:48:58.000,115,11089369,15205,0,1713980937,12981.03132437,126.95687516999897,53467.75276344001 2024-04-24,17:48:59.000,115,11089302,15005,0,1713980938,12981.04479698999,126.97802256000432,53467.76673768 2024-04-24,17:49:00.000,115,11089347,15165,0,1713980939,12981.02458805999,126.97097342999768,53467.759750560006 2024-04-24,17:49:01.000,115,11089333,15045,0,1713980940,12981.00437912999,126.97097342999768,53467.79468616 2024-04-24,17:49:02.000,115,11089316,15125,0,1713980941,12980.99090651,126.99212082000304,53467.787699040004 2024-04-24,17:49:03.000,115,11089318,14965,0,1713980942,12981.017851749995,126.98507169000368,53467.81564752 2024-04-24,17:49:04.000,115,11089315,14965,0,1713980943,12980.97069758,127.01326821000112,53467.7737248 2024-04-24,17:49:05.000,115,11089368,15285,0,1713980944,12980.94375233999,126.9991699500024,53467.73180208001 2024-04-24,17:49:06.000,115,11089353,15005,0,1713980945,12980.916807099995,127.01326821000112,53467.74577632 2024-04-24,17:49:07.000,115,11089351,14885,0,1713980946,12980.916807099995,127.01326821000112,53467.74577632 2024-04-24,17:49:08.000,115,11089310,15205,0,1713980947,12980.896598169995,127.02736646999983,53467.81564752 2024-04-24,17:49:09.000,115,11089342,15005,0,1713980948,12980.82923507,127.03441559999919,53467.81564752 2024-04-24,17:49:10.000,115,11089351,15125,0,1713980949,12980.775344589994,127.05556299000455,53467.80167328001 2024-04-24,17:49:11.000,115,11089357,14965,0,1713980950,12980.76860828,127.02736646999983,53467.82962176001 2024-04-24,17:49:12.000,115,11089339,15045,0,1713980951,12980.795553519994,127.03441559999919,53467.86455736 2024-04-24,17:49:13.000,115,11089348,15325,0,1713980952,12980.694508869994,126.97802256000432,53467.82962176001 2024-04-24,17:49:14.000,115,11089349,15125,0,1713980953,12980.654091009994,126.97097342999768,53467.85058312001 2024-04-24,17:49:15.000,115,11089322,15325,0,1713980954,12980.633882079994,126.95687516999897,53467.87853160001 2024-04-24,17:49:16.000,115,11089357,15165,0,1713980955,12980.674299939994,126.89343300000473,53467.80167328001 2024-04-24,17:49:17.000,115,11089322,15245,0,1713980956,12980.647354699999,126.8511382200013,53467.787699040004 2024-04-24,17:49:18.000,115,11089331,14845,0,1713980957,12980.647354699999,126.80884343999787,53467.75276344001 2024-04-24,17:49:19.000,115,11089350,14845,0,1713980958,12980.613673149994,126.75949953000236,53467.759750560006 2024-04-24,17:49:20.000,115,11089330,14845,0,1713980959,12980.613673149994,126.71720474999893,53467.73180208001 2024-04-24,17:49:21.000,115,11089364,15245,0,1713980960,12980.647354699999,126.68900823000149,53467.787699040004 2024-04-24,17:49:22.000,115,11089347,15205,0,1713980961,12980.667563629999,126.59736954000255,53467.72481496 2024-04-24,17:49:23.000,115,11089355,15445,0,1713980962,12980.627145769999,126.52687824000168,53467.78071192001 2024-04-24,17:49:24.000,115,11089331,15165,0,1713980963,12980.667563629999,126.48458345999825,53467.76673768 2024-04-24,17:49:25.000,115,11089391,15045,0,1713980964,12980.687772559999,126.44933781000145,53467.74577632 2024-04-24,17:49:26.000,115,11089344,14965,0,1713980965,12980.748399349999,126.42114129000402,53467.74577632 2024-04-24,17:49:27.000,115,11089361,15245,0,1713980966,12980.78881721,126.3929447699993,53467.74577632 2024-04-24,17:49:28.000,115,11089323,15125,0,1713980967,12980.80902614,126.35064999000315,53467.738789200004 2024-04-24,17:49:29.000,115,11089383,15125,0,1713980968,12980.856180309995,126.35769912000251,53467.73180208001 2024-04-24,17:49:30.000,115,11089334,15165,0,1713980969,12980.856180309995,126.3295025999978,53467.76673768 2024-04-24,17:49:31.000,115,11089356,15165,0,1713980970,12980.86965293,126.35064999000315,53467.759750560006 2024-04-24,17:49:32.000,115,11089352,15205,0,1713980971,12980.88986186,126.35769912000251,53467.787699040004 2024-04-24,17:49:33.000,115,11089314,15365,0,1713980972,12980.856180309995,126.37884651000059,53467.74577632 2024-04-24,17:49:34.000,115,11089380,15365,0,1713980973,12980.84270768999,126.36474825000187,53467.71782784 2024-04-24,17:49:35.000,115,11089361,15005,0,1713980974,12980.849444,126.41409216000466,53467.76673768 2024-04-24,17:49:36.000,115,11089330,15085,0,1713980975,12980.849444,126.4422886800021,53467.79468616 2024-04-24,17:49:37.000,115,11089332,14925,0,1713980976,12980.82249875999,126.5057308500036,53467.787699040004 2024-04-24,17:49:38.000,115,11089274,14965,0,1713980977,12980.82923507,126.51982911000232,53467.80167328001 2024-04-24,17:49:39.000,115,11089345,15245,0,1713980978,12980.775344589994,126.55507475999912,53467.83660888 2024-04-24,17:49:40.000,115,11089318,15045,0,1713980979,12980.728190419999,126.6044186700019,53467.843596 2024-04-24,17:49:41.000,115,11089322,15005,0,1713980980,12980.748399349999,126.68195910000213,53467.87154448 2024-04-24,17:49:42.000,115,11089375,15285,0,1713980981,12980.72145410999,126.76654866000172,53467.81564752 2024-04-24,17:49:43.000,115,11089286,15205,0,1713980982,12980.70124517999,126.83703996000258,53467.81564752 2024-04-24,17:49:44.000,115,11089351,15085,0,1713980983,12980.707981489999,126.86523648000002,53467.83660888 2024-04-24,17:49:45.000,115,11089334,15205,0,1713980984,12980.667563629999,126.92867865000153,53467.808660400005 2024-04-24,17:49:46.000,115,11089354,15125,0,1713980985,12980.600200529989,127.00621908000176,53467.843596 2024-04-24,17:49:47.000,115,11089332,14885,0,1713980986,12980.559782669989,127.0978577700007,53467.82263464 2024-04-24,17:49:48.000,115,11089320,15325,0,1713980987,12980.519364809988,127.15425081000285,53467.82962176001 2024-04-24,17:49:49.000,115,11089325,15405,0,1713980988,12980.452001709993,127.21064384999772,53467.808660400005 2024-04-24,17:49:50.000,115,11089308,15005,0,1713980989,12980.431792779993,127.25293863000115,53467.738789200004 2024-04-24,17:49:51.000,115,11089341,15205,0,1713980990,12980.411583849993,127.33047906000138,53467.83660888 2024-04-24,17:49:52.000,115,11089340,15165,0,1713980991,12980.384638609998,127.30228254000394,53467.75276344001 2024-04-24,17:49:53.000,115,11089287,15085,0,1713980992,12980.357693370002,127.32342993000202,53467.689879360005 2024-04-24,17:49:54.000,115,11089335,15285,0,1713980993,12980.283593959997,127.30228254000394,53467.7737248 2024-04-24,17:49:55.000,115,11089350,15045,0,1713980994,12980.256648720002,127.28818427999795,53467.80167328001 2024-04-24,17:49:56.000,115,11089379,15125,0,1713980995,12980.270121339992,127.23179124000308,53467.80167328001 2024-04-24,17:49:57.000,115,11089321,15365,0,1713980996,12980.216230860002,127.196545589999,53467.81564752 2024-04-24,17:49:58.000,115,11089311,14685,0,1713980997,12980.216230860002,127.11900515999878,53467.76673768 2024-04-24,17:49:59.000,115,11089363,14965,0,1713980998,12980.229703479992,127.03441559999919,53467.79468616 2024-04-24,17:50:00.000,115,11089334,15045,0,1713980999,12980.229703479992,126.92867865000153,53467.78071192001 2024-04-24,17:50:01.000,115,11089315,14845,0,1713981000,12980.222967169997,126.85818735000066,53467.81564752 2024-04-24,17:50:02.000,115,11089316,14925,0,1713981001,12980.270121339992,126.78064692000044,53467.73180208001 2024-04-24,17:50:03.000,115,11089293,15325,0,1713981002,12980.297066580002,126.69605736000085,53467.79468616 2024-04-24,17:50:04.000,115,11089336,15045,0,1713981003,12980.350957059993,126.61851693000062,53467.79468616 2024-04-24,17:50:05.000,115,11089350,14925,0,1713981004,12980.384638609998,126.56212388999847,53467.738789200004 2024-04-24,17:50:06.000,115,11089344,15085,0,1713981005,12980.485683259998,126.51277998000296,53467.738789200004 2024-04-24,17:50:07.000,115,11089331,15005,0,1713981006,12980.526101119998,126.49163259000488,53467.62699528 2024-04-24,17:50:08.000,115,11089278,15005,0,1713981007,12980.539573739989,126.49868172000424,53467.68289224001 2024-04-24,17:50:09.000,115,11089329,15165,0,1713981008,12980.600200529989,126.47753432999889,53467.7038536 2024-04-24,17:50:10.000,115,11089324,14725,0,1713981009,12980.667563629999,126.49868172000424,53467.72481496 2024-04-24,17:50:11.000,115,11089336,15125,0,1713981010,12980.707981489999,126.5057308500036,53467.71782784 2024-04-24,17:50:12.000,115,11089347,14885,0,1713981011,12980.755135659994,126.48458345999825,53467.75276344001 2024-04-24,17:50:13.000,115,11089307,14925,0,1713981012,12980.80228982999,126.53392737000104,53467.74577632 2024-04-24,17:50:14.000,115,11089317,15205,0,1713981013,12980.80228982999,126.49868172000424,53467.76673768 2024-04-24,17:50:15.000,115,11089347,15165,0,1713981014,12980.856180309995,126.51277998000296,53467.78071192001 2024-04-24,17:50:16.000,115,11089332,15005,0,1713981015,12980.88312554999,126.49163259000488,53467.808660400005 2024-04-24,17:50:17.000,115,11089303,14965,0,1713981016,12980.937016029995,126.52687824000168,53467.82263464 2024-04-24,17:50:18.000,115,11089303,15245,0,1713981017,12980.977433889995,126.52687824000168,53467.83660888 2024-04-24,17:50:19.000,115,11089300,15165,0,1713981018,12980.937016029995,126.52687824000168,53467.857570240005 2024-04-24,17:50:20.000,115,11089335,15125,0,1713981019,12980.937016029995,126.54802562999976,53467.88551872 2024-04-24,17:50:21.000,115,11089328,15325,0,1713981020,12980.92354340999,126.55507475999912,53467.80167328001 2024-04-24,17:50:22.000,115,11089326,15445,0,1713981021,12980.92354340999,126.53392737000104,53467.857570240005 2024-04-24,17:50:23.000,115,11089316,14925,0,1713981022,12980.977433889995,126.53392737000104,53467.86455736 2024-04-24,17:50:24.000,115,11089333,15125,0,1713981023,12980.94375233999,126.56212388999847,53467.88551872 2024-04-24,17:50:25.000,115,11089350,15165,0,1713981024,12980.896598169995,126.62556605999998,53467.92045432001 2024-04-24,17:50:26.000,115,11089352,15205,0,1713981025,12980.92354340999,126.64671344999806,53467.906480080004 2024-04-24,17:50:27.000,115,11089339,15085,0,1713981026,12980.916807099995,126.67490997000277,53467.906480080004 2024-04-24,17:50:28.000,115,11089292,15325,0,1713981027,12980.916807099995,126.73835214000428,53467.906480080004 2024-04-24,17:50:29.000,115,11089373,15245,0,1713981028,12980.896598169995,126.71015561999957,53467.96936416001 2024-04-24,17:50:30.000,115,11089288,15525,0,1713981029,12980.88986186,126.7876960499998,53467.88551872 2024-04-24,17:50:31.000,115,11089337,15085,0,1713981030,12980.86965293,126.7876960499998,53467.89949296001 2024-04-24,17:50:32.000,115,11089357,15165,0,1713981031,12980.86291661999,126.82999083000323,53467.89250584 2024-04-24,17:50:33.000,115,11089340,15125,0,1713981032,12980.86291661999,126.8863838699981,53467.927441440006 2024-04-24,17:50:34.000,115,11089320,15085,0,1713981033,12980.876389239995,126.91458039000281,53467.87154448 2024-04-24,17:50:35.000,115,11089328,15565,0,1713981034,12980.896598169995,126.90753126000345,53467.9134672 2024-04-24,17:50:36.000,115,11089337,15205,0,1713981035,12980.876389239995,126.8863838699981,53467.93442856 2024-04-24,17:50:37.000,115,11089333,15525,0,1713981036,12980.937016029995,126.85818735000066,53468.025261120005 2024-04-24,17:50:38.000,115,11089303,14885,0,1713981037,12980.997642819995,126.84408909000194,53467.96936416001 2024-04-24,17:50:39.000,115,11089285,15245,0,1713981038,12981.058269609995,126.80884343999787,53468.01827400001 2024-04-24,17:50:40.000,115,11089312,15485,0,1713981039,12981.08521484999,126.76654866000172,53467.9833384 2024-04-24,17:50:41.000,115,11089331,15165,0,1713981040,12981.17278688,126.73835214000428,53468.01128688 2024-04-24,17:50:42.000,115,11089326,15045,0,1713981041,12981.19299581,126.66081171000405,53467.96237704 2024-04-24,17:50:43.000,115,11089264,15165,0,1713981042,12981.280567839996,126.59736954000255,53467.99032552 2024-04-24,17:50:44.000,115,11089282,15325,0,1713981043,12981.361403559997,126.49163259000488,53468.01827400001 2024-04-24,17:50:45.000,115,11089339,15685,0,1713981044,12981.455711900002,126.39999389999866,53468.01128688 2024-04-24,17:50:46.000,115,11089329,15525,0,1713981045,12981.496129760002,126.37179738000123,53468.03923536 2024-04-24,17:50:47.000,115,11089324,15605,0,1713981046,12981.603910719998,126.30130608000036,53468.0532096 2024-04-24,17:50:48.000,115,11089324,15365,0,1713981047,12981.691482749993,126.23081477999949,53468.04622248001 2024-04-24,17:50:49.000,115,11089355,15725,0,1713981048,12981.799263709989,126.13212696000119,53468.11609368001 2024-04-24,17:50:50.000,115,11089331,15245,0,1713981049,12981.893572049994,126.06868478999968,53468.08115808 2024-04-24,17:50:51.000,115,11089348,15165,0,1713981050,12982.02829825,125.9840952300001,53468.10211944 2024-04-24,17:50:52.000,115,11089326,15045,0,1713981051,12982.10913397,125.91360392999923,53468.15102928 2024-04-24,17:50:53.000,115,11089351,14845,0,1713981052,12982.23038755,125.77967046000413,53468.095132320006 2024-04-24,17:50:54.000,115,11089319,15005,0,1713981053,12982.338168509996,125.77262133000477,53468.17199064 2024-04-24,17:50:55.000,115,11089345,15565,0,1713981054,12982.459422089996,125.68098263999855,53468.21391336001 2024-04-24,17:50:56.000,115,11089321,15165,0,1713981055,12982.567203049992,125.63163873000303,53468.19993912 2024-04-24,17:50:57.000,115,11089313,14965,0,1713981056,12982.621093529997,125.59639307999896,53468.23487472001 2024-04-24,17:50:58.000,115,11089282,14885,0,1713981057,12982.722138179997,125.61049133999768,53468.25583608001 2024-04-24,17:50:59.000,115,11089323,15245,0,1713981058,12982.802973899998,125.56819656000152,53468.25583608001 2024-04-24,17:51:00.000,115,11089320,14925,0,1713981059,12982.816446520003,125.5540983000028,53468.30474592001 2024-04-24,17:51:01.000,115,11089368,15205,0,1713981060,12982.850128069993,125.53295091000473,53468.2977588 2024-04-24,17:51:02.000,115,11089339,15085,0,1713981061,12982.877073309988,125.56114743000217,53468.37461712 2024-04-24,17:51:03.000,115,11089319,15085,0,1713981062,12982.870336999993,125.56819656000152,53468.40256560001 2024-04-24,17:51:04.000,115,11089276,15485,0,1713981063,12982.877073309988,125.65278612000111,53468.36763 2024-04-24,17:51:05.000,115,11089375,15245,0,1713981064,12982.850128069993,125.63163873000303,53468.44448832 2024-04-24,17:51:06.000,115,11089326,14845,0,1713981065,12982.796237590002,125.70917916000326,53468.479423920006 2024-04-24,17:51:07.000,115,11089326,14965,0,1713981066,12982.722138179997,125.72327742000198,53468.49339816 2024-04-24,17:51:08.000,115,11089346,14885,0,1713981067,12982.654775080002,125.82196524000028,53468.48641104 2024-04-24,17:51:09.000,115,11089368,15365,0,1713981068,12982.621093529997,125.89245654000115,53468.55628224 2024-04-24,17:51:10.000,115,11089366,15205,0,1713981069,12982.493103640001,125.96294784000202,53468.50038528001 2024-04-24,17:51:11.000,115,11089397,15045,0,1713981070,12982.452685780001,126.01934088000417,53468.50038528001 2024-04-24,17:51:12.000,115,11089374,15165,0,1713981071,12982.358377439996,126.06868478999968,53468.51435952 2024-04-24,17:51:13.000,115,11089334,15405,0,1713981072,12982.27080541,126.11802870000247,53468.51435952 2024-04-24,17:51:14.000,115,11089361,15365,0,1713981073,12982.18323337999,126.17442174000462,53468.51435952 2024-04-24,17:51:15.000,115,11089362,15285,0,1713981074,12982.10239765999,126.20261826000205,53468.528333760005 2024-04-24,17:51:16.000,115,11089383,15525,0,1713981075,12982.02829825,126.25196217000484,53468.542308 2024-04-24,17:51:17.000,115,11089351,15525,0,1713981076,12981.933989909994,126.28015869000228,53468.49339816 2024-04-24,17:51:18.000,115,11089343,15445,0,1713981077,12981.92051728999,126.28720782000164,53468.458462560004 2024-04-24,17:51:19.000,115,11089363,15285,0,1713981078,12981.846417879999,126.28720782000164,53468.49339816 2024-04-24,17:51:20.000,115,11089350,14765,0,1713981079,12981.779054779989,126.31540433999908,53468.4375012 2024-04-24,17:51:21.000,115,11089408,15525,0,1713981080,12981.758845849989,126.32245346999844,53468.50038528001 2024-04-24,17:51:22.000,115,11089346,15245,0,1713981081,12981.731900609993,126.27310956000292,53468.47243680001 2024-04-24,17:51:23.000,115,11089326,15045,0,1713981082,12981.738636919988,126.22376565000013,53468.44448832 2024-04-24,17:51:24.000,115,11089358,15645,0,1713981083,12981.704955369998,126.18147087000398,53468.430514080006 2024-04-24,17:51:25.000,115,11089355,15365,0,1713981084,12981.779054779989,126.17442174000462,53468.38859136 2024-04-24,17:51:26.000,115,11089380,15285,0,1713981085,12981.799263709989,126.13212696000119,53468.42352696001 2024-04-24,17:51:27.000,115,11089356,15085,0,1713981086,12981.819472639989,126.03343914000288,53468.38160424001 2024-04-24,17:51:28.000,115,11089327,15045,0,1713981087,12981.826208949999,125.97704610000073,53468.35365576001 2024-04-24,17:51:29.000,115,11089322,14965,0,1713981088,12981.933989909994,125.87130915000307,53468.34666864 2024-04-24,17:51:30.000,115,11089324,15085,0,1713981089,12982.04177086999,125.77967046000413,53468.360642880005 2024-04-24,17:51:31.000,115,11089395,15125,0,1713981090,12982.12260658999,125.70917916000326,53468.28378456001 2024-04-24,17:51:32.000,115,11089375,15485,0,1713981091,12982.22365123999,125.62458960000367,53468.27679744 2024-04-24,17:51:33.000,115,11089343,15325,0,1713981092,12982.317959579996,125.51180351999938,53468.33968152 2024-04-24,17:51:34.000,115,11089341,15125,0,1713981093,12982.479631019996,125.4554104800045,53468.28378456001 2024-04-24,17:51:35.000,115,11089332,15525,0,1713981094,12982.607620909992,125.37082091999764,53468.33968152 2024-04-24,17:51:36.000,115,11089344,15245,0,1713981095,12982.742347109997,125.30737875000341,53468.36763 2024-04-24,17:51:37.000,115,11089361,14925,0,1713981096,12982.863600689998,125.21574006000446,53468.38160424001 2024-04-24,17:51:38.000,115,11089319,15645,0,1713981097,12982.930963789993,125.17344528000103,53468.409552720004 2024-04-24,17:51:39.000,115,11089332,14925,0,1713981098,12983.072426299994,125.15229789000296,53468.45147544001 2024-04-24,17:51:40.000,115,11089404,15005,0,1713981099,12983.15999832999,125.0959048500008,53468.430514080006 2024-04-24,17:51:41.000,115,11089310,15005,0,1713981100,12983.213888809994,125.08180659000209,53468.47243680001 2024-04-24,17:51:42.000,115,11089342,15245,0,1713981101,12983.2071525,125.02541354999994,53468.50038528001 2024-04-24,17:51:43.000,115,11089349,15525,0,1713981102,12983.234097739994,124.96197137999843,53468.528333760005 2024-04-24,17:51:44.000,115,11089345,15205,0,1713981103,12983.30819715,124.98311877000378,53468.51435952 2024-04-24,17:51:45.000,115,11089356,15245,0,1713981104,12983.28798822,124.98311877000378,53468.59121784001 2024-04-24,17:51:46.000,115,11089320,15325,0,1713981105,12983.30819715,124.97606964000443,53468.56326936 2024-04-24,17:51:47.000,115,11089306,15285,0,1713981106,12983.234097739994,125.00426616000186,53468.577243600004 2024-04-24,17:51:48.000,115,11089320,15205,0,1713981107,12983.13978939999,125.01836442000058,53468.626153440004 2024-04-24,17:51:49.000,115,11089382,15165,0,1713981108,12983.085898919999,125.02541354999994,53468.626153440004 2024-04-24,17:51:50.000,115,11089330,15085,0,1713981109,12982.991590579993,125.06065920000401,53468.696024640005 2024-04-24,17:51:51.000,115,11089339,15245,0,1713981110,12982.877073309988,125.10295398000017,53468.765895840006 2024-04-24,17:51:52.000,115,11089325,15165,0,1713981111,12982.789501279993,125.10295398000017,53468.75890872001 2024-04-24,17:51:53.000,115,11089347,15005,0,1713981112,12982.681720319997,125.15229789000296,53468.77288296 2024-04-24,17:51:54.000,115,11089348,15205,0,1713981113,12982.600884599997,125.19459266999911,53468.793844320004 2024-04-24,17:51:55.000,115,11089354,15165,0,1713981114,12982.472894710001,125.22983832000318,53468.82877992 2024-04-24,17:51:56.000,115,11089338,15445,0,1713981115,12982.405531609991,125.29328049000469,53468.793844320004 2024-04-24,17:51:57.000,115,11089342,15245,0,1713981116,12982.27080541,125.30032962000405,53468.80083144 2024-04-24,17:51:58.000,115,11089342,15125,0,1713981117,12982.22365123999,125.34967352999956,53468.814805680006 2024-04-24,17:51:59.000,115,11089325,15165,0,1713981118,12982.136079209995,125.43426308999915,53468.84974128 2024-04-24,17:52:00.000,115,11089326,15165,0,1713981119,12982.06197979999,125.50475439000002,53468.84974128 2024-04-24,17:52:01.000,115,11089375,15085,0,1713981120,12981.96767146,125.54000004000409,53468.814805680006 2024-04-24,17:52:02.000,115,11089362,15365,0,1713981121,12981.933989909994,125.61049133999768,53468.744934480004 2024-04-24,17:52:03.000,115,11089342,15525,0,1713981122,12981.90030835999,125.66688437999983,53468.793844320004 2024-04-24,17:52:04.000,115,11089359,15325,0,1713981123,12981.90030835999,125.71622829000262,53468.765895840006 2024-04-24,17:52:05.000,115,11089316,15245,0,1713981124,12981.853154189994,125.82901436999964,53468.71698600001 2024-04-24,17:52:06.000,115,11089331,15365,0,1713981125,12981.846417879999,125.89950567000051,53468.73096024 2024-04-24,17:52:07.000,115,11089351,15125,0,1713981126,12981.806000019998,125.95589871000266,53468.744934480004 2024-04-24,17:52:08.000,115,11089391,15405,0,1713981127,12981.832945259994,125.99114435999945,53468.66807616001 2024-04-24,17:52:09.000,115,11089296,15165,0,1713981128,12981.819472639989,126.0475374000016,53468.73794736001 2024-04-24,17:52:10.000,115,11089312,15005,0,1713981129,12981.873363119994,126.11097957000311,53468.71698600001 2024-04-24,17:52:11.000,115,11089330,15245,0,1713981130,12981.866626809999,126.10393044000375,53468.6820504 2024-04-24,17:52:12.000,115,11089336,15045,0,1713981131,12981.90030835999,126.09688131000439,53468.70999888 2024-04-24,17:52:13.000,115,11089337,15165,0,1713981132,12981.886835739999,126.12507783000183,53468.7519216 2024-04-24,17:52:14.000,115,11089379,15005,0,1713981133,12981.886835739999,126.08983217999776,53468.73794736001 2024-04-24,17:52:15.000,115,11089332,15005,0,1713981134,12981.913780979994,126.0475374000016,53468.73096024 2024-04-24,17:52:16.000,115,11089349,15125,0,1713981135,12981.94072621999,126.0122917500048,53468.6121792 2024-04-24,17:52:17.000,115,11089304,15165,0,1713981136,12981.907044669999,125.9840952300001,53468.64012768001 2024-04-24,17:52:18.000,115,11089309,15005,0,1713981137,12981.94072621999,125.89950567000051,53468.66807616001 2024-04-24,17:52:19.000,115,11089367,15165,0,1713981138,12981.907044669999,125.85016175999772,53468.61916632001 2024-04-24,17:52:20.000,115,11089304,15085,0,1713981139,12981.94072621999,125.75147393999941,53468.63314056 2024-04-24,17:52:21.000,115,11089326,15405,0,1713981140,12981.947462529999,125.67393350999919,53468.6121792 2024-04-24,17:52:22.000,115,11089322,14885,0,1713981141,12981.933989909994,125.56114743000217,53468.57025648001 2024-04-24,17:52:23.000,115,11089317,15365,0,1713981142,12981.92051728999,125.42721395999979,53468.57025648001 2024-04-24,17:52:24.000,115,11089329,15005,0,1713981143,12981.933989909994,125.36377178999828,53468.598204960006 2024-04-24,17:52:25.000,115,11089334,14925,0,1713981144,12981.94072621999,125.26508396999998,53468.626153440004 2024-04-24,17:52:26.000,115,11089362,14965,0,1713981145,12981.94072621999,125.20869092999783,53468.647114800006 2024-04-24,17:52:27.000,115,11089325,15165,0,1713981146,12981.947462529999,125.18049441000039,53468.64012768001 2024-04-24,17:52:28.000,115,11089344,15245,0,1713981147,12981.886835739999,125.11705223999888,53468.647114800006 2024-04-24,17:52:29.000,115,11089368,14965,0,1713981148,12981.90030835999,125.08180659000209,53468.67506328 2024-04-24,17:52:30.000,115,11089311,15005,0,1713981149,12981.832945259994,125.04656093999802,53468.68903752001 2024-04-24,17:52:31.000,115,11089327,15365,0,1713981150,12981.853154189994,125.05361007000465,53468.66108904 2024-04-24,17:52:32.000,115,11089374,14965,0,1713981151,12981.819472639989,125.01836442000058,53468.6820504 2024-04-24,17:52:33.000,115,11089339,15445,0,1713981152,12981.785791089998,125.01131529000122,53468.6820504 2024-04-24,17:52:34.000,115,11089373,14885,0,1713981153,12981.752109539993,125.07475746000273,53468.647114800006 2024-04-24,17:52:35.000,115,11089400,14765,0,1713981154,12981.725164299998,125.12410136999824,53468.6820504 2024-04-24,17:52:36.000,115,11089322,15165,0,1713981155,12981.691482749993,125.15229789000296,53468.65410192 2024-04-24,17:52:37.000,115,11089328,15405,0,1713981156,12981.644328579998,125.22983832000318,53468.647114800006 2024-04-24,17:52:38.000,115,11089365,15525,0,1713981157,12981.644328579998,125.2791822299987,53468.66807616001 2024-04-24,17:52:39.000,115,11089360,15245,0,1713981158,12981.637592270003,125.36377178999828,53468.68903752001 2024-04-24,17:52:40.000,115,11089325,14845,0,1713981159,12981.637592270003,125.44131221999851,53468.73794736001 2024-04-24,17:52:41.000,115,11089384,14845,0,1713981160,12981.630855959993,125.5259017799981,53468.77987008 2024-04-24,17:52:42.000,115,11089365,14685,0,1713981161,12981.664537509998,125.61754047000431,53468.73794736001 2024-04-24,17:52:43.000,115,11089332,15045,0,1713981162,12981.671273819993,125.69508090000454,53468.6820504 2024-04-24,17:52:44.000,115,11089324,15005,0,1713981163,12981.698219059988,125.7373756800007,53468.66807616001 2024-04-24,17:52:45.000,115,11089305,15205,0,1713981164,12981.738636919988,125.81491611000092,53468.68903752001 2024-04-24,17:52:46.000,115,11089334,14925,0,1713981165,12981.765582159998,125.94180045000394,53468.6820504 2024-04-24,17:52:47.000,115,11089327,15125,0,1713981166,12981.799263709989,125.9840952300001,53468.6820504 2024-04-24,17:52:48.000,115,11089364,15245,0,1713981167,12981.853154189994,126.0475374000016,53468.67506328 2024-04-24,17:52:49.000,115,11089344,15005,0,1713981168,12981.873363119994,126.10393044000375,53468.68903752001 2024-04-24,17:52:50.000,115,11089363,15165,0,1713981169,12981.927253599999,126.12507783000183,53468.72397312 2024-04-24,17:52:51.000,115,11089324,15045,0,1713981170,12981.974407769994,126.16737260999798,53468.71698600001 2024-04-24,17:52:52.000,115,11089358,15365,0,1713981171,12982.055243489995,126.17442174000462,53468.73096024 2024-04-24,17:52:53.000,115,11089288,14845,0,1713981172,12982.075452419995,126.1462252199999,53468.6820504 2024-04-24,17:52:54.000,115,11089352,15125,0,1713981173,12982.12260658999,126.13917609000055,53468.66807616001 2024-04-24,17:52:55.000,115,11089360,15205,0,1713981174,12982.156288139995,126.05458653000096,53468.696024640005 2024-04-24,17:52:56.000,115,11089370,15405,0,1713981175,12982.25059648,125.99819348999881,53468.6820504 2024-04-24,17:52:57.000,115,11089374,14845,0,1713981176,12982.26406909999,125.92770218999794,53468.6820504 2024-04-24,17:52:58.000,115,11089337,15365,0,1713981177,12982.28427802999,125.87130915000307,53468.66108904 2024-04-24,17:52:59.000,115,11089366,15045,0,1713981178,12982.378586369996,125.75852306999877,53468.66807616001 2024-04-24,17:53:00.000,115,11089323,14845,0,1713981179,12982.432476850001,125.69508090000454,53468.56326936 2024-04-24,17:53:01.000,115,11089381,15525,0,1713981180,12982.452685780001,125.5893439499996,53468.55628224 2024-04-24,17:53:02.000,115,11089355,15565,0,1713981181,12982.546994119992,125.44131221999851,53468.528333760005 2024-04-24,17:53:03.000,115,11089379,15045,0,1713981182,12982.627829839992,125.33557527000085,53468.55628224 2024-04-24,17:53:04.000,115,11089317,15005,0,1713981183,12982.681720319997,125.25098571000126,53468.577243600004 2024-04-24,17:53:05.000,115,11089385,14885,0,1713981184,12982.755819730002,125.16639615000167,53468.55628224 2024-04-24,17:53:06.000,115,11089364,15205,0,1713981185,12982.776028660002,125.08885572000145,53468.66108904 2024-04-24,17:53:07.000,115,11089365,14765,0,1713981186,12982.809710209993,125.02541354999994,53468.66807616001 2024-04-24,17:53:08.000,115,11089352,15085,0,1713981187,12982.863600689998,124.9972170300025,53468.66108904 2024-04-24,17:53:09.000,115,11089304,14765,0,1713981188,12982.890545929993,124.95492224999907,53468.647114800006 2024-04-24,17:53:10.000,115,11089339,15005,0,1713981189,12982.930963789993,124.96197137999843,53468.72397312 2024-04-24,17:53:11.000,115,11089365,14805,0,1713981190,12982.978117959989,125.00426616000186,53468.70999888 2024-04-24,17:53:12.000,115,11089380,15005,0,1713981191,12982.930963789993,125.0324626799993,53468.696024640005 2024-04-24,17:53:13.000,115,11089308,15085,0,1713981192,12982.957909029989,125.05361007000465,53468.75890872001 2024-04-24,17:53:14.000,115,11089371,15205,0,1713981193,12982.964645339998,125.11705223999888,53468.84275416 2024-04-24,17:53:15.000,115,11089316,15005,0,1713981194,12982.937700099988,125.17344528000103,53468.8217928 2024-04-24,17:53:16.000,115,11089354,14845,0,1713981195,12982.937700099988,125.27213309999934,53468.814805680006 2024-04-24,17:53:17.000,115,11089373,15045,0,1713981196,12982.937700099988,125.33557527000085,53468.78685720001 2024-04-24,17:53:18.000,115,11089345,15085,0,1713981197,12982.890545929993,125.44836134999787,53468.84974128 2024-04-24,17:53:19.000,115,11089339,14845,0,1713981198,12982.870336999993,125.46950874000322,53468.83576704001 2024-04-24,17:53:20.000,115,11089314,15045,0,1713981199,12982.809710209993,125.54704917000345,53468.83576704001 2024-04-24,17:53:21.000,115,11089348,15005,0,1713981200,12982.749083419993,125.5540983000028,53468.88467688001 2024-04-24,17:53:22.000,115,11089364,14765,0,1713981201,12982.715401870002,125.64573699000175,53468.88467688001 2024-04-24,17:53:23.000,115,11089322,15285,0,1713981202,12982.661511389997,125.68098263999855,53468.912625360004 2024-04-24,17:53:24.000,115,11089370,15165,0,1713981203,12982.567203049992,125.6880317699979,53468.91961248 2024-04-24,17:53:25.000,115,11089355,15085,0,1713981204,12982.466158399991,125.7373756800007,53468.94057384 2024-04-24,17:53:26.000,115,11089345,14965,0,1713981205,12982.445949469991,125.73032655000134,53468.97550944001 2024-04-24,17:53:27.000,115,11089353,15125,0,1713981206,12982.365113749991,125.73032655000134,53468.912625360004 2024-04-24,17:53:28.000,115,11089363,15365,0,1713981207,12982.24386016999,125.72327742000198,53468.89865112 2024-04-24,17:53:29.000,115,11089349,14765,0,1713981208,12982.196705999995,125.7373756800007,53468.87768976 2024-04-24,17:53:30.000,115,11089354,14725,0,1713981209,12982.10913397,125.7373756800007,53468.91961248 2024-04-24,17:53:31.000,115,11089381,14525,0,1713981210,12982.12260658999,125.72327742000198,53468.83576704001 2024-04-24,17:53:32.000,115,11089340,14685,0,1713981211,12982.115870279995,125.71622829000262,53468.80083144 2024-04-24,17:53:33.000,115,11089325,15205,0,1713981212,12982.1293429,125.72327742000198,53468.78685720001 2024-04-24,17:53:34.000,115,11089335,14885,0,1713981213,12982.14281551999,125.69508090000454,53468.75890872001 2024-04-24,17:53:35.000,115,11089369,15005,0,1713981214,12982.156288139995,125.67393350999919,53468.75890872001 2024-04-24,17:53:36.000,115,11089343,14685,0,1713981215,12982.216914929995,125.63163873000303,53468.696024640005 2024-04-24,17:53:37.000,115,11089378,15045,0,1713981216,12982.27080541,125.62458960000367,53468.72397312 2024-04-24,17:53:38.000,115,11089356,15525,0,1713981217,12982.297750649996,125.61049133999768,53468.72397312 2024-04-24,17:53:39.000,115,11089329,15245,0,1713981218,12982.41226792,125.62458960000367,53468.6820504 2024-04-24,17:53:40.000,115,11089354,14845,0,1713981219,12982.472894710001,125.63163873000303,53468.66108904 2024-04-24,17:53:41.000,115,11089309,14845,0,1713981220,12982.560466739997,125.61754047000431,53468.7519216 2024-04-24,17:53:42.000,115,11089345,14965,0,1713981221,12982.567203049992,125.62458960000367,53468.70301176 2024-04-24,17:53:43.000,115,11089382,15245,0,1713981222,12982.641302459997,125.64573699000175,53468.696024640005 2024-04-24,17:53:44.000,115,11089371,14765,0,1713981223,12982.681720319997,125.64573699000175,53468.73794736001 2024-04-24,17:53:45.000,115,11089345,15165,0,1713981224,12982.728874489992,125.65278612000111,53468.744934480004 2024-04-24,17:53:46.000,115,11089344,15285,0,1713981225,12982.776028660002,125.67393350999919,53468.66108904 2024-04-24,17:53:47.000,115,11089404,14765,0,1713981226,12982.809710209993,125.65983525000047,53468.68903752001 2024-04-24,17:53:48.000,115,11089339,15085,0,1713981227,12982.789501279993,125.65983525000047,53468.744934480004 2024-04-24,17:53:49.000,115,11089352,14925,0,1713981228,12982.816446520003,125.65983525000047,53468.72397312 2024-04-24,17:53:50.000,115,11089376,14925,0,1713981229,12982.796237590002,125.60344220999832,53468.67506328 2024-04-24,17:53:51.000,115,11089376,14885,0,1713981230,12982.769292349993,125.56114743000217,53468.65410192 2024-04-24,17:53:52.000,115,11089349,14845,0,1713981231,12982.742347109997,125.54704917000345,53468.68903752001 2024-04-24,17:53:53.000,115,11089315,15205,0,1713981232,12982.776028660002,125.54000004000409,53468.6820504 2024-04-24,17:53:54.000,115,11089355,15125,0,1713981233,12982.742347109997,125.44131221999851,53468.68903752001 2024-04-24,17:53:55.000,115,11089365,14925,0,1713981234,12982.728874489992,125.39901744000235,53468.70999888 2024-04-24,17:53:56.000,115,11089389,14725,0,1713981235,12982.722138179997,125.31442788000277,53468.80083144 2024-04-24,17:53:57.000,115,11089367,14845,0,1713981236,12982.701929249997,125.2439365800019,53468.765895840006 2024-04-24,17:53:58.000,115,11089387,15165,0,1713981237,12982.701929249997,125.18754353999975,53468.765895840006 2024-04-24,17:53:59.000,115,11089368,14965,0,1713981238,12982.695192940002,125.12410136999824,53468.77288296 2024-04-24,17:54:00.000,115,11089329,14805,0,1713981239,12982.735610800002,125.11705223999888,53468.8217928 2024-04-24,17:54:01.000,115,11089354,15005,0,1713981240,12982.749083419993,125.10295398000017,53468.83576704001 2024-04-24,17:54:02.000,115,11089373,15165,0,1713981241,12982.776028660002,125.08180659000209,53468.88467688001 2024-04-24,17:54:03.000,115,11089339,15205,0,1713981242,12982.769292349993,125.07475746000273,53468.85672840001 2024-04-24,17:54:04.000,115,11089403,14845,0,1713981243,12982.816446520003,125.0959048500008,53468.96852232 2024-04-24,17:54:05.000,115,11089355,14965,0,1713981244,12982.877073309988,125.13819963000424,53468.87070264 2024-04-24,17:54:06.000,115,11089323,15005,0,1713981245,12982.843391759998,125.18754353999975,53468.912625360004 2024-04-24,17:54:07.000,115,11089402,14605,0,1713981246,12982.883809619998,125.23688745000254,53468.91961248 2024-04-24,17:54:08.000,115,11089334,14765,0,1713981247,12982.917491169988,125.28623135999806,53469.01743216 2024-04-24,17:54:09.000,115,11089385,14965,0,1713981248,12982.971381649993,125.32147701000213,53468.94756096 2024-04-24,17:54:10.000,115,11089378,14845,0,1713981249,12982.964645339998,125.42016483000043,53468.96852232 2024-04-24,17:54:11.000,115,11089373,15205,0,1713981250,12982.951172719993,125.44131221999851,53468.98948368 2024-04-24,17:54:12.000,115,11089362,15285,0,1713981251,12982.944436409998,125.54000004000409,53469.05935488 2024-04-24,17:54:13.000,115,11089368,15445,0,1713981252,12982.924227479998,125.61754047000431,53469.05935488 2024-04-24,17:54:14.000,115,11089397,15205,0,1713981253,12982.957909029989,125.65983525000047,53469.03839352 2024-04-24,17:54:15.000,115,11089380,15045,0,1713981254,12982.930963789993,125.68098263999855,53469.031406400005 2024-04-24,17:54:16.000,115,11089354,14645,0,1713981255,12982.904018549998,125.6880317699979,53469.01743216 2024-04-24,17:54:17.000,115,11089375,15125,0,1713981256,12982.836655450003,125.6880317699979,53469.031406400005 2024-04-24,17:54:18.000,115,11089379,15445,0,1713981257,12982.829919139993,125.67393350999919,53469.09429048001 2024-04-24,17:54:19.000,115,11089370,14965,0,1713981258,12982.829919139993,125.65983525000047,53469.066342 2024-04-24,17:54:20.000,115,11089360,14885,0,1713981259,12982.742347109997,125.62458960000367,53469.03839352 2024-04-24,17:54:21.000,115,11089364,15365,0,1713981260,12982.688456629992,125.5259017799981,53469.03839352 2024-04-24,17:54:22.000,115,11089386,14965,0,1713981261,12982.600884599997,125.50475439000002,53469.02441928001 2024-04-24,17:54:23.000,115,11089322,15205,0,1713981262,12982.560466739997,125.44836134999787,53469.04538064 2024-04-24,17:54:24.000,115,11089377,15005,0,1713981263,12982.520048879996,125.39901744000235,53469.01044504 2024-04-24,17:54:25.000,115,11089385,14845,0,1713981264,12982.432476850001,125.29328049000469,53468.96852232 2024-04-24,17:54:26.000,115,11089382,14885,0,1713981265,12982.358377439996,125.21574006000446,53468.9964708 2024-04-24,17:54:27.000,115,11089355,14925,0,1713981266,12982.32469588999,125.15229789000296,53468.9964708 2024-04-24,17:54:28.000,115,11089390,14765,0,1713981267,12982.31122327,125.08180659000209,53468.961535200004 2024-04-24,17:54:29.000,115,11089345,14845,0,1713981268,12982.277541719995,125.01836442000058,53468.95454808001 2024-04-24,17:54:30.000,115,11089369,15125,0,1713981269,12982.25059648,124.96902050999779,53468.90563824001 2024-04-24,17:54:31.000,115,11089383,15125,0,1713981270,12982.257332789995,124.94082399000035,53468.88467688001 2024-04-24,17:54:32.000,115,11089411,14645,0,1713981271,12982.31122327,124.91262747000292,53468.91961248 2024-04-24,17:54:33.000,115,11089366,15005,0,1713981272,12982.32469588999,124.91967660000228,53468.88467688001 2024-04-24,17:54:34.000,115,11089321,14965,0,1713981273,12982.365113749991,124.83508704000269,53468.863715520005 2024-04-24,17:54:35.000,115,11089383,15125,0,1713981274,12982.452685780001,124.82803791000333,53468.84275416 2024-04-24,17:54:36.000,115,11089388,14965,0,1713981275,12982.479631019996,124.80689051999798,53468.891664 2024-04-24,17:54:37.000,115,11089360,15205,0,1713981276,12982.526785189992,124.83508704000269,53468.92659960001 2024-04-24,17:54:38.000,115,11089328,15125,0,1713981277,12982.627829839992,124.83508704000269,53468.94756096 2024-04-24,17:54:39.000,115,11089379,15165,0,1713981278,12982.701929249997,124.80689051999798,53468.961535200004 2024-04-24,17:54:40.000,115,11089386,15125,0,1713981279,12982.796237590002,124.85623443000077,53468.94057384 2024-04-24,17:54:41.000,115,11089370,15045,0,1713981280,12982.843391759998,124.91967660000228,53468.92659960001 2024-04-24,17:54:42.000,115,11089386,14965,0,1713981281,12982.951172719993,124.97606964000443,53468.95454808001 2024-04-24,17:54:43.000,115,11089361,15165,0,1713981282,12982.998326889989,125.03951180999866,53469.01044504 2024-04-24,17:54:44.000,115,11089352,15045,0,1713981283,12983.11958046999,125.10295398000017,53468.97550944001 2024-04-24,17:54:45.000,115,11089369,15205,0,1713981284,12983.153262019994,125.19459266999911,53468.97550944001 2024-04-24,17:54:46.000,115,11089384,14805,0,1713981285,12983.26104297999,125.25098571000126,53468.961535200004 2024-04-24,17:54:47.000,115,11089374,14845,0,1713981286,12983.36208762999,125.31442788000277,53469.05935488 2024-04-24,17:54:48.000,115,11089345,15045,0,1713981287,12983.42271441999,125.39901744000235,53469.08730336 2024-04-24,17:54:49.000,115,11089367,14685,0,1713981288,12983.46986859,125.44131221999851,53469.129226080004 2024-04-24,17:54:50.000,115,11089366,14925,0,1713981289,12983.48334120999,125.48360700000194,53469.129226080004 2024-04-24,17:54:51.000,115,11089348,15005,0,1713981290,12983.55070431,125.56114743000217,53469.15717456 2024-04-24,17:54:52.000,115,11089350,14685,0,1713981291,12983.54396799999,125.56114743000217,53469.17813592 2024-04-24,17:54:53.000,115,11089378,15165,0,1713981292,12983.604594789991,125.57524569000088,53469.16416168 2024-04-24,17:54:54.000,115,11089366,14885,0,1713981293,12983.6113311,125.5893439499996,53469.129226080004 2024-04-24,17:54:55.000,115,11089368,14845,0,1713981294,12983.537231689996,125.59639307999896,53469.129226080004 2024-04-24,17:54:56.000,115,11089339,15205,0,1713981295,12983.517022759996,125.54704917000345,53469.14320032001 2024-04-24,17:54:57.000,115,11089315,15205,0,1713981296,12983.42271441999,125.56114743000217,53469.1362132 2024-04-24,17:54:58.000,115,11089318,14765,0,1713981297,12983.26104297999,125.51885264999873,53469.11525184 2024-04-24,17:54:59.000,115,11089351,15285,0,1713981298,12983.22062511999,125.48360700000194,53469.10826472 2024-04-24,17:55:00.000,115,11089358,14845,0,1713981299,12983.11958046999,125.43426308999915,53469.12223896001 2024-04-24,17:55:01.000,115,11089349,15245,0,1713981300,12983.032008439994,125.33557527000085,53469.05935488 2024-04-24,17:55:02.000,115,11089326,14965,0,1713981301,12982.951172719993,125.21574006000446,53469.05935488 2024-04-24,17:55:03.000,115,11089340,15285,0,1713981302,12982.843391759998,125.1452487600036,53469.12223896001 2024-04-24,17:55:04.000,115,11089362,15045,0,1713981303,12982.809710209993,125.01131529000122,53469.05236776001 2024-04-24,17:55:05.000,115,11089347,14925,0,1713981304,12982.728874489992,124.87738181999885,53468.9964708 2024-04-24,17:55:06.000,115,11089354,15205,0,1713981305,12982.701929249997,124.7504974800031,53468.933586720006 2024-04-24,17:55:07.000,115,11089364,14765,0,1713981306,12982.708665559992,124.60951488000137,53468.961535200004 2024-04-24,17:55:08.000,115,11089328,14925,0,1713981307,12982.708665559992,124.41918837000412,53468.97550944001 2024-04-24,17:55:09.000,115,11089318,15165,0,1713981308,12982.769292349993,124.20771447000152,53468.96852232 2024-04-24,17:55:10.000,115,11089336,14885,0,1713981309,12982.823182829998,124.04558448000171,53468.912625360004 2024-04-24,17:55:11.000,115,11089366,15085,0,1713981310,12982.863600689998,123.84115970999846,53468.84275416 2024-04-24,17:55:12.000,115,11089355,14845,0,1713981311,12982.991590579993,123.67902971999865,53468.80781856001 2024-04-24,17:55:13.000,115,11089320,15445,0,1713981312,12983.079162609989,123.53099799000483,53468.814805680006 2024-04-24,17:55:14.000,115,11089355,15285,0,1713981313,12983.24083404999,123.35476973999903,53468.814805680006 2024-04-24,17:55:15.000,115,11089368,15205,0,1713981314,12983.38229655999,123.28427843999816,53468.8217928 2024-04-24,17:55:16.000,115,11089345,15045,0,1713981315,12983.496813829996,123.20673800999793,53468.80781856001 2024-04-24,17:55:17.000,115,11089330,15125,0,1713981316,12983.604594789991,123.21378714000457,53468.84275416 2024-04-24,17:55:18.000,115,11089365,15405,0,1713981317,12983.712375750001,123.241983660002,53468.814805680006 2024-04-24,17:55:19.000,115,11089376,14845,0,1713981318,12983.887519809992,123.28427843999816,53468.82877992 2024-04-24,17:55:20.000,115,11089298,15165,0,1713981319,12983.954882910002,123.36886799999775,53468.863715520005 2024-04-24,17:55:21.000,115,11089388,15125,0,1713981320,12984.028982319993,123.4887032100014,53468.83576704001 2024-04-24,17:55:22.000,115,11089330,15205,0,1713981321,12984.109818039993,123.65083320000122,53468.891664 2024-04-24,17:55:23.000,115,11089367,15085,0,1713981322,12984.130026969993,123.86935623000318,53468.96852232 2024-04-24,17:55:24.000,115,11089392,15085,0,1713981323,12984.123290659998,124.07378099999914,53468.9964708 2024-04-24,17:55:25.000,115,11089342,15045,0,1713981324,12984.123290659998,124.32050054999854,53469.01044504 2024-04-24,17:55:26.000,115,11089349,14845,0,1713981325,12984.062663869998,124.5390235800005,53469.05935488 2024-04-24,17:55:27.000,115,11089301,14845,0,1713981326,12984.042454939998,124.75754661000246,53469.066342 2024-04-24,17:55:28.000,115,11089310,15085,0,1713981327,12983.961619219997,124.92672573000164,53469.129226080004 2024-04-24,17:55:29.000,115,11089327,14645,0,1713981328,12983.900992429997,125.11705223999888,53469.18512304 2024-04-24,17:55:30.000,115,11089349,14805,0,1713981329,12983.799947779997,125.26508396999998,53469.129226080004 2024-04-24,17:55:31.000,115,11089329,14965,0,1713981330,12983.725848369992,125.42016483000043,53469.199097280005 2024-04-24,17:55:32.000,115,11089340,15005,0,1713981331,12983.55070431,125.53295091000473,53469.22704576 2024-04-24,17:55:33.000,115,11089343,15605,0,1713981332,12983.38903287,125.63163873000303,53469.19211016001 2024-04-24,17:55:34.000,115,11089328,15085,0,1713981333,12983.28125190999,125.74442481000006,53469.17114880001 2024-04-24,17:55:35.000,115,11089287,15085,0,1713981334,12983.15999832999,125.76557219999813,53469.12223896001 2024-04-24,17:55:36.000,115,11089326,14925,0,1713981335,12983.005063199998,125.77967046000413,53469.17813592 2024-04-24,17:55:37.000,115,11089317,15285,0,1713981336,12982.870336999993,125.77967046000413,53469.15717456 2024-04-24,17:55:38.000,115,11089369,15005,0,1713981337,12982.701929249997,125.70917916000326,53469.15717456 2024-04-24,17:55:39.000,115,11089312,15085,0,1713981338,12982.587411979992,125.67393350999919,53469.08730336 2024-04-24,17:55:40.000,115,11089315,15125,0,1713981339,12982.540257809997,125.58229482000024,53469.05236776001 2024-04-24,17:55:41.000,115,11089323,15125,0,1713981340,12982.358377439996,125.4554104800045,53468.912625360004 2024-04-24,17:55:42.000,115,11089345,15005,0,1713981341,12982.23038755,125.31442788000277,53468.98948368 2024-04-24,17:55:43.000,115,11089310,15205,0,1713981342,12982.14281551999,125.18049441000039,53469.01743216 2024-04-24,17:55:44.000,115,11089328,14925,0,1713981343,12982.08892504,125.00426616000186,53468.961535200004 2024-04-24,17:55:45.000,115,11089342,15165,0,1713981344,12982.06871611,124.85623443000077,53468.912625360004 2024-04-24,17:55:46.000,115,11089341,14885,0,1713981345,12982.08218872999,124.65885879000416,53468.891664 2024-04-24,17:55:47.000,115,11089328,15165,0,1713981346,12982.115870279995,124.48263053999835,53468.85672840001 2024-04-24,17:55:48.000,115,11089291,15325,0,1713981347,12982.12260658999,124.32050054999854,53468.863715520005 2024-04-24,17:55:49.000,115,11089320,14965,0,1713981348,12982.216914929995,124.1301740400013,53468.72397312 2024-04-24,17:55:50.000,115,11089366,14965,0,1713981349,12982.27080541,123.96099492000212,53468.793844320004 2024-04-24,17:55:51.000,115,11089344,14925,0,1713981350,12982.385322679991,123.79181580000295,53468.77987008 2024-04-24,17:55:52.000,115,11089302,14965,0,1713981351,12982.493103640001,123.64378407000186,53468.68903752001 2024-04-24,17:55:53.000,115,11089312,15045,0,1713981352,12982.607620909992,123.48165408000204,53468.6121792 2024-04-24,17:55:54.000,115,11089346,14805,0,1713981353,12982.688456629992,123.31952409000223,53468.63314056 2024-04-24,17:55:55.000,115,11089364,14885,0,1713981354,12982.809710209993,123.25608192000072,53468.66108904 2024-04-24,17:55:56.000,115,11089363,14925,0,1713981355,12982.890545929993,123.16444323000178,53468.57025648001 2024-04-24,17:55:57.000,115,11089359,14885,0,1713981356,12983.011799509994,123.12919757999771,53468.65410192 2024-04-24,17:55:58.000,115,11089292,15125,0,1713981357,12983.018535819989,123.12214844999835,53468.66108904 2024-04-24,17:55:59.000,115,11089337,15005,0,1713981358,12983.092635229994,123.12919757999771,53468.6121792 2024-04-24,17:56:00.000,115,11089306,15125,0,1713981359,12983.146525709999,123.20673800999793,53468.64012768001 2024-04-24,17:56:01.000,115,11089342,14885,0,1713981360,12983.133053089994,123.32657322000159,53468.66108904 2024-04-24,17:56:02.000,115,11089351,15165,0,1713981361,12983.126316779999,123.43935929999861,53468.67506328 2024-04-24,17:56:03.000,115,11089402,15165,0,1713981362,12983.058953679989,123.60853841999779,53468.647114800006 2024-04-24,17:56:04.000,115,11089325,15445,0,1713981363,12983.032008439994,123.8341105799991,53468.647114800006 2024-04-24,17:56:05.000,115,11089320,14925,0,1713981364,12982.937700099988,124.03148622000299,53468.73096024 2024-04-24,17:56:06.000,115,11089304,15245,0,1713981365,12982.877073309988,124.2288618599996,53468.70301176 2024-04-24,17:56:07.000,115,11089351,15005,0,1713981366,12982.843391759998,124.4403357600022,53468.7519216 2024-04-24,17:56:08.000,115,11089336,15245,0,1713981367,12982.641302459997,124.6870553100016,53468.72397312 2024-04-24,17:56:09.000,115,11089309,14805,0,1713981368,12982.546994119992,124.89148008000484,53468.73096024 2024-04-24,17:56:10.000,115,11089318,15245,0,1713981369,12982.419004229996,125.01836442000058,53468.75890872001 2024-04-24,17:56:11.000,115,11089385,15285,0,1713981370,12982.29101434,125.17344528000103,53468.77288296 2024-04-24,17:56:12.000,115,11089364,15205,0,1713981371,12982.136079209995,125.29328049000469,53468.8217928 2024-04-24,17:56:13.000,115,11089291,15605,0,1713981372,12981.98114407999,125.35672265999892,53468.82877992 2024-04-24,17:56:14.000,115,11089334,14805,0,1713981373,12981.893572049994,125.41311570000107,53468.77987008 2024-04-24,17:56:15.000,115,11089307,15205,0,1713981374,12981.772318469993,125.40606657000171,53468.78685720001 2024-04-24,17:56:16.000,115,11089300,15045,0,1713981375,12981.597174410002,125.35672265999892,53468.77288296 2024-04-24,17:56:17.000,115,11089369,14805,0,1713981376,12981.509602379992,125.27213309999934,53468.75890872001 2024-04-24,17:56:18.000,115,11089278,15205,0,1713981377,12981.388348799992,125.18049441000039,53468.72397312 2024-04-24,17:56:19.000,115,11089309,14805,0,1713981378,12981.347930939992,125.08180659000209,53468.77987008 2024-04-24,17:56:20.000,115,11089333,15125,0,1713981379,12981.260358909996,124.8985292100042,53468.70301176 2024-04-24,17:56:21.000,115,11089376,14805,0,1713981380,12981.267095219991,124.70820269999967,53468.67506328 2024-04-24,17:56:22.000,115,11089347,15125,0,1713981381,12981.233413670001,124.55312183999922,53468.68903752001 2024-04-24,17:56:23.000,115,11089288,15045,0,1713981382,12981.273831530001,124.35574620000261,53468.61916632001 2024-04-24,17:56:24.000,115,11089319,15125,0,1713981383,12981.260358909996,124.18656708000344,53468.61916632001 2024-04-24,17:56:25.000,115,11089301,15365,0,1713981384,12981.294040460001,123.96804405000148,53468.60519208 2024-04-24,17:56:26.000,115,11089311,15445,0,1713981385,12981.408557729992,123.79886493000231,53468.577243600004 2024-04-24,17:56:27.000,115,11089344,14845,0,1713981386,12981.516338690002,123.6367349400025,53468.57025648001 2024-04-24,17:56:28.000,115,11089333,15125,0,1713981387,12981.624119649998,123.5239488599982,53468.458462560004 2024-04-24,17:56:29.000,115,11089322,14925,0,1713981388,12981.752109539993,123.37591713000438,53468.38160424001 2024-04-24,17:56:30.000,115,11089321,14925,0,1713981389,12981.893572049994,123.33362235000095,53468.458462560004 2024-04-24,17:56:31.000,115,11089333,14925,0,1713981390,12981.98114407999,123.27018017999944,53468.52134664001 2024-04-24,17:56:32.000,115,11089339,15005,0,1713981391,12982.08892504,123.241983660002,53468.46544968 2024-04-24,17:56:33.000,115,11089367,15165,0,1713981392,12982.27080541,123.32657322000159,53468.409552720004 2024-04-24,17:56:34.000,115,11089328,14845,0,1713981393,12982.37185006,123.36181886999839,53468.479423920006 2024-04-24,17:56:35.000,115,11089341,14885,0,1713981394,12982.486367329991,123.45345756000461,53468.528333760005 2024-04-24,17:56:36.000,115,11089347,15125,0,1713981395,12982.540257809997,123.55214538000291,53468.48641104 2024-04-24,17:56:37.000,115,11089288,15325,0,1713981396,12982.607620909992,123.6367349400025,53468.5073724 2024-04-24,17:56:38.000,115,11089327,14965,0,1713981397,12982.627829839992,123.72132450000208,53468.52134664001 2024-04-24,17:56:39.000,115,11089321,14965,0,1713981398,12982.641302459997,123.8341105799991,53468.60519208 2024-04-24,17:56:40.000,115,11089305,14885,0,1713981399,12982.594148290002,123.93984753000404,53468.59121784001 2024-04-24,17:56:41.000,115,11089302,14765,0,1713981400,12982.553730430001,124.05263361000107,53468.577243600004 2024-04-24,17:56:42.000,115,11089317,14965,0,1713981401,12982.472894710001,124.1301740400013,53468.598204960006 2024-04-24,17:56:43.000,115,11089337,15205,0,1713981402,12982.419004229996,124.17246882000472,53468.6820504 2024-04-24,17:56:44.000,115,11089356,14725,0,1713981403,12982.31122327,124.2288618599996,53468.647114800006 2024-04-24,17:56:45.000,115,11089310,14885,0,1713981404,12982.216914929995,124.23591098999896,53468.67506328 2024-04-24,17:56:46.000,115,11089309,15205,0,1713981405,12982.095661349995,124.31345141999918,53468.68903752001 2024-04-24,17:56:47.000,115,11089301,14445,0,1713981406,12981.947462529999,124.38394272000005,53468.696024640005 2024-04-24,17:56:48.000,115,11089343,15125,0,1713981407,12981.819472639989,124.36984446000133,53468.64012768001 2024-04-24,17:56:49.000,115,11089350,15245,0,1713981408,12981.704955369998,124.34869707000325,53468.67506328 2024-04-24,17:56:50.000,115,11089358,14965,0,1713981409,12981.563492859997,124.36984446000133,53468.67506328 2024-04-24,17:56:51.000,115,11089355,14845,0,1713981410,12981.475920830002,124.36279533000197,53468.67506328 2024-04-24,17:56:52.000,115,11089335,14885,0,1713981411,12981.415294040002,124.33459881000454,53468.6820504 2024-04-24,17:56:53.000,115,11089317,15245,0,1713981412,12981.334458320001,124.36984446000133,53468.70301176 2024-04-24,17:56:54.000,115,11089346,14845,0,1713981413,12981.273831530001,124.30640228999982,53468.6820504 2024-04-24,17:56:55.000,115,11089320,15045,0,1713981414,12981.233413670001,124.26410751000367,53468.70301176 2024-04-24,17:56:56.000,115,11089309,14845,0,1713981415,12981.246886289991,124.2288618599996,53468.72397312 2024-04-24,17:56:57.000,115,11089321,14925,0,1713981416,12981.219941049996,124.1936162100028,53468.696024640005 2024-04-24,17:56:58.000,115,11089339,14805,0,1713981417,12981.17278688,124.11607578000257,53468.67506328 2024-04-24,17:56:59.000,115,11089301,15045,0,1713981418,12981.267095219991,124.05968274000043,53468.60519208 2024-04-24,17:57:00.000,115,11089266,15245,0,1713981419,12981.267095219991,124.01033883000491,53468.59121784001 2024-04-24,17:57:01.000,115,11089364,15485,0,1713981420,12981.320985699997,123.96804405000148,53468.6121792 2024-04-24,17:57:02.000,115,11089285,14885,0,1713981421,12981.354667250002,123.89755275000061,53468.60519208 2024-04-24,17:57:03.000,115,11089349,15125,0,1713981422,12981.435502970002,123.85525797000446,53468.58423072 2024-04-24,17:57:04.000,115,11089317,15085,0,1713981423,12981.475920830002,123.82001232000039,53468.54929512001 2024-04-24,17:57:05.000,115,11089359,15285,0,1713981424,12981.556756550002,123.79181580000295,53468.577243600004 2024-04-24,17:57:06.000,115,11089298,14845,0,1713981425,12981.704955369998,123.74952101999952,53468.53532088 2024-04-24,17:57:07.000,115,11089285,15205,0,1713981426,12981.758845849989,123.700177110004,53468.47243680001 2024-04-24,17:57:08.000,115,11089331,15005,0,1713981427,12981.866626809999,123.700177110004,53468.45147544001 2024-04-24,17:57:09.000,115,11089353,14725,0,1713981428,12981.947462529999,123.72837363000144,53468.458462560004 2024-04-24,17:57:10.000,115,11089327,14725,0,1713981429,12982.02156193999,123.68607884999801,53468.409552720004 2024-04-24,17:57:11.000,115,11089353,15205,0,1713981430,12982.10913397,123.67902971999865,53468.430514080006 2024-04-24,17:57:12.000,115,11089327,15525,0,1713981431,12982.16976076,123.72837363000144,53468.38859136 2024-04-24,17:57:13.000,115,11089314,15325,0,1713981432,12982.237123859995,123.7354227600008,53468.41653984 2024-04-24,17:57:14.000,115,11089327,15045,0,1713981433,12982.32469588999,123.74952101999952,53468.37461712 2024-04-24,17:57:15.000,115,11089311,14965,0,1713981434,12982.378586369996,123.76361927999824,53468.39557848 2024-04-24,17:57:16.000,115,11089299,15405,0,1713981435,12982.358377439996,123.78476667000359,53468.42352696001 2024-04-24,17:57:17.000,115,11089314,15085,0,1713981436,12982.41226792,123.80591406000167,53468.430514080006 2024-04-24,17:57:18.000,115,11089295,15085,0,1713981437,12982.385322679991,123.86935623000318,53468.46544968 2024-04-24,17:57:19.000,115,11089306,14805,0,1713981438,12982.378586369996,123.86230710000382,53468.41653984 2024-04-24,17:57:20.000,115,11089304,15605,0,1713981439,12982.37185006,123.90460187999997,53468.41653984 2024-04-24,17:57:21.000,115,11089297,15045,0,1713981440,12982.35164113,123.87640536000254,53468.33269440001 2024-04-24,17:57:22.000,115,11089348,15045,0,1713981441,12982.3314322,123.90460187999997,53468.35365576001 2024-04-24,17:57:23.000,115,11089383,14805,0,1713981442,12982.35164113,123.91165100999933,53468.38160424001 2024-04-24,17:57:24.000,115,11089325,15125,0,1713981443,12982.257332789995,123.93279840000469,53468.360642880005 2024-04-24,17:57:25.000,115,11089285,14645,0,1713981444,12982.25059648,123.89050362000125,53468.45147544001 2024-04-24,17:57:26.000,115,11089304,15085,0,1713981445,12982.23038755,123.90460187999997,53468.46544968 2024-04-24,17:57:27.000,115,11089283,14965,0,1713981446,12982.14955183,123.89050362000125,53468.52134664001 2024-04-24,17:57:28.000,115,11089331,15045,0,1713981447,12982.10239765999,123.8834544900019,53468.54929512001 2024-04-24,17:57:29.000,115,11089319,15045,0,1713981448,12982.04177086999,123.85525797000446,53468.54929512001 2024-04-24,17:57:30.000,115,11089350,15165,0,1713981449,12982.014825629994,123.77066841000487,53468.51435952 2024-04-24,17:57:31.000,115,11089264,14845,0,1713981450,12981.880099429989,123.7354227600008,53468.50038528001 2024-04-24,17:57:32.000,115,11089305,15005,0,1713981451,12981.772318469993,123.72837363000144,53468.5073724 2024-04-24,17:57:33.000,115,11089302,15165,0,1713981452,12981.718427989988,123.62263668000378,53468.5073724 2024-04-24,17:57:34.000,115,11089287,14685,0,1713981453,12981.698219059988,123.59444015999907,53468.49339816 2024-04-24,17:57:35.000,115,11089268,14565,0,1713981454,12981.678010129988,123.50985059999948,53468.54929512001 2024-04-24,17:57:36.000,115,11089320,14845,0,1713981455,12981.617383340003,123.41821191000054,53468.52134664001 2024-04-24,17:57:37.000,115,11089347,14845,0,1713981456,12981.583701789998,123.30542583000351,53468.52134664001 2024-04-24,17:57:38.000,115,11089306,15045,0,1713981457,12981.637592270003,123.25608192000072,53468.55628224 2024-04-24,17:57:39.000,115,11089289,15045,0,1713981458,12981.624119649998,123.17149236000114,53468.528333760005 2024-04-24,17:57:40.000,115,11089313,15125,0,1713981459,12981.704955369998,123.12214844999835,53468.45147544001 2024-04-24,17:57:41.000,115,11089343,15285,0,1713981460,12981.792527399994,123.05165715000476,53468.45147544001 2024-04-24,17:57:42.000,115,11089297,14925,0,1713981461,12981.886835739999,122.95296932999918,53468.479423920006 2024-04-24,17:57:43.000,115,11089348,15285,0,1713981462,12981.96093514999,122.91067455000302,53468.44448832 2024-04-24,17:57:44.000,115,11089294,15045,0,1713981463,12982.095661349995,122.88952715999767,53468.430514080006 2024-04-24,17:57:45.000,115,11089297,14805,0,1713981464,12982.176497069995,122.87542889999895,53468.35365576001 2024-04-24,17:57:46.000,115,11089324,14565,0,1713981465,12982.317959579996,122.88952715999767,53468.35365576001 2024-04-24,17:57:47.000,115,11089317,15045,0,1713981466,12982.452685780001,122.8965762900043,53468.311733040005 2024-04-24,17:57:48.000,115,11089335,15205,0,1713981467,12982.486367329991,122.88247802999831,53468.2977588 2024-04-24,17:57:49.000,115,11089307,14965,0,1713981468,12982.540257809997,122.91067455000302,53468.31872016 2024-04-24,17:57:50.000,115,11089256,14925,0,1713981469,12982.600884599997,122.92477281000174,53468.360642880005 2024-04-24,17:57:51.000,115,11089337,14765,0,1713981470,12982.668247699992,123.00231324000197,53468.36763 2024-04-24,17:57:52.000,115,11089308,14965,0,1713981471,12982.735610800002,123.01641150000069,53468.39557848 2024-04-24,17:57:53.000,115,11089368,15325,0,1713981472,12982.762556039997,122.99526411000261,53468.38160424001 2024-04-24,17:57:54.000,115,11089311,14845,0,1713981473,12982.796237590002,123.05165715000476,53468.37461712 2024-04-24,17:57:55.000,115,11089318,15165,0,1713981474,12982.776028660002,123.09395193000091,53468.33968152 2024-04-24,17:57:56.000,115,11089300,15045,0,1713981475,12982.789501279993,123.08690280000155,53468.33968152 2024-04-24,17:57:57.000,115,11089294,14925,0,1713981476,12982.769292349993,123.10805018999963,53468.33968152 2024-04-24,17:57:58.000,115,11089370,15045,0,1713981477,12982.755819730002,123.11509931999899,53468.40256560001 2024-04-24,17:57:59.000,115,11089293,14685,0,1713981478,12982.755819730002,123.1432958400037,53468.45147544001 2024-04-24,17:58:00.000,115,11089336,14925,0,1713981479,12982.674984010002,123.1785414900005,53468.45147544001 2024-04-24,17:58:01.000,115,11089305,14925,0,1713981480,12982.661511389997,123.22788540000329,53468.40256560001 2024-04-24,17:58:02.000,115,11089298,15045,0,1713981481,12982.560466739997,123.26313105000008,53468.44448832 2024-04-24,17:58:03.000,115,11089383,15045,0,1713981482,12982.513312570001,123.31952409000223,53468.50038528001 2024-04-24,17:58:04.000,115,11089317,14765,0,1713981483,12982.405531609991,123.35476973999903,53468.56326936 2024-04-24,17:58:05.000,115,11089350,14925,0,1713981484,12982.31122327,123.43231016999925,53468.51435952 2024-04-24,17:58:06.000,115,11089345,15045,0,1713981485,12982.22365123999,123.50985059999948,53468.626153440004 2024-04-24,17:58:07.000,115,11089286,15005,0,1713981486,12982.14281551999,123.60148928999843,53468.55628224 2024-04-24,17:58:08.000,115,11089353,15245,0,1713981487,12982.08218872999,123.67902971999865,53468.53532088 2024-04-24,17:58:09.000,115,11089260,14805,0,1713981488,12981.947462529999,123.76361927999824,53468.59121784001 2024-04-24,17:58:10.000,115,11089354,15125,0,1713981489,12981.853154189994,123.84115970999846,53468.577243600004 2024-04-24,17:58:11.000,115,11089341,15285,0,1713981490,12981.765582159998,123.93984753000404,53468.59121784001 2024-04-24,17:58:12.000,115,11089345,14925,0,1713981491,12981.671273819993,123.98919143999956,53468.6121792 2024-04-24,17:58:13.000,115,11089345,15005,0,1713981492,12981.590438099993,124.00328969999828,53468.60519208 2024-04-24,17:58:14.000,115,11089286,14925,0,1713981493,12981.597174410002,124.01738796000427,53468.57025648001 2024-04-24,17:58:15.000,115,11089251,14965,0,1713981494,12981.509602379992,124.01033883000491,53468.60519208 2024-04-24,17:58:16.000,115,11089316,14845,0,1713981495,12981.550020239993,123.99624056999892,53468.626153440004 2024-04-24,17:58:17.000,115,11089320,14845,0,1713981496,12981.482657139997,123.96099492000212,53468.64012768001 2024-04-24,17:58:18.000,115,11089345,15485,0,1713981497,12981.442239279997,123.91870013999869,53468.626153440004 2024-04-24,17:58:19.000,115,11089348,14765,0,1713981498,12981.442239279997,123.89755275000061,53468.64012768001 2024-04-24,17:58:20.000,115,11089305,15005,0,1713981499,12981.448975589992,123.81296319000103,53468.53532088 2024-04-24,17:58:21.000,115,11089346,15205,0,1713981500,12981.469184519992,123.74247189000016,53468.53532088 2024-04-24,17:58:22.000,115,11089307,15005,0,1713981501,12981.509602379992,123.62968581000314,53468.4375012 2024-04-24,17:58:23.000,115,11089358,15005,0,1713981502,12981.597174410002,123.51689972999884,53468.4375012 2024-04-24,17:58:24.000,115,11089337,14725,0,1713981503,12981.603910719998,123.41821191000054,53468.40256560001 2024-04-24,17:58:25.000,115,11089339,15205,0,1713981504,12981.590438099993,123.31952409000223,53468.41653984 2024-04-24,17:58:26.000,115,11089333,15045,0,1713981505,12981.651064889993,123.23493453000265,53468.47243680001 2024-04-24,17:58:27.000,115,11089299,15005,0,1713981506,12981.725164299998,123.12214844999835,53468.458462560004 2024-04-24,17:58:28.000,115,11089302,15245,0,1713981507,12981.819472639989,123.01641150000069,53468.45147544001 2024-04-24,17:58:29.000,115,11089311,14965,0,1713981508,12981.927253599999,122.93887107000046,53468.45147544001 2024-04-24,17:58:30.000,115,11089311,14885,0,1713981509,12981.98114407999,122.82608499000344,53468.44448832 2024-04-24,17:58:31.000,115,11089273,15125,0,1713981510,12982.06197979999,122.74854456000321,53468.40256560001 2024-04-24,17:58:32.000,115,11089364,15445,0,1713981511,12982.10913397,122.67805326000234,53468.52134664001 2024-04-24,17:58:33.000,115,11089338,15565,0,1713981512,12982.156288139995,122.6216602200002,53468.48641104 2024-04-24,17:58:34.000,115,11089342,15045,0,1713981513,12982.20344230999,122.57231631000468,53468.48641104 2024-04-24,17:58:35.000,115,11089347,15045,0,1713981514,12982.257332789995,122.49477588000445,53468.51435952 2024-04-24,17:58:36.000,115,11089313,15085,0,1713981515,12982.22365123999,122.48067761999846,53468.5073724 2024-04-24,17:58:37.000,115,11089317,14765,0,1713981516,12982.18323337999,122.44543197000166,53468.60519208 2024-04-24,17:58:38.000,115,11089328,15325,0,1713981517,12982.196705999995,122.40313718999823,53468.577243600004 2024-04-24,17:58:39.000,115,11089362,15045,0,1713981518,12982.16302444999,122.36084241000208,53468.626153440004 2024-04-24,17:58:40.000,115,11089338,15085,0,1713981519,12982.10913397,122.31149849999929,53468.54929512001 2024-04-24,17:58:41.000,115,11089341,14845,0,1713981520,12982.06871611,122.30444936999993,53468.59121784001 2024-04-24,17:58:42.000,115,11089316,15045,0,1713981521,12982.00808932,122.24805632999778,53468.59121784001 2024-04-24,17:58:43.000,115,11089323,15205,0,1713981522,12981.94072621999,122.21985981000034,53468.647114800006 2024-04-24,17:58:44.000,115,11089315,15045,0,1713981523,12981.853154189994,122.15641763999884,53468.71698600001 2024-04-24,17:58:45.000,115,11089358,15325,0,1713981524,12981.806000019998,122.11412286000268,53468.67506328 2024-04-24,17:58:46.000,115,11089348,14805,0,1713981525,12981.765582159998,122.07182807999925,53468.765895840006 2024-04-24,17:58:47.000,115,11089308,14845,0,1713981526,12981.711691679993,121.98723851999966,53468.73794736001 2024-04-24,17:58:48.000,115,11089336,15205,0,1713981527,12981.610647029993,121.9801893900003,53468.70999888 2024-04-24,17:58:49.000,115,11089290,15085,0,1713981528,12981.570229169993,121.95904200000223,53468.68903752001 2024-04-24,17:58:50.000,115,11089286,14965,0,1713981529,12981.496129760002,121.95199287000287,53468.77288296 2024-04-24,17:58:51.000,115,11089358,14845,0,1713981530,12981.442239279997,121.97314026000095,53468.73096024 2024-04-24,17:58:52.000,115,11089368,15045,0,1713981531,12981.422030349997,121.95904200000223,53468.65410192 2024-04-24,17:58:53.000,115,11089300,15365,0,1713981532,12981.374876180002,122.00133677999838,53468.66108904 2024-04-24,17:58:54.000,115,11089298,14605,0,1713981533,12981.354667250002,122.07182807999925,53468.647114800006 2024-04-24,17:58:55.000,115,11089326,15245,0,1713981534,12981.361403559997,122.10707373000332,53468.66807616001 2024-04-24,17:58:56.000,115,11089319,15285,0,1713981535,12981.300776769996,122.17756503000419,53468.59121784001 2024-04-24,17:58:57.000,115,11089281,14885,0,1713981536,12981.320985699997,122.25510546000442,53468.61916632001 2024-04-24,17:58:58.000,115,11089301,15085,0,1713981537,12981.347930939992,122.31149849999929,53468.63314056 2024-04-24,17:58:59.000,115,11089329,15005,0,1713981538,12981.347930939992,122.3749406700008,53468.59121784001 2024-04-24,17:59:00.000,115,11089318,15045,0,1713981539,12981.341194629997,122.44543197000166,53468.60519208 2024-04-24,17:59:01.000,115,11089335,15125,0,1713981540,12981.381612489997,122.48067761999846,53468.6121792 2024-04-24,17:59:02.000,115,11089344,15165,0,1713981541,12981.422030349997,122.53002153000125,53468.59121784001 2024-04-24,17:59:03.000,115,11089337,15085,0,1713981542,12981.422030349997,122.59346370000276,53468.59121784001 2024-04-24,17:59:04.000,115,11089305,14925,0,1713981543,12981.435502970002,122.60756196000148,53468.56326936 2024-04-24,17:59:05.000,115,11089364,14885,0,1713981544,12981.408557729992,122.6498567400049,53468.577243600004 2024-04-24,17:59:06.000,115,11089319,15165,0,1713981545,12981.401821419997,122.69215152000106,53468.53532088 2024-04-24,17:59:07.000,115,11089313,15005,0,1713981546,12981.435502970002,122.67805326000234,53468.56326936 2024-04-24,17:59:08.000,115,11089326,15205,0,1713981547,12981.381612489997,122.62870934999955,53468.6121792 2024-04-24,17:59:09.000,115,11089353,15325,0,1713981548,12981.388348799992,122.6216602200002,53468.577243600004 2024-04-24,17:59:10.000,115,11089322,15085,0,1713981549,12981.395085110002,122.61461109000084,53468.59121784001 2024-04-24,17:59:11.000,115,11089285,15285,0,1713981550,12981.388348799992,122.57231631000468,53468.528333760005 2024-04-24,17:59:12.000,115,11089331,14725,0,1713981551,12981.361403559997,122.53002153000125,53468.54929512001 2024-04-24,17:59:13.000,115,11089372,14925,0,1713981552,12981.381612489997,122.50887414000317,53468.52134664001 2024-04-24,17:59:14.000,115,11089346,14885,0,1713981553,12981.374876180002,122.48772674999782,53468.528333760005 2024-04-24,17:59:15.000,115,11089343,15125,0,1713981554,12981.381612489997,122.4383828400023,53468.59121784001 2024-04-24,17:59:16.000,115,11089313,14885,0,1713981555,12981.395085110002,122.42428458000359,53468.55628224 2024-04-24,17:59:17.000,115,11089284,14845,0,1713981556,12981.347930939992,122.3749406700008,53468.53532088 2024-04-24,17:59:18.000,115,11089370,15205,0,1713981557,12981.368139869992,122.325596759998,53468.58423072 2024-04-24,17:59:19.000,115,11089301,15525,0,1713981558,12981.368139869992,122.34674415000336,53468.55628224 2024-04-24,17:59:20.000,115,11089324,15045,0,1713981559,12981.374876180002,122.31149849999929,53468.59121784001 2024-04-24,17:59:21.000,115,11089283,15165,0,1713981560,12981.354667250002,122.30444936999993,53468.598204960006 2024-04-24,17:59:22.000,115,11089322,14885,0,1713981561,12981.334458320001,122.31854762999865,53468.60519208 2024-04-24,17:59:23.000,115,11089368,14965,0,1713981562,12981.280567839996,122.24100719999842,53468.626153440004 2024-04-24,17:59:24.000,115,11089294,15125,0,1713981563,12981.300776769996,122.21985981000034,53468.64012768001 2024-04-24,17:59:25.000,115,11089312,14965,0,1713981564,12981.233413670001,122.20576155000163,53468.6121792 2024-04-24,17:59:26.000,115,11089340,15205,0,1713981565,12981.233413670001,122.15641763999884,53468.63314056 2024-04-24,17:59:27.000,115,11089317,14805,0,1713981566,12981.246886289991,122.17756503000419,53468.65410192 2024-04-24,17:59:28.000,115,11089329,15165,0,1713981567,12981.240149979996,122.14936850999948,53468.647114800006 2024-04-24,17:59:29.000,115,11089316,14925,0,1713981568,12981.213204740001,122.1282211200014,53468.66108904 2024-04-24,17:59:30.000,115,11089341,14605,0,1713981569,12981.17278688,122.11412286000268,53468.70301176 2024-04-24,17:59:31.000,115,11089284,14885,0,1713981570,12981.13236902,122.07182807999925,53468.6121792 2024-04-24,17:59:32.000,115,11089327,14845,0,1713981571,12981.179523189996,121.99428764999902,53468.626153440004 2024-04-24,17:59:33.000,115,11089335,15205,0,1713981572,12981.166050569991,121.93789461000415,53468.6820504 2024-04-24,17:59:34.000,115,11089318,15165,0,1713981573,12981.15257795,121.89559983000072,53468.59121784001 2024-04-24,17:59:35.000,115,11089335,15005,0,1713981574,12981.17278688,121.85330505000456,53468.57025648001 2024-04-24,17:59:36.000,115,11089341,15125,0,1713981575,12981.145841639991,121.76166635999834,53468.598204960006 2024-04-24,17:59:37.000,115,11089308,15125,0,1713981576,12981.139105329996,121.75461722999898,53468.598204960006 2024-04-24,17:59:38.000,115,11089361,14885,0,1713981577,12981.12563270999,121.67707679999876,53468.528333760005 2024-04-24,17:59:39.000,115,11089328,14965,0,1713981578,12981.11216009,121.6700276699994,53468.542308 2024-04-24,17:59:40.000,115,11089330,14525,0,1713981579,12981.07174223,121.60658549999789,53468.56326936 2024-04-24,17:59:41.000,115,11089317,14965,0,1713981580,12981.08521484999,121.57838898000045,53468.60519208 2024-04-24,17:59:42.000,115,11089378,14885,0,1713981581,12981.11216009,121.54314333000366,53468.598204960006 2024-04-24,17:59:43.000,115,11089361,14885,0,1713981582,12981.118896399996,121.54314333000366,53468.55628224 2024-04-24,17:59:44.000,115,11089360,14925,0,1713981583,12981.12563270999,121.5219959399983,53468.59121784001 2024-04-24,17:59:45.000,115,11089298,14965,0,1713981584,12981.15257795,121.55724159000238,53468.60519208 2024-04-24,17:59:46.000,115,11089323,14885,0,1713981585,12981.186259499991,121.57838898000045,53468.60519208 2024-04-24,17:59:47.000,115,11089325,14605,0,1713981586,12981.199732119996,121.60658549999789,53468.598204960006 2024-04-24,17:59:48.000,115,11089381,15005,0,1713981587,12981.240149979996,121.64183115000196,53468.598204960006 2024-04-24,17:59:49.000,115,11089355,14845,0,1713981588,12981.260358909996,121.71232245000283,53468.577243600004 2024-04-24,17:59:50.000,115,11089339,15285,0,1713981589,12981.280567839996,121.71232245000283,53468.598204960006 2024-04-24,17:59:51.000,115,11089288,15005,0,1713981590,12981.287304149992,121.79691201000242,53468.542308 2024-04-24,17:59:52.000,115,11089351,14845,0,1713981591,12981.334458320001,121.83920678999857,53468.577243600004 2024-04-24,17:59:53.000,115,11089364,15085,0,1713981592,12981.368139869992,121.85330505000456,53468.54929512001 2024-04-24,17:59:54.000,115,11089294,14805,0,1713981593,12981.347930939992,121.9167472199988,53468.63314056 2024-04-24,17:59:55.000,115,11089371,14725,0,1713981594,12981.395085110002,121.9801893900003,53468.51435952 2024-04-24,17:59:56.000,115,11089306,14925,0,1713981595,12981.428766659992,121.98723851999966,53468.53532088 2024-04-24,17:59:57.000,115,11089311,15005,0,1713981596,12981.482657139997,122.01543504000438,53468.542308 2024-04-24,17:59:58.000,115,11089405,15005,0,1713981597,12981.502866069997,122.02248417000374,53468.56326936 2024-04-24,17:59:59.000,115,11089315,14765,0,1713981598,12981.482657139997,122.08592633999797,53468.58423072 2024-04-24,18:00:00.000,115,11089355,14885,0,1713981599,12981.529811309993,122.13527025000076,53468.55628224 2024-04-24,18:00:01.000,115,11089350,15085,0,1713981600,12981.563492859997,122.17756503000419,53468.51435952 2024-04-24,18:00:02.000,115,11089364,14925,0,1713981601,12981.576965480002,122.19871242000227,53468.50038528001 2024-04-24,18:00:03.000,115,11089375,14925,0,1713981602,12981.583701789998,122.19871242000227,53468.51435952 2024-04-24,18:00:04.000,115,11089324,15285,0,1713981603,12981.570229169993,122.2269089399997,53468.57025648001 2024-04-24,18:00:05.000,115,11089331,15205,0,1713981604,12981.624119649998,122.23395806999906,53468.6121792 2024-04-24,18:00:06.000,115,11089309,14965,0,1713981605,12981.624119649998,122.24805632999778,53468.56326936 2024-04-24,18:00:07.000,115,11089326,15325,0,1713981606,12981.597174410002,122.29035111000121,53468.56326936 2024-04-24,18:00:08.000,115,11089301,15165,0,1713981607,12981.583701789998,122.25510546000442,53468.56326936 2024-04-24,18:00:09.000,115,11089325,15045,0,1713981608,12981.529811309993,122.28330198000185,53468.626153440004 2024-04-24,18:00:10.000,115,11089262,15285,0,1713981609,12981.523074999997,122.27625285000249,53468.65410192 2024-04-24,18:00:11.000,115,11089289,14925,0,1713981610,12981.543283929997,122.26215459000377,53468.63314056 2024-04-24,18:00:12.000,115,11089328,15165,0,1713981611,12981.482657139997,122.2269089399997,53468.63314056 2024-04-24,18:00:13.000,115,11089318,14965,0,1713981612,12981.435502970002,122.2269089399997,53468.626153440004 2024-04-24,18:00:14.000,115,11089322,15405,0,1713981613,12981.422030349997,122.18461416000355,53468.66807616001 2024-04-24,18:00:15.000,115,11089329,15445,0,1713981614,12981.354667250002,122.14936850999948,53468.577243600004 2024-04-24,18:00:16.000,115,11089316,15285,0,1713981615,12981.280567839996,122.10707373000332,53468.598204960006 2024-04-24,18:00:17.000,115,11089283,15245,0,1713981616,12981.246886289991,122.11412286000268,53468.542308 2024-04-24,18:00:18.000,115,11089356,14845,0,1713981617,12981.213204740001,122.0295333000031,53468.57025648001 2024-04-24,18:00:19.000,115,11089313,15245,0,1713981618,12981.17278688,121.97314026000095,53468.577243600004 2024-04-24,18:00:20.000,115,11089316,15285,0,1713981619,12981.139105329996,121.90969808999944,53468.577243600004 2024-04-24,18:00:21.000,115,11089291,15525,0,1713981620,12981.13236902,121.86035418000392,53468.577243600004 2024-04-24,18:00:22.000,115,11089337,15285,0,1713981621,12981.098687469996,121.7687154899977,53468.6121792 2024-04-24,18:00:23.000,115,11089350,14805,0,1713981622,12981.0515333,121.71937158000219,53468.58423072 2024-04-24,18:00:24.000,115,11089305,15525,0,1713981623,12981.0515333,121.64183115000196,53468.58423072 2024-04-24,18:00:25.000,115,11089348,15045,0,1713981624,12981.04479698999,121.61363463000453,53468.56326936 2024-04-24,18:00:26.000,115,11089295,15005,0,1713981625,12980.997642819995,121.5713398500011,53468.577243600004 2024-04-24,18:00:27.000,115,11089322,15005,0,1713981626,12980.937016029995,121.51494680999895,53468.56326936 2024-04-24,18:00:28.000,115,11089390,15005,0,1713981627,12980.957224959995,121.47970116000215,53468.56326936 2024-04-24,18:00:29.000,115,11089368,15125,0,1713981628,12980.94375233999,121.45150464000471,53468.61916632001 2024-04-24,18:00:30.000,115,11089324,15365,0,1713981629,12980.99090651,121.44445550999808,53468.58423072 2024-04-24,18:00:31.000,115,11089323,15405,0,1713981630,12981.00437912999,121.42330812,53468.528333760005 2024-04-24,18:00:32.000,115,11089349,15205,0,1713981631,12981.02458805999,121.40216073000192,53468.57025648001 2024-04-24,18:00:33.000,115,11089380,15285,0,1713981632,12981.0515333,121.39511160000256,53468.53532088 2024-04-24,18:00:34.000,115,11089365,15005,0,1713981633,12981.017851749995,121.38101334000385,53468.52134664001 2024-04-24,18:00:35.000,115,11089306,15085,0,1713981634,12981.038060679995,121.40216073000192,53468.53532088 2024-04-24,18:00:36.000,115,11089332,15045,0,1713981635,12981.017851749995,121.43740637999872,53468.53532088 2024-04-24,18:00:37.000,115,11089312,15565,0,1713981636,12981.017851749995,121.44445550999808,53468.55628224 2024-04-24,18:00:38.000,115,11089389,15365,0,1713981637,12980.95048865,121.40920986000128,53468.528333760005 2024-04-24,18:00:39.000,115,11089355,15405,0,1713981638,12980.95048865,121.44445550999808,53468.542308 2024-04-24,18:00:40.000,115,11089324,15565,0,1713981639,12980.91007079,121.47970116000215,53468.54929512001 2024-04-24,18:00:41.000,115,11089337,15085,0,1713981640,12980.91007079,121.5219959399983,53468.53532088 2024-04-24,18:00:42.000,115,11089341,15525,0,1713981641,12980.91007079,121.55724159000238,53468.626153440004 2024-04-24,18:00:43.000,115,11089349,15125,0,1713981642,12980.92354340999,121.55724159000238,53468.528333760005 2024-04-24,18:00:44.000,115,11089298,15325,0,1713981643,12980.86965293,121.59248723999917,53468.54929512001 2024-04-24,18:00:45.000,115,11089334,15005,0,1713981644,12980.82923507,121.64888028000132,53468.52134664001 2024-04-24,18:00:46.000,115,11089370,15205,0,1713981645,12980.815762449995,121.6700276699994,53468.5073724 2024-04-24,18:00:47.000,115,11089338,15125,0,1713981646,12980.80902614,121.72642071000155,53468.55628224 2024-04-24,18:00:48.000,115,11089371,15125,0,1713981647,12980.82923507,121.74051897000027,53468.54929512001 2024-04-24,18:00:49.000,115,11089340,15045,0,1713981648,12980.76860828,121.7687154899977,53468.55628224 2024-04-24,18:00:50.000,115,11089329,15405,0,1713981649,12980.74166303999,121.79691201000242,53468.6121792 2024-04-24,18:00:51.000,115,11089361,15485,0,1713981650,12980.76187196999,121.83215765999921,53468.56326936 2024-04-24,18:00:52.000,115,11089333,15165,0,1713981651,12980.72145410999,121.84625591999793,53468.528333760005 2024-04-24,18:00:53.000,115,11089364,15165,0,1713981652,12980.660827319989,121.83920678999857,53468.5073724 2024-04-24,18:00:54.000,115,11089355,15085,0,1713981653,12980.654091009994,121.881501570002,53468.52134664001 2024-04-24,18:00:55.000,115,11089340,14685,0,1713981654,12980.620409459989,121.86740331000328,53468.542308 2024-04-24,18:00:56.000,115,11089334,15125,0,1713981655,12980.593464219994,121.87445244000264,53468.53532088 2024-04-24,18:00:57.000,115,11089310,15365,0,1713981656,12980.553046359993,121.881501570002,53468.5073724 2024-04-24,18:00:58.000,115,11089320,14965,0,1713981657,12980.539573739989,121.88855070000136,53468.479423920006 2024-04-24,18:00:59.000,115,11089326,15125,0,1713981658,12980.499155879988,121.92379634999816,53468.50038528001 2024-04-24,18:01:00.000,115,11089325,15285,0,1713981659,12980.492419569993,121.90969808999944,53468.46544968 2024-04-24,18:01:01.000,115,11089344,15325,0,1713981660,12980.438529089988,121.9167472199988,53468.50038528001 2024-04-24,18:01:02.000,115,11089365,15205,0,1713981661,12980.391374919993,121.90969808999944,53468.542308 2024-04-24,18:01:03.000,115,11089320,15325,0,1713981662,12980.398111230003,121.89559983000072,53468.5073724 2024-04-24,18:01:04.000,115,11089369,15485,0,1713981663,12980.330748129993,121.95199287000287,53468.542308 2024-04-24,18:01:05.000,115,11089342,15565,0,1713981664,12980.310539199992,121.89559983000072,53468.47243680001 2024-04-24,18:01:06.000,115,11089312,15365,0,1713981665,12980.310539199992,121.93789461000415,53468.5073724 2024-04-24,18:01:07.000,115,11089358,15245,0,1713981666,12980.324011819997,121.94494374000351,53468.48641104 2024-04-24,18:01:08.000,115,11089311,15365,0,1713981667,12980.276857650002,121.96609113000159,53468.479423920006 2024-04-24,18:01:09.000,115,11089367,15325,0,1713981668,12980.256648720002,121.97314026000095,53468.50038528001 2024-04-24,18:01:10.000,115,11089333,15285,0,1713981669,12980.283593959997,121.97314026000095,53468.50038528001 2024-04-24,18:01:11.000,115,11089391,15125,0,1713981670,12980.229703479992,121.9801893900003,53468.56326936 2024-04-24,18:01:12.000,115,11089329,14925,0,1713981671,12980.243176099997,121.94494374000351,53468.542308 2024-04-24,18:01:13.000,115,11089345,15125,0,1713981672,12980.222967169997,121.95199287000287,53468.50038528001 2024-04-24,18:01:14.000,115,11089314,15245,0,1713981673,12980.222967169997,121.90264896000008,53468.45147544001 2024-04-24,18:01:15.000,115,11089371,15165,0,1713981674,12980.222967169997,121.86740331000328,53468.409552720004 2024-04-24,18:01:16.000,115,11089336,15485,0,1713981675,12980.243176099997,121.8180594000005,53468.38160424001 2024-04-24,18:01:17.000,115,11089328,15045,0,1713981676,12980.236439790002,121.7828137500037,53468.409552720004 2024-04-24,18:01:18.000,115,11089351,15365,0,1713981677,12980.263385029997,121.71937158000219,53468.38859136 2024-04-24,18:01:19.000,115,11089312,15405,0,1713981678,12980.270121339992,121.67707679999876,53468.2977588 2024-04-24,18:01:20.000,115,11089307,15125,0,1713981679,12980.263385029997,121.62773289000324,53468.241861840004 2024-04-24,18:01:21.000,115,11089337,15325,0,1713981680,12980.243176099997,121.56429072000174,53468.290771680004 2024-04-24,18:01:22.000,115,11089347,15085,0,1713981681,12980.189285619992,121.48675029000151,53468.34666864 2024-04-24,18:01:23.000,115,11089313,15205,0,1713981682,12980.270121339992,121.45150464000471,53468.37461712 2024-04-24,18:01:24.000,115,11089335,15245,0,1713981683,12980.297066580002,121.38101334000385,53468.28378456001 2024-04-24,18:01:25.000,115,11089381,15165,0,1713981684,12980.276857650002,121.39511160000256,53468.32570728 2024-04-24,18:01:26.000,115,11089335,15165,0,1713981685,12980.303802889997,121.39511160000256,53468.2977588 2024-04-24,18:01:27.000,115,11089330,15005,0,1713981686,12980.310539199992,121.40920986000128,53468.39557848 2024-04-24,18:01:28.000,115,11089356,15005,0,1713981687,12980.350957059993,121.44445550999808,53468.35365576001 2024-04-24,18:01:29.000,115,11089376,15205,0,1713981688,12980.425056469998,121.51494680999895,53468.290771680004 2024-04-24,18:01:30.000,115,11089367,15285,0,1713981689,12980.425056469998,121.55019246000302,53468.32570728 2024-04-24,18:01:31.000,115,11089296,15085,0,1713981690,12980.377902300002,121.61363463000453,53468.37461712 2024-04-24,18:01:32.000,115,11089372,15525,0,1713981691,12980.411583849993,121.70527332000347,53468.42352696001 2024-04-24,18:01:33.000,115,11089326,14885,0,1713981692,12980.458738019988,121.80396114000177,53468.36763 2024-04-24,18:01:34.000,115,11089357,15365,0,1713981693,12980.438529089988,121.88855070000136,53468.40256560001 2024-04-24,18:01:35.000,115,11089317,15005,0,1713981694,12980.452001709993,121.95904200000223,53468.41653984 2024-04-24,18:01:36.000,115,11089341,15205,0,1713981695,12980.512628499993,122.05772982000053,53468.46544968 2024-04-24,18:01:37.000,115,11089317,15285,0,1713981696,12980.539573739989,122.14936850999948,53468.45147544001 2024-04-24,18:01:38.000,115,11089352,15125,0,1713981697,12980.579991599989,122.23395806999906,53468.430514080006 2024-04-24,18:01:39.000,115,11089362,15165,0,1713981698,12980.586727909998,122.325596759998,53468.42352696001 2024-04-24,18:01:40.000,115,11089358,15125,0,1713981699,12980.633882079994,122.39608805999887,53468.41653984 2024-04-24,18:01:41.000,115,11089301,15005,0,1713981700,12980.667563629999,122.48067761999846,53468.38859136 2024-04-24,18:01:42.000,115,11089315,15045,0,1713981701,12980.70124517999,122.51592327000253,53468.36763 2024-04-24,18:01:43.000,115,11089341,15125,0,1713981702,12980.775344589994,122.56526717999805,53468.360642880005 2024-04-24,18:01:44.000,115,11089323,15205,0,1713981703,12980.815762449995,122.60756196000148,53468.31872016 2024-04-24,18:01:45.000,115,11089363,15245,0,1713981704,12980.86965293,122.64280760999827,53468.311733040005 2024-04-24,18:01:46.000,115,11089346,15045,0,1713981705,12980.91007079,122.66395500000363,53468.32570728 2024-04-24,18:01:47.000,115,11089313,15525,0,1713981706,12980.90333447999,122.65690587000427,53468.4375012 2024-04-24,18:01:48.000,115,11089349,15085,0,1713981707,12980.86291661999,122.6216602200002,53468.36763 2024-04-24,18:01:49.000,115,11089307,15325,0,1713981708,12980.876389239995,122.65690587000427,53468.34666864 2024-04-24,18:01:50.000,115,11089301,15325,0,1713981709,12980.916807099995,122.62870934999955,53468.35365576001 2024-04-24,18:01:51.000,115,11089303,15045,0,1713981710,12980.92354340999,122.57936544000404,53468.38160424001 2024-04-24,18:01:52.000,115,11089284,15285,0,1713981711,12980.91007079,122.52297240000189,53468.42352696001 2024-04-24,18:01:53.000,115,11089280,15365,0,1713981712,12980.88986186,122.42428458000359,53468.360642880005 2024-04-24,18:01:54.000,115,11089347,15005,0,1713981713,12980.88312554999,122.34674415000336,53468.38859136 2024-04-24,18:01:55.000,115,11089344,15405,0,1713981714,12980.856180309995,122.24100719999842,53468.38160424001 2024-04-24,18:01:56.000,115,11089300,15045,0,1713981715,12980.80228982999,122.1282211200014,53468.38859136 2024-04-24,18:01:57.000,115,11089316,15045,0,1713981716,12980.78881721,122.02248417000374,53468.409552720004 2024-04-24,18:01:58.000,115,11089317,15125,0,1713981717,12980.748399349999,121.92379634999816,53468.44448832 2024-04-24,18:01:59.000,115,11089345,15325,0,1713981718,12980.70124517999,121.78986288000306,53468.42352696001 2024-04-24,18:02:00.000,115,11089310,14885,0,1713981719,12980.68103624999,121.64888028000132,53468.45147544001 2024-04-24,18:02:01.000,115,11089282,15405,0,1713981720,12980.633882079994,121.49379942000087,53468.44448832 2024-04-24,18:02:02.000,115,11089344,15525,0,1713981721,12980.553046359993,121.37396421000449,53468.33968152 2024-04-24,18:02:03.000,115,11089296,15445,0,1713981722,12980.546310049998,121.25412900000083,53468.36763 2024-04-24,18:02:04.000,115,11089333,15165,0,1713981723,12980.492419569993,121.12724465999781,53468.38859136 2024-04-24,18:02:05.000,115,11089350,15405,0,1713981724,12980.472210639993,120.97216380000464,53468.38859136 2024-04-24,18:02:06.000,115,11089320,15165,0,1713981725,12980.478946949988,120.9298690200012,53468.30474592001 2024-04-24,18:02:07.000,115,11089286,15365,0,1713981726,12980.431792779993,120.8311812000029,53468.30474592001 2024-04-24,18:02:08.000,115,11089335,15445,0,1713981727,12980.445265399998,120.73954251000396,53468.27679744 2024-04-24,18:02:09.000,115,11089334,15365,0,1713981728,12980.391374919993,120.70429685999989,53468.30474592001 2024-04-24,18:02:10.000,115,11089301,15565,0,1713981729,12980.398111230003,120.66200208000373,53468.311733040005 2024-04-24,18:02:11.000,115,11089311,15365,0,1713981730,12980.411583849993,120.63380555999902,53468.26981032 2024-04-24,18:02:12.000,115,11089359,15285,0,1713981731,12980.431792779993,120.63380555999902,53468.33968152 2024-04-24,18:02:13.000,115,11089307,15525,0,1713981732,12980.398111230003,120.62675642999966,53468.27679744 2024-04-24,18:02:14.000,115,11089316,15045,0,1713981733,12980.411583849993,120.69724773000053,53468.290771680004 2024-04-24,18:02:15.000,115,11089333,15245,0,1713981734,12980.425056469998,120.67610034000245,53468.311733040005 2024-04-24,18:02:16.000,115,11089333,15525,0,1713981735,12980.505892189998,120.69724773000053,53468.27679744 2024-04-24,18:02:17.000,115,11089325,15685,0,1713981736,12980.546310049998,120.74659164000332,53468.32570728 2024-04-24,18:02:18.000,115,11089327,15245,0,1713981737,12980.559782669989,120.76068990000203,53468.2977588 2024-04-24,18:02:19.000,115,11089343,15205,0,1713981738,12980.613673149994,120.81003381000482,53468.38859136 2024-04-24,18:02:20.000,115,11089308,15285,0,1713981739,12980.687772559999,120.85937772000034,53468.35365576001 2024-04-24,18:02:21.000,115,11089287,15285,0,1713981740,12980.72145410999,120.88052510999842,53468.409552720004 2024-04-24,18:02:22.000,115,11089292,15525,0,1713981741,12980.76860828,120.92281989000185,53468.409552720004 2024-04-24,18:02:23.000,115,11089344,15085,0,1713981742,12980.795553519994,120.95806553999864,53468.41653984 2024-04-24,18:02:24.000,115,11089324,15245,0,1713981743,12980.86965293,121.04265509999823,53468.47243680001 2024-04-24,18:02:25.000,115,11089342,15445,0,1713981744,12980.876389239995,121.06380249000358,53468.542308 2024-04-24,18:02:26.000,115,11089328,15525,0,1713981745,12980.876389239995,121.1131463999991,53468.49339816 2024-04-24,18:02:27.000,115,11089400,15085,0,1713981746,12980.93027972,121.16249031000189,53468.458462560004 2024-04-24,18:02:28.000,115,11089317,15125,0,1713981747,12980.96396126999,121.16953944000124,53468.528333760005 2024-04-24,18:02:29.000,115,11089332,15205,0,1713981748,12980.97069758,121.21183422000468,53468.53532088 2024-04-24,18:02:30.000,115,11089302,15405,0,1713981749,12980.99090651,121.21888335000403,53468.542308 2024-04-24,18:02:31.000,115,11089377,15125,0,1713981750,12980.93027972,121.2259324800034,53468.55628224 2024-04-24,18:02:32.000,115,11089324,15205,0,1713981751,12980.916807099995,121.19773595999868,53468.528333760005 2024-04-24,18:02:33.000,115,11089349,14925,0,1713981752,12980.96396126999,121.21888335000403,53468.56326936 2024-04-24,18:02:34.000,115,11089371,14885,0,1713981753,12980.937016029995,121.20478508999804,53468.58423072 2024-04-24,18:02:35.000,115,11089354,15005,0,1713981754,12980.88986186,121.16249031000189,53468.64012768001 2024-04-24,18:02:36.000,115,11089322,15045,0,1713981755,12980.84270768999,121.15544118000253,53468.58423072 2024-04-24,18:02:37.000,115,11089346,15085,0,1713981756,12980.795553519994,121.13429379000445,53468.61916632001 2024-04-24,18:02:38.000,115,11089350,15165,0,1713981757,12980.748399349999,121.09199901000102,53468.577243600004 2024-04-24,18:02:39.000,115,11089303,15125,0,1713981758,12980.72145410999,121.08494988000166,53468.577243600004 2024-04-24,18:02:40.000,115,11089321,15005,0,1713981759,12980.728190419999,121.06380249000358,53468.67506328 2024-04-24,18:02:41.000,115,11089294,15165,0,1713981760,12980.667563629999,121.01445858000079,53468.68903752001 2024-04-24,18:02:42.000,115,11089282,14965,0,1713981761,12980.640618389989,121.02855683999951,53468.696024640005 2024-04-24,18:02:43.000,115,11089342,15085,0,1713981762,12980.586727909998,120.98626206000336,53468.70301176 2024-04-24,18:02:44.000,115,11089347,15365,0,1713981763,12980.532837429993,120.979212930004,53468.696024640005 2024-04-24,18:02:45.000,115,11089251,15045,0,1713981764,12980.472210639993,120.92281989000185,53468.63314056 2024-04-24,18:02:46.000,115,11089330,14525,0,1713981765,12980.465474329998,120.90872163000313,53468.67506328 2024-04-24,18:02:47.000,115,11089353,14885,0,1713981766,12980.465474329998,120.89462337000441,53468.70999888 2024-04-24,18:02:48.000,115,11089333,14885,0,1713981767,12980.391374919993,120.88757423999778,53468.67506328 2024-04-24,18:02:49.000,115,11089336,14845,0,1713981768,12980.337484440002,120.8311812000029,53468.66108904 2024-04-24,18:02:50.000,115,11089357,14805,0,1713981769,12980.317275510002,120.79593554999883,53468.6820504 2024-04-24,18:02:51.000,115,11089371,14685,0,1713981770,12980.290330269992,120.7677390300014,53468.65410192 2024-04-24,18:02:52.000,115,11089309,15045,0,1713981771,12980.256648720002,120.74659164000332,53468.70301176 2024-04-24,18:02:53.000,115,11089294,15005,0,1713981772,12980.229703479992,120.70429685999989,53468.65410192 2024-04-24,18:02:54.000,115,11089369,14685,0,1713981773,12980.216230860002,120.68314947000181,53468.63314056 2024-04-24,18:02:55.000,115,11089317,15005,0,1713981774,12980.216230860002,120.66200208000373,53468.696024640005 2024-04-24,18:02:56.000,115,11089336,14725,0,1713981775,12980.175813000002,120.67610034000245,53468.66108904 2024-04-24,18:02:57.000,115,11089331,15365,0,1713981776,12980.175813000002,120.65495295000437,53468.6820504 2024-04-24,18:02:58.000,115,11089315,15325,0,1713981777,12980.256648720002,120.64085468999838,53468.71698600001 2024-04-24,18:02:59.000,115,11089342,15205,0,1713981778,12980.236439790002,120.63380555999902,53468.6820504 2024-04-24,18:03:00.000,115,11089338,15125,0,1713981779,12980.256648720002,120.65495295000437,53468.6820504 2024-04-24,18:03:01.000,115,11089340,15005,0,1713981780,12980.283593959997,120.64790381999774,53468.696024640005 2024-04-24,18:03:02.000,115,11089366,14885,0,1713981781,12980.330748129993,120.66200208000373,53468.68903752001 2024-04-24,18:03:03.000,115,11089340,15085,0,1713981782,12980.391374919993,120.69724773000053,53468.68903752001 2024-04-24,18:03:04.000,115,11089363,14925,0,1713981783,12980.431792779993,120.66905121000309,53468.696024640005 2024-04-24,18:03:05.000,115,11089368,15205,0,1713981784,12980.452001709993,120.69019860000117,53468.70999888 2024-04-24,18:03:06.000,115,11089352,15165,0,1713981785,12980.553046359993,120.69724773000053,53468.696024640005 2024-04-24,18:03:07.000,115,11089351,15005,0,1713981786,12980.640618389989,120.70429685999989,53468.765895840006 2024-04-24,18:03:08.000,115,11089334,15085,0,1713981787,12980.72145410999,120.7183951199986,53468.744934480004 2024-04-24,18:03:09.000,115,11089345,14845,0,1713981788,12980.728190419999,120.76068990000203,53468.75890872001 2024-04-24,18:03:10.000,115,11089345,15045,0,1713981789,12980.78208089999,120.73954251000396,53468.78685720001 2024-04-24,18:03:11.000,115,11089354,14845,0,1713981790,12980.876389239995,120.76068990000203,53468.82877992 2024-04-24,18:03:12.000,115,11089326,14765,0,1713981791,12980.916807099995,120.73954251000396,53468.765895840006 2024-04-24,18:03:13.000,115,11089332,14965,0,1713981792,12980.937016029995,120.78888641999947,53468.8217928 2024-04-24,18:03:14.000,115,11089344,14925,0,1713981793,12981.017851749995,120.76068990000203,53468.80781856001 2024-04-24,18:03:15.000,115,11089355,14805,0,1713981794,12981.03132437,120.76068990000203,53468.77288296 2024-04-24,18:03:16.000,115,11089311,14965,0,1713981795,12981.08521484999,120.7677390300014,53468.7519216 2024-04-24,18:03:17.000,115,11089377,15205,0,1713981796,12981.078478539996,120.73954251000396,53468.793844320004 2024-04-24,18:03:18.000,115,11089304,15165,0,1713981797,12981.12563270999,120.78888641999947,53468.77987008 2024-04-24,18:03:19.000,115,11089354,15205,0,1713981798,12981.145841639991,120.7677390300014,53468.78685720001 2024-04-24,18:03:20.000,115,11089339,15525,0,1713981799,12981.186259499991,120.73954251000396,53468.78685720001 2024-04-24,18:03:21.000,115,11089382,15085,0,1713981800,12981.186259499991,120.71134598999924,53468.80781856001 2024-04-24,18:03:22.000,115,11089352,15205,0,1713981801,12981.17278688,120.74659164000332,53468.87070264 2024-04-24,18:03:23.000,115,11089287,15365,0,1713981802,12981.19299581,120.7183951199986,53468.87070264 2024-04-24,18:03:24.000,115,11089363,15045,0,1713981803,12981.19299581,120.69724773000053,53468.8217928 2024-04-24,18:03:25.000,115,11089313,14925,0,1713981804,12981.179523189996,120.71134598999924,53468.83576704001 2024-04-24,18:03:26.000,115,11089324,14965,0,1713981805,12981.19299581,120.7183951199986,53468.80781856001 2024-04-24,18:03:27.000,115,11089358,15125,0,1713981806,12981.145841639991,120.69019860000117,53468.87768976 2024-04-24,18:03:28.000,115,11089333,15205,0,1713981807,12981.15257795,120.69019860000117,53468.87070264 2024-04-24,18:03:29.000,115,11089335,14965,0,1713981808,12981.118896399996,120.67610034000245,53468.87070264 2024-04-24,18:03:30.000,115,11089351,15125,0,1713981809,12981.06500591999,120.69019860000117,53468.88467688001 2024-04-24,18:03:31.000,115,11089362,15005,0,1713981810,12981.00437912999,120.68314947000181,53468.94057384 2024-04-24,18:03:32.000,115,11089372,14765,0,1713981811,12980.95048865,120.66200208000373,53468.891664 2024-04-24,18:03:33.000,115,11089300,14685,0,1713981812,12980.896598169995,120.64790381999774,53468.95454808001 2024-04-24,18:03:34.000,115,11089381,15085,0,1713981813,12980.856180309995,120.6197073000003,53468.94057384 2024-04-24,18:03:35.000,115,11089329,15005,0,1713981814,12980.80228982999,120.6197073000003,53468.94057384 2024-04-24,18:03:36.000,115,11089367,15005,0,1713981815,12980.76860828,120.57036339000479,53468.96852232 2024-04-24,18:03:37.000,115,11089321,14845,0,1713981816,12980.70124517999,120.53511774000071,53468.92659960001 2024-04-24,18:03:38.000,115,11089316,15165,0,1713981817,12980.74166303999,120.51397035000264,53468.92659960001 2024-04-24,18:03:39.000,115,11089338,15565,0,1713981818,12980.68103624999,120.47872469999857,53468.89865112 2024-04-24,18:03:40.000,115,11089338,15085,0,1713981819,12980.647354699999,120.46462643999985,53468.97550944001 2024-04-24,18:03:41.000,115,11089331,14725,0,1713981820,12980.633882079994,120.44347905000177,53468.94057384 2024-04-24,18:03:42.000,115,11089331,14885,0,1713981821,12980.633882079994,120.45757731000049,53468.92659960001 2024-04-24,18:03:43.000,115,11089391,14765,0,1713981822,12980.606936839999,120.42938079000305,53468.94756096 2024-04-24,18:03:44.000,115,11089347,15085,0,1713981823,12980.640618389989,120.45757731000049,53468.91961248 2024-04-24,18:03:45.000,115,11089373,15005,0,1713981824,12980.68103624999,120.49282296000456,53468.814805680006 2024-04-24,18:03:46.000,115,11089374,15005,0,1713981825,12980.640618389989,120.54216687000007,53468.84275416 2024-04-24,18:03:47.000,115,11089369,14805,0,1713981826,12980.660827319989,120.56331425999815,53468.83576704001 2024-04-24,18:03:48.000,115,11089319,15045,0,1713981827,12980.707981489999,120.64790381999774,53468.84275416 2024-04-24,18:03:49.000,115,11089354,14805,0,1713981828,12980.714717799994,120.70429685999989,53468.765895840006 2024-04-24,18:03:50.000,115,11089323,15245,0,1713981829,12980.775344589994,120.77478816000075,53468.7519216 2024-04-24,18:03:51.000,115,11089323,15365,0,1713981830,12980.80228982999,120.87347597999906,53468.77288296 2024-04-24,18:03:52.000,115,11089390,15365,0,1713981831,12980.84270768999,120.98626206000336,53468.793844320004 2024-04-24,18:03:53.000,115,11089342,14925,0,1713981832,12980.876389239995,121.04970423000486,53468.765895840006 2024-04-24,18:03:54.000,115,11089357,14765,0,1713981833,12980.88312554999,121.12724465999781,53468.78685720001 2024-04-24,18:03:55.000,115,11089343,15205,0,1713981834,12980.94375233999,121.23298161000275,53468.77288296 2024-04-24,18:03:56.000,115,11089351,15365,0,1713981835,12980.977433889995,121.2893746500049,53468.765895840006 2024-04-24,18:03:57.000,115,11089348,15365,0,1713981836,12980.99090651,121.37396421000449,53468.73794736001 2024-04-24,18:03:58.000,115,11089315,15165,0,1713981837,12981.058269609995,121.43740637999872,53468.765895840006 2024-04-24,18:03:59.000,115,11089367,15205,0,1713981838,12981.058269609995,121.49379942000087,53468.75890872001 2024-04-24,18:04:00.000,115,11089392,15045,0,1713981839,12981.06500591999,121.5360942000043,53468.7519216 2024-04-24,18:04:01.000,115,11089310,14925,0,1713981840,12981.09195116,121.55724159000238,53468.75890872001 2024-04-24,18:04:02.000,115,11089333,15125,0,1713981841,12981.09195116,121.59953636999853,53468.744934480004 2024-04-24,18:04:03.000,115,11089312,15125,0,1713981842,12981.15257795,121.60658549999789,53468.78685720001 2024-04-24,18:04:04.000,115,11089335,14845,0,1713981843,12981.166050569991,121.59248723999917,53468.78685720001 2024-04-24,18:04:05.000,115,11089336,15245,0,1713981844,12981.179523189996,121.57838898000045,53468.7519216 2024-04-24,18:04:06.000,115,11089319,14845,0,1713981845,12981.253622600001,121.54314333000366,53468.75890872001 2024-04-24,18:04:07.000,115,11089353,15245,0,1713981846,12981.287304149992,121.47970116000215,53468.793844320004 2024-04-24,18:04:08.000,115,11089295,15165,0,1713981847,12981.347930939992,121.39511160000256,53468.77288296 2024-04-24,18:04:09.000,115,11089342,15445,0,1713981848,12981.408557729992,121.34576768999978,53468.82877992 2024-04-24,18:04:10.000,115,11089327,15125,0,1713981849,12981.448975589992,121.25412900000083,53468.814805680006 2024-04-24,18:04:11.000,115,11089296,15005,0,1713981850,12981.496129760002,121.1765885700006,53468.814805680006 2024-04-24,18:04:12.000,115,11089395,14885,0,1713981851,12981.563492859997,121.09199901000102,53468.80781856001 2024-04-24,18:04:13.000,115,11089308,14805,0,1713981852,12981.630855959993,121.02150771000015,53468.80781856001 2024-04-24,18:04:14.000,115,11089351,15045,0,1713981853,12981.637592270003,120.92281989000185,53468.82877992 2024-04-24,18:04:15.000,115,11089380,15285,0,1713981854,12981.704955369998,120.82413207000354,53468.87768976 2024-04-24,18:04:16.000,115,11089365,15085,0,1713981855,12981.792527399994,120.7183951199986,53468.87768976 2024-04-24,18:04:17.000,115,11089331,14965,0,1713981856,12981.819472639989,120.60560904000158,53468.912625360004 2024-04-24,18:04:18.000,115,11089290,15365,0,1713981857,12981.846417879999,120.57036339000479,53468.95454808001 2024-04-24,18:04:19.000,115,11089372,15085,0,1713981858,12981.92051728999,120.45757731000049,53468.982496560006 2024-04-24,18:04:20.000,115,11089383,15405,0,1713981859,12981.96767146,120.38003688000026,53469.01743216 2024-04-24,18:04:21.000,115,11089358,15085,0,1713981860,12981.927253599999,120.32364383999811,53468.92659960001 2024-04-24,18:04:22.000,115,11089353,15005,0,1713981861,12982.02156193999,120.29544732000068,53468.933586720006 2024-04-24,18:04:23.000,115,11089326,15165,0,1713981862,12982.035034559995,120.25315254000452,53468.95454808001 2024-04-24,18:04:24.000,115,11089365,15165,0,1713981863,12982.08892504,120.18266124000365,53468.98948368 2024-04-24,18:04:25.000,115,11089334,15245,0,1713981864,12982.055243489995,120.15446471999894,53468.982496560006 2024-04-24,18:04:26.000,115,11089334,15125,0,1713981865,12982.08218872999,120.07692428999871,53468.95454808001 2024-04-24,18:04:27.000,115,11089338,15245,0,1713981866,12982.04850718,120.05577690000064,53469.02441928001 2024-04-24,18:04:28.000,115,11089345,15165,0,1713981867,12982.12260658999,120.06282603,53469.02441928001 2024-04-24,18:04:29.000,115,11089396,15365,0,1713981868,12982.10239765999,120.01348212000448,53469.02441928001 2024-04-24,18:04:30.000,115,11089319,15405,0,1713981869,12982.10239765999,120.03462951000256,53469.01743216 2024-04-24,18:04:31.000,115,11089358,15285,0,1713981870,12982.115870279995,119.99233472999913,53469.08730336 2024-04-24,18:04:32.000,115,11089358,15245,0,1713981871,12982.055243489995,119.95003995000297,53469.02441928001 2024-04-24,18:04:33.000,115,11089317,15085,0,1713981872,12982.04177086999,119.90069604000018,53469.066342 2024-04-24,18:04:34.000,115,11089291,15485,0,1713981873,12982.075452419995,119.88659778000147,53469.101277600006 2024-04-24,18:04:35.000,115,11089298,15005,0,1713981874,12982.014825629994,119.86545039000339,53469.09429048001 2024-04-24,18:04:36.000,115,11089375,14965,0,1713981875,12982.06871611,119.85840126000403,53469.11525184 2024-04-24,18:04:37.000,115,11089365,15165,0,1713981876,12981.98788039,119.8161064800006,53469.09429048001 2024-04-24,18:04:38.000,115,11089344,15165,0,1713981877,12981.974407769994,119.77381170000444,53469.1362132 2024-04-24,18:04:39.000,115,11089423,15365,0,1713981878,12981.927253599999,119.7808608300038,53469.1362132 2024-04-24,18:04:40.000,115,11089360,14885,0,1713981879,12981.826208949999,119.75971343999845,53469.1362132 2024-04-24,18:04:41.000,115,11089315,15325,0,1713981880,12981.846417879999,119.71036953000294,53469.14320032001 2024-04-24,18:04:42.000,115,11089382,15445,0,1713981881,12981.799263709989,119.73151692000101,53469.17813592 2024-04-24,18:04:43.000,115,11089328,15125,0,1713981882,12981.711691679993,119.69627127000422,53469.248007120004 2024-04-24,18:04:44.000,115,11089354,14845,0,1713981883,12981.651064889993,119.66102562000015,53469.22704576 2024-04-24,18:04:45.000,115,11089301,14965,0,1713981884,12981.630855959993,119.61873084000399,53469.2060844 2024-04-24,18:04:46.000,115,11089380,14845,0,1713981885,12981.583701789998,119.604632579998,53469.2759556 2024-04-24,18:04:47.000,115,11089333,15005,0,1713981886,12981.556756550002,119.54119041000376,53469.28992984001 2024-04-24,18:04:48.000,115,11089331,15045,0,1713981887,12981.516338690002,119.48479737000162,53469.22005864001 2024-04-24,18:04:49.000,115,11089393,15165,0,1713981888,12981.442239279997,119.43545345999883,53469.26198136001 2024-04-24,18:04:50.000,115,11089334,15245,0,1713981889,12981.347930939992,119.3720112900046,53469.23403288 2024-04-24,18:04:51.000,115,11089310,15485,0,1713981890,12981.334458320001,119.28037259999837,53469.199097280005 2024-04-24,18:04:52.000,115,11089320,15445,0,1713981891,12981.300776769996,119.21693043000414,53469.17114880001 2024-04-24,18:04:53.000,115,11089300,14685,0,1713981892,12981.267095219991,119.11824260999856,53469.150187440006 2024-04-24,18:04:54.000,115,11089279,14845,0,1713981893,12981.240149979996,119.01955479000026,53469.22005864001 2024-04-24,18:04:55.000,115,11089342,15125,0,1713981894,12981.213204740001,118.93496523000067,53469.21307152 2024-04-24,18:04:56.000,115,11089274,15525,0,1713981895,12981.159314259996,118.8644739299998,53469.17813592 2024-04-24,18:04:57.000,115,11089317,15005,0,1713981896,12981.166050569991,118.8010317599983,53469.17813592 2024-04-24,18:04:58.000,115,11089321,15165,0,1713981897,12981.15257795,118.71644219999871,53469.2060844 2024-04-24,18:04:59.000,115,11089366,15405,0,1713981898,12981.13236902,118.67414742000256,53469.2060844 2024-04-24,18:05:00.000,115,11089360,15325,0,1713981899,12981.12563270999,118.64595089999784,53469.199097280005 2024-04-24,18:05:01.000,115,11089300,15005,0,1713981900,12981.11216009,118.59660699000233,53469.17813592 2024-04-24,18:05:02.000,115,11089379,15205,0,1713981901,12981.098687469996,118.57545960000425,53469.22704576 2024-04-24,18:05:03.000,115,11089335,14925,0,1713981902,12981.145841639991,118.5543122099989,53469.18512304 2024-04-24,18:05:04.000,115,11089351,15085,0,1713981903,12981.11216009,118.58250873000361,53469.199097280005 2024-04-24,18:05:05.000,115,11089372,15525,0,1713981904,12981.11216009,118.6177543800004,53469.17813592 2024-04-24,18:05:06.000,115,11089377,15205,0,1713981905,12981.11216009,118.66004916000384,53469.22005864001 2024-04-24,18:05:07.000,115,11089349,15285,0,1713981906,12981.17278688,118.67414742000256,53469.21307152 2024-04-24,18:05:08.000,115,11089374,15245,0,1713981907,12981.19299581,118.71644219999871,53469.1362132 2024-04-24,18:05:09.000,115,11089319,14605,0,1713981908,12981.179523189996,118.77283524000086,53469.17114880001 2024-04-24,18:05:10.000,115,11089363,15245,0,1713981909,12981.213204740001,118.85742480000044,53469.15717456 2024-04-24,18:05:11.000,115,11089336,14805,0,1713981910,12981.260358909996,118.90676871000323,53469.24102000001 2024-04-24,18:05:12.000,115,11089391,15045,0,1713981911,12981.300776769996,118.96316174999811,53469.23403288 2024-04-24,18:05:13.000,115,11089274,14725,0,1713981912,12981.294040460001,119.03365304999897,53469.25499424 2024-04-24,18:05:14.000,115,11089284,15285,0,1713981913,12981.307513079992,119.06184957000369,53469.248007120004 2024-04-24,18:05:15.000,115,11089358,15045,0,1713981914,12981.361403559997,119.12529173999792,53469.268968480006 2024-04-24,18:05:16.000,115,11089316,14685,0,1713981915,12981.361403559997,119.14643913000327,53469.21307152 2024-04-24,18:05:17.000,115,11089354,15245,0,1713981916,12981.374876180002,119.20988130000478,53469.25499424 2024-04-24,18:05:18.000,115,11089353,15165,0,1713981917,12981.388348799992,119.18873390999943,53469.19211016001 2024-04-24,18:05:19.000,115,11089350,14885,0,1713981918,12981.435502970002,119.2239795600035,53469.24102000001 2024-04-24,18:05:20.000,115,11089343,14845,0,1713981919,12981.442239279997,119.21693043000414,53469.22005864001 2024-04-24,18:05:21.000,115,11089320,14885,0,1713981920,12981.435502970002,119.2592252100003,53469.30390408 2024-04-24,18:05:22.000,115,11089311,15165,0,1713981921,12981.428766659992,119.24512695000158,53469.33883968001 2024-04-24,18:05:23.000,115,11089343,15045,0,1713981922,12981.415294040002,119.21693043000414,53469.33185256 2024-04-24,18:05:24.000,115,11089377,15285,0,1713981923,12981.442239279997,119.20283216999815,53469.33185256 2024-04-24,18:05:25.000,115,11089342,15365,0,1713981924,12981.374876180002,119.20283216999815,53469.35281392 2024-04-24,18:05:26.000,115,11089353,15285,0,1713981925,12981.320985699997,119.15348826000263,53469.366788160005 2024-04-24,18:05:27.000,115,11089355,15005,0,1713981926,12981.253622600001,119.13234087000455,53469.366788160005 2024-04-24,18:05:28.000,115,11089330,15365,0,1713981927,12981.159314259996,119.08299696000176,53469.31089120001 2024-04-24,18:05:29.000,115,11089362,15245,0,1713981928,12981.139105329996,119.02660391999962,53469.296916960004 2024-04-24,18:05:30.000,115,11089365,15245,0,1713981929,12981.11216009,118.99135827000282,53469.317878320006 2024-04-24,18:05:31.000,115,11089377,15405,0,1713981930,12981.06500591999,118.92791610000131,53469.28294272 2024-04-24,18:05:32.000,115,11089349,15085,0,1713981931,12980.977433889995,118.85742480000044,53469.296916960004 2024-04-24,18:05:33.000,115,11089301,14765,0,1713981932,12980.93027972,118.81513002000429,53469.28294272 2024-04-24,18:05:34.000,115,11089365,15085,0,1713981933,12980.876389239995,118.77988437000022,53469.28992984001 2024-04-24,18:05:35.000,115,11089354,15205,0,1713981934,12980.80228982999,118.69529481000063,53469.268968480006 2024-04-24,18:05:36.000,115,11089383,15485,0,1713981935,12980.714717799994,118.68119655000191,53469.24102000001 2024-04-24,18:05:37.000,115,11089358,14845,0,1713981936,12980.606936839999,118.60365612000169,53469.317878320006 2024-04-24,18:05:38.000,115,11089320,15365,0,1713981937,12980.485683259998,118.56841047000489,53469.296916960004 2024-04-24,18:05:39.000,115,11089372,15365,0,1713981938,12980.404847539998,118.54021395000018,53469.2759556 2024-04-24,18:05:40.000,115,11089355,15405,0,1713981939,12980.330748129993,118.51201743000274,53469.24102000001 2024-04-24,18:05:41.000,115,11089391,14765,0,1713981940,12980.243176099997,118.51201743000274,53469.21307152 2024-04-24,18:05:42.000,115,11089335,15365,0,1713981941,12980.222967169997,118.50496830000338,53469.18512304 2024-04-24,18:05:43.000,115,11089332,15045,0,1713981942,12980.155604070002,118.52611569000146,53469.11525184 2024-04-24,18:05:44.000,115,11089361,15325,0,1713981943,12980.041086799996,118.5190665600021,53469.10826472 2024-04-24,18:05:45.000,115,11089360,15285,0,1713981944,12979.90636059999,118.48382090999803,53469.09429048001 2024-04-24,18:05:46.000,115,11089349,15165,0,1713981945,12979.86594273999,118.50496830000338,53469.11525184 2024-04-24,18:05:47.000,115,11089385,14925,0,1713981946,12979.83226119,118.49791917000402,53469.066342 2024-04-24,18:05:48.000,115,11089336,14925,0,1713981947,12979.818788569995,118.51201743000274,53469.05236776001 2024-04-24,18:05:49.000,115,11089360,15205,0,1713981948,12979.859206429996,118.56136133999826,53469.08730336 2024-04-24,18:05:50.000,115,11089327,15285,0,1713981949,12979.818788569995,118.58250873000361,53469.031406400005 2024-04-24,18:05:51.000,115,11089327,15405,0,1713981950,12979.83226119,118.61070525000105,53469.07332912001 2024-04-24,18:05:52.000,115,11089329,15085,0,1713981951,12979.82552487999,118.64595089999784,53469.080316240004 2024-04-24,18:05:53.000,115,11089337,15125,0,1713981952,12979.90636059999,118.67414742000256,53469.05236776001 2024-04-24,18:05:54.000,115,11089337,15005,0,1713981953,12979.940042149996,118.74463872000342,53469.00345792001 2024-04-24,18:05:55.000,115,11089354,15165,0,1713981954,12979.993932630001,118.82217915000365,53469.066342 2024-04-24,18:05:56.000,115,11089375,15005,0,1713981955,12980.068032039992,118.82217915000365,53469.05935488 2024-04-24,18:05:57.000,115,11089370,15205,0,1713981956,12980.115186210001,118.88562131999788,53469.031406400005 2024-04-24,18:05:58.000,115,11089354,14805,0,1713981957,12980.209494549992,118.92086697000195,53468.98948368 2024-04-24,18:05:59.000,115,11089408,14925,0,1713981958,12980.303802889997,118.97021088000474,53468.98948368 2024-04-24,18:06:00.000,115,11089363,15365,0,1713981959,12980.384638609998,119.0125056600009,53468.933586720006 2024-04-24,18:06:01.000,115,11089375,15245,0,1713981960,12980.404847539998,119.0477513099977,53468.961535200004 2024-04-24,18:06:02.000,115,11089352,14445,0,1713981961,12980.425056469998,119.0759478300024,53468.961535200004 2024-04-24,18:06:03.000,115,11089378,14845,0,1713981962,12980.458738019988,119.11824260999856,53469.01044504 2024-04-24,18:06:04.000,115,11089375,15205,0,1713981963,12980.532837429993,119.13939000000391,53469.03839352 2024-04-24,18:06:05.000,115,11089352,14765,0,1713981964,12980.519364809988,119.14643913000327,53469.02441928001 2024-04-24,18:06:06.000,115,11089395,14765,0,1713981965,12980.539573739989,119.13234087000455,53469.08730336 2024-04-24,18:06:07.000,115,11089355,14885,0,1713981966,12980.559782669989,119.1111934799992,53469.09429048001 2024-04-24,18:06:08.000,115,11089347,15085,0,1713981967,12980.579991599989,119.09709522000048,53469.05935488 2024-04-24,18:06:09.000,115,11089305,15205,0,1713981968,12980.586727909998,119.09004609000112,53469.09429048001 2024-04-24,18:06:10.000,115,11089316,14685,0,1713981969,12980.573255289994,119.01955479000026,53469.11525184 2024-04-24,18:06:11.000,115,11089326,14805,0,1713981970,12980.579991599989,118.98430914000346,53469.12223896001 2024-04-24,18:06:12.000,115,11089361,15045,0,1713981971,12980.553046359993,118.90676871000323,53469.066342 2024-04-24,18:06:13.000,115,11089290,15125,0,1713981972,12980.472210639993,118.83627741000237,53469.066342 2024-04-24,18:06:14.000,115,11089356,15005,0,1713981973,12980.438529089988,118.79398262999894,53469.05236776001 2024-04-24,18:06:15.000,115,11089298,14685,0,1713981974,12980.384638609998,118.71644219999871,53469.02441928001 2024-04-24,18:06:16.000,115,11089340,15205,0,1713981975,12980.371165989993,118.64595089999784,53469.05236776001 2024-04-24,18:06:17.000,115,11089346,15085,0,1713981976,12980.270121339992,118.57545960000425,53469.09429048001 2024-04-24,18:06:18.000,115,11089353,15005,0,1713981977,12980.209494549992,118.49791917000402,53469.080316240004 2024-04-24,18:06:19.000,115,11089312,14845,0,1713981978,12980.189285619992,118.41332961000444,53469.066342 2024-04-24,18:06:20.000,115,11089361,15205,0,1713981979,12980.108449899992,118.4062804799978,53468.96852232 2024-04-24,18:06:21.000,115,11089306,14845,0,1713981980,12980.047823109991,118.38513308999973,53469.03839352 2024-04-24,18:06:22.000,115,11089327,15405,0,1713981981,12979.966987389991,118.37808396000037,53468.98948368 2024-04-24,18:06:23.000,115,11089362,15285,0,1713981982,12979.946778459991,118.4203787400038,53468.94057384 2024-04-24,18:06:24.000,115,11089366,15045,0,1713981983,12979.90636059999,118.4203787400038,53468.91961248 2024-04-24,18:06:25.000,115,11089341,15045,0,1713981984,12979.84573380999,118.42742787000316,53468.87768976 2024-04-24,18:06:26.000,115,11089324,14925,0,1713981985,12979.838997499995,118.50496830000338,53468.84275416 2024-04-24,18:06:27.000,115,11089370,15405,0,1713981986,12979.798579639995,118.53316482000082,53468.87070264 2024-04-24,18:06:28.000,115,11089325,15005,0,1713981987,12979.79184333,118.6177543800004,53468.87070264 2024-04-24,18:06:29.000,115,11089333,15005,0,1713981988,12979.81205226,118.65300003000448,53468.84275416 2024-04-24,18:06:30.000,115,11089356,15125,0,1713981989,12979.78510701999,118.71644219999871,53468.80781856001 2024-04-24,18:06:31.000,115,11089328,14725,0,1713981990,12979.79184333,118.79398262999894,53468.82877992 2024-04-24,18:06:32.000,115,11089373,15205,0,1713981991,12979.79184333,118.87857218999852,53468.82877992 2024-04-24,18:06:33.000,115,11089344,15005,0,1713981992,12979.838997499995,118.95611261999875,53468.84974128 2024-04-24,18:06:34.000,115,11089333,14805,0,1713981993,12979.879415359996,118.97021088000474,53468.863715520005 2024-04-24,18:06:35.000,115,11089350,15445,0,1713981994,12979.926569529991,119.0759478300024,53468.891664 2024-04-24,18:06:36.000,115,11089311,14965,0,1713981995,12979.91309691,119.0759478300024,53468.88467688001 2024-04-24,18:06:37.000,115,11089363,15245,0,1713981996,12980.014141560001,119.09709522000048,53468.863715520005 2024-04-24,18:06:38.000,115,11089389,15165,0,1713981997,12980.027614179991,119.16053739000199,53468.82877992 2024-04-24,18:06:39.000,115,11089353,15245,0,1713981998,12980.088240969992,119.18168478000007,53468.863715520005 2024-04-24,18:06:40.000,115,11089377,15205,0,1713981999,12980.121922519997,119.21693043000414,53468.85672840001 2024-04-24,18:06:41.000,115,11089327,15245,0,1713982000,12980.148867759992,119.2592252100003,53468.82877992 2024-04-24,18:06:42.000,115,11089305,15165,0,1713982001,12980.182549309997,119.23807782000222,53468.84275416 2024-04-24,18:06:43.000,115,11089352,15005,0,1713982002,12980.236439790002,119.23807782000222,53468.87070264 2024-04-24,18:06:44.000,115,11089317,15045,0,1713982003,12980.243176099997,119.21693043000414,53468.933586720006 2024-04-24,18:06:45.000,115,11089371,15405,0,1713982004,12980.222967169997,119.15348826000263,53468.87070264 2024-04-24,18:06:46.000,115,11089294,15205,0,1713982005,12980.276857650002,119.13234087000455,53468.85672840001 2024-04-24,18:06:47.000,115,11089332,15085,0,1713982006,12980.249912409992,119.09709522000048,53468.88467688001 2024-04-24,18:06:48.000,115,11089332,15005,0,1713982007,12980.243176099997,119.02660391999962,53468.91961248 2024-04-24,18:06:49.000,115,11089340,15125,0,1713982008,12980.236439790002,118.98430914000346,53468.982496560006 2024-04-24,18:06:50.000,115,11089355,15325,0,1713982009,12980.236439790002,118.90676871000323,53468.94057384 2024-04-24,18:06:51.000,115,11089344,15325,0,1713982010,12980.216230860002,118.83627741000237,53468.98948368 2024-04-24,18:06:52.000,115,11089335,15205,0,1713982011,12980.209494549992,118.75168785000278,53468.982496560006 2024-04-24,18:06:53.000,115,11089307,15045,0,1713982012,12980.182549309997,118.68119655000191,53468.982496560006 2024-04-24,18:06:54.000,115,11089367,15085,0,1713982013,12980.155604070002,118.56841047000489,53468.9964708 2024-04-24,18:06:55.000,115,11089366,14885,0,1713982014,12980.135395140001,118.5190665600021,53468.98948368 2024-04-24,18:06:56.000,115,11089387,15365,0,1713982015,12980.088240969992,118.4062804799978,53468.96852232 2024-04-24,18:06:57.000,115,11089356,15285,0,1713982016,12980.081504659996,118.32874005000485,53468.9964708 2024-04-24,18:06:58.000,115,11089388,14805,0,1713982017,12980.068032039992,118.24415048999799,53469.03839352 2024-04-24,18:06:59.000,115,11089407,15285,0,1713982018,12980.068032039992,118.20185571000184,53468.98948368 2024-04-24,18:07:00.000,115,11089352,15085,0,1713982019,12980.068032039992,118.14546266999969,53469.00345792001 2024-04-24,18:07:01.000,115,11089352,14765,0,1713982020,12980.034350490001,118.08202049999818,53469.02441928001 2024-04-24,18:07:02.000,115,11089366,14805,0,1713982021,12980.061295729996,118.0256274600033,53469.01743216 2024-04-24,18:07:03.000,115,11089351,15045,0,1713982022,12980.047823109991,118.00448006999795,53468.9964708 2024-04-24,18:07:04.000,115,11089348,15005,0,1713982023,12980.041086799996,117.95513616000244,53468.9964708 2024-04-24,18:07:05.000,115,11089364,14925,0,1713982024,12980.027614179991,117.9621852900018,53468.982496560006 2024-04-24,18:07:06.000,115,11089367,14885,0,1713982025,12980.074768350001,117.95513616000244,53469.01743216 2024-04-24,18:07:07.000,115,11089385,15365,0,1713982026,12980.081504659996,117.9621852900018,53469.00345792001 2024-04-24,18:07:08.000,115,11089319,14965,0,1713982027,12980.074768350001,117.96923442000116,53469.01743216 2024-04-24,18:07:09.000,115,11089374,15285,0,1713982028,12980.142131449997,117.99038180999923,53468.97550944001 2024-04-24,18:07:10.000,115,11089338,15125,0,1713982029,12980.148867759992,117.9974309399986,53468.98948368 2024-04-24,18:07:11.000,115,11089319,14805,0,1713982030,12980.169076689992,118.01152920000459,53469.031406400005 2024-04-24,18:07:12.000,115,11089353,14805,0,1713982031,12980.189285619992,118.08202049999818,53469.00345792001 2024-04-24,18:07:13.000,115,11089332,15205,0,1713982032,12980.243176099997,118.12431528000161,53468.96852232 2024-04-24,18:07:14.000,115,11089350,15205,0,1713982033,12980.249912409992,118.18070832000376,53469.01743216 2024-04-24,18:07:15.000,115,11089337,15085,0,1713982034,12980.310539199992,118.23005222999927,53469.031406400005 2024-04-24,18:07:16.000,115,11089361,15005,0,1713982035,12980.297066580002,118.30054353000014,53469.05935488 2024-04-24,18:07:17.000,115,11089366,14965,0,1713982036,12980.297066580002,118.33578918000421,53469.10826472 2024-04-24,18:07:18.000,115,11089385,14845,0,1713982037,12980.310539199992,118.37103483000101,53469.12223896001 2024-04-24,18:07:19.000,115,11089344,15205,0,1713982038,12980.330748129993,118.41332961000444,53469.18512304 2024-04-24,18:07:20.000,115,11089319,15165,0,1713982039,12980.330748129993,118.44152613000188,53469.15717456 2024-04-24,18:07:21.000,115,11089333,14725,0,1713982040,12980.303802889997,118.49087004000467,53469.18512304 2024-04-24,18:07:22.000,115,11089359,14965,0,1713982041,12980.310539199992,118.51201743000274,53469.199097280005 2024-04-24,18:07:23.000,115,11089339,15005,0,1713982042,12980.276857650002,118.46972264999931,53469.2060844 2024-04-24,18:07:24.000,115,11089348,15165,0,1713982043,12980.263385029997,118.49791917000402,53469.17114880001 2024-04-24,18:07:25.000,115,11089345,15045,0,1713982044,12980.276857650002,118.44857526000123,53469.14320032001 2024-04-24,18:07:26.000,115,11089397,14845,0,1713982045,12980.196021930002,118.41332961000444,53469.12223896001 2024-04-24,18:07:27.000,115,11089310,15005,0,1713982046,12980.196021930002,118.34283831000357,53469.066342 2024-04-24,18:07:28.000,115,11089353,15245,0,1713982047,12980.155604070002,118.2723470100027,53469.10826472 2024-04-24,18:07:29.000,115,11089382,14925,0,1713982048,12980.115186210001,118.1736591900044,53469.10826472 2024-04-24,18:07:30.000,115,11089341,14925,0,1713982049,12980.108449899992,118.09611876000417,53469.09429048001 2024-04-24,18:07:31.000,115,11089359,15125,0,1713982050,12980.068032039992,117.9974309399986,53469.1362132 2024-04-24,18:07:32.000,115,11089305,15365,0,1713982051,12980.061295729996,117.91989050999837,53469.150187440006 2024-04-24,18:07:33.000,115,11089286,15485,0,1713982052,12980.007405249991,117.82825181999942,53469.1362132 2024-04-24,18:07:34.000,115,11089324,14965,0,1713982053,12979.980460009996,117.7154657400024,53469.150187440006 2024-04-24,18:07:35.000,115,11089359,15165,0,1713982054,12979.946778459991,117.64497444000153,53469.11525184 2024-04-24,18:07:36.000,115,11089347,14925,0,1713982055,12979.91309691,117.56038488000195,53469.12223896001 2024-04-24,18:07:37.000,115,11089376,15045,0,1713982056,12979.87267905,117.48284445000172,53469.16416168 2024-04-24,18:07:38.000,115,11089334,15005,0,1713982057,12979.859206429996,117.42645140999957,53469.14320032001 2024-04-24,18:07:39.000,115,11089352,14965,0,1713982058,12979.80531594999,117.39120576000278,53469.150187440006 2024-04-24,18:07:40.000,115,11089363,15245,0,1713982059,12979.7716344,117.34186184999999,53469.12223896001 2024-04-24,18:07:41.000,115,11089343,15125,0,1713982060,12979.76489808999,117.33481272000063,53469.080316240004 2024-04-24,18:07:42.000,115,11089390,15205,0,1713982061,12979.72448022999,117.38415663000342,53469.07332912001 2024-04-24,18:07:43.000,115,11089358,15085,0,1713982062,12979.717743919995,117.36300923999806,53469.066342 2024-04-24,18:07:44.000,115,11089361,15365,0,1713982063,12979.717743919995,117.4053040200015,53469.129226080004 2024-04-24,18:07:45.000,115,11089394,15165,0,1713982064,12979.70427129999,117.46169706000364,53469.066342 2024-04-24,18:07:46.000,115,11089353,14965,0,1713982065,12979.68406236999,117.48989358000108,53469.11525184 2024-04-24,18:07:47.000,115,11089313,15045,0,1713982066,12979.68406236999,117.52513922999788,53469.14320032001 2024-04-24,18:07:48.000,115,11089360,15245,0,1713982067,12979.65038082,117.58858139999938,53469.11525184 2024-04-24,18:07:49.000,115,11089376,15165,0,1713982068,12979.717743919995,117.58153227000003,53469.1362132 2024-04-24,18:07:50.000,115,11089304,15325,0,1713982069,12979.71100761,117.63792531000217,53469.150187440006 2024-04-24,18:07:51.000,115,11089367,15085,0,1713982070,12979.717743919995,117.70136748000368,53469.14320032001 2024-04-24,18:07:52.000,115,11089378,15445,0,1713982071,12979.72448022999,117.69431835000432,53469.1362132 2024-04-24,18:07:53.000,115,11089339,15605,0,1713982072,12979.79184333,117.7154657400024,53469.199097280005 2024-04-24,18:07:54.000,115,11089361,15525,0,1713982073,12979.79184333,117.7507113899992,53469.199097280005 2024-04-24,18:07:55.000,115,11089360,15525,0,1713982074,12979.7716344,117.7507113899992,53469.22704576 2024-04-24,18:07:56.000,115,11089366,15365,0,1713982075,12979.838997499995,117.79300617000263,53469.22005864001 2024-04-24,18:07:57.000,115,11089329,15125,0,1713982076,12979.76489808999,117.78595704000327,53469.22704576 2024-04-24,18:07:58.000,115,11089321,15245,0,1713982077,12979.82552487999,117.78595704000327,53469.2759556 2024-04-24,18:07:59.000,115,11089341,15565,0,1713982078,12979.78510701999,117.75776051999856,53469.24102000001 2024-04-24,18:08:00.000,115,11089311,15085,0,1713982079,12979.7716344,117.78595704000327,53469.199097280005 2024-04-24,18:08:01.000,115,11089352,15125,0,1713982080,12979.7716344,117.7507113899992,53469.22704576 2024-04-24,18:08:02.000,115,11089311,15205,0,1713982081,12979.76489808999,117.72956400000112,53469.22005864001 2024-04-24,18:08:03.000,115,11089347,15325,0,1713982082,12979.778370709995,117.72251487000176,53469.21307152 2024-04-24,18:08:04.000,115,11089355,15205,0,1713982083,12979.76489808999,117.72251487000176,53469.22704576 2024-04-24,18:08:05.000,115,11089370,15045,0,1713982084,12979.697534989995,117.69431835000432,53469.248007120004 2024-04-24,18:08:06.000,115,11089353,15245,0,1713982085,12979.69079868,117.65202357000089,53469.22005864001 2024-04-24,18:08:07.000,115,11089340,15165,0,1713982086,12979.65038082,117.63087618000282,53469.23403288 2024-04-24,18:08:08.000,115,11089374,15325,0,1713982087,12979.5695451,117.63792531000217,53469.21307152 2024-04-24,18:08:09.000,115,11089372,15205,0,1713982088,12979.52239092999,117.6167779200041,53469.296916960004 2024-04-24,18:08:10.000,115,11089353,15365,0,1713982089,12979.48197306999,117.58858139999938,53469.317878320006 2024-04-24,18:08:11.000,115,11089343,15245,0,1713982090,12979.434818899994,117.58153227000003,53469.31089120001 2024-04-24,18:08:12.000,115,11089347,15045,0,1713982091,12979.340510559989,117.56038488000195,53469.366788160005 2024-04-24,18:08:13.000,115,11089301,14925,0,1713982092,12979.333774249993,117.53923749000387,53469.26198136001 2024-04-24,18:08:14.000,115,11089336,15005,0,1713982093,12979.286620079998,117.5674340100013,53469.32486544 2024-04-24,18:08:15.000,115,11089331,14805,0,1713982094,12979.259674839988,117.56038488000195,53469.28294272 2024-04-24,18:08:16.000,115,11089382,14925,0,1713982095,12979.232729599993,117.5674340100013,53469.2060844 2024-04-24,18:08:17.000,115,11089353,14885,0,1713982096,12979.165366499998,117.57448314000067,53469.15717456 2024-04-24,18:08:18.000,115,11089326,15085,0,1713982097,12979.145157569998,117.56038488000195,53469.15717456 2024-04-24,18:08:19.000,115,11089364,15365,0,1713982098,12979.151893879993,117.58858139999938,53469.17813592 2024-04-24,18:08:20.000,115,11089355,15325,0,1713982099,12979.138421260002,117.59563052999874,53469.101277600006 2024-04-24,18:08:21.000,115,11089343,15565,0,1713982100,12979.091267089992,117.58858139999938,53469.10826472 2024-04-24,18:08:22.000,115,11089319,14845,0,1713982101,12979.084530779997,117.58858139999938,53469.080316240004 2024-04-24,18:08:23.000,115,11089409,15125,0,1713982102,12979.138421260002,117.57448314000067,53469.15717456 2024-04-24,18:08:24.000,115,11089344,14805,0,1713982103,12979.091267089992,117.54628662000323,53469.19211016001 2024-04-24,18:08:25.000,115,11089332,14965,0,1713982104,12979.104739709997,117.58858139999938,53469.10826472 2024-04-24,18:08:26.000,115,11089356,15445,0,1713982105,12979.145157569998,117.58153227000003,53469.1362132 2024-04-24,18:08:27.000,115,11089303,15045,0,1713982106,12979.151893879993,117.53218836000451,53469.12223896001 2024-04-24,18:08:28.000,115,11089372,15045,0,1713982107,12979.158630190002,117.54628662000323,53469.09429048001 2024-04-24,18:08:29.000,115,11089351,15005,0,1713982108,12979.178839120003,117.53923749000387,53469.080316240004 2024-04-24,18:08:30.000,115,11089344,15045,0,1713982109,12979.205784359998,117.52513922999788,53469.05236776001 2024-04-24,18:08:31.000,115,11089351,15085,0,1713982110,12979.266411149998,117.51104096999916,53469.05935488 2024-04-24,18:08:32.000,115,11089323,15165,0,1713982111,12979.320301629989,117.47579532000236,53469.07332912001 2024-04-24,18:08:33.000,115,11089339,15005,0,1713982112,12979.286620079998,117.48284445000172,53469.05935488 2024-04-24,18:08:34.000,115,11089318,15045,0,1713982113,12979.306829009998,117.46169706000364,53469.080316240004 2024-04-24,18:08:35.000,115,11089345,14565,0,1713982114,12979.327037939998,117.42645140999957,53469.05935488 2024-04-24,18:08:36.000,115,11089342,15005,0,1713982115,12979.380928419989,117.43350053999893,53469.10826472 2024-04-24,18:08:37.000,115,11089363,15285,0,1713982116,12979.367455799998,117.4053040200015,53469.03839352 2024-04-24,18:08:38.000,115,11089333,14965,0,1713982117,12979.367455799998,117.38415663000342,53469.03839352 2024-04-24,18:08:39.000,115,11089343,15005,0,1713982118,12979.394401039994,117.39825489000214,53469.05935488 2024-04-24,18:08:40.000,115,11089349,14845,0,1713982119,12979.414609969994,117.34891097999935,53469.03839352 2024-04-24,18:08:41.000,115,11089371,15125,0,1713982120,12979.421346279989,117.3700583700047,53469.09429048001 2024-04-24,18:08:42.000,115,11089312,15085,0,1713982121,12979.414609969994,117.3559601099987,53469.01044504 2024-04-24,18:08:43.000,115,11089387,15085,0,1713982122,12979.441555209989,117.32776359000127,53469.05236776001 2024-04-24,18:08:44.000,115,11089352,15045,0,1713982123,12979.428082589999,117.34186184999999,53469.08730336 2024-04-24,18:08:45.000,115,11089355,15125,0,1713982124,12979.421346279989,117.32071446000191,53469.080316240004 2024-04-24,18:08:46.000,115,11089368,15245,0,1713982125,12979.394401039994,117.31366533000255,53469.129226080004 2024-04-24,18:08:47.000,115,11089362,15205,0,1713982126,12979.367455799998,117.27137054999912,53469.10826472 2024-04-24,18:08:48.000,115,11089342,15005,0,1713982127,12979.380928419989,117.2220266400036,53469.10826472 2024-04-24,18:08:49.000,115,11089382,15005,0,1713982128,12979.380928419989,117.21497751000425,53469.05935488 2024-04-24,18:08:50.000,115,11089320,14605,0,1713982129,12979.387664729999,117.15153534000274,53469.05236776001 2024-04-24,18:08:51.000,115,11089353,15405,0,1713982130,12979.414609969994,117.09514230000059,53469.07332912001 2024-04-24,18:08:52.000,115,11089339,15165,0,1713982131,12979.401137349989,117.0457983899978,53469.08730336 2024-04-24,18:08:53.000,115,11089296,15165,0,1713982132,12979.401137349989,116.94006144000014,53469.05935488 2024-04-24,18:08:54.000,115,11089360,14885,0,1713982133,12979.374192109994,116.86957013999927,53469.08730336 2024-04-24,18:08:55.000,115,11089336,15765,0,1713982134,12979.374192109994,116.77088232000096,53469.01743216 2024-04-24,18:08:56.000,115,11089345,15045,0,1713982135,12979.401137349989,116.67924363000202,53469.01743216 2024-04-24,18:08:57.000,115,11089307,15445,0,1713982136,12979.421346279989,116.59465407000243,53468.982496560006 2024-04-24,18:08:58.000,115,11089315,15165,0,1713982137,12979.407873659999,116.49596625000413,53468.982496560006 2024-04-24,18:08:59.000,115,11089312,15485,0,1713982138,12979.455027829994,116.37613104000047,53468.94756096 2024-04-24,18:09:00.000,115,11089337,15125,0,1713982139,12979.515654619994,116.33383626000432,53468.98948368 2024-04-24,18:09:01.000,115,11089311,15165,0,1713982140,12979.529127239999,116.19285366000258,53468.98948368 2024-04-24,18:09:02.000,115,11089335,14885,0,1713982141,12979.54933617,116.08006757999829,53469.01044504 2024-04-24,18:09:03.000,115,11089355,15205,0,1713982142,12979.636908199995,116.00252714999806,53469.05935488 2024-04-24,18:09:04.000,115,11089369,15405,0,1713982143,12979.697534989995,115.91088845999911,53469.01044504 2024-04-24,18:09:05.000,115,11089323,14885,0,1713982144,12979.73121654,115.87564281000232,53468.97550944001 2024-04-24,18:09:06.000,115,11089382,15205,0,1713982145,12979.80531594999,115.81924977000017,53468.9964708 2024-04-24,18:09:07.000,115,11089347,15325,0,1713982146,12979.87267905,115.77695499000401,53468.97550944001 2024-04-24,18:09:08.000,115,11089336,14845,0,1713982147,12979.926569529991,115.76285672999802,53468.982496560006 2024-04-24,18:09:09.000,115,11089336,15005,0,1713982148,12979.980460009996,115.74170933999994,53469.00345792001 2024-04-24,18:09:10.000,115,11089314,15285,0,1713982149,12980.027614179991,115.76990586000466,53468.98948368 2024-04-24,18:09:11.000,115,11089309,15005,0,1713982150,12980.047823109991,115.81220064000081,53468.961535200004 2024-04-24,18:09:12.000,115,11089319,15365,0,1713982151,12980.054559420001,115.83334802999889,53468.98948368 2024-04-24,18:09:13.000,115,11089275,15405,0,1713982152,12980.094977280001,115.87564281000232,53469.00345792001 2024-04-24,18:09:14.000,115,11089286,15205,0,1713982153,12980.128658829992,115.95318324000255,53469.05236776001 2024-04-24,18:09:15.000,115,11089338,15165,0,1713982154,12980.115186210001,116.0095762800047,53469.05236776001 2024-04-24,18:09:16.000,115,11089337,15285,0,1713982155,12980.088240969992,116.08006757999829,53469.08730336 2024-04-24,18:09:17.000,115,11089313,15405,0,1713982156,12980.061295729996,116.18580453000322,53469.066342 2024-04-24,18:09:18.000,115,11089302,15205,0,1713982157,12980.061295729996,116.19990279000194,53469.12223896001 2024-04-24,18:09:19.000,115,11089309,14845,0,1713982158,12980.020877869996,116.26334496000345,53469.129226080004 2024-04-24,18:09:20.000,115,11089319,15365,0,1713982159,12979.980460009996,116.34793452000304,53469.14320032001 2024-04-24,18:09:21.000,115,11089302,14885,0,1713982160,12979.946778459991,116.4184258200039,53469.15717456 2024-04-24,18:09:22.000,115,11089310,15245,0,1713982161,12979.899624289996,116.43252408000262,53469.12223896001 2024-04-24,18:09:23.000,115,11089338,15285,0,1713982162,12979.859206429996,116.49596625000413,53469.14320032001 2024-04-24,18:09:24.000,115,11089317,14925,0,1713982163,12979.798579639995,116.51711364000221,53469.17813592 2024-04-24,18:09:25.000,115,11089313,15045,0,1713982164,12979.79184333,116.51711364000221,53469.17114880001 2024-04-24,18:09:26.000,115,11089308,15205,0,1713982165,12979.7716344,116.54531015999964,53469.19211016001 2024-04-24,18:09:27.000,115,11089301,14845,0,1713982166,12979.74468915999,116.55940841999836,53469.199097280005 2024-04-24,18:09:28.000,115,11089308,15005,0,1713982167,12979.69079868,116.552359289999,53469.17813592 2024-04-24,18:09:29.000,115,11089270,15365,0,1713982168,12979.677326059995,116.552359289999,53469.16416168 2024-04-24,18:09:30.000,115,11089311,14965,0,1713982169,12979.697534989995,116.56645754999772,53469.150187440006 2024-04-24,18:09:31.000,115,11089245,15205,0,1713982170,12979.657117129995,116.56645754999772,53469.14320032001 2024-04-24,18:09:32.000,115,11089354,15125,0,1713982171,12979.677326059995,116.52416277000157,53469.10826472 2024-04-24,18:09:33.000,115,11089343,14885,0,1713982172,12979.657117129995,116.53826103000029,53469.01743216 2024-04-24,18:09:34.000,115,11089302,15325,0,1713982173,12979.677326059995,116.48891712000477,53469.03839352 2024-04-24,18:09:35.000,115,11089348,14645,0,1713982174,12979.737952849995,116.53826103000029,53469.031406400005 2024-04-24,18:09:36.000,115,11089324,14845,0,1713982175,12979.74468915999,116.50301538000349,53469.03839352 2024-04-24,18:09:37.000,115,11089310,15125,0,1713982176,12979.78510701999,116.50301538000349,53469.05236776001 2024-04-24,18:09:38.000,115,11089354,15165,0,1713982177,12979.81205226,116.53121190000093,53469.04538064 2024-04-24,18:09:39.000,115,11089295,14685,0,1713982178,12979.85247012,116.51711364000221,53468.98948368 2024-04-24,18:09:40.000,115,11089322,14845,0,1713982179,12979.90636059999,116.51711364000221,53469.01743216 2024-04-24,18:09:41.000,115,11089308,15125,0,1713982180,12979.993932630001,116.51006451000285,53468.9964708 2024-04-24,18:09:42.000,115,11089338,14885,0,1713982181,12980.027614179991,116.51711364000221,53468.98948368 2024-04-24,18:09:43.000,115,11089296,14885,0,1713982182,12980.108449899992,116.51006451000285,53469.01743216 2024-04-24,18:09:44.000,115,11089334,15085,0,1713982183,12980.162340379997,116.52416277000157,53468.97550944001 2024-04-24,18:09:45.000,115,11089287,15045,0,1713982184,12980.216230860002,116.53826103000029,53468.982496560006 2024-04-24,18:09:46.000,115,11089307,14845,0,1713982185,12980.243176099997,116.54531015999964,53468.94057384 2024-04-24,18:09:47.000,115,11089315,15125,0,1713982186,12980.270121339992,116.53826103000029,53469.00345792001 2024-04-24,18:09:48.000,115,11089298,15165,0,1713982187,12980.249912409992,116.51711364000221,53468.96852232 2024-04-24,18:09:49.000,115,11089279,14885,0,1713982188,12980.256648720002,116.51711364000221,53469.031406400005 2024-04-24,18:09:50.000,115,11089301,15205,0,1713982189,12980.236439790002,116.50301538000349,53469.07332912001 2024-04-24,18:09:51.000,115,11089320,15365,0,1713982190,12980.222967169997,116.53826103000029,53469.129226080004 2024-04-24,18:09:52.000,115,11089306,14805,0,1713982191,12980.182549309997,116.51711364000221,53469.12223896001 2024-04-24,18:09:53.000,115,11089303,15005,0,1713982192,12980.115186210001,116.47481885999878,53469.10826472 2024-04-24,18:09:54.000,115,11089302,15405,0,1713982193,12980.101713589997,116.46072060000006,53469.129226080004 2024-04-24,18:09:55.000,115,11089329,14845,0,1713982194,12980.014141560001,116.4536714700007,53469.1362132 2024-04-24,18:09:56.000,115,11089306,14805,0,1713982195,12979.95351477,116.4184258200039,53469.14320032001 2024-04-24,18:09:57.000,115,11089294,15205,0,1713982196,12979.879415359996,116.40432755999791,53469.18512304 2024-04-24,18:09:58.000,115,11089299,15485,0,1713982197,12979.758161779995,116.38318016999983,53469.19211016001 2024-04-24,18:09:59.000,115,11089325,14885,0,1713982198,12979.72448022999,116.36908191000111,53469.21307152 2024-04-24,18:10:00.000,115,11089288,15045,0,1713982199,12979.60996296,116.33383626000432,53469.2060844 2024-04-24,18:10:01.000,115,11089347,15285,0,1713982200,12979.50218199999,116.29859061000025,53469.22704576 2024-04-24,18:10:02.000,115,11089313,15205,0,1713982201,12979.407873659999,116.3056397399996,53469.268968480006 2024-04-24,18:10:03.000,115,11089339,15085,0,1713982202,12979.340510559989,116.28449235000153,53469.28992984001 2024-04-24,18:10:04.000,115,11089290,14845,0,1713982203,12979.232729599993,116.23514843999874,53469.28294272 2024-04-24,18:10:05.000,115,11089298,14845,0,1713982204,12979.131684949993,116.25629583000409,53469.248007120004 2024-04-24,18:10:06.000,115,11089309,14925,0,1713982205,12979.084530779997,116.21400105000066,53469.2060844 2024-04-24,18:10:07.000,115,11089300,14925,0,1713982206,12979.017167680002,116.19285366000258,53469.24102000001 2024-04-24,18:10:08.000,115,11089368,14925,0,1713982207,12978.929595649992,116.21400105000066,53469.22005864001 2024-04-24,18:10:09.000,115,11089273,14925,0,1713982208,12978.889177789992,116.19285366000258,53469.19211016001 2024-04-24,18:10:10.000,115,11089379,15205,0,1713982209,12978.868968859992,116.19285366000258,53469.17114880001 2024-04-24,18:10:11.000,115,11089316,15005,0,1713982210,12978.815078380001,116.16465713999787,53469.199097280005 2024-04-24,18:10:12.000,115,11089351,14925,0,1713982211,12978.815078380001,116.13646062000043,53469.2060844 2024-04-24,18:10:13.000,115,11089381,15125,0,1713982212,12978.801605759996,116.13646062000043,53469.199097280005 2024-04-24,18:10:14.000,115,11089298,14845,0,1713982213,12978.842023619996,116.18580453000322,53469.150187440006 2024-04-24,18:10:15.000,115,11089360,15085,0,1713982214,12978.868968859992,116.19285366000258,53469.15717456 2024-04-24,18:10:16.000,115,11089286,15045,0,1713982215,12978.909386719992,116.21400105000066,53469.14320032001 2024-04-24,18:10:17.000,115,11089344,15125,0,1713982216,12978.949804579992,116.25629583000409,53469.10826472 2024-04-24,18:10:18.000,115,11089322,15445,0,1713982217,12978.983486129997,116.24924670000473,53469.14320032001 2024-04-24,18:10:19.000,115,11089341,15005,0,1713982218,12979.017167680002,116.28449235000153,53469.18512304 2024-04-24,18:10:20.000,115,11089313,15005,0,1713982219,12979.111476019993,116.29154148000089,53469.248007120004 2024-04-24,18:10:21.000,115,11089327,14805,0,1713982220,12979.165366499998,116.29859061000025,53469.2060844 2024-04-24,18:10:22.000,115,11089315,14885,0,1713982221,12979.219256979988,116.31268886999896,53469.15717456 2024-04-24,18:10:23.000,115,11089366,15285,0,1713982222,12979.273147459993,116.3056397399996,53469.21307152 2024-04-24,18:10:24.000,115,11089328,15205,0,1713982223,12979.347246869998,116.29859061000025,53469.19211016001 2024-04-24,18:10:25.000,115,11089312,14765,0,1713982224,12979.367455799998,116.27039409000281,53469.199097280005 2024-04-24,18:10:26.000,115,11089277,14845,0,1713982225,12979.401137349989,116.25629583000409,53469.24102000001 2024-04-24,18:10:27.000,115,11089375,14925,0,1713982226,12979.475236759994,116.24924670000473,53469.26198136001 2024-04-24,18:10:28.000,115,11089381,15285,0,1713982227,12979.455027829994,116.23514843999874,53469.28992984001 2024-04-24,18:10:29.000,115,11089311,15245,0,1713982228,12979.488709379999,116.22105018000002,53469.24102000001 2024-04-24,18:10:30.000,115,11089345,15685,0,1713982229,12979.441555209989,116.18580453000322,53469.2759556 2024-04-24,18:10:31.000,115,11089313,15525,0,1713982230,12979.441555209989,116.17875540000387,53469.268968480006 2024-04-24,18:10:32.000,115,11089337,15285,0,1713982231,12979.421346279989,116.1435097499998,53469.317878320006 2024-04-24,18:10:33.000,115,11089358,15045,0,1713982232,12979.367455799998,116.108264100003,53469.35980104001 2024-04-24,18:10:34.000,115,11089275,15045,0,1713982233,12979.313565319993,116.10121497000364,53469.35980104001 2024-04-24,18:10:35.000,115,11089303,14845,0,1713982234,12979.259674839988,116.04482193000149,53469.33185256 2024-04-24,18:10:36.000,115,11089351,15325,0,1713982235,12979.165366499998,116.03072367000277,53469.33185256 2024-04-24,18:10:37.000,115,11089309,15165,0,1713982236,12979.084530779997,115.9954780199987,53469.4506336 2024-04-24,18:10:38.000,115,11089317,14685,0,1713982237,12979.003695059997,115.97433063000062,53469.415698000004 2024-04-24,18:10:39.000,115,11089346,15245,0,1713982238,12978.922859339997,115.97433063000062,53469.42268512 2024-04-24,18:10:40.000,115,11089312,15365,0,1713982239,12978.815078380001,116.00252714999806,53469.42967224001 2024-04-24,18:10:41.000,115,11089329,14845,0,1713982240,12978.727506349991,116.02367454000341,53469.415698000004 2024-04-24,18:10:42.000,115,11089332,15285,0,1713982241,12978.66687955999,115.9954780199987,53469.42268512 2024-04-24,18:10:43.000,115,11089344,15085,0,1713982242,12978.58604383999,116.02367454000341,53469.40172376 2024-04-24,18:10:44.000,115,11089340,15045,0,1713982243,12978.4917355,116.08006757999829,53469.37377528 2024-04-24,18:10:45.000,115,11089348,15285,0,1713982244,12978.458053949995,116.05892019000021,53469.317878320006 2024-04-24,18:10:46.000,115,11089335,14845,0,1713982245,12978.41089978,116.10121497000364,53469.37377528 2024-04-24,18:10:47.000,115,11089318,15485,0,1713982246,12978.38395453999,116.15760800999851,53469.39473664 2024-04-24,18:10:48.000,115,11089360,15085,0,1713982247,12978.357009299994,116.15760800999851,53469.317878320006 2024-04-24,18:10:49.000,115,11089330,15325,0,1713982248,12978.336800369994,116.19285366000258,53469.33185256 2024-04-24,18:10:50.000,115,11089367,15205,0,1713982249,12978.336800369994,116.2069519200013,53469.28992984001 2024-04-24,18:10:51.000,115,11089318,14885,0,1713982250,12978.32332774999,116.2421975699981,53469.26198136001 2024-04-24,18:10:52.000,115,11089282,15045,0,1713982251,12978.377218229994,116.27744322000217,53469.317878320006 2024-04-24,18:10:53.000,115,11089331,15365,0,1713982252,12978.36374560999,116.24924670000473,53469.23403288 2024-04-24,18:10:54.000,115,11089312,15005,0,1713982253,12978.40416346999,116.31973799999832,53469.19211016001 2024-04-24,18:10:55.000,115,11089361,15165,0,1713982254,12978.42437239999,116.29859061000025,53469.19211016001 2024-04-24,18:10:56.000,115,11089278,15365,0,1713982255,12978.47152657,116.29154148000089,53469.2060844 2024-04-24,18:10:57.000,115,11089311,15485,0,1713982256,12978.50520811999,116.29859061000025,53469.248007120004 2024-04-24,18:10:58.000,115,11089369,15165,0,1713982257,12978.559098599995,116.3056397399996,53469.22005864001 2024-04-24,18:10:59.000,115,11089299,15085,0,1713982258,12978.619725389995,116.28449235000153,53469.16416168 2024-04-24,18:11:00.000,115,11089336,15165,0,1713982259,12978.66687955999,116.27744322000217,53469.14320032001 2024-04-24,18:11:01.000,115,11089299,15285,0,1713982260,12978.727506349991,116.26334496000345,53469.199097280005 2024-04-24,18:11:02.000,115,11089357,15085,0,1713982261,12978.835287310001,116.25629583000409,53469.14320032001 2024-04-24,18:11:03.000,115,11089358,15365,0,1713982262,12978.902650409997,116.2069519200013,53469.15717456 2024-04-24,18:11:04.000,115,11089334,15325,0,1713982263,12978.970013509992,116.22809930999938,53469.21307152 2024-04-24,18:11:05.000,115,11089362,15285,0,1713982264,12979.023903989997,116.1717062700045,53469.16416168 2024-04-24,18:11:06.000,115,11089285,14685,0,1713982265,12979.037376610002,116.1435097499998,53469.17114880001 2024-04-24,18:11:07.000,115,11089349,15365,0,1713982266,12979.084530779997,116.1717062700045,53469.129226080004 2024-04-24,18:11:08.000,115,11089363,15125,0,1713982267,12979.165366499998,116.1435097499998,53469.129226080004 2024-04-24,18:11:09.000,115,11089326,15325,0,1713982268,12979.178839120003,116.12941149000108,53469.101277600006 2024-04-24,18:11:10.000,115,11089357,15165,0,1713982269,12979.172102809993,116.12941149000108,53469.15717456 2024-04-24,18:11:11.000,115,11089321,14925,0,1713982270,12979.219256979988,116.12236236000172,53469.14320032001 2024-04-24,18:11:12.000,115,11089304,14965,0,1713982271,12979.252938529993,116.108264100003,53469.15717456 2024-04-24,18:11:13.000,115,11089356,15045,0,1713982272,12979.266411149998,116.10121497000364,53469.16416168 2024-04-24,18:11:14.000,115,11089364,15165,0,1713982273,12979.225993289998,116.08006757999829,53469.17114880001 2024-04-24,18:11:15.000,115,11089362,15045,0,1713982274,12979.246202219998,116.11531323000236,53469.199097280005 2024-04-24,18:11:16.000,115,11089347,14845,0,1713982275,12979.205784359998,116.10121497000364,53469.199097280005 2024-04-24,18:11:17.000,115,11089346,15045,0,1713982276,12979.199048050003,116.10121497000364,53469.199097280005 2024-04-24,18:11:18.000,115,11089345,15165,0,1713982277,12979.192311739993,116.09416584000428,53469.23403288 2024-04-24,18:11:19.000,115,11089352,14965,0,1713982278,12979.158630190002,116.09416584000428,53469.25499424 2024-04-24,18:11:20.000,115,11089333,15205,0,1713982279,12979.145157569998,116.08006757999829,53469.317878320006 2024-04-24,18:11:21.000,115,11089341,15045,0,1713982280,12979.071058159992,116.08006757999829,53469.33883968001 2024-04-24,18:11:22.000,115,11089360,15205,0,1713982281,12979.044112919997,116.05892019000021,53469.296916960004 2024-04-24,18:11:23.000,115,11089333,14965,0,1713982282,12979.010431369992,116.05892019000021,53469.268968480006 2024-04-24,18:11:24.000,115,11089322,15045,0,1713982283,12978.943068269997,116.06596931999957,53469.28294272 2024-04-24,18:11:25.000,115,11089376,15205,0,1713982284,12978.916123030001,116.03777280000213,53469.28992984001 2024-04-24,18:11:26.000,115,11089303,14965,0,1713982285,12978.889177789992,115.98842888999934,53469.317878320006 2024-04-24,18:11:27.000,115,11089337,15525,0,1713982286,12978.922859339997,115.98842888999934,53469.31089120001 2024-04-24,18:11:28.000,115,11089386,15365,0,1713982287,12978.909386719992,115.9954780199987,53469.150187440006 2024-04-24,18:11:29.000,115,11089334,15085,0,1713982288,12978.889177789992,115.95318324000255,53469.22005864001 2024-04-24,18:11:30.000,115,11089302,15165,0,1713982289,12978.895914100001,115.91793758999847,53469.21307152 2024-04-24,18:11:31.000,115,11089253,15085,0,1713982290,12978.875705170001,115.92498671999783,53469.22704576 2024-04-24,18:11:32.000,115,11089383,15125,0,1713982291,12978.821814689996,115.86859368000296,53469.22005864001 2024-04-24,18:11:33.000,115,11089345,15205,0,1713982292,12978.815078380001,115.84744629000488,53469.19211016001 2024-04-24,18:11:34.000,115,11089394,15165,0,1713982293,12978.808342069991,115.83334802999889,53469.199097280005 2024-04-24,18:11:35.000,115,11089323,15005,0,1713982294,12978.815078380001,115.79105325000273,53469.25499424 2024-04-24,18:11:36.000,115,11089310,15205,0,1713982295,12978.828550999991,115.78400412000337,53469.22005864001 2024-04-24,18:11:37.000,115,11089356,15045,0,1713982296,12978.801605759996,115.72056195000187,53469.199097280005 2024-04-24,18:11:38.000,115,11089376,15245,0,1713982297,12978.828550999991,115.72056195000187,53469.25499424 2024-04-24,18:11:39.000,115,11089342,15165,0,1713982298,12978.875705170001,115.72056195000187,53469.268968480006 2024-04-24,18:11:40.000,115,11089343,15005,0,1713982299,12978.835287310001,115.74170933999994,53469.33883968001 2024-04-24,18:11:41.000,115,11089370,15565,0,1713982300,12978.848759929992,115.75580759999866,53469.2060844 2024-04-24,18:11:42.000,115,11089324,15005,0,1713982301,12978.821814689996,115.74170933999994,53469.22005864001 2024-04-24,18:11:43.000,115,11089373,15045,0,1713982302,12978.815078380001,115.73466021000058,53469.24102000001 2024-04-24,18:11:44.000,115,11089319,14925,0,1713982303,12978.794869450001,115.72056195000187,53469.16416168 2024-04-24,18:11:45.000,115,11089290,14685,0,1713982304,12978.801605759996,115.70646369000315,53469.18512304 2024-04-24,18:11:46.000,115,11089314,14765,0,1713982305,12978.821814689996,115.7135128200025,53469.2060844 2024-04-24,18:11:47.000,115,11089359,15005,0,1713982306,12978.77466052,115.67826716999843,53469.15717456 2024-04-24,18:11:48.000,115,11089349,15365,0,1713982307,12978.794869450001,115.67121803999908,53469.19211016001 2024-04-24,18:11:49.000,115,11089305,15485,0,1713982308,12978.794869450001,115.65711978000036,53469.10826472 2024-04-24,18:11:50.000,115,11089311,14845,0,1713982309,12978.862232549996,115.69236543000443,53469.05935488 2024-04-24,18:11:51.000,115,11089323,15165,0,1713982310,12978.842023619996,115.72056195000187,53469.080316240004 2024-04-24,18:11:52.000,115,11089333,15205,0,1713982311,12978.875705170001,115.73466021000058,53469.066342 2024-04-24,18:11:53.000,115,11089370,14845,0,1713982312,12978.848759929992,115.75580759999866,53469.031406400005 2024-04-24,18:11:54.000,115,11089321,15005,0,1713982313,12978.882441479996,115.73466021000058,53469.05935488 2024-04-24,18:11:55.000,115,11089355,15165,0,1713982314,12978.868968859992,115.79810238000209,53469.05935488 2024-04-24,18:11:56.000,115,11089344,15005,0,1713982315,12978.835287310001,115.79810238000209,53468.982496560006 2024-04-24,18:11:57.000,115,11089305,15245,0,1713982316,12978.862232549996,115.85449542000424,53469.03839352 2024-04-24,18:11:58.000,115,11089365,14685,0,1713982317,12978.875705170001,115.86859368000296,53469.09429048001 2024-04-24,18:11:59.000,115,11089349,15005,0,1713982318,12978.868968859992,115.8967902000004,53469.101277600006 2024-04-24,18:12:00.000,115,11089373,14645,0,1713982319,12978.916123030001,116.0095762800047,53469.09429048001 2024-04-24,18:12:01.000,115,11089356,15325,0,1713982320,12978.902650409997,116.01662541000405,53469.05236776001 2024-04-24,18:12:02.000,115,11089346,15245,0,1713982321,12978.909386719992,116.07301844999893,53469.08730336 2024-04-24,18:12:03.000,115,11089322,15125,0,1713982322,12978.828550999991,116.05892019000021,53469.11525184 2024-04-24,18:12:04.000,115,11089344,15045,0,1713982323,12978.821814689996,116.08711670999764,53469.1362132 2024-04-24,18:12:05.000,115,11089323,15045,0,1713982324,12978.801605759996,116.08711670999764,53469.11525184 2024-04-24,18:12:06.000,115,11089315,14765,0,1713982325,12978.77466052,116.09416584000428,53469.129226080004 2024-04-24,18:12:07.000,115,11089330,14925,0,1713982326,12978.700561109996,116.08006757999829,53469.11525184 2024-04-24,18:12:08.000,115,11089335,15285,0,1713982327,12978.67361587,116.09416584000428,53469.05935488 2024-04-24,18:12:09.000,115,11089313,14765,0,1713982328,12978.64667062999,116.05892019000021,53469.07332912001 2024-04-24,18:12:10.000,115,11089304,15005,0,1713982329,12978.58604383999,116.03072367000277,53469.05935488 2024-04-24,18:12:11.000,115,11089304,15125,0,1713982330,12978.559098599995,115.9954780199987,53469.04538064 2024-04-24,18:12:12.000,115,11089296,14765,0,1713982331,12978.54562597999,115.93908498000383,53469.101277600006 2024-04-24,18:12:13.000,115,11089331,14885,0,1713982332,12978.48499918999,115.86859368000296,53469.05935488 2024-04-24,18:12:14.000,115,11089297,15205,0,1713982333,12978.46479025999,115.80515151000145,53469.04538064 2024-04-24,18:12:15.000,115,11089309,15085,0,1713982334,12978.42437239999,115.79105325000273,53468.98948368 2024-04-24,18:12:16.000,115,11089319,15045,0,1713982335,12978.39069085,115.73466021000058,53469.00345792001 2024-04-24,18:12:17.000,115,11089321,14805,0,1713982336,12978.32332774999,115.64302152000164,53469.01044504 2024-04-24,18:12:18.000,115,11089355,15205,0,1713982337,12978.34353667999,115.60072673999821,53469.00345792001 2024-04-24,18:12:19.000,115,11089327,15005,0,1713982338,12978.30311881999,115.58662847999949,53468.933586720006 2024-04-24,18:12:20.000,115,11089342,14845,0,1713982339,12978.289646199999,115.56548109000141,53468.97550944001 2024-04-24,18:12:21.000,115,11089295,15005,0,1713982340,12978.235755719994,115.57253022000077,53468.933586720006 2024-04-24,18:12:22.000,115,11089330,15205,0,1713982341,12978.26270095999,115.57253022000077,53468.98948368 2024-04-24,18:12:23.000,115,11089341,15165,0,1713982342,12978.202074169989,115.58662847999949,53469.00345792001 2024-04-24,18:12:24.000,115,11089292,15365,0,1713982343,12978.208810479999,115.60072673999821,53468.87768976 2024-04-24,18:12:25.000,115,11089347,14885,0,1713982344,12978.141447379989,115.65711978000036,53468.912625360004 2024-04-24,18:12:26.000,115,11089300,15045,0,1713982345,12978.101029519989,115.72056195000187,53468.88467688001 2024-04-24,18:12:27.000,115,11089351,15205,0,1713982346,12978.101029519989,115.79810238000209,53468.92659960001 2024-04-24,18:12:28.000,115,11089331,15045,0,1713982347,12978.074084279993,115.84744629000488,53468.83576704001 2024-04-24,18:12:29.000,115,11089365,14965,0,1713982348,12978.040402729988,115.93203585000447,53468.77288296 2024-04-24,18:12:30.000,115,11089344,14965,0,1713982349,12977.986512249998,116.0095762800047,53468.793844320004 2024-04-24,18:12:31.000,115,11089328,15005,0,1713982350,12977.966303319998,116.09416584000428,53468.793844320004 2024-04-24,18:12:32.000,115,11089325,14965,0,1713982351,12977.932621769993,116.15055887999915,53468.85672840001 2024-04-24,18:12:33.000,115,11089346,15245,0,1713982352,12977.871994979992,116.2069519200013,53468.85672840001 2024-04-24,18:12:34.000,115,11089310,15245,0,1713982353,12977.797895570002,116.26334496000345,53468.82877992 2024-04-24,18:12:35.000,115,11089316,14885,0,1713982354,12977.858522360002,116.3056397399996,53468.863715520005 2024-04-24,18:12:36.000,115,11089316,15485,0,1713982355,12977.797895570002,116.36908191000111,53468.8217928 2024-04-24,18:12:37.000,115,11089370,15165,0,1713982356,12977.757477710002,116.38318016999983,53468.80083144 2024-04-24,18:12:38.000,115,11089384,14925,0,1713982357,12977.744005089997,116.37613104000047,53468.82877992 2024-04-24,18:12:39.000,115,11089269,15165,0,1713982358,12977.730532469992,116.4184258200039,53468.82877992 2024-04-24,18:12:40.000,115,11089323,14845,0,1713982359,12977.744005089997,116.40432755999791,53468.80083144 2024-04-24,18:12:41.000,115,11089297,15085,0,1713982360,12977.723796159997,116.40432755999791,53468.78685720001 2024-04-24,18:12:42.000,115,11089275,15205,0,1713982361,12977.770950329992,116.39727842999855,53468.793844320004 2024-04-24,18:12:43.000,115,11089343,14845,0,1713982362,12977.723796159997,116.36203278000175,53468.80083144 2024-04-24,18:12:44.000,115,11089275,14845,0,1713982363,12977.777686640002,116.3549836500024,53468.765895840006 2024-04-24,18:12:45.000,115,11089308,14925,0,1713982364,12977.797895570002,116.31973799999832,53468.8217928 2024-04-24,18:12:46.000,115,11089301,15125,0,1713982365,12977.811368189992,116.29154148000089,53468.75890872001 2024-04-24,18:12:47.000,115,11089368,14925,0,1713982366,12977.791159259992,116.25629583000409,53468.84275416 2024-04-24,18:12:48.000,115,11089338,15365,0,1713982367,12977.865258669997,116.21400105000066,53468.8217928 2024-04-24,18:12:49.000,115,11089304,14885,0,1713982368,12977.818104500002,116.17875540000387,53468.744934480004 2024-04-24,18:12:50.000,115,11089347,15245,0,1713982369,12977.858522360002,116.1435097499998,53468.80083144 2024-04-24,18:12:51.000,115,11089325,15005,0,1713982370,12977.858522360002,116.12236236000172,53468.83576704001 2024-04-24,18:12:52.000,115,11089343,15085,0,1713982371,12977.871994979992,116.10121497000364,53468.80781856001 2024-04-24,18:12:53.000,115,11089331,15445,0,1713982372,12977.912412839993,116.07301844999893,53468.82877992 2024-04-24,18:12:54.000,115,11089281,15045,0,1713982373,12977.885467599997,116.08006757999829,53468.77987008 2024-04-24,18:12:55.000,115,11089294,15045,0,1713982374,12977.946094389998,116.08711670999764,53468.83576704001 2024-04-24,18:12:56.000,115,11089321,15005,0,1713982375,12977.952830699993,116.08006757999829,53468.814805680006 2024-04-24,18:12:57.000,115,11089320,15045,0,1713982376,12978.013457489993,116.09416584000428,53468.85672840001 2024-04-24,18:12:58.000,115,11089384,15045,0,1713982377,12978.006721179998,116.05187106000085,53468.88467688001 2024-04-24,18:12:59.000,115,11089282,14885,0,1713982378,12977.999984869988,116.08711670999764,53468.84974128 2024-04-24,18:13:00.000,115,11089357,15405,0,1713982379,12978.067347969998,116.09416584000428,53468.89865112 2024-04-24,18:13:01.000,115,11089313,15245,0,1713982380,12978.067347969998,116.12236236000172,53468.891664 2024-04-24,18:13:02.000,115,11089313,14805,0,1713982381,12978.074084279993,116.108264100003,53468.84974128 2024-04-24,18:13:03.000,115,11089323,15125,0,1713982382,12978.127974759998,116.15760800999851,53468.90563824001 2024-04-24,18:13:04.000,115,11089299,14765,0,1713982383,12978.127974759998,116.15055887999915,53468.90563824001 2024-04-24,18:13:05.000,115,11089303,14725,0,1713982384,12978.107765829998,116.17875540000387,53468.89865112 2024-04-24,18:13:06.000,115,11089357,15165,0,1713982385,12978.094293209993,116.18580453000322,53468.94756096 2024-04-24,18:13:07.000,115,11089313,15285,0,1713982386,12978.141447379989,116.17875540000387,53468.92659960001 2024-04-24,18:13:08.000,115,11089367,15205,0,1713982387,12978.114502139993,116.17875540000387,53468.961535200004 2024-04-24,18:13:09.000,115,11089266,15365,0,1713982388,12978.141447379989,116.17875540000387,53468.912625360004 2024-04-24,18:13:10.000,115,11089346,15365,0,1713982389,12978.154919999994,116.1435097499998,53468.96852232 2024-04-24,18:13:11.000,115,11089301,15085,0,1713982390,12978.168392619998,116.11531323000236,53469.00345792001 2024-04-24,18:13:12.000,115,11089331,15045,0,1713982391,12978.161656309989,116.09416584000428,53469.01044504 2024-04-24,18:13:13.000,115,11089329,14805,0,1713982392,12978.161656309989,116.108264100003,53468.98948368 2024-04-24,18:13:14.000,115,11089341,15085,0,1713982393,12978.195337859994,116.10121497000364,53468.9964708 2024-04-24,18:13:15.000,115,11089293,15085,0,1713982394,12978.222283099989,116.07301844999893,53468.92659960001 2024-04-24,18:13:16.000,115,11089317,15125,0,1713982395,12978.195337859994,116.03777280000213,53468.89865112 2024-04-24,18:13:17.000,115,11089329,14965,0,1713982396,12978.181865239989,116.03072367000277,53468.9964708 2024-04-24,18:13:18.000,115,11089372,14645,0,1713982397,12978.154919999994,116.0095762800047,53469.00345792001 2024-04-24,18:13:19.000,115,11089336,15405,0,1713982398,12978.148183689998,116.00252714999806,53469.031406400005 2024-04-24,18:13:20.000,115,11089361,15125,0,1713982399,12978.127974759998,115.9602323700019,53468.9964708 2024-04-24,18:13:21.000,115,11089354,15165,0,1713982400,12978.121238449989,115.97433063000062,53469.031406400005 2024-04-24,18:13:22.000,115,11089327,14805,0,1713982401,12978.181865239989,115.94613411000319,53469.03839352 2024-04-24,18:13:23.000,115,11089294,15245,0,1713982402,12978.168392619998,115.93203585000447,53469.01044504 2024-04-24,18:13:24.000,115,11089250,15165,0,1713982403,12978.154919999994,115.91088845999911,53468.94057384 2024-04-24,18:13:25.000,115,11089317,14765,0,1713982404,12978.154919999994,115.92498671999783,53468.982496560006 2024-04-24,18:13:26.000,115,11089302,14845,0,1713982405,12978.141447379989,115.9602323700019,53468.90563824001 2024-04-24,18:13:27.000,115,11089298,15285,0,1713982406,12978.195337859994,115.9602323700019,53468.96852232 2024-04-24,18:13:28.000,115,11089304,14885,0,1713982407,12978.168392619998,115.98137975999998,53468.982496560006 2024-04-24,18:13:29.000,115,11089284,15045,0,1713982408,12978.195337859994,116.02367454000341,53469.01044504 2024-04-24,18:13:30.000,115,11089362,14645,0,1713982409,12978.154919999994,116.10121497000364,53469.01044504 2024-04-24,18:13:31.000,115,11089312,14885,0,1713982410,12978.195337859994,116.16465713999787,53468.961535200004 2024-04-24,18:13:32.000,115,11089331,14925,0,1713982411,12978.222283099989,116.23514843999874,53468.94057384 2024-04-24,18:13:33.000,115,11089334,15125,0,1713982412,12978.208810479999,116.27744322000217,53468.87768976 2024-04-24,18:13:34.000,115,11089318,14685,0,1713982413,12978.249228339999,116.39727842999855,53468.912625360004 2024-04-24,18:13:35.000,115,11089295,15045,0,1713982414,12978.235755719994,116.46776972999942,53468.91961248 2024-04-24,18:13:36.000,115,11089314,15165,0,1713982415,12978.26270095999,116.51006451000285,53468.94057384 2024-04-24,18:13:37.000,115,11089307,15125,0,1713982416,12978.242492029989,116.57350668000436,53468.912625360004 2024-04-24,18:13:38.000,115,11089383,15365,0,1713982417,12978.316591439994,116.60875233000115,53468.94057384 2024-04-24,18:13:39.000,115,11089309,15125,0,1713982418,12978.336800369994,116.68629276000138,53468.98948368 2024-04-24,18:13:40.000,115,11089371,15325,0,1713982419,12978.38395453999,116.74268580000353,53468.98948368 2024-04-24,18:13:41.000,115,11089295,15245,0,1713982420,12978.40416346999,116.77793145000032,53468.982496560006 2024-04-24,18:13:42.000,115,11089348,15325,0,1713982421,12978.45131764,116.78498057999968,53468.961535200004 2024-04-24,18:13:43.000,115,11089323,15165,0,1713982422,12978.4917355,116.79202970999904,53469.02441928001 2024-04-24,18:13:44.000,115,11089307,15325,0,1713982423,12978.54562597999,116.82022623000375,53468.98948368 2024-04-24,18:13:45.000,115,11089306,15125,0,1713982424,12978.579307529995,116.79202970999904,53469.02441928001 2024-04-24,18:13:46.000,115,11089311,15085,0,1713982425,12978.58604383999,116.77793145000032,53469.02441928001 2024-04-24,18:13:47.000,115,11089298,15205,0,1713982426,12978.62646169999,116.72858754000481,53469.02441928001 2024-04-24,18:13:48.000,115,11089305,15045,0,1713982427,12978.660143249996,116.6651453700033,53469.01743216 2024-04-24,18:13:49.000,115,11089314,15005,0,1713982428,12978.660143249996,116.63694884999859,53469.05236776001 2024-04-24,18:13:50.000,115,11089325,15325,0,1713982429,12978.68708848999,116.58760494000308,53469.101277600006 2024-04-24,18:13:51.000,115,11089295,14965,0,1713982430,12978.68708848999,116.53826103000029,53469.10826472 2024-04-24,18:13:52.000,115,11089307,15205,0,1713982431,12978.68708848999,116.47481885999878,53469.08730336 2024-04-24,18:13:53.000,115,11089283,15085,0,1713982432,12978.707297419991,116.40432755999791,53469.09429048001 2024-04-24,18:13:54.000,115,11089311,14845,0,1713982433,12978.68708848999,116.36203278000175,53469.05935488 2024-04-24,18:13:55.000,115,11089327,14965,0,1713982434,12978.65340694,116.28449235000153,53469.12223896001 2024-04-24,18:13:56.000,115,11089342,15125,0,1713982435,12978.63319801,116.23514843999874,53469.101277600006 2024-04-24,18:13:57.000,115,11089293,14885,0,1713982436,12978.599516459995,116.1717062700045,53469.08730336 2024-04-24,18:13:58.000,115,11089421,15205,0,1713982437,12978.60625276999,116.17875540000387,53469.09429048001 2024-04-24,18:13:59.000,115,11089337,15205,0,1713982438,12978.599516459995,116.15760800999851,53469.07332912001 2024-04-24,18:14:00.000,115,11089291,15125,0,1713982439,12978.60625276999,116.15760800999851,53469.09429048001 2024-04-24,18:14:01.000,115,11089330,15085,0,1713982440,12978.58604383999,116.17875540000387,53469.080316240004 2024-04-24,18:14:02.000,115,11089290,15165,0,1713982441,12978.60625276999,116.21400105000066,53469.101277600006 2024-04-24,18:14:03.000,115,11089351,15325,0,1713982442,12978.639934319996,116.25629583000409,53469.08730336 2024-04-24,18:14:04.000,115,11089312,14925,0,1713982443,12978.660143249996,116.3056397399996,53469.11525184 2024-04-24,18:14:05.000,115,11089335,15365,0,1713982444,12978.66687955999,116.36908191000111,53469.150187440006 2024-04-24,18:14:06.000,115,11089315,14965,0,1713982445,12978.63319801,116.4184258200039,53469.101277600006 2024-04-24,18:14:07.000,115,11089306,14965,0,1713982446,12978.6938248,116.50301538000349,53469.05236776001 2024-04-24,18:14:08.000,115,11089291,15205,0,1713982447,12978.67361587,116.56645754999772,53469.080316240004 2024-04-24,18:14:09.000,115,11089310,14805,0,1713982448,12978.6938248,116.60875233000115,53469.101277600006 2024-04-24,18:14:10.000,115,11089335,15205,0,1713982449,12978.66687955999,116.65809624000394,53469.08730336 2024-04-24,18:14:11.000,115,11089350,14765,0,1713982450,12978.6938248,116.69334189000074,53469.07332912001 2024-04-24,18:14:12.000,115,11089326,14845,0,1713982451,12978.71403373,116.72153840999817,53469.080316240004 2024-04-24,18:14:13.000,115,11089303,15285,0,1713982452,12978.707297419991,116.77793145000032,53469.066342 2024-04-24,18:14:14.000,115,11089325,15405,0,1713982453,12978.707297419991,116.77793145000032,53469.101277600006 2024-04-24,18:14:15.000,115,11089328,15325,0,1713982454,12978.720770039996,116.77793145000032,53469.14320032001 2024-04-24,18:14:16.000,115,11089343,15325,0,1713982455,12978.73424266,116.74973493000289,53469.1362132 2024-04-24,18:14:17.000,115,11089294,15685,0,1713982456,12978.727506349991,116.70744014999946,53469.08730336 2024-04-24,18:14:18.000,115,11089324,15325,0,1713982457,12978.73424266,116.68629276000138,53469.080316240004 2024-04-24,18:14:19.000,115,11089304,15005,0,1713982458,12978.75445159,116.67219450000266,53469.101277600006 2024-04-24,18:14:20.000,115,11089328,14845,0,1713982459,12978.700561109996,116.56645754999772,53469.066342 2024-04-24,18:14:21.000,115,11089285,15325,0,1713982460,12978.6938248,116.54531015999964,53469.04538064 2024-04-24,18:14:22.000,115,11089292,14845,0,1713982461,12978.720770039996,116.4536714700007,53469.09429048001 2024-04-24,18:14:23.000,115,11089342,15245,0,1713982462,12978.747715279991,116.39022929999919,53469.03839352 2024-04-24,18:14:24.000,115,11089297,15165,0,1713982463,12978.68708848999,116.31973799999832,53469.08730336 2024-04-24,18:14:25.000,115,11089329,15285,0,1713982464,12978.727506349991,116.24924670000473,53469.07332912001 2024-04-24,18:14:26.000,115,11089303,15125,0,1713982465,12978.680352179996,116.1717062700045,53469.066342 2024-04-24,18:14:27.000,115,11089325,15525,0,1713982466,12978.67361587,116.04482193000149,53469.080316240004 2024-04-24,18:14:28.000,115,11089366,14965,0,1713982467,12978.660143249996,115.95318324000255,53469.03839352 2024-04-24,18:14:29.000,115,11089380,15205,0,1713982468,12978.619725389995,115.91793758999847,53469.07332912001 2024-04-24,18:14:30.000,115,11089342,15005,0,1713982469,12978.61298908,115.85449542000424,53469.10826472 2024-04-24,18:14:31.000,115,11089281,15405,0,1713982470,12978.58604383999,115.84744629000488,53469.08730336 2024-04-24,18:14:32.000,115,11089314,15045,0,1713982471,12978.59278015,115.82629889999953,53469.04538064 2024-04-24,18:14:33.000,115,11089333,15485,0,1713982472,12978.56583490999,115.77695499000401,53469.09429048001 2024-04-24,18:14:34.000,115,11089326,14925,0,1713982473,12978.56583490999,115.84039715999825,53469.11525184 2024-04-24,18:14:35.000,115,11089319,14765,0,1713982474,12978.61298908,115.81924977000017,53469.03839352 2024-04-24,18:14:36.000,115,11089331,15205,0,1713982475,12978.57257122,115.8615445500036,53469.11525184 2024-04-24,18:14:37.000,115,11089288,15045,0,1713982476,12978.53215336,115.90383932999976,53469.10826472 2024-04-24,18:14:38.000,115,11089306,15165,0,1713982477,12978.52541704999,115.94613411000319,53469.12223896001 2024-04-24,18:14:39.000,115,11089315,14845,0,1713982478,12978.52541704999,116.01662541000405,53469.16416168 2024-04-24,18:14:40.000,115,11089313,14925,0,1713982479,12978.538889669995,116.08006757999829,53469.10826472 2024-04-24,18:14:41.000,115,11089304,15085,0,1713982480,12978.54562597999,116.13646062000043,53469.2060844 2024-04-24,18:14:42.000,115,11089288,15245,0,1713982481,12978.518680739995,116.2069519200013,53469.15717456 2024-04-24,18:14:43.000,115,11089323,15205,0,1713982482,12978.4917355,116.26334496000345,53469.129226080004 2024-04-24,18:14:44.000,115,11089267,15525,0,1713982483,12978.46479025999,116.39022929999919,53469.11525184 2024-04-24,18:14:45.000,115,11089375,15045,0,1713982484,12978.42437239999,116.46776972999942,53469.080316240004 2024-04-24,18:14:46.000,115,11089356,14765,0,1713982485,12978.40416346999,116.53826103000029,53469.08730336 2024-04-24,18:14:47.000,115,11089307,15285,0,1713982486,12978.34353667999,116.58760494000308,53469.066342 2024-04-24,18:14:48.000,115,11089305,15085,0,1713982487,12978.357009299994,116.62285058999987,53469.03839352 2024-04-24,18:14:49.000,115,11089309,15045,0,1713982488,12978.296382509994,116.67924363000202,53469.07332912001 2024-04-24,18:14:50.000,115,11089354,15045,0,1713982489,12978.296382509994,116.72858754000481,53469.080316240004 2024-04-24,18:14:51.000,115,11089315,15165,0,1713982490,12978.289646199999,116.73563667000417,53469.02441928001 2024-04-24,18:14:52.000,115,11089301,15085,0,1713982491,12978.249228339999,116.80612796999776,53469.10826472 2024-04-24,18:14:53.000,115,11089332,15005,0,1713982492,12978.208810479999,116.80612796999776,53469.12223896001 2024-04-24,18:14:54.000,115,11089313,15285,0,1713982493,12978.195337859994,116.80612796999776,53469.129226080004 2024-04-24,18:14:55.000,115,11089351,15245,0,1713982494,12978.168392619998,116.8131771000044,53469.080316240004 2024-04-24,18:14:56.000,115,11089329,15525,0,1713982495,12978.134711069994,116.82727536000311,53469.03839352 2024-04-24,18:14:57.000,115,11089324,15245,0,1713982496,12978.067347969998,116.79202970999904,53469.101277600006 2024-04-24,18:14:58.000,115,11089350,15005,0,1713982497,12978.053875349993,116.75678406000225,53469.101277600006 2024-04-24,18:14:59.000,115,11089331,14845,0,1713982498,12978.026930109998,116.74268580000353,53469.101277600006 2024-04-24,18:15:00.000,115,11089363,15165,0,1713982499,12977.959567010003,116.65809624000394,53469.08730336 2024-04-24,18:15:01.000,115,11089290,15085,0,1713982500,12977.932621769993,116.63694884999859,53469.05236776001 2024-04-24,18:15:02.000,115,11089314,15165,0,1713982501,12977.865258669997,116.56645754999772,53469.11525184 2024-04-24,18:15:03.000,115,11089308,14925,0,1713982502,12977.905676529997,116.51711364000221,53469.09429048001 2024-04-24,18:15:04.000,115,11089330,15125,0,1713982503,12977.797895570002,116.47481885999878,53469.101277600006 2024-04-24,18:15:05.000,115,11089301,14885,0,1713982504,12977.811368189992,116.36203278000175,53469.10826472 2024-04-24,18:15:06.000,115,11089314,14885,0,1713982505,12977.777686640002,116.27744322000217,53469.150187440006 2024-04-24,18:15:07.000,115,11089366,14685,0,1713982506,12977.797895570002,116.25629583000409,53469.129226080004 2024-04-24,18:15:08.000,115,11089312,14605,0,1713982507,12977.770950329992,116.108264100003,53469.12223896001 2024-04-24,18:15:09.000,115,11089304,14765,0,1713982508,12977.750741399992,116.05892019000021,53469.08730336 2024-04-24,18:15:10.000,115,11089335,14845,0,1713982509,12977.737268780002,116.0095762800047,53469.1362132 2024-04-24,18:15:11.000,115,11089315,14845,0,1713982510,12977.757477710002,116.00252714999806,53469.1362132 2024-04-24,18:15:12.000,115,11089321,14725,0,1713982511,12977.703587229997,115.9602323700019,53469.15717456 2024-04-24,18:15:13.000,115,11089325,14565,0,1713982512,12977.717059850002,115.90383932999976,53469.08730336 2024-04-24,18:15:14.000,115,11089300,14885,0,1713982513,12977.703587229997,115.84039715999825,53469.101277600006 2024-04-24,18:15:15.000,115,11089307,14805,0,1713982514,12977.663169369996,115.83334802999889,53469.066342 2024-04-24,18:15:16.000,115,11089293,14805,0,1713982515,12977.649696749992,115.81220064000081,53469.09429048001 2024-04-24,18:15:17.000,115,11089336,15005,0,1713982516,12977.703587229997,115.87564281000232,53469.08730336 2024-04-24,18:15:18.000,115,11089335,15005,0,1713982517,12977.690114609992,115.84744629000488,53469.03839352 2024-04-24,18:15:19.000,115,11089326,14925,0,1713982518,12977.683378299997,115.84744629000488,53469.09429048001 2024-04-24,18:15:20.000,115,11089351,14925,0,1713982519,12977.730532469992,115.84744629000488,53469.05236776001 2024-04-24,18:15:21.000,115,11089331,15045,0,1713982520,12977.717059850002,115.86859368000296,53469.08730336 2024-04-24,18:15:22.000,115,11089296,14685,0,1713982521,12977.757477710002,115.91088845999911,53469.02441928001 2024-04-24,18:15:23.000,115,11089321,15245,0,1713982522,12977.764214019997,115.92498671999783,53469.03839352 2024-04-24,18:15:24.000,115,11089312,15205,0,1713982523,12977.777686640002,115.97433063000062,53469.05935488 2024-04-24,18:15:25.000,115,11089341,15045,0,1713982524,12977.797895570002,116.00252714999806,53469.080316240004 2024-04-24,18:15:26.000,115,11089327,14965,0,1713982525,12977.818104500002,116.07301844999893,53469.066342 2024-04-24,18:15:27.000,115,11089329,15045,0,1713982526,12977.797895570002,116.08006757999829,53469.08730336 2024-04-24,18:15:28.000,115,11089351,15045,0,1713982527,12977.838313430002,116.13646062000043,53469.04538064 2024-04-24,18:15:29.000,115,11089308,14805,0,1713982528,12977.831577119992,116.19285366000258,53469.05236776001 2024-04-24,18:15:30.000,115,11089335,14885,0,1713982529,12977.871994979992,116.23514843999874,53469.03839352 2024-04-24,18:15:31.000,115,11089326,14765,0,1713982530,12977.878731290002,116.27744322000217,53469.09429048001 2024-04-24,18:15:32.000,115,11089342,14925,0,1713982531,12977.905676529997,116.32678712999768,53469.03839352 2024-04-24,18:15:33.000,115,11089279,14845,0,1713982532,12977.898940220002,116.29859061000025,53469.05935488 2024-04-24,18:15:34.000,115,11089322,14805,0,1713982533,12977.878731290002,116.33383626000432,53469.101277600006 2024-04-24,18:15:35.000,115,11089363,14765,0,1713982534,12977.818104500002,116.31268886999896,53469.10826472 2024-04-24,18:15:36.000,115,11089300,14725,0,1713982535,12977.791159259992,116.3549836500024,53469.14320032001 2024-04-24,18:15:37.000,115,11089363,14885,0,1713982536,12977.770950329992,116.33383626000432,53469.10826472 2024-04-24,18:15:38.000,115,11089315,15005,0,1713982537,12977.757477710002,116.33383626000432,53469.1362132 2024-04-24,18:15:39.000,115,11089319,14805,0,1713982538,12977.703587229997,116.27744322000217,53469.11525184 2024-04-24,18:15:40.000,115,11089325,14845,0,1713982539,12977.669905679992,116.28449235000153,53469.129226080004 2024-04-24,18:15:41.000,115,11089350,15085,0,1713982540,12977.622751509996,116.18580453000322,53469.1362132 2024-04-24,18:15:42.000,115,11089374,14925,0,1713982541,12977.589069959991,116.12236236000172,53469.17114880001 2024-04-24,18:15:43.000,115,11089311,15045,0,1713982542,12977.548652099991,116.08006757999829,53469.08730336 2024-04-24,18:15:44.000,115,11089357,15085,0,1713982543,12977.488025309991,116.03777280000213,53469.080316240004 2024-04-24,18:15:45.000,115,11089314,14885,0,1713982544,12977.39371697,115.95318324000255,53469.12223896001 2024-04-24,18:15:46.000,115,11089312,14845,0,1713982545,12977.360035419995,115.8967902000004,53469.17114880001 2024-04-24,18:15:47.000,115,11089309,15245,0,1713982546,12977.36677172999,115.79810238000209,53469.150187440006 2024-04-24,18:15:48.000,115,11089312,15365,0,1713982547,12977.33309018,115.72056195000187,53469.199097280005 2024-04-24,18:15:49.000,115,11089332,15245,0,1713982548,12977.24551814999,115.65711978000036,53469.10826472 2024-04-24,18:15:50.000,115,11089333,15565,0,1713982549,12977.24551814999,115.62892326000292,53469.129226080004 2024-04-24,18:15:51.000,115,11089320,15365,0,1713982550,12977.20510028999,115.53023544000462,53469.080316240004 2024-04-24,18:15:52.000,115,11089359,14845,0,1713982551,12977.218572909995,115.4385967499984,53469.07332912001 2024-04-24,18:15:53.000,115,11089324,15045,0,1713982552,12977.23204553,115.45269501000439,53469.01044504 2024-04-24,18:15:54.000,115,11089314,15045,0,1713982553,12977.26572707999,115.42449848999968,53469.00345792001 2024-04-24,18:15:55.000,115,11089360,15205,0,1713982554,12977.23204553,115.38220371000352,53468.9964708 2024-04-24,18:15:56.000,115,11089352,14965,0,1713982555,12977.198363979995,115.38925284000288,53468.9964708 2024-04-24,18:15:57.000,115,11089347,15085,0,1713982556,12977.20510028999,115.33990893000009,53468.912625360004 2024-04-24,18:15:58.000,115,11089319,15165,0,1713982557,12977.20510028999,115.34695805999945,53468.87768976 2024-04-24,18:15:59.000,115,11089324,15085,0,1713982558,12977.2118366,115.33285980000073,53468.91961248 2024-04-24,18:16:00.000,115,11089318,15285,0,1713982559,12977.238781839995,115.35400718999881,53468.91961248 2024-04-24,18:16:01.000,115,11089334,15485,0,1713982560,12977.238781839995,115.38925284000288,53468.85672840001 2024-04-24,18:16:02.000,115,11089355,15485,0,1713982561,12977.27246339,115.4385967499984,53468.933586720006 2024-04-24,18:16:03.000,115,11089342,15005,0,1713982562,12977.31288125,115.46679327000311,53468.94756096 2024-04-24,18:16:04.000,115,11089349,15085,0,1713982563,12977.279199699995,115.50908804999926,53468.933586720006 2024-04-24,18:16:05.000,115,11089353,14845,0,1713982564,12977.26572707999,115.54433370000334,53468.912625360004 2024-04-24,18:16:06.000,115,11089343,15165,0,1713982565,12977.30614493999,115.5513828300027,53468.933586720006 2024-04-24,18:16:07.000,115,11089308,14765,0,1713982566,12977.36677172999,115.58662847999949,53468.961535200004 2024-04-24,18:16:08.000,115,11089325,15245,0,1713982567,12977.38698065999,115.62187413000356,53468.97550944001 2024-04-24,18:16:09.000,115,11089360,14805,0,1713982568,12977.400453279995,115.63597239000228,53468.98948368 2024-04-24,18:16:10.000,115,11089348,15325,0,1713982569,12977.40718958999,115.6853162999978,53468.982496560006 2024-04-24,18:16:11.000,115,11089381,15085,0,1713982570,12977.420662209995,115.6853162999978,53468.982496560006 2024-04-24,18:16:12.000,115,11089344,15045,0,1713982571,12977.461080069996,115.66416890999972,53468.95454808001 2024-04-24,18:16:13.000,115,11089280,14845,0,1713982572,12977.440871139996,115.63597239000228,53468.89865112 2024-04-24,18:16:14.000,115,11089378,15125,0,1713982573,12977.49476162,115.65711978000036,53468.982496560006 2024-04-24,18:16:25.000,115,11089331,15045,0,1713982584,12977.4139259,115.45974414000375,53468.90563824001 2024-04-24,18:16:26.000,115,11089288,14765,0,1713982585,12977.400453279995,115.46679327000311,53468.814805680006 2024-04-24,18:16:27.000,115,11089343,15285,0,1713982586,12977.37350804,115.42449848999968,53468.933586720006 2024-04-24,18:16:28.000,115,11089338,14925,0,1713982587,12977.35329911,115.3681054500048,53468.961535200004 2024-04-24,18:16:29.000,115,11089309,15405,0,1713982588,12977.30614493999,115.32581067000137,53468.88467688001 2024-04-24,18:16:30.000,115,11089320,15085,0,1713982589,12977.319617559995,115.31171241000266,53468.84275416 2024-04-24,18:16:31.000,115,11089326,15085,0,1713982590,12977.33309018,115.24827024000115,53468.91961248 2024-04-24,18:16:32.000,115,11089370,14845,0,1713982591,12977.26572707999,115.14253329000348,53468.863715520005 2024-04-24,18:16:33.000,115,11089329,14925,0,1713982592,12977.319617559995,115.18482806999964,53468.891664 2024-04-24,18:16:34.000,115,11089396,14845,0,1713982593,12977.33309018,115.06499286000326,53468.94057384 2024-04-24,18:16:35.000,115,11089372,14885,0,1713982594,12977.32635386999,115.06499286000326,53468.91961248 2024-04-24,18:16:36.000,115,11089331,14885,0,1713982595,12977.32635386999,115.00859982000111,53468.94756096 2024-04-24,18:16:37.000,115,11089356,14485,0,1713982596,12977.32635386999,114.98040330000367,53469.01044504 2024-04-24,18:16:38.000,115,11089334,15005,0,1713982597,12977.32635386999,114.9451576499996,53468.9964708 2024-04-24,18:16:39.000,115,11089310,14845,0,1713982598,12977.34656279999,114.9451576499996,53468.97550944001 2024-04-24,18:16:40.000,115,11089350,14965,0,1713982599,12977.39371697,114.89581374000409,53468.9964708 2024-04-24,18:16:41.000,115,11089347,14565,0,1713982600,12977.40718958999,114.87466634999873,53468.96852232 2024-04-24,18:16:42.000,115,11089365,14765,0,1713982601,12977.400453279995,114.88171547999809,53468.912625360004 2024-04-24,18:16:43.000,115,11089307,14765,0,1713982602,12977.42739851999,114.90286287000345,53468.94057384 2024-04-24,18:16:44.000,115,11089353,14925,0,1713982603,12977.44760744999,114.88171547999809,53468.89865112 2024-04-24,18:16:45.000,115,11089370,14925,0,1713982604,12977.440871139996,114.93810852000024,53468.891664 2024-04-24,18:16:46.000,115,11089343,15085,0,1713982605,12977.42739851999,114.98040330000367,53468.84974128 2024-04-24,18:16:47.000,115,11089344,15325,0,1713982606,12977.45434376,115.00155069000175,53468.90563824001 2024-04-24,18:16:48.000,115,11089286,14845,0,1713982607,12977.44760744999,115.01564895000047,53468.85672840001 2024-04-24,18:16:49.000,115,11089361,15005,0,1713982608,12977.47455269,115.01564895000047,53468.89865112 2024-04-24,18:16:50.000,115,11089367,15045,0,1713982609,12977.49476162,115.0579437300039,53468.863715520005 2024-04-24,18:16:51.000,115,11089405,15125,0,1713982610,12977.51497055,115.06499286000326,53468.88467688001 2024-04-24,18:16:52.000,115,11089373,15325,0,1713982611,12977.501497929996,115.12138589999813,53468.84974128 2024-04-24,18:16:53.000,115,11089346,15125,0,1713982612,12977.521706859996,115.13548416000413,53468.90563824001 2024-04-24,18:16:54.000,115,11089345,15165,0,1713982613,12977.488025309991,115.0931893800007,53468.89865112 2024-04-24,18:16:55.000,115,11089381,14805,0,1713982614,12977.461080069996,115.10023851000005,53468.87768976 2024-04-24,18:16:56.000,115,11089323,15205,0,1713982615,12977.45434376,115.07204199000262,53468.82877992 2024-04-24,18:16:57.000,115,11089343,14765,0,1713982616,12977.440871139996,115.03679633999855,53468.83576704001 2024-04-24,18:16:58.000,115,11089304,15365,0,1713982617,12977.380244349995,115.01564895000047,53468.83576704001 2024-04-24,18:16:59.000,115,11089354,15445,0,1713982618,12977.36677172999,114.98745243000303,53468.89865112 2024-04-24,18:17:00.000,115,11089355,15165,0,1713982619,12977.26572707999,114.93810852000024,53468.87070264 2024-04-24,18:17:01.000,115,11089372,15045,0,1713982620,12977.2118366,114.95220677999896,53468.84275416 2024-04-24,18:17:02.000,115,11089377,15165,0,1713982621,12977.12426456999,114.95220677999896,53468.88467688001 2024-04-24,18:17:03.000,115,11089305,14765,0,1713982622,12977.077110399994,114.91696113000216,53468.80781856001 2024-04-24,18:17:04.000,115,11089302,14885,0,1713982623,12976.982802059989,114.93105939000088,53468.84275416 2024-04-24,18:17:05.000,115,11089331,15165,0,1713982624,12976.875021099993,114.95925590999832,53468.77987008 2024-04-24,18:17:06.000,115,11089350,14845,0,1713982625,12976.834603239993,114.98745243000303,53468.8217928 2024-04-24,18:17:07.000,115,11089394,15165,0,1713982626,12976.767240139998,115.00859982000111,53468.78685720001 2024-04-24,18:17:08.000,115,11089325,15125,0,1713982627,12976.679668110002,115.02269807999983,53468.765895840006 2024-04-24,18:17:09.000,115,11089350,15005,0,1713982628,12976.612305009992,115.0931893800007,53468.793844320004 2024-04-24,18:17:10.000,115,11089354,15005,0,1713982629,12976.592096079992,115.13548416000413,53468.80083144 2024-04-24,18:17:11.000,115,11089366,14845,0,1713982630,12976.565150839997,115.17072981000092,53468.80083144 2024-04-24,18:17:12.000,115,11089325,14765,0,1713982631,12976.491051429992,115.19892632999836,53468.80781856001 2024-04-24,18:17:13.000,115,11089320,14845,0,1713982632,12976.470842499992,115.27646675999858,53468.73794736001 2024-04-24,18:17:14.000,115,11089330,15245,0,1713982633,12976.484315119997,115.33990893000009,53468.696024640005 2024-04-24,18:17:15.000,115,11089384,15325,0,1713982634,12976.504524049997,115.3681054500048,53468.765895840006 2024-04-24,18:17:16.000,115,11089376,14725,0,1713982635,12976.538205600002,115.43154761999904,53468.77288296 2024-04-24,18:17:17.000,115,11089386,15365,0,1713982636,12976.544941909997,115.44564587999776,53468.7519216 2024-04-24,18:17:18.000,115,11089322,15205,0,1713982637,12976.551678219992,115.47384240000247,53468.77987008 2024-04-24,18:17:19.000,115,11089340,14605,0,1713982638,12976.544941909997,115.47384240000247,53468.73096024 2024-04-24,18:17:20.000,115,11089378,15125,0,1713982639,12976.538205600002,115.45974414000375,53468.66807616001 2024-04-24,18:17:21.000,115,11089351,15005,0,1713982640,12976.558414530002,115.45974414000375,53468.70999888 2024-04-24,18:17:22.000,115,11089379,15565,0,1713982641,12976.531469289992,115.42449848999968,53468.77288296 2024-04-24,18:17:23.000,115,11089328,15205,0,1713982642,12976.551678219992,115.41040023000096,53468.72397312 2024-04-24,18:17:24.000,115,11089355,15045,0,1713982643,12976.571887149992,115.37515458000416,53468.75890872001 2024-04-24,18:17:25.000,115,11089336,14605,0,1713982644,12976.517996670002,115.32581067000137,53468.75890872001 2024-04-24,18:17:26.000,115,11089319,14685,0,1713982645,12976.491051429992,115.28351588999794,53468.75890872001 2024-04-24,18:17:27.000,115,11089361,14765,0,1713982646,12976.437160950001,115.22007372000371,53468.765895840006 2024-04-24,18:17:28.000,115,11089297,14765,0,1713982647,12976.403479399996,115.14253329000348,53468.744934480004 2024-04-24,18:17:29.000,115,11089324,14925,0,1713982648,12976.322643679996,115.08614025000134,53468.77987008 2024-04-24,18:17:30.000,115,11089380,15165,0,1713982649,12976.27548951,115.01564895000047,53468.70301176 2024-04-24,18:17:31.000,115,11089314,14965,0,1713982650,12976.24854426999,114.93810852000024,53468.70999888 2024-04-24,18:17:32.000,115,11089360,14885,0,1713982651,12976.134027,114.91696113000216,53468.696024640005 2024-04-24,18:17:33.000,115,11089354,14845,0,1713982652,12976.03298235,114.8464698300013,53468.67506328 2024-04-24,18:17:34.000,115,11089377,14925,0,1713982653,12975.97235556,114.7971259199985,53468.66108904 2024-04-24,18:17:35.000,115,11089415,15005,0,1713982654,12975.89151984,114.74073288000363,53468.65410192 2024-04-24,18:17:36.000,115,11089316,14725,0,1713982655,12975.871310909999,114.747782010003,53468.63314056 2024-04-24,18:17:37.000,115,11089381,15205,0,1713982656,12975.783738879989,114.68433984000148,53468.66807616001 2024-04-24,18:17:38.000,115,11089281,14685,0,1713982657,12975.682694229989,114.67729071000213,53468.61916632001 2024-04-24,18:17:39.000,115,11089360,14725,0,1713982658,12975.601858509988,114.67024158000277,53468.626153440004 2024-04-24,18:17:40.000,115,11089410,14805,0,1713982659,12975.534495409993,114.65614332000405,53468.57025648001 2024-04-24,18:17:41.000,115,11089320,14965,0,1713982660,12975.480604930002,114.65614332000405,53468.53532088 2024-04-24,18:17:42.000,115,11089321,14925,0,1713982661,12975.399769210002,114.6349959299987,53468.56326936 2024-04-24,18:17:43.000,115,11089335,14645,0,1713982662,12975.332406109992,114.66319245000341,53468.5073724 2024-04-24,18:17:44.000,115,11089387,15045,0,1713982663,12975.298724560002,114.65614332000405,53468.5073724 2024-04-24,18:17:45.000,115,11089381,14845,0,1713982664,12975.190943599991,114.69138897000084,53468.46544968 2024-04-24,18:17:46.000,115,11089352,15205,0,1713982665,12975.143789429996,114.71958548999828,53468.46544968 2024-04-24,18:17:47.000,115,11089379,15005,0,1713982666,12975.083162639996,114.73368375000427,53468.47243680001 2024-04-24,18:17:48.000,115,11089301,14845,0,1713982667,12974.982117989995,114.76892940000107,53468.49339816 2024-04-24,18:17:49.000,115,11089342,14845,0,1713982668,12974.941700129995,114.83942070000194,53468.49339816 2024-04-24,18:17:50.000,115,11089299,14845,0,1713982669,12974.860864409995,114.9099120000028,53468.44448832 2024-04-24,18:17:51.000,115,11089300,14885,0,1713982670,12974.840655479995,114.9451576499996,53468.5073724 2024-04-24,18:17:52.000,115,11089338,15405,0,1713982671,12974.74634713999,114.99450156000239,53468.430514080006 2024-04-24,18:17:53.000,115,11089313,14845,0,1713982672,12974.69245666,115.02974720999919,53468.51435952 2024-04-24,18:17:54.000,115,11089353,15165,0,1713982673,12974.652038799999,115.06499286000326,53468.5073724 2024-04-24,18:17:55.000,115,11089354,15325,0,1713982674,12974.62509355999,115.12843503000477,53468.47243680001 2024-04-24,18:17:56.000,115,11089364,15045,0,1713982675,12974.591412009999,115.191877199999,53468.360642880005 2024-04-24,18:17:57.000,115,11089368,14885,0,1713982676,12974.517312599994,115.24122111000179,53468.360642880005 2024-04-24,18:17:58.000,115,11089354,14925,0,1713982677,12974.490367359998,115.26941762999923,53468.4375012 2024-04-24,18:17:59.000,115,11089367,14925,0,1713982678,12974.449949499998,115.31171241000266,53468.40256560001 2024-04-24,18:18:00.000,115,11089321,14845,0,1713982679,12974.436476879993,115.32581067000137,53468.35365576001 2024-04-24,18:18:01.000,115,11089315,15245,0,1713982680,12974.402795329988,115.34695805999945,53468.33269440001 2024-04-24,18:18:02.000,115,11089339,15125,0,1713982681,12974.389322709998,115.3681054500048,53468.30474592001 2024-04-24,18:18:03.000,115,11089316,15005,0,1713982682,12974.416267949993,115.42449848999968,53468.27679744 2024-04-24,18:18:04.000,115,11089360,15245,0,1713982683,12974.416267949993,115.44564587999776,53468.33269440001 2024-04-24,18:18:05.000,115,11089340,15005,0,1713982684,12974.416267949993,115.4385967499984,53468.2278876 2024-04-24,18:18:06.000,115,11089353,14685,0,1713982685,12974.348904849998,115.43154761999904,53468.30474592001 2024-04-24,18:18:07.000,115,11089356,15045,0,1713982686,12974.389322709998,115.4033511000016,53468.28378456001 2024-04-24,18:18:08.000,115,11089298,15165,0,1713982687,12974.362377469988,115.38220371000352,53468.28378456001 2024-04-24,18:18:09.000,115,11089312,15165,0,1713982688,12974.402795329988,115.3681054500048,53468.28378456001 2024-04-24,18:18:10.000,115,11089384,15165,0,1713982689,12974.402795329988,115.33990893000009,53468.21391336001 2024-04-24,18:18:11.000,115,11089305,15085,0,1713982690,12974.382586399988,115.33285980000073,53468.241861840004 2024-04-24,18:18:12.000,115,11089340,14965,0,1713982691,12974.402795329988,115.26236849999987,53468.17199064 2024-04-24,18:18:13.000,115,11089317,15125,0,1713982692,12974.328695919998,115.23417198000243,53468.18596488001 2024-04-24,18:18:14.000,115,11089348,15045,0,1713982693,12974.382586399988,115.20597545999772,53468.21391336001 2024-04-24,18:18:15.000,115,11089382,15045,0,1713982694,12974.409531639998,115.16368068000156,53468.144042160005 2024-04-24,18:18:16.000,115,11089326,15045,0,1713982695,12974.429740569998,115.07909112000198,53468.192952000005 2024-04-24,18:18:17.000,115,11089369,15245,0,1713982696,12974.375850089993,115.01564895000047,53468.095132320006 2024-04-24,18:18:18.000,115,11089366,15125,0,1713982697,12974.375850089993,114.93105939000088,53468.10211944 2024-04-24,18:18:19.000,115,11089338,15085,0,1713982698,12974.362377469988,114.87466634999873,53468.10910656 2024-04-24,18:18:20.000,115,11089335,15045,0,1713982699,12974.369113779998,114.81827331000386,53468.095132320006 2024-04-24,18:18:21.000,115,11089346,15205,0,1713982700,12974.348904849998,114.75483114000235,53468.095132320006 2024-04-24,18:18:22.000,115,11089326,15485,0,1713982701,12974.321959610003,114.75483114000235,53468.06019672 2024-04-24,18:18:23.000,115,11089369,15125,0,1713982702,12974.301750680002,114.747782010003,53467.94840280001 2024-04-24,18:18:24.000,115,11089365,15365,0,1713982703,12974.281541750002,114.73368375000427,53467.96936416001 2024-04-24,18:18:25.000,115,11089352,15405,0,1713982704,12974.274805439993,114.73368375000427,53467.94141568 2024-04-24,18:18:26.000,115,11089336,15125,0,1713982705,12974.167024479997,114.69138897000084,53467.976351280005 2024-04-24,18:18:27.000,115,11089326,15005,0,1713982706,12974.167024479997,114.73368375000427,53467.9134672 2024-04-24,18:18:28.000,115,11089323,15245,0,1713982707,12974.133342929992,114.75483114000235,53467.955389920004 2024-04-24,18:18:29.000,115,11089349,14965,0,1713982708,12974.119870310002,114.79007678999915,53467.94141568 2024-04-24,18:18:30.000,115,11089299,15125,0,1713982709,12974.099661380002,114.81827331000386,53467.976351280005 2024-04-24,18:18:31.000,115,11089355,14965,0,1713982710,12974.086188759997,114.83237157000258,53467.92045432001 2024-04-24,18:18:32.000,115,11089331,15005,0,1713982711,12974.065979829997,114.90286287000345,53467.89949296001 2024-04-24,18:18:33.000,115,11089388,15085,0,1713982712,12974.032298279992,114.93810852000024,53467.808660400005 2024-04-24,18:18:34.000,115,11089337,15205,0,1713982713,12974.039034590001,114.99450156000239,53467.83660888 2024-04-24,18:18:35.000,115,11089363,15045,0,1713982714,12973.985144109996,115.05089460000454,53467.85058312001 2024-04-24,18:18:36.000,115,11089303,15045,0,1713982715,12973.944726249996,115.12843503000477,53467.87853160001 2024-04-24,18:18:37.000,115,11089333,15085,0,1713982716,12973.964935179996,115.20597545999772,53467.85058312001 2024-04-24,18:18:38.000,115,11089343,14845,0,1713982717,12973.978407800001,115.2553193700005,53467.808660400005 2024-04-24,18:18:39.000,115,11089362,15045,0,1713982718,12973.985144109996,115.33285980000073,53467.787699040004 2024-04-24,18:18:40.000,115,11089360,15285,0,1713982719,12973.998616730001,115.33990893000009,53467.82263464 2024-04-24,18:18:41.000,115,11089331,15405,0,1713982720,12974.039034590001,115.38925284000288,53467.78071192001 2024-04-24,18:18:42.000,115,11089335,14885,0,1713982721,12974.059243520001,115.42449848999968,53467.75276344001 2024-04-24,18:18:43.000,115,11089296,15245,0,1713982722,12974.092925069992,115.43154761999904,53467.75276344001 2024-04-24,18:18:44.000,115,11089311,14925,0,1713982723,12974.126606619997,115.4385967499984,53467.759750560006 2024-04-24,18:18:45.000,115,11089359,15485,0,1713982724,12974.167024479997,115.44564587999776,53467.74577632 2024-04-24,18:18:46.000,115,11089321,15165,0,1713982725,12974.200706030002,115.45269501000439,53467.759750560006 2024-04-24,18:18:47.000,115,11089337,14845,0,1713982726,12974.254596509993,115.43154761999904,53467.78071192001 2024-04-24,18:18:48.000,115,11089272,15005,0,1713982727,12974.227651269997,115.4033511000016,53467.759750560006 2024-04-24,18:18:49.000,115,11089314,15005,0,1713982728,12974.241123890002,115.36105631999817,53467.78071192001 2024-04-24,18:18:50.000,115,11089326,15125,0,1713982729,12974.281541750002,115.33285980000073,53467.738789200004 2024-04-24,18:18:51.000,115,11089340,15165,0,1713982730,12974.288278059998,115.27646675999858,53467.76673768 2024-04-24,18:18:52.000,115,11089273,15125,0,1713982731,12974.315223299993,115.2553193700005,53467.72481496 2024-04-24,18:18:53.000,115,11089318,14965,0,1713982732,12974.342168540003,115.17777894000028,53467.73180208001 2024-04-24,18:18:54.000,115,11089311,15525,0,1713982733,12974.396059019993,115.10728763999941,53467.74577632 2024-04-24,18:18:55.000,115,11089369,15125,0,1713982734,12974.362377469988,115.07909112000198,53467.74577632 2024-04-24,18:18:56.000,115,11089303,15245,0,1713982735,12974.335432229993,114.99450156000239,53467.71084072001 2024-04-24,18:18:57.000,115,11089339,14845,0,1713982736,12974.375850089993,114.95925590999832,53467.73180208001 2024-04-24,18:18:58.000,115,11089292,15085,0,1713982737,12974.355641159993,114.91696113000216,53467.7038536 2024-04-24,18:18:59.000,115,11089310,15125,0,1713982738,12974.375850089993,114.88171547999809,53467.69686648 2024-04-24,18:19:00.000,115,11089318,15085,0,1713982739,12974.389322709998,114.8464698300013,53467.69686648 2024-04-24,18:19:01.000,115,11089303,15045,0,1713982740,12974.396059019993,114.83942070000194,53467.689879360005 2024-04-24,18:19:02.000,115,11089285,14925,0,1713982741,12974.362377469988,114.77597853000043,53467.64795664 2024-04-24,18:19:03.000,115,11089303,14845,0,1713982742,12974.396059019993,114.76892940000107,53467.65494376 2024-04-24,18:19:04.000,115,11089350,15045,0,1713982743,12974.396059019993,114.74073288000363,53467.62000816 2024-04-24,18:19:05.000,115,11089324,15005,0,1713982744,12974.389322709998,114.68433984000148,53467.536162719996 2024-04-24,18:19:06.000,115,11089255,15045,0,1713982745,12974.362377469988,114.6984381000002,53467.63398240001 2024-04-24,18:19:07.000,115,11089290,15245,0,1713982746,12974.409531639998,114.65614332000405,53467.62699528 2024-04-24,18:19:08.000,115,11089299,14845,0,1713982747,12974.429740569998,114.65614332000405,53467.58507256001 2024-04-24,18:19:09.000,115,11089318,15045,0,1713982748,12974.443213189988,114.62794679999934,53467.57808544 2024-04-24,18:19:10.000,115,11089325,15165,0,1713982749,12974.470158429998,114.64204505999805,53467.60603392 2024-04-24,18:19:11.000,115,11089317,15485,0,1713982750,12974.483631049989,114.64909419000469,53467.64795664 2024-04-24,18:19:12.000,115,11089350,15005,0,1713982751,12974.476894739993,114.66319245000341,53467.668918 2024-04-24,18:19:13.000,115,11089313,15085,0,1713982752,12974.510576289998,114.65614332000405,53467.7038536 2024-04-24,18:19:14.000,115,11089341,14885,0,1713982753,12974.503839979989,114.66319245000341,53467.66193088001 2024-04-24,18:19:15.000,115,11089292,15245,0,1713982754,12974.463422119989,114.72663462000492,53467.68289224001 2024-04-24,18:19:16.000,115,11089278,15325,0,1713982755,12974.497103669994,114.77597853000043,53467.62000816 2024-04-24,18:19:17.000,115,11089328,15085,0,1713982756,12974.483631049989,114.83942070000194,53467.71084072001 2024-04-24,18:19:18.000,115,11089296,14965,0,1713982757,12974.470158429998,114.88876461000473,53467.66193088001 2024-04-24,18:19:19.000,115,11089356,14925,0,1713982758,12974.483631049989,114.98040330000367,53467.69686648 2024-04-24,18:19:20.000,115,11089355,15125,0,1713982759,12974.456685809993,115.0438454699979,53467.7038536 2024-04-24,18:19:21.000,115,11089304,15205,0,1713982760,12974.423004259988,115.07909112000198,53467.71084072001 2024-04-24,18:19:22.000,115,11089299,15285,0,1713982761,12974.396059019993,115.191877199999,53467.69686648 2024-04-24,18:19:23.000,115,11089304,14965,0,1713982762,12974.396059019993,115.26941762999923,53467.69686648 2024-04-24,18:19:24.000,115,11089318,14965,0,1713982763,12974.355641159993,115.29056502000458,53467.64795664 2024-04-24,18:19:25.000,115,11089313,14845,0,1713982764,12974.315223299993,115.33990893000009,53467.66193088001 2024-04-24,18:19:26.000,115,11089309,14685,0,1713982765,12974.261332820002,115.4033511000016,53467.63398240001 2024-04-24,18:19:27.000,115,11089306,14885,0,1713982766,12974.261332820002,115.44564587999776,53467.65494376 2024-04-24,18:19:28.000,115,11089294,14965,0,1713982767,12974.261332820002,115.4385967499984,53467.63398240001 2024-04-24,18:19:29.000,115,11089350,15125,0,1713982768,12974.214178649992,115.45974414000375,53467.668918 2024-04-24,18:19:30.000,115,11089330,14765,0,1713982769,12974.146815549997,115.4385967499984,53467.66193088001 2024-04-24,18:19:31.000,115,11089354,14885,0,1713982770,12974.119870310002,115.41744936000032,53467.64795664 2024-04-24,18:19:32.000,115,11089306,14685,0,1713982771,12974.099661380002,115.37515458000416,53467.63398240001 2024-04-24,18:19:33.000,115,11089336,15045,0,1713982772,12974.072716139992,115.3046632800033,53467.58507256001 2024-04-24,18:19:34.000,115,11089345,14965,0,1713982773,12974.005353039996,115.19892632999836,53467.62000816 2024-04-24,18:19:35.000,115,11089309,14725,0,1713982774,12974.039034590001,115.12138589999813,53467.571098320004 2024-04-24,18:19:36.000,115,11089344,14765,0,1713982775,12974.039034590001,115.02974720999919,53467.592059680006 2024-04-24,18:19:37.000,115,11089291,14885,0,1713982776,12974.018825660001,114.93105939000088,53467.592059680006 2024-04-24,18:19:38.000,115,11089367,15205,0,1713982777,12974.018825660001,114.83942070000194,53467.640969520005 2024-04-24,18:19:39.000,115,11089298,14845,0,1713982778,12974.032298279992,114.72663462000492,53467.58507256001 2024-04-24,18:19:40.000,115,11089329,14605,0,1713982779,12974.012089349992,114.64204505999805,53467.62000816 2024-04-24,18:19:41.000,115,11089292,14725,0,1713982780,12973.998616730001,114.55745549999847,53467.58507256001 2024-04-24,18:19:42.000,115,11089312,14885,0,1713982781,12973.985144109996,114.5010624600036,53467.55013696 2024-04-24,18:19:43.000,115,11089340,15205,0,1713982782,12973.978407800001,114.40237463999802,53467.58507256001 2024-04-24,18:19:44.000,115,11089283,14685,0,1713982783,12973.998616730001,114.36007986000186,53467.5990468 2024-04-24,18:19:45.000,115,11089284,14845,0,1713982784,12973.971671489991,114.31778507999843,53467.592059680006 2024-04-24,18:19:46.000,115,11089283,14725,0,1713982785,12973.964935179996,114.32483420999779,53467.571098320004 2024-04-24,18:19:47.000,115,11089326,14885,0,1713982786,12973.964935179996,114.31073594999907,53467.62000816 2024-04-24,18:19:48.000,115,11089319,15125,0,1713982787,12973.971671489991,114.31778507999843,53467.7038536 2024-04-24,18:19:49.000,115,11089310,14685,0,1713982788,12973.958198870001,114.37417812000058,53467.668918 2024-04-24,18:19:50.000,115,11089279,14765,0,1713982789,12973.978407800001,114.42352203000337,53467.65494376 2024-04-24,18:19:51.000,115,11089308,15205,0,1713982790,12973.964935179996,114.4517185500008,53467.668918 2024-04-24,18:19:52.000,115,11089326,15125,0,1713982791,12973.964935179996,114.50811159000295,53467.62000816 2024-04-24,18:19:53.000,115,11089304,14845,0,1713982792,12973.931253629991,114.59270115000254,53467.64795664 2024-04-24,18:19:54.000,115,11089278,14925,0,1713982793,12973.931253629991,114.64204505999805,53467.7038536 2024-04-24,18:19:55.000,115,11089271,14725,0,1713982794,12973.87736315,114.71958548999828,53467.75276344001 2024-04-24,18:19:56.000,115,11089318,14805,0,1713982795,12973.863890529996,114.79007678999915,53467.7038536 2024-04-24,18:19:57.000,115,11089293,14725,0,1713982796,12973.85715422,114.8112241800045,53467.68289224001 2024-04-24,18:19:58.000,115,11089318,14525,0,1713982797,12973.85715422,114.86761721999937,53467.67590512 2024-04-24,18:19:59.000,115,11089346,14645,0,1713982798,12973.85715422,114.92401026000152,53467.69686648 2024-04-24,18:20:00.000,115,11089325,14725,0,1713982799,12973.81000004999,115.00859982000111,53467.62699528 2024-04-24,18:20:01.000,115,11089333,14885,0,1713982800,12973.79652743,115.00859982000111,53467.640969520005 2024-04-24,18:20:02.000,115,11089307,14925,0,1713982801,12973.73590064,115.00859982000111,53467.7038536 2024-04-24,18:20:03.000,115,11089325,15245,0,1713982802,12973.742636949995,115.00859982000111,53467.74577632 2024-04-24,18:20:04.000,115,11089355,14725,0,1713982803,12973.73590064,115.02269807999983,53467.73180208001 2024-04-24,18:20:05.000,115,11089353,14885,0,1713982804,12973.70895539999,115.01564895000047,53467.75276344001 2024-04-24,18:20:06.000,115,11089294,14965,0,1713982805,12973.63485599,114.98040330000367,53467.759750560006 2024-04-24,18:20:07.000,115,11089329,15125,0,1713982806,12973.5742292,114.95220677999896,53467.75276344001 2024-04-24,18:20:08.000,115,11089308,15245,0,1713982807,12973.63485599,114.96630503999768,53467.74577632 2024-04-24,18:20:09.000,115,11089343,15365,0,1713982808,12973.53381134,114.9099120000028,53467.69686648 2024-04-24,18:20:10.000,115,11089334,15285,0,1713982809,12973.50686609999,114.86761721999937,53467.75276344001 2024-04-24,18:20:11.000,115,11089370,14845,0,1713982810,12973.51360241,114.86056809000002,53467.72481496 2024-04-24,18:20:12.000,115,11089330,15045,0,1713982811,12973.459711929994,114.85351896000066,53467.808660400005 2024-04-24,18:20:13.000,115,11089297,15085,0,1713982812,12973.479920859994,114.85351896000066,53467.92045432001 2024-04-24,18:20:14.000,115,11089312,14925,0,1713982813,12973.47318455,114.83237157000258,53467.89949296001 2024-04-24,18:20:15.000,115,11089315,15525,0,1713982814,12973.479920859994,114.82532244000322,53467.9134672 2024-04-24,18:20:16.000,115,11089294,15245,0,1713982815,12973.459711929994,114.8112241800045,53467.906480080004 2024-04-24,18:20:17.000,115,11089301,15205,0,1713982816,12973.479920859994,114.80417504999787,53467.89949296001 2024-04-24,18:20:18.000,115,11089336,14925,0,1713982817,12973.432766689999,114.76892940000107,53467.86455736 2024-04-24,18:20:19.000,115,11089312,15365,0,1713982818,12973.452975619999,114.7971259199985,53467.89949296001 2024-04-24,18:20:20.000,115,11089302,15005,0,1713982819,12973.412557759999,114.79007678999915,53467.89250584 2024-04-24,18:20:21.000,115,11089333,15565,0,1713982820,12973.439502999994,114.7971259199985,53467.93442856 2024-04-24,18:20:22.000,115,11089317,15165,0,1713982821,12973.459711929994,114.81827331000386,53467.87154448 2024-04-24,18:20:23.000,115,11089290,15165,0,1713982822,12973.51360241,114.85351896000066,53467.927441440006 2024-04-24,18:20:24.000,115,11089319,15325,0,1713982823,12973.46644823999,114.85351896000066,53467.83660888 2024-04-24,18:20:25.000,115,11089327,15365,0,1713982824,12973.46644823999,114.8112241800045,53467.83660888 2024-04-24,18:20:26.000,115,11089321,15005,0,1713982825,12973.500129789994,114.8464698300013,53467.78071192001 2024-04-24,18:20:27.000,115,11089324,14965,0,1713982826,12973.47318455,114.8464698300013,53467.86455736 2024-04-24,18:20:28.000,115,11089292,15205,0,1713982827,12973.46644823999,114.87466634999873,53467.76673768 2024-04-24,18:20:29.000,115,11089306,15125,0,1713982828,12973.439502999994,114.85351896000066,53467.78071192001 2024-04-24,18:20:30.000,115,11089335,15125,0,1713982829,12973.47318455,114.87466634999873,53467.86455736 2024-04-24,18:20:31.000,115,11089327,15165,0,1713982830,12973.439502999994,114.87466634999873,53467.843596 2024-04-24,18:20:32.000,115,11089356,15085,0,1713982831,12973.439502999994,114.88876461000473,53467.82962176001 2024-04-24,18:20:33.000,115,11089295,15285,0,1713982832,12973.44623930999,114.93105939000088,53467.85058312001 2024-04-24,18:20:34.000,115,11089329,15165,0,1713982833,12973.419294069994,114.96630503999768,53467.787699040004 2024-04-24,18:20:35.000,115,11089352,15045,0,1713982834,12973.412557759999,114.97335417000431,53467.857570240005 2024-04-24,18:20:36.000,115,11089338,15125,0,1713982835,12973.452975619999,115.00859982000111,53467.81564752 2024-04-24,18:20:37.000,115,11089315,15125,0,1713982836,12973.42603037999,115.03679633999855,53467.87853160001 2024-04-24,18:20:38.000,115,11089355,15125,0,1713982837,12973.459711929994,115.0579437300039,53467.82263464 2024-04-24,18:20:39.000,115,11089320,15085,0,1713982838,12973.48665716999,115.10023851000005,53467.86455736 2024-04-24,18:20:40.000,115,11089318,15005,0,1713982839,12973.47318455,115.12138589999813,53467.843596 2024-04-24,18:20:41.000,115,11089335,15245,0,1713982840,12973.479920859994,115.17072981000092,53467.88551872 2024-04-24,18:20:42.000,115,11089332,15045,0,1713982841,12973.500129789994,115.22007372000371,53467.857570240005 2024-04-24,18:20:43.000,115,11089375,15725,0,1713982842,12973.51360241,115.23417198000243,53467.85058312001 2024-04-24,18:20:44.000,115,11089334,15045,0,1713982843,12973.540547649995,115.26941762999923,53467.86455736 2024-04-24,18:20:45.000,115,11089317,15125,0,1713982844,12973.5742292,115.28351588999794,53467.87154448 2024-04-24,18:20:46.000,115,11089297,15285,0,1713982845,12973.59443813,115.29056502000458,53467.857570240005 2024-04-24,18:20:47.000,115,11089359,15205,0,1713982846,12973.601174439995,115.3046632800033,53467.87154448 2024-04-24,18:20:48.000,115,11089292,15205,0,1713982847,12973.61464706,115.32581067000137,53467.82263464 2024-04-24,18:20:49.000,115,11089339,15085,0,1713982848,12973.621383369995,115.33990893000009,53467.82263464 2024-04-24,18:20:50.000,115,11089348,15205,0,1713982849,12973.621383369995,115.33990893000009,53467.85058312001 2024-04-24,18:20:51.000,115,11089351,15365,0,1713982850,12973.62811967999,115.33285980000073,53467.82962176001 2024-04-24,18:20:52.000,115,11089322,15125,0,1713982851,12973.601174439995,115.32581067000137,53467.843596 2024-04-24,18:20:53.000,115,11089309,15045,0,1713982852,12973.601174439995,115.27646675999858,53467.906480080004 2024-04-24,18:20:54.000,115,11089298,15045,0,1713982853,12973.601174439995,115.29761415000394,53467.85058312001 2024-04-24,18:20:55.000,115,11089326,15045,0,1713982854,12973.64832860999,115.26236849999987,53467.85058312001 2024-04-24,18:20:56.000,115,11089334,15005,0,1713982855,12973.68874646999,115.20597545999772,53467.88551872 2024-04-24,18:20:57.000,115,11089308,15205,0,1713982856,12973.68874646999,115.17072981000092,53467.87853160001 2024-04-24,18:20:58.000,115,11089288,14885,0,1713982857,12973.68874646999,115.14958242000284,53467.85058312001 2024-04-24,18:20:59.000,115,11089320,14925,0,1713982858,12973.71569171,115.12843503000477,53467.843596 2024-04-24,18:21:00.000,115,11089331,14965,0,1713982859,12973.702219089995,115.07909112000198,53467.86455736 2024-04-24,18:21:01.000,115,11089341,15285,0,1713982860,12973.73590064,115.07204199000262,53467.81564752 2024-04-24,18:21:02.000,115,11089310,14885,0,1713982861,12973.74937325999,115.06499286000326,53467.81564752 2024-04-24,18:21:03.000,115,11089318,14885,0,1713982862,12973.75610957,114.98040330000367,53467.82962176001 2024-04-24,18:21:04.000,115,11089363,15085,0,1713982863,12973.74937325999,114.98745243000303,53467.85058312001 2024-04-24,18:21:05.000,115,11089320,14845,0,1713982864,12973.783054809996,114.9099120000028,53467.87154448 2024-04-24,18:21:06.000,115,11089354,15125,0,1713982865,12973.76958218999,114.9099120000028,53467.82263464 2024-04-24,18:21:07.000,115,11089340,15245,0,1713982866,12973.81673636,114.83237157000258,53467.83660888 2024-04-24,18:21:08.000,115,11089314,14805,0,1713982867,12973.81673636,114.78302765999979,53467.79468616 2024-04-24,18:21:09.000,115,11089337,14805,0,1713982868,12973.78979111999,114.77597853000043,53467.83660888 2024-04-24,18:21:10.000,115,11089306,14725,0,1713982869,12973.83694529,114.72663462000492,53467.843596 2024-04-24,18:21:11.000,115,11089375,14965,0,1713982870,12973.850417909991,114.67729071000213,53467.82962176001 2024-04-24,18:21:12.000,115,11089343,15045,0,1713982871,12973.843681599996,114.62089766999998,53467.83660888 2024-04-24,18:21:13.000,115,11089306,14965,0,1713982872,12973.83694529,114.5010624600036,53467.87154448 2024-04-24,18:21:14.000,115,11089318,14925,0,1713982873,12973.803263739996,114.48696420000488,53467.86455736 2024-04-24,18:21:15.000,115,11089304,14925,0,1713982874,12973.79652743,114.42352203000337,53467.82962176001 2024-04-24,18:21:16.000,115,11089335,14725,0,1713982875,12973.74937325999,114.34598160000314,53467.843596 2024-04-24,18:21:17.000,115,11089332,15005,0,1713982876,12973.76958218999,114.29663769000035,53467.80167328001 2024-04-24,18:21:18.000,115,11089259,15525,0,1713982877,12973.742636949995,114.20499900000141,53467.81564752 2024-04-24,18:21:19.000,115,11089324,15085,0,1713982878,12973.69548278,114.18385161000333,53467.843596 2024-04-24,18:21:20.000,115,11089344,14765,0,1713982879,12973.682010159995,114.13450770000054,53467.83660888 2024-04-24,18:21:21.000,115,11089353,14685,0,1713982880,12973.67527385,114.00057422999816,53467.843596 2024-04-24,18:21:22.000,115,11089310,15285,0,1713982881,12973.621383369995,113.94418119000329,53467.83660888 2024-04-24,18:21:23.000,115,11089279,15005,0,1713982882,12973.621383369995,113.87368989000242,53467.82962176001 2024-04-24,18:21:24.000,115,11089351,14965,0,1713982883,12973.560756579995,113.81729685000028,53467.87853160001 2024-04-24,18:21:25.000,115,11089288,15045,0,1713982884,12973.540547649995,113.76090380999813,53467.83660888 2024-04-24,18:21:26.000,115,11089307,14925,0,1713982885,12973.540547649995,113.75385467999877,53467.86455736 2024-04-24,18:21:27.000,115,11089352,15445,0,1713982886,12973.500129789994,113.72565816000133,53467.86455736 2024-04-24,18:21:28.000,115,11089272,15205,0,1713982887,12973.44623930999,113.74680554999941,53467.80167328001 2024-04-24,18:21:29.000,115,11089291,14845,0,1713982888,12973.44623930999,113.74680554999941,53467.787699040004 2024-04-24,18:21:30.000,115,11089366,15005,0,1713982889,12973.385612519989,113.77500207000412,53467.82962176001 2024-04-24,18:21:31.000,115,11089339,15205,0,1713982890,12973.42603037999,113.82434597999963,53467.787699040004 2024-04-24,18:21:32.000,115,11089287,14885,0,1713982891,12973.365403589989,113.87368989000242,53467.7737248 2024-04-24,18:21:33.000,115,11089329,14885,0,1713982892,12973.331722039999,113.97942684000009,53467.759750560006 2024-04-24,18:21:34.000,115,11089333,14765,0,1713982893,12973.372139899999,114.07106552999903,53467.7737248 2024-04-24,18:21:35.000,115,11089292,15125,0,1713982894,12973.324985729989,114.20499900000141,53467.76673768 2024-04-24,18:21:36.000,115,11089314,14885,0,1713982895,12973.298040489994,114.37417812000058,53467.74577632 2024-04-24,18:21:37.000,115,11089347,15005,0,1713982896,12973.291304179998,114.47991506999824,53467.75276344001 2024-04-24,18:21:38.000,115,11089315,15125,0,1713982897,12973.257622629993,114.64204505999805,53467.73180208001 2024-04-24,18:21:39.000,115,11089303,15085,0,1713982898,12973.244150009989,114.78302765999979,53467.73180208001 2024-04-24,18:21:40.000,115,11089271,14885,0,1713982899,12973.183523219988,114.9451576499996,53467.69686648 2024-04-24,18:21:41.000,115,11089278,14965,0,1713982900,12973.129632739998,115.08614025000134,53467.668918 2024-04-24,18:21:42.000,115,11089346,14765,0,1713982901,12973.143105359988,115.21302459000435,53467.71084072001 2024-04-24,18:21:43.000,115,11089296,15045,0,1713982902,12973.102687500003,115.31171241000266,53467.640969520005 2024-04-24,18:21:44.000,115,11089336,15125,0,1713982903,12973.075742259993,115.45974414000375,53467.689879360005 2024-04-24,18:21:45.000,115,11089302,15005,0,1713982904,12973.021851780002,115.5513828300027,53467.67590512 2024-04-24,18:21:46.000,115,11089326,14965,0,1713982905,12973.008379159997,115.63597239000228,53467.71782784 2024-04-24,18:21:47.000,115,11089324,15165,0,1713982906,12973.015115469992,115.7135128200025,53467.66193088001 2024-04-24,18:21:48.000,115,11089344,15205,0,1713982907,12973.001642850002,115.73466021000058,53467.69686648 2024-04-24,18:21:49.000,115,11089286,15165,0,1713982908,12972.967961299997,115.78400412000337,53467.668918 2024-04-24,18:21:50.000,115,11089274,14845,0,1713982909,12972.988170229997,115.81924977000017,53467.689879360005 2024-04-24,18:21:51.000,115,11089335,14885,0,1713982910,12972.941016060002,115.81924977000017,53467.64795664 2024-04-24,18:21:52.000,115,11089286,15205,0,1713982911,12972.947752369997,115.83334802999889,53467.66193088001 2024-04-24,18:21:53.000,115,11089325,15365,0,1713982912,12972.941016060002,115.81924977000017,53467.65494376 2024-04-24,18:21:54.000,115,11089344,15245,0,1713982913,12972.934279749992,115.79105325000273,53467.62000816 2024-04-24,18:21:55.000,115,11089304,14845,0,1713982914,12972.934279749992,115.75580759999866,53467.62699528 2024-04-24,18:21:56.000,115,11089346,15125,0,1713982915,12972.934279749992,115.73466021000058,53467.60603392 2024-04-24,18:21:57.000,115,11089310,15125,0,1713982916,12972.947752369997,115.69236543000443,53467.5990468 2024-04-24,18:21:58.000,115,11089342,15245,0,1713982917,12973.035324399993,115.66416890999972,53467.5990468 2024-04-24,18:21:59.000,115,11089315,15525,0,1713982918,12973.008379159997,115.67121803999908,53467.5990468 2024-04-24,18:22:00.000,115,11089274,15325,0,1713982919,12973.028588089997,115.60072673999821,53467.55712408 2024-04-24,18:22:01.000,115,11089346,15165,0,1713982920,12973.048797019997,115.60072673999821,53467.536162719996 2024-04-24,18:22:02.000,115,11089291,14845,0,1713982921,12973.075742259993,115.54433370000334,53467.571098320004 2024-04-24,18:22:03.000,115,11089305,15125,0,1713982922,12973.143105359988,115.51613717999862,53467.61302104001 2024-04-24,18:22:04.000,115,11089344,15285,0,1713982923,12973.183523219988,115.50908804999926,53467.571098320004 2024-04-24,18:22:05.000,115,11089351,15365,0,1713982924,12973.210468459998,115.46679327000311,53467.50122712 2024-04-24,18:22:06.000,115,11089361,15005,0,1713982925,12973.277831559994,115.45974414000375,53467.536162719996 2024-04-24,18:22:07.000,115,11089344,15165,0,1713982926,12973.271095249998,115.45974414000375,53467.58507256001 2024-04-24,18:22:08.000,115,11089313,15045,0,1713982927,12973.324985729989,115.48794066000119,53467.54314984001 2024-04-24,18:22:09.000,115,11089331,15165,0,1713982928,12973.365403589989,115.48089153000183,53467.56411120001 2024-04-24,18:22:10.000,115,11089324,15325,0,1713982929,12973.358667279994,115.45269501000439,53467.54314984001 2024-04-24,18:22:11.000,115,11089286,14845,0,1713982930,12973.392348829999,115.48089153000183,53467.60603392 2024-04-24,18:22:12.000,115,11089318,15245,0,1713982931,12973.399085139994,115.49498979000055,53467.56411120001 2024-04-24,18:22:13.000,115,11089336,14845,0,1713982932,12973.452975619999,115.50908804999926,53467.58507256001 2024-04-24,18:22:14.000,115,11089335,15405,0,1713982933,12973.48665716999,115.49498979000055,53467.5990468 2024-04-24,18:22:15.000,115,11089336,15125,0,1713982934,12973.48665716999,115.50908804999926,53467.571098320004 2024-04-24,18:22:16.000,115,11089347,14965,0,1713982935,12973.53381134,115.49498979000055,53467.58507256001 2024-04-24,18:22:17.000,115,11089305,15205,0,1713982936,12973.5742292,115.51613717999862,53467.62000816 2024-04-24,18:22:18.000,115,11089329,15165,0,1713982937,12973.58770181999,115.50908804999926,53467.63398240001 2024-04-24,18:22:19.000,115,11089297,15205,0,1713982938,12973.59443813,115.51613717999862,53467.64795664 2024-04-24,18:22:20.000,115,11089318,15245,0,1713982939,12973.65506492,115.45974414000375,53467.64795664 2024-04-24,18:22:21.000,115,11089329,15165,0,1713982940,12973.67527385,115.43154761999904,53467.63398240001 2024-04-24,18:22:22.000,115,11089333,15325,0,1713982941,12973.65506492,115.41744936000032,53467.71084072001 2024-04-24,18:22:23.000,115,11089313,15045,0,1713982942,12973.702219089995,115.3681054500048,53467.66193088001 2024-04-24,18:22:24.000,115,11089354,15365,0,1713982943,12973.72916432999,115.31171241000266,53467.668918 2024-04-24,18:22:25.000,115,11089304,15165,0,1713982944,12973.72916432999,115.26941762999923,53467.67590512 2024-04-24,18:22:26.000,115,11089347,15165,0,1713982945,12973.68874646999,115.21302459000435,53467.7038536 2024-04-24,18:22:27.000,115,11089260,15325,0,1713982946,12973.71569171,115.19892632999836,53467.668918 2024-04-24,18:22:28.000,115,11089324,14885,0,1713982947,12973.742636949995,115.14253329000348,53467.7038536 2024-04-24,18:22:29.000,115,11089312,15445,0,1713982948,12973.722428019995,115.14958242000284,53467.69686648 2024-04-24,18:22:30.000,115,11089328,15165,0,1713982949,12973.783054809996,115.07909112000198,53467.71782784 2024-04-24,18:22:31.000,115,11089308,15045,0,1713982950,12973.83020897999,115.08614025000134,53467.808660400005 2024-04-24,18:22:32.000,115,11089274,15125,0,1713982951,12973.850417909991,115.03679633999855,53467.73180208001 2024-04-24,18:22:33.000,115,11089369,15125,0,1713982952,12973.843681599996,115.05089460000454,53467.759750560006 2024-04-24,18:22:34.000,115,11089315,15165,0,1713982953,12973.870626839991,115.0438454699979,53467.71782784 2024-04-24,18:22:35.000,115,11089288,15005,0,1713982954,12973.890835769991,115.03679633999855,53467.668918 2024-04-24,18:22:36.000,115,11089328,15485,0,1713982955,12973.89757208,115.02269807999983,53467.69686648 2024-04-24,18:22:37.000,115,11089338,14965,0,1713982956,12973.937989940001,114.98040330000367,53467.668918 2024-04-24,18:22:38.000,115,11089325,15325,0,1713982957,12973.985144109996,114.98745243000303,53467.71084072001 2024-04-24,18:22:39.000,115,11089286,15325,0,1713982958,12974.005353039996,115.02974720999919,53467.73180208001 2024-04-24,18:22:40.000,115,11089334,15245,0,1713982959,12974.059243520001,114.98745243000303,53467.72481496 2024-04-24,18:22:41.000,115,11089328,15205,0,1713982960,12974.086188759997,114.9451576499996,53467.72481496 2024-04-24,18:22:42.000,115,11089273,15085,0,1713982961,12974.146815549997,114.9099120000028,53467.75276344001 2024-04-24,18:22:43.000,115,11089367,15525,0,1713982962,12974.193969719992,114.88876461000473,53467.79468616 2024-04-24,18:22:44.000,115,11089331,15125,0,1713982963,12974.200706030002,114.87466634999873,53467.759750560006 2024-04-24,18:22:45.000,115,11089339,15045,0,1713982964,12974.261332820002,114.86761721999937,53467.82263464 2024-04-24,18:22:46.000,115,11089348,15205,0,1713982965,12974.254596509993,114.8112241800045,53467.79468616 2024-04-24,18:22:47.000,115,11089364,15245,0,1713982966,12974.268069129997,114.78302765999979,53467.81564752 2024-04-24,18:22:48.000,115,11089324,15005,0,1713982967,12974.315223299993,114.74073288000363,53467.843596 2024-04-24,18:22:49.000,115,11089325,15125,0,1713982968,12974.281541750002,114.71253635999892,53467.89949296001 2024-04-24,18:22:50.000,115,11089322,14845,0,1713982969,12974.288278059998,114.67024158000277,53467.87154448 2024-04-24,18:22:51.000,115,11089321,15085,0,1713982970,12974.254596509993,114.67024158000277,53467.96237704 2024-04-24,18:22:52.000,115,11089352,15125,0,1713982971,12974.247860199997,114.67024158000277,53467.92045432001 2024-04-24,18:22:53.000,115,11089374,14805,0,1713982972,12974.173760789992,114.64204505999805,53467.92045432001 2024-04-24,18:22:54.000,115,11089297,15285,0,1713982973,12974.187233409997,114.64204505999805,53467.955389920004 2024-04-24,18:22:55.000,115,11089328,15405,0,1713982974,12974.146815549997,114.66319245000341,53467.96237704 2024-04-24,18:22:56.000,115,11089305,15285,0,1713982975,12974.106397689997,114.6349959299987,53467.976351280005 2024-04-24,18:22:57.000,115,11089324,15445,0,1713982976,12974.059243520001,114.6349959299987,53467.94141568 2024-04-24,18:22:58.000,115,11089339,15365,0,1713982977,12974.012089349992,114.64204505999805,53468.01128688 2024-04-24,18:22:59.000,115,11089325,15205,0,1713982978,12973.998616730001,114.66319245000341,53467.99032552 2024-04-24,18:23:00.000,115,11089345,15365,0,1713982979,12973.931253629991,114.73368375000427,53468.025261120005 2024-04-24,18:23:01.000,115,11089318,15045,0,1713982980,12973.890835769991,114.747782010003,53468.00429976 2024-04-24,18:23:02.000,115,11089374,15245,0,1713982981,12973.904308389996,114.8112241800045,53468.06019672 2024-04-24,18:23:03.000,115,11089327,14765,0,1713982982,12973.904308389996,114.83942070000194,53468.06019672 2024-04-24,18:23:04.000,115,11089311,14925,0,1713982983,12973.78979111999,114.87466634999873,53468.01827400001 2024-04-24,18:23:05.000,115,11089353,15005,0,1713982984,12973.75610957,114.88876461000473,53468.01128688 2024-04-24,18:23:06.000,115,11089328,14845,0,1713982985,12973.72916432999,114.98040330000367,53468.025261120005 2024-04-24,18:23:07.000,115,11089331,15205,0,1713982986,12973.71569171,114.99450156000239,53468.03923536 2024-04-24,18:23:08.000,115,11089309,15245,0,1713982987,12973.702219089995,115.02974720999919,53467.99032552 2024-04-24,18:23:09.000,115,11089364,15205,0,1713982988,12973.70895539999,115.08614025000134,53467.94840280001 2024-04-24,18:23:10.000,115,11089362,15005,0,1713982989,12973.702219089995,115.12843503000477,53467.93442856 2024-04-24,18:23:11.000,115,11089338,14925,0,1713982990,12973.702219089995,115.16368068000156,53467.9833384 2024-04-24,18:23:12.000,115,11089313,15205,0,1713982991,12973.67527385,115.1566315500022,53467.96237704 2024-04-24,18:23:13.000,115,11089331,15005,0,1713982992,12973.71569171,115.17072981000092,53468.03224824 2024-04-24,18:23:14.000,115,11089339,14965,0,1713982993,12973.71569171,115.16368068000156,53467.927441440006 2024-04-24,18:23:15.000,115,11089325,15205,0,1713982994,12973.81000004999,115.18482806999964,53467.94840280001 2024-04-24,18:23:16.000,115,11089348,14845,0,1713982995,12973.79652743,115.16368068000156,53467.93442856 2024-04-24,18:23:17.000,115,11089349,15485,0,1713982996,12973.803263739996,115.1566315500022,53467.93442856 2024-04-24,18:23:18.000,115,11089327,15405,0,1713982997,12973.83694529,115.12843503000477,53467.93442856 2024-04-24,18:23:19.000,115,11089336,14925,0,1713982998,12973.85715422,115.08614025000134,53467.94840280001 2024-04-24,18:23:20.000,115,11089360,15005,0,1713982999,12973.870626839991,115.0579437300039,53467.955389920004 2024-04-24,18:23:21.000,115,11089336,14965,0,1713983000,12973.884099459996,115.01564895000047,53467.92045432001 2024-04-24,18:23:22.000,115,11089333,14765,0,1713983001,12973.931253629991,114.97335417000431,53467.93442856 2024-04-24,18:23:23.000,115,11089346,14925,0,1713983002,12973.978407800001,114.91696113000216,53467.92045432001 2024-04-24,18:23:24.000,115,11089339,15285,0,1713983003,12974.018825660001,114.8464698300013,53467.9134672 2024-04-24,18:23:25.000,115,11089362,15045,0,1713983004,12974.012089349992,114.76892940000107,53467.99731264001 2024-04-24,18:23:26.000,115,11089307,14925,0,1713983005,12974.059243520001,114.6984381000002,53467.94141568 2024-04-24,18:23:27.000,115,11089354,15005,0,1713983006,12974.099661380002,114.64204505999805,53468.01128688 2024-04-24,18:23:28.000,115,11089361,14485,0,1713983007,12974.045770899997,114.58565202000318,53468.0532096 2024-04-24,18:23:29.000,115,11089354,14765,0,1713983008,12974.039034590001,114.47991506999824,53468.06718384001 2024-04-24,18:23:30.000,115,11089404,15005,0,1713983009,12974.039034590001,114.40942377000465,53468.08814520001 2024-04-24,18:23:31.000,115,11089346,15045,0,1713983010,12974.052507209992,114.30368681999971,53468.13705504001 2024-04-24,18:23:32.000,115,11089342,14845,0,1713983011,12974.039034590001,114.21909726000013,53468.1580164 2024-04-24,18:23:33.000,115,11089382,14925,0,1713983012,12973.964935179996,114.12745857000118,53468.10910656 2024-04-24,18:23:34.000,115,11089327,14805,0,1713983013,12973.89757208,114.04991814000095,53468.144042160005 2024-04-24,18:23:35.000,115,11089337,14685,0,1713983014,12973.884099459996,113.9935250999988,53468.1580164 2024-04-24,18:23:36.000,115,11089351,15365,0,1713983015,12973.823472669996,113.91598466999858,53468.17199064 2024-04-24,18:23:37.000,115,11089335,15245,0,1713983016,12973.73590064,113.88778815000114,53468.16500352001 2024-04-24,18:23:38.000,115,11089370,15005,0,1713983017,12973.65506492,113.80319859000156,53468.1580164 2024-04-24,18:23:39.000,115,11089365,14965,0,1713983018,12973.61464706,113.78910033000284,53468.16500352001 2024-04-24,18:23:40.000,115,11089354,15125,0,1713983019,12973.51360241,113.81729685000028,53468.18596488001 2024-04-24,18:23:41.000,115,11089354,14925,0,1713983020,12973.452975619999,113.82434597999963,53468.192952000005 2024-04-24,18:23:42.000,115,11089324,14485,0,1713983021,12973.392348829999,113.87368989000242,53468.192952000005 2024-04-24,18:23:43.000,115,11089352,14525,0,1713983022,12973.257622629993,113.86664076000307,53468.17199064 2024-04-24,18:23:44.000,115,11089318,14805,0,1713983023,12973.190259529998,113.95123032000265,53468.19993912 2024-04-24,18:23:45.000,115,11089333,15125,0,1713983024,12973.149841669998,114.02172162000352,53468.17199064 2024-04-24,18:23:46.000,115,11089349,14685,0,1713983025,12973.089214879998,114.12040944000182,53468.17897776 2024-04-24,18:23:47.000,115,11089384,14965,0,1713983026,12973.035324399993,114.20499900000141,53468.192952000005 2024-04-24,18:23:48.000,115,11089356,14925,0,1713983027,12972.994906539992,114.31073594999907,53468.074170960004 2024-04-24,18:23:49.000,115,11089301,14965,0,1713983028,12972.893861889992,114.36007986000186,53468.15102928 2024-04-24,18:23:50.000,115,11089290,15165,0,1713983029,12972.806289859996,114.4517185500008,53468.08115808 2024-04-24,18:23:51.000,115,11089362,14885,0,1713983030,12972.819762480001,114.55745549999847,53468.123080800004 2024-04-24,18:23:52.000,115,11089322,15045,0,1713983031,12972.826498789997,114.6349959299987,53468.08814520001 2024-04-24,18:23:53.000,115,11089352,14845,0,1713983032,12972.846707719997,114.68433984000148,53468.13006792 2024-04-24,18:23:54.000,115,11089306,14805,0,1713983033,12972.860180340002,114.71958548999828,53468.08115808 2024-04-24,18:23:55.000,115,11089313,14765,0,1713983034,12972.873652959992,114.7971259199985,53468.10211944 2024-04-24,18:23:56.000,115,11089302,14885,0,1713983035,12972.880389270002,114.82532244000322,53468.074170960004 2024-04-24,18:23:57.000,115,11089324,15365,0,1713983036,12972.914070819992,114.8464698300013,53468.13006792 2024-04-24,18:23:58.000,115,11089344,15205,0,1713983037,12972.907334509997,114.88171547999809,53468.0532096 2024-04-24,18:23:59.000,115,11089331,14925,0,1713983038,12972.941016060002,114.87466634999873,53468.03923536 2024-04-24,18:24:00.000,115,11089351,14925,0,1713983039,12972.954488679992,114.86761721999937,53468.04622248001 2024-04-24,18:24:01.000,115,11089337,15165,0,1713983040,12972.981433920002,114.86761721999937,53468.06718384001 2024-04-24,18:24:02.000,115,11089348,14965,0,1713983041,12972.967961299997,114.83237157000258,53468.0532096 2024-04-24,18:24:03.000,115,11089356,15205,0,1713983042,12973.015115469992,114.7971259199985,53468.03224824 2024-04-24,18:24:04.000,115,11089361,15205,0,1713983043,12973.075742259993,114.76892940000107,53468.04622248001 2024-04-24,18:24:05.000,115,11089319,15085,0,1713983044,12973.116160119993,114.747782010003,53468.095132320006 2024-04-24,18:24:06.000,115,11089339,14845,0,1713983045,12973.095951189993,114.67729071000213,53468.15102928 2024-04-24,18:24:07.000,115,11089347,14925,0,1713983046,12973.116160119993,114.6349959299987,53468.1580164 2024-04-24,18:24:08.000,115,11089346,15085,0,1713983047,12973.122896430003,114.57860289000382,53468.08814520001 2024-04-24,18:24:09.000,115,11089328,15245,0,1713983048,12973.136369049993,114.47286593999888,53468.074170960004 2024-04-24,18:24:10.000,115,11089333,14805,0,1713983049,12973.082478570002,114.40237463999802,53468.13006792 2024-04-24,18:24:11.000,115,11089326,15085,0,1713983050,12973.089214879998,114.34598160000314,53468.15102928 2024-04-24,18:24:12.000,115,11089332,15045,0,1713983051,12973.069005949998,114.27549030000228,53468.10910656 2024-04-24,18:24:13.000,115,11089318,14965,0,1713983052,12973.069005949998,114.21909726000013,53468.13705504001 2024-04-24,18:24:14.000,115,11089288,15325,0,1713983053,12973.055533329993,114.19090074000269,53468.18596488001 2024-04-24,18:24:15.000,115,11089321,15085,0,1713983054,12973.048797019997,114.11336031000246,53468.20692624 2024-04-24,18:24:16.000,115,11089320,15045,0,1713983055,12973.015115469992,114.0428690100016,53468.17199064 2024-04-24,18:24:17.000,115,11089326,14805,0,1713983056,12972.974697609992,114.02877075000288,53468.20692624 2024-04-24,18:24:18.000,115,11089326,15205,0,1713983057,12972.954488679992,113.93713206000393,53468.262823200006 2024-04-24,18:24:19.000,115,11089310,15405,0,1713983058,12972.947752369997,113.87368989000242,53468.21391336001 2024-04-24,18:24:20.000,115,11089289,15085,0,1713983059,12972.934279749992,113.85254250000435,53468.24884896 2024-04-24,18:24:21.000,115,11089364,15085,0,1713983060,12972.907334509997,113.78910033000284,53468.21391336001 2024-04-24,18:24:22.000,115,11089321,15125,0,1713983061,12972.860180340002,113.75385467999877,53468.18596488001 2024-04-24,18:24:23.000,115,11089323,15085,0,1713983062,12972.839971410001,113.70451077000325,53468.19993912 2024-04-24,18:24:24.000,115,11089319,15285,0,1713983063,12972.833235099992,113.6833633799979,53468.18596488001 2024-04-24,18:24:25.000,115,11089295,14925,0,1713983064,12972.806289859996,113.61287208000431,53468.17199064 2024-04-24,18:24:26.000,115,11089319,15525,0,1713983065,12972.799553550001,113.5846755599996,53468.144042160005 2024-04-24,18:24:27.000,115,11089282,15085,0,1713983066,12972.826498789997,113.54238078000344,53468.13006792 2024-04-24,18:24:28.000,115,11089334,15085,0,1713983067,12972.846707719997,113.48598774000129,53468.10211944 2024-04-24,18:24:29.000,115,11089335,15405,0,1713983068,12972.873652959992,113.47188948000257,53468.17199064 2024-04-24,18:24:30.000,115,11089330,15005,0,1713983069,12972.873652959992,113.4013981800017,53468.10211944 2024-04-24,18:24:31.000,115,11089284,15445,0,1713983070,12972.934279749992,113.35205426999892,53468.144042160005 2024-04-24,18:24:32.000,115,11089315,15405,0,1713983071,12972.967961299997,113.32385775000148,53468.10910656 2024-04-24,18:24:33.000,115,11089330,14965,0,1713983072,12973.021851780002,113.29566123000404,53468.06718384001 2024-04-24,18:24:34.000,115,11089310,15165,0,1713983073,12973.042060710002,113.30975949000276,53468.03224824 2024-04-24,18:24:35.000,115,11089310,15405,0,1713983074,12973.129632739998,113.3027103600034,53468.10910656 2024-04-24,18:24:36.000,115,11089327,15285,0,1713983075,12973.223941079988,113.28861210000468,53468.11609368001 2024-04-24,18:24:37.000,115,11089314,15245,0,1713983076,12973.257622629993,113.28156296999805,53468.10910656 2024-04-24,18:24:38.000,115,11089339,15525,0,1713983077,12973.331722039999,113.31680862000212,53468.04622248001 2024-04-24,18:24:39.000,115,11089280,15125,0,1713983078,12973.40582144999,113.3027103600034,53468.03224824 2024-04-24,18:24:40.000,115,11089312,14965,0,1713983079,12973.459711929994,113.31680862000212,53468.03923536 2024-04-24,18:24:41.000,115,11089303,15045,0,1713983080,12973.540547649995,113.35910339999828,53468.06718384001 2024-04-24,18:24:42.000,115,11089322,15445,0,1713983081,12973.60791074999,113.35910339999828,53468.06718384001 2024-04-24,18:24:43.000,115,11089333,14965,0,1713983082,12973.65506492,113.37320166000427,53468.10910656 2024-04-24,18:24:44.000,115,11089308,15005,0,1713983083,12973.702219089995,113.4507420900045,53468.095132320006 2024-04-24,18:24:45.000,115,11089286,15205,0,1713983084,12973.75610957,113.49303687000065,53468.123080800004 2024-04-24,18:24:46.000,115,11089383,15245,0,1713983085,12973.79652743,113.53533165000408,53468.1580164 2024-04-24,18:24:47.000,115,11089282,15365,0,1713983086,12973.850417909991,113.56352817000152,53468.13705504001 2024-04-24,18:24:48.000,115,11089329,15165,0,1713983087,12973.850417909991,113.6481177300011,53468.11609368001 2024-04-24,18:24:49.000,115,11089317,15205,0,1713983088,12973.81000004999,113.74680554999941,53468.11609368001 2024-04-24,18:24:50.000,115,11089311,15245,0,1713983089,12973.803263739996,113.80319859000156,53468.18596488001 2024-04-24,18:24:51.000,115,11089296,14685,0,1713983090,12973.79652743,113.88073902000178,53468.2278876 2024-04-24,18:24:52.000,115,11089287,14965,0,1713983091,12973.803263739996,113.97237771000073,53468.28378456001 2024-04-24,18:24:53.000,115,11089311,15125,0,1713983092,12973.79652743,114.04991814000095,53468.28378456001 2024-04-24,18:24:54.000,115,11089301,15045,0,1713983093,12973.75610957,114.12040944000182,53468.311733040005 2024-04-24,18:24:55.000,115,11089302,14925,0,1713983094,12973.783054809996,114.23319551999884,53468.32570728 2024-04-24,18:24:56.000,115,11089309,15325,0,1713983095,12973.72916432999,114.32483420999779,53468.34666864 2024-04-24,18:24:57.000,115,11089305,14885,0,1713983096,12973.661801229995,114.40942377000465,53468.27679744 2024-04-24,18:24:58.000,115,11089314,15045,0,1713983097,12973.61464706,114.47286593999888,53468.31872016 2024-04-24,18:24:59.000,115,11089304,15325,0,1713983098,12973.58770181999,114.50811159000295,53468.32570728 2024-04-24,18:25:00.000,115,11089301,15005,0,1713983099,12973.52707502999,114.62089766999998,53468.290771680004 2024-04-24,18:25:01.000,115,11089281,15045,0,1713983100,12973.500129789994,114.65614332000405,53468.2977588 2024-04-24,18:25:02.000,115,11089324,14845,0,1713983101,12973.48665716999,114.76188027000171,53468.33269440001 2024-04-24,18:25:03.000,115,11089287,14845,0,1713983102,12973.44623930999,114.79007678999915,53468.28378456001 2024-04-24,18:25:04.000,115,11089305,15045,0,1713983103,12973.46644823999,114.87466634999873,53468.33269440001 2024-04-24,18:25:05.000,115,11089310,14925,0,1713983104,12973.44623930999,114.91696113000216,53468.32570728 2024-04-24,18:25:06.000,115,11089367,14845,0,1713983105,12973.46644823999,114.95925590999832,53468.34666864 2024-04-24,18:25:07.000,115,11089293,14805,0,1713983106,12973.46644823999,115.0579437300039,53468.360642880005 2024-04-24,18:25:08.000,115,11089313,15405,0,1713983107,12973.46644823999,115.0579437300039,53468.32570728 2024-04-24,18:25:09.000,115,11089306,15725,0,1713983108,12973.540547649995,115.10023851000005,53468.262823200006 2024-04-24,18:25:10.000,115,11089270,14845,0,1713983109,12973.560756579995,115.11433676999877,53468.25583608001 2024-04-24,18:25:11.000,115,11089296,15085,0,1713983110,12973.601174439995,115.13548416000413,53468.20692624 2024-04-24,18:25:12.000,115,11089308,14725,0,1713983111,12973.63485599,115.16368068000156,53468.22090048 2024-04-24,18:25:13.000,115,11089323,14885,0,1713983112,12973.71569171,115.17777894000028,53468.144042160005 2024-04-24,18:25:14.000,115,11089312,15085,0,1713983113,12973.76958218999,115.16368068000156,53468.13006792 2024-04-24,18:25:15.000,115,11089284,15365,0,1713983114,12973.803263739996,115.16368068000156,53468.1580164 2024-04-24,18:25:16.000,115,11089350,15325,0,1713983115,12973.85715422,115.13548416000413,53468.10211944 2024-04-24,18:25:17.000,115,11089302,14765,0,1713983116,12973.931253629991,115.13548416000413,53468.123080800004 2024-04-24,18:25:18.000,115,11089348,14925,0,1713983117,12973.985144109996,115.11433676999877,53468.10211944 2024-04-24,18:25:19.000,115,11089320,14965,0,1713983118,12974.059243520001,115.12843503000477,53468.123080800004 2024-04-24,18:25:20.000,115,11089301,15125,0,1713983119,12974.153551859992,115.02269807999983,53468.074170960004 2024-04-24,18:25:21.000,115,11089334,15005,0,1713983120,12974.146815549997,115.01564895000047,53468.10910656 2024-04-24,18:25:22.000,115,11089329,15165,0,1713983121,12974.220914960002,114.98040330000367,53468.10211944 2024-04-24,18:25:23.000,115,11089333,14845,0,1713983122,12974.254596509993,114.93105939000088,53468.11609368001 2024-04-24,18:25:24.000,115,11089265,15085,0,1713983123,12974.274805439993,114.89581374000409,53468.08115808 2024-04-24,18:25:25.000,115,11089310,14565,0,1713983124,12974.315223299993,114.78302765999979,53468.08115808 2024-04-24,18:25:26.000,115,11089261,15125,0,1713983125,12974.342168540003,114.76188027000171,53468.08115808 2024-04-24,18:25:27.000,115,11089273,14845,0,1713983126,12974.402795329988,114.6984381000002,53468.074170960004 2024-04-24,18:25:28.000,115,11089333,14645,0,1713983127,12974.362377469988,114.6349959299987,53468.04622248001 2024-04-24,18:25:29.000,115,11089257,14805,0,1713983128,12974.375850089993,114.59270115000254,53468.08814520001 2024-04-24,18:25:30.000,115,11089320,14605,0,1713983129,12974.382586399988,114.52925898000103,53468.1580164 2024-04-24,18:25:31.000,115,11089317,14965,0,1713983130,12974.382586399988,114.5010624600036,53468.1580164 2024-04-24,18:25:32.000,115,11089291,15165,0,1713983131,12974.389322709998,114.43762029000209,53468.17897776 2024-04-24,18:25:33.000,115,11089326,15005,0,1713983132,12974.389322709998,114.36007986000186,53468.15102928 2024-04-24,18:25:34.000,115,11089281,14965,0,1713983133,12974.409531639998,114.32483420999779,53468.241861840004 2024-04-24,18:25:35.000,115,11089318,15045,0,1713983134,12974.362377469988,114.26844117000292,53468.25583608001 2024-04-24,18:25:36.000,115,11089245,15125,0,1713983135,12974.342168540003,114.22614638999949,53468.262823200006 2024-04-24,18:25:37.000,115,11089251,15045,0,1713983136,12974.315223299993,114.13450770000054,53468.27679744 2024-04-24,18:25:38.000,115,11089361,15045,0,1713983137,12974.281541750002,114.07811465999839,53468.34666864 2024-04-24,18:25:39.000,115,11089281,15085,0,1713983138,12974.261332820002,114.00057422999816,53468.360642880005 2024-04-24,18:25:40.000,115,11089238,15045,0,1713983139,12974.288278059998,113.95827945000201,53468.34666864 2024-04-24,18:25:41.000,115,11089303,14965,0,1713983140,12974.308486989998,113.92303379999794,53468.39557848 2024-04-24,18:25:42.000,115,11089299,14925,0,1713983141,12974.321959610003,113.87368989000242,53468.41653984 2024-04-24,18:25:43.000,115,11089314,15445,0,1713983142,12974.355641159993,113.80319859000156,53468.42352696001 2024-04-24,18:25:44.000,115,11089333,15005,0,1713983143,12974.396059019993,113.75385467999877,53468.458462560004 2024-04-24,18:25:45.000,115,11089292,15285,0,1713983144,12974.328695919998,113.6833633799979,53468.4375012 2024-04-24,18:25:46.000,115,11089289,15045,0,1713983145,12974.423004259988,113.63401947000239,53468.41653984 2024-04-24,18:25:47.000,115,11089259,15005,0,1713983146,12974.449949499998,113.59172468999896,53468.430514080006 2024-04-24,18:25:48.000,115,11089333,15445,0,1713983147,12974.409531639998,113.50008600000001,53468.46544968 2024-04-24,18:25:49.000,115,11089325,15045,0,1713983148,12974.416267949993,113.47893861000193,53468.44448832 2024-04-24,18:25:50.000,115,11089329,15085,0,1713983149,12974.483631049989,113.44369295999786,53468.45147544001 2024-04-24,18:25:51.000,115,11089323,15165,0,1713983150,12974.490367359998,113.41549644000042,53468.46544968 2024-04-24,18:25:52.000,115,11089265,14925,0,1713983151,12974.503839979989,113.35910339999828,53468.44448832 2024-04-24,18:25:53.000,115,11089355,15445,0,1713983152,12974.483631049989,113.33090688000084,53468.479423920006 2024-04-24,18:25:54.000,115,11089295,15085,0,1713983153,12974.537521529994,113.3027103600034,53468.51435952 2024-04-24,18:25:55.000,115,11089316,15445,0,1713983154,12974.550994149999,113.3027103600034,53468.51435952 2024-04-24,18:25:56.000,115,11089287,15405,0,1713983155,12974.564466769989,113.32385775000148,53468.5073724 2024-04-24,18:25:57.000,115,11089292,15005,0,1713983156,12974.571203079999,113.29566123000404,53468.48641104 2024-04-24,18:25:58.000,115,11089302,15325,0,1713983157,12974.598148319994,113.35205426999892,53468.54929512001 2024-04-24,18:25:59.000,115,11089221,15205,0,1713983158,12974.66551141999,113.3379560100002,53468.60519208 2024-04-24,18:26:00.000,115,11089274,15285,0,1713983159,12974.69245666,113.4013981800017,53468.55628224 2024-04-24,18:26:01.000,115,11089313,15085,0,1713983160,12974.75308345,113.50008600000001,53468.60519208 2024-04-24,18:26:02.000,115,11089249,15405,0,1713983161,12974.77329238,113.59877381999831,53468.58423072 2024-04-24,18:26:03.000,115,11089338,15205,0,1713983162,12974.79350131,113.65516686000046,53468.60519208 2024-04-24,18:26:04.000,115,11089325,15205,0,1713983163,12974.820446549995,113.71860903000197,53468.577243600004 2024-04-24,18:26:05.000,115,11089304,15125,0,1713983164,12974.84739178999,113.76090380999813,53468.6121792 2024-04-24,18:26:06.000,115,11089277,14925,0,1713983165,12974.860864409995,113.831395109999,53468.577243600004 2024-04-24,18:26:07.000,115,11089266,15205,0,1713983166,12974.91475489,113.86664076000307,53468.63314056 2024-04-24,18:26:08.000,115,11089324,15045,0,1713983167,12974.91475489,113.93008293000457,53468.66807616001 2024-04-24,18:26:09.000,115,11089281,15405,0,1713983168,12974.95517275,113.97942684000009,53468.67506328 2024-04-24,18:26:10.000,115,11089273,14805,0,1713983169,12974.97538168,114.0428690100016,53468.75890872001 2024-04-24,18:26:11.000,115,11089307,15045,0,1713983170,12975.002326919996,114.06401639999967,53468.77288296 2024-04-24,18:26:12.000,115,11089282,15045,0,1713983171,12975.069690019991,114.07811465999839,53468.814805680006 2024-04-24,18:26:13.000,115,11089264,15005,0,1713983172,12975.062953709996,114.08516378999775,53468.78685720001 2024-04-24,18:26:14.000,115,11089247,15205,0,1713983173,12975.137053120001,114.09926205000374,53468.83576704001 2024-04-24,18:26:15.000,115,11089310,14965,0,1713983174,12975.143789429996,114.06401639999967,53468.87768976 2024-04-24,18:26:16.000,115,11089302,14925,0,1713983175,12975.157262050001,114.03581988000224,53468.912625360004 2024-04-24,18:26:17.000,115,11089268,14765,0,1713983176,12975.163998359996,114.00057422999816,53468.92659960001 2024-04-24,18:26:18.000,115,11089294,15125,0,1713983177,12975.204416219996,113.91598466999858,53468.97550944001 2024-04-24,18:26:19.000,115,11089293,15245,0,1713983178,12975.224625149996,113.87368989000242,53468.96852232 2024-04-24,18:26:20.000,115,11089269,15125,0,1713983179,12975.258306700001,113.80319859000156,53468.961535200004 2024-04-24,18:26:21.000,115,11089299,15205,0,1713983180,12975.291988249992,113.69041251000453,53468.94057384 2024-04-24,18:26:22.000,115,11089305,14925,0,1713983181,12975.318933490002,113.63401947000239,53468.982496560006 2024-04-24,18:26:23.000,115,11089295,14685,0,1713983182,12975.372823969992,113.50713512999937,53469.03839352 2024-04-24,18:26:24.000,115,11089282,15205,0,1713983183,12975.406505519997,113.44369295999786,53468.982496560006 2024-04-24,18:26:25.000,115,11089310,15205,0,1713983184,12975.480604930002,113.36615253000491,53469.031406400005 2024-04-24,18:26:26.000,115,11089253,14965,0,1713983185,12975.507550169998,113.24631732000125,53469.01044504 2024-04-24,18:26:27.000,115,11089318,14765,0,1713983186,12975.527759099998,113.16877689000103,53469.05935488 2024-04-24,18:26:28.000,115,11089346,15125,0,1713983187,12975.534495409993,113.10533471999952,53469.09429048001 2024-04-24,18:26:29.000,115,11089281,14805,0,1713983188,12975.574913269993,113.10533471999952,53469.080316240004 2024-04-24,18:26:30.000,115,11089289,14805,0,1713983189,12975.669221609998,113.01369603000057,53469.05935488 2024-04-24,18:26:31.000,115,11089326,14885,0,1713983190,12975.615331129993,113.02074515999993,53469.101277600006 2024-04-24,18:26:32.000,115,11089297,14685,0,1713983191,12975.669221609998,112.96435211999778,53469.00345792001 2024-04-24,18:26:33.000,115,11089273,15165,0,1713983192,12975.689430539998,112.97140125000442,53469.02441928001 2024-04-24,18:26:34.000,115,11089268,15045,0,1713983193,12975.702903159989,113.04189254999801,53469.05236776001 2024-04-24,18:26:35.000,115,11089269,15045,0,1713983194,12975.770266259999,113.04894168000465,53469.05935488 2024-04-24,18:26:36.000,115,11089312,14645,0,1713983195,12975.783738879989,113.07713820000208,53469.05935488 2024-04-24,18:26:37.000,115,11089319,14925,0,1713983196,12975.810684119999,113.12648211000487,53469.080316240004 2024-04-24,18:26:38.000,115,11089311,14845,0,1713983197,12975.82415673999,113.15467863000231,53469.05236776001 2024-04-24,18:26:39.000,115,11089290,14525,0,1713983198,12975.84436566999,113.1899242799991,53469.08730336 2024-04-24,18:26:40.000,115,11089271,15205,0,1713983199,12975.88478352999,113.26041557999997,53469.066342 2024-04-24,18:26:41.000,115,11089339,15045,0,1713983200,12975.878047219994,113.27451383999869,53469.08730336 2024-04-24,18:26:42.000,115,11089255,14845,0,1713983201,12975.89151984,113.34500513999956,53469.080316240004 2024-04-24,18:26:43.000,115,11089270,15165,0,1713983202,12975.9319377,113.34500513999956,53469.08730336 2024-04-24,18:26:44.000,115,11089311,14805,0,1713983203,12975.96561924999,113.35205426999892,53469.08730336 2024-04-24,18:26:45.000,115,11089301,15365,0,1713983204,12975.98582817999,113.3379560100002,53469.080316240004 2024-04-24,18:26:46.000,115,11089269,15005,0,1713983205,12975.98582817999,113.34500513999956,53469.04538064 2024-04-24,18:26:47.000,115,11089307,15205,0,1713983206,12976.04645496999,113.31680862000212,53469.066342 2024-04-24,18:26:48.000,115,11089279,15325,0,1713983207,12976.04645496999,113.28861210000468,53469.04538064 2024-04-24,18:26:49.000,115,11089262,14925,0,1713983208,12976.07340021,113.26746470999933,53469.05236776001 2024-04-24,18:26:50.000,115,11089253,15205,0,1713983209,12976.09360914,113.1899242799991,53469.05236776001 2024-04-24,18:26:51.000,115,11089291,15005,0,1713983210,12976.11381807,113.18287514999975,53469.080316240004 2024-04-24,18:26:52.000,115,11089230,15005,0,1713983211,12976.181181169995,113.03484341999865,53469.05935488 2024-04-24,18:26:53.000,115,11089243,15285,0,1713983212,12976.15423593,112.97845038000378,53469.031406400005 2024-04-24,18:26:54.000,115,11089304,14925,0,1713983213,12976.18791747999,112.92205734000163,53469.101277600006 2024-04-24,18:26:55.000,115,11089278,14845,0,1713983214,12976.181181169995,112.83041865000268,53469.150187440006 2024-04-24,18:26:56.000,115,11089248,14645,0,1713983215,12976.19465379,112.75287822000246,53469.12223896001 2024-04-24,18:26:57.000,115,11089218,15045,0,1713983216,12976.23507165,112.68943605000095,53469.18512304 2024-04-24,18:26:58.000,115,11089232,15285,0,1713983217,12976.25528058,112.56255170999793,53469.17813592 2024-04-24,18:26:59.000,115,11089259,15245,0,1713983218,12976.322643679996,112.47796214999835,53469.16416168 2024-04-24,18:27:00.000,115,11089262,14845,0,1713983219,12976.322643679996,112.40747085000476,53469.17114880001 2024-04-24,18:27:01.000,115,11089254,14685,0,1713983220,12976.3361163,112.30878302999918,53469.19211016001 2024-04-24,18:27:02.000,115,11089273,14965,0,1713983221,12976.423688329996,112.15370216999872,53469.14320032001 2024-04-24,18:27:03.000,115,11089314,15325,0,1713983222,12976.477578810001,112.03386696000234,53469.16416168 2024-04-24,18:27:04.000,115,11089265,14765,0,1713983223,12976.491051429992,112.01976870000362,53469.15717456 2024-04-24,18:27:05.000,115,11089273,15125,0,1713983224,12976.504524049997,111.87878610000189,53469.2060844 2024-04-24,18:27:06.000,115,11089280,14965,0,1713983225,12976.544941909997,111.80124567000166,53469.2759556 2024-04-24,18:27:07.000,115,11089281,15125,0,1713983226,12976.598832390002,111.695508720004,53469.33185256 2024-04-24,18:27:08.000,115,11089313,15245,0,1713983227,12976.551678219992,111.63911568000185,53469.30390408 2024-04-24,18:27:09.000,115,11089242,14885,0,1713983228,12976.592096079992,111.54042786000355,53469.3458268 2024-04-24,18:27:10.000,115,11089289,14685,0,1713983229,12976.605568699997,111.49813308000012,53469.38774952001 2024-04-24,18:27:11.000,115,11089257,15045,0,1713983230,12976.612305009992,111.39944526000181,53469.3807624 2024-04-24,18:27:12.000,115,11089270,14845,0,1713983231,12976.612305009992,111.37124874000438,53469.39473664 2024-04-24,18:27:13.000,115,11089278,14845,0,1713983232,12976.625777629997,111.32895396000094,53469.3458268 2024-04-24,18:27:14.000,115,11089272,14725,0,1713983233,12976.592096079992,111.29370831000415,53469.415698000004 2024-04-24,18:27:15.000,115,11089247,14565,0,1713983234,12976.571887149992,111.28665918000479,53469.40172376 2024-04-24,18:27:16.000,115,11089304,14885,0,1713983235,12976.565150839997,111.28665918000479,53469.45762072001 2024-04-24,18:27:17.000,115,11089282,14885,0,1713983236,12976.571887149992,111.29370831000415,53469.40871088001 2024-04-24,18:27:18.000,115,11089266,15245,0,1713983237,12976.538205600002,111.26551178999944,53469.415698000004 2024-04-24,18:27:19.000,115,11089277,15045,0,1713983238,12976.457369880001,111.29370831000415,53469.42967224001 2024-04-24,18:27:20.000,115,11089275,15125,0,1713983239,12976.443897259996,111.34305221999966,53469.464607840004 2024-04-24,18:27:21.000,115,11089287,14565,0,1713983240,12976.349588919991,111.37124874000438,53469.45762072001 2024-04-24,18:27:22.000,115,11089282,15045,0,1713983241,12976.29569844,111.42059264999989,53469.49954344 2024-04-24,18:27:23.000,115,11089318,15045,0,1713983242,12976.24854426999,111.42059264999989,53469.54146616 2024-04-24,18:27:24.000,115,11089296,14805,0,1713983243,12976.201390099995,111.43469090999861,53469.464607840004 2024-04-24,18:27:25.000,115,11089267,14725,0,1713983244,12976.08687282999,111.47698569000204,53469.534479040005 2024-04-24,18:27:26.000,115,11089335,15085,0,1713983245,12976.059927589995,111.49813308000012,53469.50653056001 2024-04-24,18:27:27.000,115,11089320,15045,0,1713983246,12976.059927589995,111.53337873000419,53469.49255632 2024-04-24,18:27:28.000,115,11089293,15125,0,1713983247,12976.03298235,111.49108395000076,53469.4506336 2024-04-24,18:27:29.000,115,11089281,14645,0,1713983248,12975.999300799995,111.46288743000332,53469.464607840004 2024-04-24,18:27:30.000,115,11089312,15205,0,1713983249,12975.98582817999,111.43469090999861,53469.44364648 2024-04-24,18:27:31.000,115,11089267,15205,0,1713983250,12975.95214663,111.43469090999861,53469.44364648 2024-04-24,18:27:32.000,115,11089289,15205,0,1713983251,12975.9319377,111.37124874000438,53469.40871088001 2024-04-24,18:27:33.000,115,11089354,15165,0,1713983252,12976.039718659995,111.30075744000351,53469.415698000004 2024-04-24,18:27:34.000,115,11089317,15045,0,1713983253,12976.05319128,111.26551178999944,53469.39473664 2024-04-24,18:27:35.000,115,11089312,14925,0,1713983254,12976.09360914,111.22321701000328,53469.464607840004 2024-04-24,18:27:36.000,115,11089325,15085,0,1713983255,12976.100345449995,111.16682397000113,53469.47159496 2024-04-24,18:27:37.000,115,11089282,14965,0,1713983256,12976.160972239995,111.07518528000219,53469.49954344 2024-04-24,18:27:38.000,115,11089239,14725,0,1713983257,12976.160972239995,111.04698876000475,53469.47159496 2024-04-24,18:27:39.000,115,11089291,14765,0,1713983258,12976.19465379,110.95535006999853,53469.534479040005 2024-04-24,18:27:40.000,115,11089321,14965,0,1713983259,12976.221599029996,110.8919079000043,53469.54146616 2024-04-24,18:27:41.000,115,11089294,14765,0,1713983260,12976.21486272,110.81436747000407,53469.50653056001 2024-04-24,18:27:42.000,115,11089290,15045,0,1713983261,12976.19465379,110.78617094999936,53469.51351768 2024-04-24,18:27:43.000,115,11089288,14845,0,1713983262,12976.19465379,110.73682704000385,53469.51351768 2024-04-24,18:27:44.000,115,11089354,14685,0,1713983263,12976.18791747999,110.73682704000385,53469.5205048 2024-04-24,18:27:45.000,115,11089287,14885,0,1713983264,12976.134027,110.66633574000298,53469.5205048 2024-04-24,18:27:46.000,115,11089330,15205,0,1713983265,12976.09360914,110.66633574000298,53469.40172376 2024-04-24,18:27:47.000,115,11089320,15045,0,1713983266,12976.04645496999,110.63813921999827,53469.45762072001 2024-04-24,18:27:48.000,115,11089302,15085,0,1713983267,12975.958882939995,110.6451883500049,53469.44364648 2024-04-24,18:27:49.000,115,11089310,14445,0,1713983268,12975.918465079994,110.66633574000298,53469.42967224001 2024-04-24,18:27:50.000,115,11089285,15045,0,1713983269,12975.837629359994,110.6451883500049,53469.44364648 2024-04-24,18:27:51.000,115,11089298,15165,0,1713983270,12975.750057329999,110.66633574000298,53469.50653056001 2024-04-24,18:27:52.000,115,11089278,15405,0,1713983271,12975.662485299988,110.65928661000362,53469.44364648 2024-04-24,18:27:53.000,115,11089300,15045,0,1713983272,12975.547968029998,110.69453226000041,53469.47858208001 2024-04-24,18:27:54.000,115,11089268,15085,0,1713983273,12975.460396000002,110.70158138999977,53469.47858208001 2024-04-24,18:27:55.000,115,11089289,15325,0,1713983274,12975.406505519997,110.69453226000041,53469.436659360006 2024-04-24,18:27:56.000,115,11089279,15125,0,1713983275,12975.271779319992,110.70863051999913,53469.35980104001 2024-04-24,18:27:57.000,115,11089284,15405,0,1713983276,12975.170734669991,110.69453226000041,53469.33883968001 2024-04-24,18:27:58.000,115,11089223,14885,0,1713983277,12975.089898949991,110.68748313000106,53469.33185256 2024-04-24,18:27:59.000,115,11089309,15525,0,1713983278,12975.00906322999,110.71567964999849,53469.33883968001 2024-04-24,18:28:00.000,115,11089288,15365,0,1713983279,12974.97538168,110.75092530000256,53469.31089120001 2024-04-24,18:28:01.000,115,11089263,15165,0,1713983280,12974.840655479995,110.77207269000064,53469.28294272 2024-04-24,18:28:02.000,115,11089268,15005,0,1713983281,12974.739610829994,110.7438761700032,53469.30390408 2024-04-24,18:28:03.000,115,11089280,15125,0,1713983282,12974.658775109994,110.72272877999785,53469.33883968001 2024-04-24,18:28:04.000,115,11089291,15405,0,1713983283,12974.62509355999,110.71567964999849,53469.30390408 2024-04-24,18:28:05.000,115,11089324,15085,0,1713983284,12974.503839979989,110.72977791000449,53469.268968480006 2024-04-24,18:28:06.000,115,11089280,15005,0,1713983285,12974.456685809993,110.69453226000041,53469.26198136001 2024-04-24,18:28:07.000,115,11089312,14925,0,1713983286,12974.423004259988,110.70863051999913,53469.22704576 2024-04-24,18:28:08.000,115,11089274,14925,0,1713983287,12974.369113779998,110.6451883500049,53469.23403288 2024-04-24,18:28:09.000,115,11089319,14965,0,1713983288,12974.288278059998,110.66633574000298,53469.14320032001 2024-04-24,18:28:10.000,115,11089295,15125,0,1713983289,12974.247860199997,110.62404095999955,53469.101277600006 2024-04-24,18:28:11.000,115,11089299,14845,0,1713983290,12974.200706030002,110.6804340000017,53469.15717456 2024-04-24,18:28:12.000,115,11089282,15125,0,1713983291,12974.227651269997,110.63813921999827,53469.12223896001 2024-04-24,18:28:13.000,115,11089240,15005,0,1713983292,12974.173760789992,110.65928661000362,53469.12223896001 2024-04-24,18:28:14.000,115,11089282,14965,0,1713983293,12974.160288170002,110.65928661000362,53469.11525184 2024-04-24,18:28:15.000,115,11089295,15285,0,1713983294,12974.140079240002,110.69453226000041,53469.05236776001 2024-04-24,18:28:16.000,115,11089287,14965,0,1713983295,12974.126606619997,110.67338487000234,53469.066342 2024-04-24,18:28:17.000,115,11089263,15085,0,1713983296,12974.119870310002,110.68748313000106,53469.04538064 2024-04-24,18:28:18.000,115,11089258,14805,0,1713983297,12974.133342929992,110.72977791000449,53469.04538064 2024-04-24,18:28:19.000,115,11089278,14805,0,1713983298,12974.160288170002,110.73682704000385,53469.031406400005 2024-04-24,18:28:20.000,115,11089282,15045,0,1713983299,12974.167024479997,110.71567964999849,53469.066342 2024-04-24,18:28:21.000,115,11089263,14685,0,1713983300,12974.180497100002,110.75797443000192,53468.982496560006 2024-04-24,18:28:22.000,115,11089293,15045,0,1713983301,12974.180497100002,110.72977791000449,53468.94756096 2024-04-24,18:28:23.000,115,11089313,15085,0,1713983302,12974.220914960002,110.79322007999872,53468.96852232 2024-04-24,18:28:24.000,115,11089254,15045,0,1713983303,12974.160288170002,110.76502356000128,53468.961535200004 2024-04-24,18:28:25.000,115,11089340,15205,0,1713983304,12974.146815549997,110.75797443000192,53468.94756096 2024-04-24,18:28:26.000,115,11089292,15085,0,1713983305,12974.146815549997,110.7438761700032,53468.94057384 2024-04-24,18:28:27.000,115,11089270,15125,0,1713983306,12974.133342929992,110.73682704000385,53468.89865112 2024-04-24,18:28:28.000,115,11089227,15005,0,1713983307,12974.106397689997,110.69453226000041,53468.90563824001 2024-04-24,18:28:29.000,115,11089292,15125,0,1713983308,12974.113133999992,110.65928661000362,53468.85672840001 2024-04-24,18:28:30.000,115,11089276,15045,0,1713983309,12974.079452450002,110.60289357000147,53468.84275416 2024-04-24,18:28:31.000,115,11089286,14965,0,1713983310,12974.059243520001,110.58174618000339,53468.77987008 2024-04-24,18:28:32.000,115,11089255,14685,0,1713983311,12974.079452450002,110.55354965999868,53468.7519216 2024-04-24,18:28:33.000,115,11089271,15125,0,1713983312,12974.065979829997,110.4971566200038,53468.80083144 2024-04-24,18:28:34.000,115,11089308,15005,0,1713983313,12974.052507209992,110.47600922999845,53468.793844320004 2024-04-24,18:28:35.000,115,11089298,15005,0,1713983314,12974.092925069992,110.47600922999845,53468.72397312 2024-04-24,18:28:36.000,115,11089271,15045,0,1713983315,12974.126606619997,110.46191096999974,53468.78685720001 2024-04-24,18:28:37.000,115,11089311,15205,0,1713983316,12974.065979829997,110.46191096999974,53468.77987008 2024-04-24,18:28:38.000,115,11089219,14885,0,1713983317,12974.065979829997,110.48305835999781,53468.793844320004 2024-04-24,18:28:39.000,115,11089297,15125,0,1713983318,12974.133342929992,110.47600922999845,53468.814805680006 2024-04-24,18:28:40.000,115,11089265,15605,0,1713983319,12974.140079240002,110.4971566200038,53468.8217928 2024-04-24,18:28:41.000,115,11089263,15125,0,1713983320,12974.140079240002,110.51125488000253,53468.84974128 2024-04-24,18:28:42.000,115,11089286,15165,0,1713983321,12974.160288170002,110.54650052999932,53468.793844320004 2024-04-24,18:28:43.000,115,11089235,15045,0,1713983322,12974.214178649992,110.60289357000147,53468.80781856001 2024-04-24,18:28:44.000,115,11089278,14845,0,1713983323,12974.160288170002,110.60994270000083,53468.85672840001 2024-04-24,18:28:45.000,115,11089354,15045,0,1713983324,12974.193969719992,110.65928661000362,53468.814805680006 2024-04-24,18:28:46.000,115,11089332,15405,0,1713983325,12974.207442339997,110.6804340000017,53468.77288296 2024-04-24,18:28:47.000,115,11089279,15005,0,1713983326,12974.254596509993,110.71567964999849,53468.66108904 2024-04-24,18:28:48.000,115,11089272,14845,0,1713983327,12974.281541750002,110.7438761700032,53468.696024640005 2024-04-24,18:28:49.000,115,11089272,15165,0,1713983328,12974.247860199997,110.75092530000256,53468.70301176 2024-04-24,18:28:50.000,115,11089254,15045,0,1713983329,12974.288278059998,110.76502356000128,53468.696024640005 2024-04-24,18:28:51.000,115,11089271,15045,0,1713983330,12974.261332820002,110.72977791000449,53468.82877992 2024-04-24,18:28:52.000,115,11089311,14885,0,1713983331,12974.301750680002,110.72272877999785,53468.793844320004 2024-04-24,18:28:53.000,115,11089259,15165,0,1713983332,12974.281541750002,110.72272877999785,53468.80781856001 2024-04-24,18:28:54.000,115,11089293,15005,0,1713983333,12974.288278059998,110.67338487000234,53468.75890872001 2024-04-24,18:28:55.000,115,11089324,14845,0,1713983334,12974.308486989998,110.6310900899989,53468.814805680006 2024-04-24,18:28:56.000,115,11089320,15325,0,1713983335,12974.369113779998,110.58174618000339,53468.793844320004 2024-04-24,18:28:57.000,115,11089268,14965,0,1713983336,12974.402795329988,110.58174618000339,53468.77288296 2024-04-24,18:28:58.000,115,11089291,15005,0,1713983337,12974.375850089993,110.50420575000317,53468.87070264 2024-04-24,18:28:59.000,115,11089301,15525,0,1713983338,12974.382586399988,110.44076358000166,53468.84275416 2024-04-24,18:29:00.000,115,11089323,14925,0,1713983339,12974.382586399988,110.40551793000486,53468.87070264 2024-04-24,18:29:01.000,115,11089265,15285,0,1713983340,12974.402795329988,110.34207576000335,53468.87768976 2024-04-24,18:29:02.000,115,11089283,15325,0,1713983341,12974.375850089993,110.30683010999928,53468.88467688001 2024-04-24,18:29:03.000,115,11089287,14725,0,1713983342,12974.362377469988,110.31387923999864,53468.84275416 2024-04-24,18:29:04.000,115,11089307,15365,0,1713983343,12974.348904849998,110.31387923999864,53468.85672840001 2024-04-24,18:29:05.000,115,11089297,15205,0,1713983344,12974.335432229993,110.27158446000249,53468.814805680006 2024-04-24,18:29:06.000,115,11089265,15485,0,1713983345,12974.301750680002,110.27863359000185,53468.814805680006 2024-04-24,18:29:07.000,115,11089312,15125,0,1713983346,12974.281541750002,110.2856827200012,53468.814805680006 2024-04-24,18:29:08.000,115,11089291,14925,0,1713983347,12974.241123890002,110.26453533000313,53468.80781856001 2024-04-24,18:29:09.000,115,11089308,14845,0,1713983348,12974.214178649992,110.25748620000377,53468.793844320004 2024-04-24,18:29:10.000,115,11089283,15085,0,1713983349,12974.193969719992,110.27158446000249,53468.814805680006 2024-04-24,18:29:11.000,115,11089272,15045,0,1713983350,12974.193969719992,110.29978097999992,53468.78685720001 2024-04-24,18:29:12.000,115,11089279,15165,0,1713983351,12974.126606619997,110.335026630004,53468.744934480004 2024-04-24,18:29:13.000,115,11089241,14685,0,1713983352,12974.167024479997,110.37027228000079,53468.765895840006 2024-04-24,18:29:14.000,115,11089305,14965,0,1713983353,12974.099661380002,110.34207576000335,53468.71698600001 2024-04-24,18:29:15.000,115,11089283,15165,0,1713983354,12974.119870310002,110.34912489000271,53468.68903752001 2024-04-24,18:29:16.000,115,11089265,15005,0,1713983355,12974.086188759997,110.38437053999951,53468.71698600001 2024-04-24,18:29:17.000,115,11089302,14965,0,1713983356,12974.052507209992,110.37027228000079,53468.65410192 2024-04-24,18:29:18.000,115,11089242,15165,0,1713983357,12974.045770899997,110.35617402000207,53468.66807616001 2024-04-24,18:29:19.000,115,11089306,15445,0,1713983358,12974.065979829997,110.34912489000271,53468.598204960006 2024-04-24,18:29:20.000,115,11089287,15205,0,1713983359,12974.079452450002,110.34912489000271,53468.53532088 2024-04-24,18:29:21.000,115,11089252,14965,0,1713983360,12974.180497100002,110.34207576000335,53468.48641104 2024-04-24,18:29:22.000,115,11089274,15125,0,1713983361,12974.119870310002,110.335026630004,53468.48641104 2024-04-24,18:29:23.000,115,11089219,15325,0,1713983362,12974.160288170002,110.36322315000143,53468.59121784001 2024-04-24,18:29:24.000,115,11089323,15165,0,1713983363,12974.173760789992,110.37027228000079,53468.52134664001 2024-04-24,18:29:25.000,115,11089287,15045,0,1713983364,12974.227651269997,110.35617402000207,53468.53532088 2024-04-24,18:29:26.000,115,11089305,14805,0,1713983365,12974.281541750002,110.32797750000464,53468.647114800006 2024-04-24,18:29:27.000,115,11089277,15165,0,1713983366,12974.321959610003,110.35617402000207,53468.64012768001 2024-04-24,18:29:28.000,115,11089290,15045,0,1713983367,12974.369113779998,110.36322315000143,53468.626153440004 2024-04-24,18:29:29.000,115,11089315,15165,0,1713983368,12974.369113779998,110.38437053999951,53468.65410192 2024-04-24,18:29:30.000,115,11089325,14965,0,1713983369,12974.436476879993,110.38437053999951,53468.64012768001 2024-04-24,18:29:31.000,115,11089264,15245,0,1713983370,12974.449949499998,110.4337144500023,53468.66807616001 2024-04-24,18:29:32.000,115,11089286,15245,0,1713983371,12974.443213189988,110.41961619000358,53468.598204960006 2024-04-24,18:29:33.000,115,11089286,15085,0,1713983372,12974.497103669994,110.41961619000358,53468.64012768001 2024-04-24,18:29:34.000,115,11089314,15205,0,1713983373,12974.503839979989,110.45486184000038,53468.68903752001 2024-04-24,18:29:35.000,115,11089286,15205,0,1713983374,12974.524048909989,110.46191096999974,53468.64012768001 2024-04-24,18:29:36.000,115,11089292,15205,0,1713983375,12974.571203079999,110.46191096999974,53468.63314056 2024-04-24,18:29:37.000,115,11089294,15365,0,1713983376,12974.571203079999,110.47600922999845,53468.66108904 2024-04-24,18:29:38.000,115,11089227,15005,0,1713983377,12974.557730459994,110.49010749000445,53468.696024640005 2024-04-24,18:29:39.000,115,11089343,15525,0,1713983378,12974.584675699989,110.50420575000317,53468.70301176 2024-04-24,18:29:40.000,115,11089294,15165,0,1713983379,12974.571203079999,110.48305835999781,53468.65410192 2024-04-24,18:29:41.000,115,11089290,15605,0,1713983380,12974.62509355999,110.4971566200038,53468.647114800006 2024-04-24,18:29:42.000,115,11089354,15245,0,1713983381,12974.611620939999,110.47600922999845,53468.6820504 2024-04-24,18:29:43.000,115,11089287,15605,0,1713983382,12974.618357249994,110.42666532000294,53468.70999888 2024-04-24,18:29:44.000,115,11089311,15525,0,1713983383,12974.611620939999,110.45486184000038,53468.696024640005 2024-04-24,18:29:45.000,115,11089314,15005,0,1713983384,12974.584675699989,110.4337144500023,53468.67506328 2024-04-24,18:29:46.000,115,11089302,14885,0,1713983385,12974.591412009999,110.44076358000166,53468.7519216 2024-04-24,18:29:47.000,115,11089257,15205,0,1713983386,12974.62509355999,110.41961619000358,53468.66108904 2024-04-24,18:29:48.000,115,11089271,15045,0,1713983387,12974.591412009999,110.37732141000015,53468.66108904 2024-04-24,18:29:49.000,115,11089333,15245,0,1713983388,12974.577939389994,110.38437053999951,53468.71698600001 2024-04-24,18:29:50.000,115,11089297,14925,0,1713983389,12974.611620939999,110.37027228000079,53468.744934480004 2024-04-24,18:29:51.000,115,11089321,15405,0,1713983390,12974.631829869999,110.34912489000271,53468.765895840006 2024-04-24,18:29:52.000,115,11089323,15165,0,1713983391,12974.638566179994,110.27863359000185,53468.73096024 2024-04-24,18:29:53.000,115,11089264,15085,0,1713983392,12974.658775109994,110.32797750000464,53468.765895840006 2024-04-24,18:29:54.000,115,11089298,15205,0,1713983393,12974.672247729999,110.320928369998,53468.70301176 2024-04-24,18:29:55.000,115,11089300,14845,0,1713983394,12974.719401899994,110.25043707000441,53468.70999888 2024-04-24,18:29:56.000,115,11089260,14845,0,1713983395,12974.699192969994,110.22928967999906,53468.6121792 2024-04-24,18:29:57.000,115,11089303,15165,0,1713983396,12974.759819759995,110.27158446000249,53468.57025648001 2024-04-24,18:29:58.000,115,11089308,15125,0,1713983397,12974.759819759995,110.25748620000377,53468.52134664001 2024-04-24,18:29:59.000,115,11089269,15365,0,1713983398,12974.79350131,110.25043707000441,53468.54929512001 2024-04-24,18:30:00.000,115,11089260,15245,0,1713983399,12974.800237619995,110.25043707000441,53468.61916632001 2024-04-24,18:30:01.000,115,11089284,15165,0,1713983400,12974.75308345,110.22928967999906,53468.57025648001 2024-04-24,18:30:02.000,115,11089287,15365,0,1713983401,12974.719401899994,110.15879837999819,53468.626153440004 2024-04-24,18:30:03.000,115,11089270,15085,0,1713983402,12974.68572034999,110.15879837999819,53468.626153440004 2024-04-24,18:30:04.000,115,11089276,15365,0,1713983403,12974.68572034999,110.15879837999819,53468.6820504 2024-04-24,18:30:05.000,115,11089294,15285,0,1713983404,12974.68572034999,110.09535621000396,53468.6820504 2024-04-24,18:30:06.000,115,11089289,14925,0,1713983405,12974.652038799999,110.11650360000203,53468.68903752001 2024-04-24,18:30:07.000,115,11089320,14885,0,1713983406,12974.652038799999,110.10240534000332,53468.70301176 2024-04-24,18:30:08.000,115,11089223,15085,0,1713983407,12974.618357249994,110.0742088199986,53468.71698600001 2024-04-24,18:30:09.000,115,11089298,15085,0,1713983408,12974.631829869999,110.09535621000396,53468.67506328 2024-04-24,18:30:10.000,115,11089305,14885,0,1713983409,12974.60488462999,110.10945447000267,53468.65410192 2024-04-24,18:30:11.000,115,11089228,15045,0,1713983410,12974.631829869999,110.15174924999883,53468.626153440004 2024-04-24,18:30:12.000,115,11089272,14685,0,1713983411,12974.577939389994,110.17289664000418,53468.66807616001 2024-04-24,18:30:13.000,115,11089285,14765,0,1713983412,12974.571203079999,110.1869949000029,53468.66108904 2024-04-24,18:30:14.000,115,11089274,14845,0,1713983413,12974.618357249994,110.20109316000162,53468.66807616001 2024-04-24,18:30:15.000,115,11089334,14885,0,1713983414,12974.577939389994,110.25043707000441,53468.70301176 2024-04-24,18:30:16.000,115,11089311,14965,0,1713983415,12974.584675699989,110.2856827200012,53468.67506328 2024-04-24,18:30:17.000,115,11089336,14845,0,1713983416,12974.550994149999,110.32797750000464,53468.7519216 2024-04-24,18:30:18.000,115,11089287,14725,0,1713983417,12974.503839979989,110.34207576000335,53468.6820504 2024-04-24,18:30:19.000,115,11089309,15165,0,1713983418,12974.530785219999,110.44076358000166,53468.7519216 2024-04-24,18:30:20.000,115,11089322,15125,0,1713983419,12974.503839979989,110.4971566200038,53468.744934480004 2024-04-24,18:30:21.000,115,11089287,14925,0,1713983420,12974.476894739993,110.53945139999996,53468.75890872001 2024-04-24,18:30:22.000,115,11089294,15085,0,1713983421,12974.443213189988,110.60289357000147,53468.793844320004 2024-04-24,18:30:23.000,115,11089290,14845,0,1713983422,12974.443213189988,110.6451883500049,53468.8217928 2024-04-24,18:30:24.000,115,11089306,15045,0,1713983423,12974.423004259988,110.72977791000449,53468.84974128 2024-04-24,18:30:25.000,115,11089315,15125,0,1713983424,12974.382586399988,110.77912182,53468.80083144 2024-04-24,18:30:26.000,115,11089270,15565,0,1713983425,12974.348904849998,110.84256399000151,53468.87768976 2024-04-24,18:30:27.000,115,11089299,15125,0,1713983426,12974.328695919998,110.88485876999766,53468.75890872001 2024-04-24,18:30:28.000,115,11089262,14925,0,1713983427,12974.268069129997,110.8919079000043,53468.8217928 2024-04-24,18:30:29.000,115,11089296,15205,0,1713983428,12974.200706030002,110.8919079000043,53468.78685720001 2024-04-24,18:30:30.000,115,11089283,15405,0,1713983429,12974.227651269997,110.90600616000302,53468.82877992 2024-04-24,18:30:31.000,115,11089297,15045,0,1713983430,12974.227651269997,110.9271535500011,53468.80083144 2024-04-24,18:30:32.000,115,11089318,15205,0,1713983431,12974.200706030002,110.89895703000366,53468.8217928 2024-04-24,18:30:33.000,115,11089269,15365,0,1713983432,12974.160288170002,110.85666225000023,53468.80781856001 2024-04-24,18:30:34.000,115,11089304,15125,0,1713983433,12974.180497100002,110.85666225000023,53468.82877992 2024-04-24,18:30:35.000,115,11089296,14925,0,1713983434,12974.227651269997,110.84256399000151,53468.87070264 2024-04-24,18:30:36.000,115,11089318,15445,0,1713983435,12974.254596509993,110.75092530000256,53468.814805680006 2024-04-24,18:30:37.000,115,11089302,14845,0,1713983436,12974.301750680002,110.70863051999913,53468.84275416 2024-04-24,18:30:38.000,115,11089304,15165,0,1713983437,12974.335432229993,110.65223748000426,53468.80781856001 2024-04-24,18:30:39.000,115,11089303,14885,0,1713983438,12974.396059019993,110.59584444000211,53468.765895840006 2024-04-24,18:30:40.000,115,11089290,15165,0,1713983439,12974.375850089993,110.5324022700006,53468.78685720001 2024-04-24,18:30:41.000,115,11089288,15365,0,1713983440,12974.470158429998,110.49010749000445,53468.72397312 2024-04-24,18:30:42.000,115,11089313,14925,0,1713983441,12974.557730459994,110.42666532000294,53468.765895840006 2024-04-24,18:30:43.000,115,11089241,15045,0,1713983442,12974.611620939999,110.39141966999887,53468.744934480004 2024-04-24,18:30:44.000,115,11089268,14885,0,1713983443,12974.631829869999,110.34207576000335,53468.68903752001 2024-04-24,18:30:45.000,115,11089291,15165,0,1713983444,12974.699192969994,110.27863359000185,53468.72397312 2024-04-24,18:30:46.000,115,11089304,15125,0,1713983445,12974.77329238,110.20814229000098,53468.71698600001 2024-04-24,18:30:47.000,115,11089277,15125,0,1713983446,12974.881073339995,110.22928967999906,53468.73096024 2024-04-24,18:30:48.000,115,11089265,14685,0,1713983447,12974.96864536999,110.20814229000098,53468.77987008 2024-04-24,18:30:49.000,115,11089331,15205,0,1713983448,12974.99559061,110.20109316000162,53468.77987008 2024-04-24,18:30:50.000,115,11089300,15045,0,1713983449,12975.01579954,110.2222405499997,53468.77288296 2024-04-24,18:30:51.000,115,11089295,15205,0,1713983450,12975.083162639996,110.20109316000162,53468.73794736001 2024-04-24,18:30:52.000,115,11089317,15325,0,1713983451,12975.0562174,110.17994577000354,53468.793844320004 2024-04-24,18:30:53.000,115,11089247,15205,0,1713983452,12975.130316809991,110.15879837999819,53468.85672840001 2024-04-24,18:30:54.000,115,11089296,14965,0,1713983453,12975.103371569996,110.17289664000418,53468.88467688001 2024-04-24,18:30:55.000,115,11089291,15085,0,1713983454,12975.123580499996,110.14470011999947,53468.88467688001 2024-04-24,18:30:56.000,115,11089284,14845,0,1713983455,12975.103371569996,110.15879837999819,53468.92659960001 2024-04-24,18:30:57.000,115,11089273,14965,0,1713983456,12975.089898949991,110.15174924999883,53468.912625360004 2024-04-24,18:30:58.000,115,11089271,15125,0,1713983457,12975.042744779996,110.14470011999947,53468.94057384 2024-04-24,18:30:59.000,115,11089289,15085,0,1713983458,12975.0562174,110.11650360000203,53468.97550944001 2024-04-24,18:31:00.000,115,11089278,15205,0,1713983459,12975.00906322999,110.10945447000267,53469.01044504 2024-04-24,18:31:01.000,115,11089293,15005,0,1713983460,12974.98885429999,110.10240534000332,53469.03839352 2024-04-24,18:31:02.000,115,11089303,15245,0,1713983461,12974.95517275,110.10945447000267,53469.02441928001 2024-04-24,18:31:03.000,115,11089277,15245,0,1713983462,12974.86760071999,110.0883070800046,53469.031406400005 2024-04-24,18:31:04.000,115,11089338,14845,0,1713983463,12974.84739178999,110.09535621000396,53469.02441928001 2024-04-24,18:31:05.000,115,11089281,15005,0,1713983464,12974.840655479995,110.12355273000139,53469.05935488 2024-04-24,18:31:06.000,115,11089336,15205,0,1713983465,12974.800237619995,110.13765099000011,53469.09429048001 2024-04-24,18:31:07.000,115,11089317,15045,0,1713983466,12974.800237619995,110.15879837999819,53469.01044504 2024-04-24,18:31:08.000,115,11089245,15365,0,1713983467,12974.79350131,110.20814229000098,53469.04538064 2024-04-24,18:31:09.000,115,11089283,14925,0,1713983468,12974.76655606999,110.2222405499997,53469.05935488 2024-04-24,18:31:10.000,115,11089280,14765,0,1713983469,12974.739610829994,110.25748620000377,53469.05935488 2024-04-24,18:31:11.000,115,11089325,14765,0,1713983470,12974.739610829994,110.25043707000441,53469.01743216 2024-04-24,18:31:12.000,115,11089313,15365,0,1713983471,12974.76655606999,110.2856827200012,53469.066342 2024-04-24,18:31:13.000,115,11089298,15125,0,1713983472,12974.78676499999,110.34207576000335,53469.05935488 2024-04-24,18:31:14.000,115,11089313,15245,0,1713983473,12974.81371024,110.39141966999887,53469.05935488 2024-04-24,18:31:15.000,115,11089272,15285,0,1713983474,12974.82718285999,110.36322315000143,53469.05236776001 2024-04-24,18:31:16.000,115,11089262,15245,0,1713983475,12974.820446549995,110.41256706000422,53469.03839352 2024-04-24,18:31:17.000,115,11089268,15005,0,1713983476,12974.80697392999,110.44781271000102,53469.01044504 2024-04-24,18:31:18.000,115,11089323,14965,0,1713983477,12974.780028689995,110.4337144500023,53469.03839352 2024-04-24,18:31:19.000,115,11089279,14685,0,1713983478,12974.86760071999,110.41256706000422,53469.01044504 2024-04-24,18:31:20.000,115,11089295,15405,0,1713983479,12974.800237619995,110.40551793000486,53468.97550944001 2024-04-24,18:31:21.000,115,11089292,15085,0,1713983480,12974.76655606999,110.39141966999887,53468.95454808001 2024-04-24,18:31:22.000,115,11089278,15085,0,1713983481,12974.74634713999,110.37027228000079,53469.00345792001 2024-04-24,18:31:23.000,115,11089265,15165,0,1713983482,12974.72613820999,110.335026630004,53468.98948368 2024-04-24,18:31:24.000,115,11089322,14885,0,1713983483,12974.699192969994,110.26453533000313,53468.933586720006 2024-04-24,18:31:25.000,115,11089326,14925,0,1713983484,12974.652038799999,110.25748620000377,53468.96852232 2024-04-24,18:31:26.000,115,11089285,15165,0,1713983485,12974.638566179994,110.21519142000034,53468.96852232 2024-04-24,18:31:27.000,115,11089308,14885,0,1713983486,12974.66551141999,110.20109316000162,53468.98948368 2024-04-24,18:31:28.000,115,11089294,14925,0,1713983487,12974.618357249994,110.16584751000482,53468.912625360004 2024-04-24,18:31:29.000,115,11089267,15285,0,1713983488,12974.631829869999,110.12355273000139,53468.891664 2024-04-24,18:31:30.000,115,11089266,15125,0,1713983489,12974.598148319994,110.0883070800046,53468.83576704001 2024-04-24,18:31:31.000,115,11089269,14925,0,1713983490,12974.564466769989,110.11650360000203,53468.814805680006 2024-04-24,18:31:32.000,115,11089217,15085,0,1713983491,12974.557730459994,110.12355273000139,53468.793844320004 2024-04-24,18:31:33.000,115,11089282,15045,0,1713983492,12974.577939389994,110.11650360000203,53468.78685720001 2024-04-24,18:31:34.000,115,11089309,15445,0,1713983493,12974.571203079999,110.09535621000396,53468.85672840001 2024-04-24,18:31:35.000,115,11089289,15245,0,1713983494,12974.557730459994,110.13765099000011,53468.84275416 2024-04-24,18:31:36.000,115,11089284,15205,0,1713983495,12974.611620939999,110.11650360000203,53468.863715520005 2024-04-24,18:31:37.000,115,11089271,15365,0,1713983496,12974.564466769989,110.15879837999819,53468.863715520005 2024-04-24,18:31:38.000,115,11089286,14925,0,1713983497,12974.537521529994,110.15174924999883,53468.89865112 2024-04-24,18:31:39.000,115,11089280,15165,0,1713983498,12974.550994149999,110.19404403000226,53468.90563824001 2024-04-24,18:31:40.000,115,11089261,15005,0,1713983499,12974.544257839989,110.21519142000034,53468.90563824001 2024-04-24,18:31:41.000,115,11089253,15005,0,1713983500,12974.490367359998,110.20814229000098,53468.85672840001 2024-04-24,18:31:42.000,115,11089271,15485,0,1713983501,12974.449949499998,110.1869949000029,53468.82877992 2024-04-24,18:31:43.000,115,11089295,15085,0,1713983502,12974.463422119989,110.21519142000034,53468.84275416 2024-04-24,18:31:44.000,115,11089283,15605,0,1713983503,12974.456685809993,110.19404403000226,53468.83576704001 2024-04-24,18:31:45.000,115,11089261,15165,0,1713983504,12974.443213189988,110.17289664000418,53468.77288296 2024-04-24,18:31:46.000,115,11089274,15085,0,1713983505,12974.409531639998,110.12355273000139,53468.82877992 2024-04-24,18:31:47.000,115,11089273,15245,0,1713983506,12974.375850089993,110.04601230000117,53468.793844320004 2024-04-24,18:31:48.000,115,11089272,15125,0,1713983507,12974.348904849998,110.06011055999988,53468.80083144 2024-04-24,18:31:49.000,115,11089312,15125,0,1713983508,12974.355641159993,109.94732448000286,53468.793844320004 2024-04-24,18:31:50.000,115,11089271,15365,0,1713983509,12974.335432229993,109.90502969999943,53468.73794736001 2024-04-24,18:31:51.000,115,11089297,15085,0,1713983510,12974.342168540003,109.876833180002,53468.77288296 2024-04-24,18:31:52.000,115,11089314,15285,0,1713983511,12974.335432229993,109.84863666000456,53468.70999888 2024-04-24,18:31:53.000,115,11089286,15125,0,1713983512,12974.301750680002,109.77814536000369,53468.73794736001 2024-04-24,18:31:54.000,115,11089277,15165,0,1713983513,12974.375850089993,109.75699796999834,53468.744934480004 2024-04-24,18:31:55.000,115,11089291,15085,0,1713983514,12974.409531639998,109.74994883999898,53468.68903752001 2024-04-24,18:31:56.000,115,11089293,14925,0,1713983515,12974.436476879993,109.73585058000026,53468.696024640005 2024-04-24,18:31:57.000,115,11089244,15205,0,1713983516,12974.429740569998,109.71470319000218,53468.73096024 2024-04-24,18:31:58.000,115,11089280,14925,0,1713983517,12974.409531639998,109.65126102000067,53468.78685720001 2024-04-24,18:31:59.000,115,11089308,15525,0,1713983518,12974.463422119989,109.6653592799994,53468.765895840006 2024-04-24,18:32:00.000,115,11089306,15125,0,1713983519,12974.463422119989,109.70765406000282,53468.77288296 2024-04-24,18:32:01.000,115,11089308,15085,0,1713983520,12974.510576289998,109.70765406000282,53468.744934480004 2024-04-24,18:32:02.000,115,11089271,15325,0,1713983521,12974.490367359998,109.73585058000026,53468.73096024 2024-04-24,18:32:03.000,115,11089302,15005,0,1713983522,12974.517312599994,109.77814536000369,53468.765895840006 2024-04-24,18:32:04.000,115,11089282,14885,0,1713983523,12974.537521529994,109.86978405000264,53468.7519216 2024-04-24,18:32:05.000,115,11089287,15285,0,1713983524,12974.544257839989,109.86978405000264,53468.7519216 2024-04-24,18:32:06.000,115,11089299,15005,0,1713983525,12974.510576289998,109.89798057000007,53468.73096024 2024-04-24,18:32:07.000,115,11089273,15285,0,1713983526,12974.463422119989,109.9402753500035,53468.71698600001 2024-04-24,18:32:08.000,115,11089293,15125,0,1713983527,12974.463422119989,109.99666838999838,53468.75890872001 2024-04-24,18:32:09.000,115,11089305,14925,0,1713983528,12974.416267949993,109.9755210000003,53468.70301176 2024-04-24,18:32:10.000,115,11089338,14845,0,1713983529,12974.409531639998,109.9755210000003,53468.71698600001 2024-04-24,18:32:11.000,115,11089288,14845,0,1713983530,12974.369113779998,110.00371751999774,53468.6820504 2024-04-24,18:32:12.000,115,11089270,15005,0,1713983531,12974.315223299993,110.00371751999774,53468.65410192 2024-04-24,18:32:13.000,115,11089298,14885,0,1713983532,12974.268069129997,109.98257012999966,53468.68903752001 2024-04-24,18:32:14.000,115,11089324,15085,0,1713983533,12974.288278059998,109.99666838999838,53468.68903752001 2024-04-24,18:32:15.000,115,11089318,14645,0,1713983534,12974.220914960002,109.96142274000158,53468.696024640005 2024-04-24,18:32:16.000,115,11089303,15085,0,1713983535,12974.146815549997,109.96142274000158,53468.73794736001 2024-04-24,18:32:17.000,115,11089272,14845,0,1713983536,12974.106397689997,109.95437361000222,53468.71698600001 2024-04-24,18:32:18.000,115,11089309,14885,0,1713983537,12974.012089349992,109.91207882999879,53468.67506328 2024-04-24,18:32:19.000,115,11089352,15005,0,1713983538,12973.971671489991,109.82044013999985,53468.73096024 2024-04-24,18:32:20.000,115,11089289,15445,0,1713983539,12973.89757208,109.81339101000049,53468.765895840006 2024-04-24,18:32:21.000,115,11089290,15165,0,1713983540,12973.83020897999,109.78519449000305,53468.77987008 2024-04-24,18:32:22.000,115,11089269,14925,0,1713983541,12973.762845879995,109.82044013999985,53468.73794736001 2024-04-24,18:32:23.000,115,11089278,15445,0,1713983542,12973.73590064,109.78519449000305,53468.68903752001 2024-04-24,18:32:24.000,115,11089283,15005,0,1713983543,12973.601174439995,109.78519449000305,53468.7519216 2024-04-24,18:32:25.000,115,11089296,15205,0,1713983544,12973.520338719994,109.78519449000305,53468.744934480004 2024-04-24,18:32:26.000,115,11089292,15405,0,1713983545,12973.47318455,109.8274892699992,53468.7519216 2024-04-24,18:32:27.000,115,11089258,15685,0,1713983546,12973.412557759999,109.84863666000456,53468.744934480004 2024-04-24,18:32:28.000,115,11089277,15005,0,1713983547,12973.338458349994,109.86978405000264,53468.765895840006 2024-04-24,18:32:29.000,115,11089318,14845,0,1713983548,12973.284567869989,109.89093144000071,53468.73096024 2024-04-24,18:32:30.000,115,11089241,15245,0,1713983549,12973.196995839993,109.9402753500035,53468.75890872001 2024-04-24,18:32:31.000,115,11089324,15485,0,1713983550,12973.156577979993,109.98961925999902,53468.7519216 2024-04-24,18:32:32.000,115,11089299,15525,0,1713983551,12973.129632739998,110.02486491000309,53468.68903752001 2024-04-24,18:32:33.000,115,11089274,15605,0,1713983552,12973.102687500003,110.00371751999774,53468.70301176 2024-04-24,18:32:34.000,115,11089259,14885,0,1713983553,12973.069005949998,110.0742088199986,53468.70301176 2024-04-24,18:32:35.000,115,11089301,15245,0,1713983554,12973.062269640002,110.09535621000396,53468.63314056 2024-04-24,18:32:36.000,115,11089276,15325,0,1713983555,12973.075742259993,110.10945447000267,53468.70301176 2024-04-24,18:32:37.000,115,11089272,15165,0,1713983556,12973.089214879998,110.10945447000267,53468.64012768001 2024-04-24,18:32:38.000,115,11089267,15245,0,1713983557,12973.089214879998,110.13060186000075,53468.55628224 2024-04-24,18:32:39.000,115,11089270,15125,0,1713983558,12973.102687500003,110.12355273000139,53468.53532088 2024-04-24,18:32:40.000,115,11089229,15285,0,1713983559,12973.116160119993,110.13060186000075,53468.59121784001 2024-04-24,18:32:41.000,115,11089295,15245,0,1713983560,12973.190259529998,110.14470011999947,53468.54929512001 2024-04-24,18:32:42.000,115,11089263,14925,0,1713983561,12973.257622629993,110.11650360000203,53468.52134664001 2024-04-24,18:32:43.000,115,11089255,15525,0,1713983562,12973.311513109998,110.10945447000267,53468.5073724 2024-04-24,18:32:44.000,115,11089280,15285,0,1713983563,12973.372139899999,110.12355273000139,53468.5073724 2024-04-24,18:32:45.000,115,11089256,15085,0,1713983564,12973.439502999994,110.10240534000332,53468.53532088 2024-04-24,18:32:46.000,115,11089299,15245,0,1713983565,12973.50686609999,110.0883070800046,53468.528333760005 2024-04-24,18:32:47.000,115,11089267,15045,0,1713983566,12973.580965509995,110.10240534000332,53468.50038528001 2024-04-24,18:32:48.000,115,11089227,14925,0,1713983567,12973.66853753999,110.10240534000332,53468.45147544001 2024-04-24,18:32:49.000,115,11089252,15525,0,1713983568,12973.71569171,110.12355273000139,53468.51435952 2024-04-24,18:32:50.000,115,11089267,15285,0,1713983569,12973.78979111999,110.13060186000075,53468.50038528001 2024-04-24,18:32:51.000,115,11089242,14885,0,1713983570,12973.87736315,110.11650360000203,53468.52134664001 2024-04-24,18:32:52.000,115,11089256,15165,0,1713983571,12973.937989940001,110.10945447000267,53468.49339816 2024-04-24,18:32:53.000,115,11089232,15285,0,1713983572,12973.958198870001,110.13060186000075,53468.5073724 2024-04-24,18:32:54.000,115,11089268,15205,0,1713983573,12974.052507209992,110.16584751000482,53468.51435952 2024-04-24,18:32:55.000,115,11089265,14885,0,1713983574,12974.086188759997,110.19404403000226,53468.542308 2024-04-24,18:32:56.000,115,11089343,15325,0,1713983575,12974.153551859992,110.2222405499997,53468.52134664001 2024-04-24,18:32:57.000,115,11089259,15365,0,1713983576,12974.180497100002,110.26453533000313,53468.51435952 2024-04-24,18:32:58.000,115,11089202,14725,0,1713983577,12974.214178649992,110.24338793999777,53468.57025648001 2024-04-24,18:32:59.000,115,11089250,15005,0,1713983578,12974.247860199997,110.27863359000185,53468.60519208 2024-04-24,18:33:00.000,115,11089284,15325,0,1713983579,12974.234387579992,110.2856827200012,53468.63314056 2024-04-24,18:33:01.000,115,11089255,15285,0,1713983580,12974.220914960002,110.27863359000185,53468.647114800006 2024-04-24,18:33:02.000,115,11089279,15605,0,1713983581,12974.214178649992,110.30683010999928,53468.696024640005 2024-04-24,18:33:03.000,115,11089248,14765,0,1713983582,12974.220914960002,110.25748620000377,53468.6820504 2024-04-24,18:33:04.000,115,11089319,15205,0,1713983583,12974.146815549997,110.25748620000377,53468.70301176 2024-04-24,18:33:05.000,115,11089310,15125,0,1713983584,12974.119870310002,110.25043707000441,53468.73794736001 2024-04-24,18:33:06.000,115,11089271,15365,0,1713983585,12974.065979829997,110.1869949000029,53468.72397312 2024-04-24,18:33:07.000,115,11089280,15125,0,1713983586,12974.018825660001,110.13765099000011,53468.77987008 2024-04-24,18:33:08.000,115,11089263,15005,0,1713983587,12973.971671489991,110.06715968999924,53468.77987008 2024-04-24,18:33:09.000,115,11089254,15165,0,1713983588,12973.870626839991,110.03896317000181,53468.71698600001 2024-04-24,18:33:10.000,115,11089272,15405,0,1713983589,12973.843681599996,109.96847187000094,53468.75890872001 2024-04-24,18:33:11.000,115,11089275,15205,0,1713983590,12973.783054809996,109.89798057000007,53468.793844320004 2024-04-24,18:33:12.000,115,11089301,15325,0,1713983591,12973.742636949995,109.84863666000456,53468.80083144 2024-04-24,18:33:13.000,115,11089267,15045,0,1713983592,12973.73590064,109.77814536000369,53468.8217928 2024-04-24,18:33:14.000,115,11089207,14845,0,1713983593,12973.73590064,109.7640470999977,53468.77987008 2024-04-24,18:33:15.000,115,11089276,15325,0,1713983594,12973.742636949995,109.71470319000218,53468.83576704001 2024-04-24,18:33:16.000,115,11089306,15205,0,1713983595,12973.783054809996,109.68650667000475,53468.814805680006 2024-04-24,18:33:17.000,115,11089289,15005,0,1713983596,12973.78979111999,109.72175232000154,53468.80083144 2024-04-24,18:33:18.000,115,11089280,15365,0,1713983597,12973.843681599996,109.70765406000282,53468.793844320004 2024-04-24,18:33:19.000,115,11089340,14525,0,1713983598,12973.924517319996,109.77109623000433,53468.77288296 2024-04-24,18:33:20.000,115,11089291,14885,0,1713983599,12973.937989940001,109.81339101000049,53468.7519216 2024-04-24,18:33:21.000,115,11089302,15045,0,1713983600,12974.032298279992,109.8274892699992,53468.72397312 2024-04-24,18:33:22.000,115,11089340,15125,0,1713983601,12974.167024479997,109.93322622000414,53468.70301176 2024-04-24,18:33:23.000,115,11089279,15045,0,1713983602,12974.274805439993,109.98961925999902,53468.70301176 2024-04-24,18:33:24.000,115,11089271,14885,0,1713983603,12974.355641159993,110.13765099000011,53468.66108904 2024-04-24,18:33:25.000,115,11089287,14845,0,1713983604,12974.443213189988,110.20814229000098,53468.647114800006 2024-04-24,18:33:26.000,115,11089294,14765,0,1713983605,12974.476894739993,110.320928369998,53468.598204960006 2024-04-24,18:33:27.000,115,11089289,15205,0,1713983606,12974.524048909989,110.44781271000102,53468.66807616001 2024-04-24,18:33:28.000,115,11089288,14885,0,1713983607,12974.550994149999,110.56764792000467,53468.66108904 2024-04-24,18:33:29.000,115,11089312,15005,0,1713983608,12974.571203079999,110.65223748000426,53468.647114800006 2024-04-24,18:33:30.000,115,11089268,14845,0,1713983609,12974.62509355999,110.75797443000192,53468.60519208 2024-04-24,18:33:31.000,115,11089275,15165,0,1713983610,12974.672247729999,110.84256399000151,53468.63314056 2024-04-24,18:33:32.000,115,11089312,14845,0,1713983611,12974.76655606999,110.96239919999789,53468.66807616001 2024-04-24,18:33:33.000,115,11089273,15045,0,1713983612,12974.75308345,111.01879224000004,53468.66807616001 2024-04-24,18:33:34.000,115,11089297,14925,0,1713983613,12974.79350131,111.03993962999812,53468.66807616001 2024-04-24,18:33:35.000,115,11089327,15165,0,1713983614,12974.820446549995,111.0892835400009,53468.71698600001 2024-04-24,18:33:36.000,115,11089313,15245,0,1713983615,12974.88780964999,111.07518528000219,53468.70301176 2024-04-24,18:33:37.000,115,11089304,14805,0,1713983616,12974.901282269995,111.09633267000027,53468.73096024 2024-04-24,18:33:38.000,115,11089266,15045,0,1713983617,12974.93496382,111.07518528000219,53468.8217928 2024-04-24,18:33:39.000,115,11089305,15205,0,1713983618,12974.97538168,111.03289049999876,53468.82877992 2024-04-24,18:33:40.000,115,11089291,15125,0,1713983619,12974.941700129995,111.01174311000068,53468.80083144 2024-04-24,18:33:41.000,115,11089311,15125,0,1713983620,12974.982117989995,110.95535006999853,53468.82877992 2024-04-24,18:33:42.000,115,11089305,15085,0,1713983621,12975.02927215999,110.8778096399983,53468.88467688001 2024-04-24,18:33:43.000,115,11089269,14805,0,1713983622,12975.04948108999,110.82141660000343,53468.8217928 2024-04-24,18:33:44.000,115,11089294,15325,0,1713983623,12975.069690019991,110.73682704000385,53468.87070264 2024-04-24,18:33:45.000,115,11089299,15205,0,1713983624,12975.110107879991,110.62404095999955,53468.84974128 2024-04-24,18:33:46.000,115,11089280,15005,0,1713983625,12975.110107879991,110.51830401000188,53468.84974128 2024-04-24,18:33:47.000,115,11089280,15005,0,1713983626,12975.137053120001,110.40551793000486,53468.85672840001 2024-04-24,18:33:48.000,115,11089278,15125,0,1713983627,12975.137053120001,110.2856827200012,53468.89865112 2024-04-24,18:33:49.000,115,11089296,15165,0,1713983628,12975.170734669991,110.19404403000226,53468.87768976 2024-04-24,18:33:50.000,115,11089248,14885,0,1713983629,12975.190943599991,110.14470011999947,53468.891664 2024-04-24,18:33:51.000,115,11089273,15045,0,1713983630,12975.204416219996,110.0883070800046,53468.961535200004 2024-04-24,18:33:52.000,115,11089302,15045,0,1713983631,12975.217888840001,110.03896317000181,53468.912625360004 2024-04-24,18:33:53.000,115,11089288,14845,0,1713983632,12975.224625149996,110.00371751999774,53468.912625360004 2024-04-24,18:33:54.000,115,11089296,15005,0,1713983633,12975.238097770001,109.96142274000158,53468.933586720006 2024-04-24,18:33:55.000,115,11089333,15045,0,1713983634,12975.204416219996,109.9755210000003,53468.961535200004 2024-04-24,18:33:56.000,115,11089293,15165,0,1713983635,12975.163998359996,109.96142274000158,53468.891664 2024-04-24,18:33:57.000,115,11089266,15325,0,1713983636,12975.190943599991,110.01076665000437,53468.91961248 2024-04-24,18:33:58.000,115,11089277,15445,0,1713983637,12975.157262050001,110.03896317000181,53468.89865112 2024-04-24,18:33:59.000,115,11089277,15685,0,1713983638,12975.123580499996,110.06715968999924,53468.87768976 2024-04-24,18:34:00.000,115,11089307,15765,0,1713983639,12975.089898949991,110.13060186000075,53468.933586720006 2024-04-24,18:34:01.000,115,11089273,15525,0,1713983640,12975.062953709996,110.17994577000354,53468.91961248 2024-04-24,18:34:02.000,115,11089284,15525,0,1713983641,12975.01579954,110.25043707000441,53468.87070264 2024-04-24,18:34:03.000,115,11089258,15605,0,1713983642,12974.98885429999,110.29978097999992,53468.87768976 2024-04-24,18:34:04.000,115,11089304,15525,0,1713983643,12974.92822750999,110.38437053999951,53468.912625360004 2024-04-24,18:34:05.000,115,11089302,15605,0,1713983644,12974.89454596,110.35617402000207,53468.87070264 2024-04-24,18:34:06.000,115,11089282,15525,0,1713983645,12974.86760071999,110.41256706000422,53468.90563824001 2024-04-24,18:34:07.000,115,11089270,15565,0,1713983646,12974.8541281,110.47600922999845,53468.88467688001 2024-04-24,18:34:08.000,115,11089270,15365,0,1713983647,12974.840655479995,110.49010749000445,53468.90563824001 2024-04-24,18:34:09.000,115,11089328,15525,0,1713983648,12974.820446549995,110.5324022700006,53468.87768976 2024-04-24,18:34:10.000,115,11089306,15205,0,1713983649,12974.780028689995,110.52535314000124,53468.933586720006 2024-04-24,18:34:11.000,115,11089322,15445,0,1713983650,12974.759819759995,110.54650052999932,53468.90563824001 2024-04-24,18:34:12.000,115,11089301,15005,0,1713983651,12974.75308345,110.50420575000317,53468.863715520005 2024-04-24,18:34:13.000,115,11089292,14925,0,1713983652,12974.719401899994,110.55354965999868,53468.863715520005 2024-04-24,18:34:14.000,115,11089317,15205,0,1713983653,12974.71266559,110.55354965999868,53468.80083144 2024-04-24,18:34:15.000,115,11089311,15245,0,1713983654,12974.73287452,110.5324022700006,53468.87768976 2024-04-24,18:34:16.000,115,11089287,15405,0,1713983655,12974.74634713999,110.55354965999868,53468.87070264 2024-04-24,18:34:17.000,115,11089324,15045,0,1713983656,12974.74634713999,110.56059878999804,53468.863715520005 2024-04-24,18:34:18.000,115,11089262,15445,0,1713983657,12974.672247729999,110.56059878999804,53468.87070264 2024-04-24,18:34:19.000,115,11089302,15365,0,1713983658,12974.68572034999,110.53945139999996,53468.891664 2024-04-24,18:34:20.000,115,11089312,15445,0,1713983659,12974.672247729999,110.55354965999868,53468.863715520005 2024-04-24,18:34:21.000,115,11089349,15445,0,1713983660,12974.658775109994,110.55354965999868,53468.87768976 2024-04-24,18:34:22.000,115,11089307,15125,0,1713983661,12974.60488462999,110.5324022700006,53468.89865112 2024-04-24,18:34:23.000,115,11089300,15205,0,1713983662,12974.618357249994,110.5324022700006,53468.87768976 2024-04-24,18:34:24.000,115,11089308,15205,0,1713983663,12974.571203079999,110.52535314000124,53468.89865112 2024-04-24,18:34:25.000,115,11089273,15045,0,1713983664,12974.571203079999,110.52535314000124,53468.94057384 2024-04-24,18:34:26.000,115,11089300,15165,0,1713983665,12974.530785219999,110.44781271000102,53468.88467688001 2024-04-24,18:34:27.000,115,11089289,15325,0,1713983666,12974.524048909989,110.41961619000358,53469.00345792001 2024-04-24,18:34:28.000,115,11089349,15285,0,1713983667,12974.497103669994,110.42666532000294,53468.98948368 2024-04-24,18:34:29.000,115,11089302,15325,0,1713983668,12974.463422119989,110.37732141000015,53468.94057384 2024-04-24,18:34:30.000,115,11089269,14925,0,1713983669,12974.470158429998,110.34207576000335,53468.92659960001 2024-04-24,18:34:31.000,115,11089319,15085,0,1713983670,12974.490367359998,110.320928369998,53468.933586720006 2024-04-24,18:34:32.000,115,11089308,15165,0,1713983671,12974.416267949993,110.26453533000313,53468.98948368 2024-04-24,18:34:33.000,115,11089225,15205,0,1713983672,12974.416267949993,110.20109316000162,53468.91961248 2024-04-24,18:34:34.000,115,11089317,14885,0,1713983673,12974.409531639998,110.15879837999819,53468.891664 2024-04-24,18:34:35.000,115,11089287,15085,0,1713983674,12974.369113779998,110.13765099000011,53468.961535200004 2024-04-24,18:34:36.000,115,11089278,15485,0,1713983675,12974.321959610003,110.0742088199986,53468.94057384 2024-04-24,18:34:37.000,115,11089311,15005,0,1713983676,12974.288278059998,110.08125794999796,53468.94057384 2024-04-24,18:34:38.000,115,11089332,15325,0,1713983677,12974.301750680002,110.02486491000309,53469.00345792001 2024-04-24,18:34:39.000,115,11089295,15245,0,1713983678,12974.274805439993,110.00371751999774,53469.02441928001 2024-04-24,18:34:40.000,115,11089321,15085,0,1713983679,12974.321959610003,110.03191404000245,53468.982496560006 2024-04-24,18:34:41.000,115,11089286,15005,0,1713983680,12974.274805439993,110.01781578000373,53468.95454808001 2024-04-24,18:34:42.000,115,11089324,15045,0,1713983681,12974.261332820002,110.04601230000117,53468.94756096 2024-04-24,18:34:43.000,115,11089250,15245,0,1713983682,12974.247860199997,110.05306143000053,53468.912625360004 2024-04-24,18:34:44.000,115,11089287,15165,0,1713983683,12974.234387579992,110.0742088199986,53468.933586720006 2024-04-24,18:34:45.000,115,11089332,15085,0,1713983684,12974.220914960002,110.0742088199986,53468.982496560006 2024-04-24,18:34:46.000,115,11089260,14925,0,1713983685,12974.220914960002,110.10945447000267,53468.90563824001 2024-04-24,18:34:47.000,115,11089288,15285,0,1713983686,12974.234387579992,110.11650360000203,53468.90563824001 2024-04-24,18:34:48.000,115,11089262,14925,0,1713983687,12974.254596509993,110.15879837999819,53468.891664 2024-04-24,18:34:49.000,115,11089312,15205,0,1713983688,12974.288278059998,110.17289664000418,53468.84275416 2024-04-24,18:34:50.000,115,11089298,14925,0,1713983689,12974.328695919998,110.20814229000098,53468.88467688001 2024-04-24,18:34:51.000,115,11089274,15285,0,1713983690,12974.369113779998,110.22928967999906,53468.88467688001 2024-04-24,18:34:52.000,115,11089318,15125,0,1713983691,12974.382586399988,110.25043707000441,53468.88467688001 2024-04-24,18:34:53.000,115,11089319,14925,0,1713983692,12974.375850089993,110.29273185000056,53468.814805680006 2024-04-24,18:34:54.000,115,11089284,14885,0,1713983693,12974.470158429998,110.34912489000271,53468.814805680006 2024-04-24,18:34:55.000,115,11089293,15005,0,1713983694,12974.490367359998,110.38437053999951,53468.84275416 2024-04-24,18:34:56.000,115,11089274,15365,0,1713983695,12974.470158429998,110.41256706000422,53468.8217928 2024-04-24,18:34:57.000,115,11089283,15125,0,1713983696,12974.483631049989,110.44076358000166,53468.80083144 2024-04-24,18:34:58.000,115,11089284,15245,0,1713983697,12974.470158429998,110.45486184000038,53468.84275416 2024-04-24,18:34:59.000,115,11089304,14965,0,1713983698,12974.449949499998,110.50420575000317,53468.88467688001 2024-04-24,18:35:00.000,115,11089288,15005,0,1713983699,12974.463422119989,110.56059878999804,53468.863715520005 2024-04-24,18:35:01.000,115,11089267,15325,0,1713983700,12974.429740569998,110.58174618000339,53468.90563824001 2024-04-24,18:35:02.000,115,11089316,15045,0,1713983701,12974.402795329988,110.60994270000083,53468.94756096 2024-04-24,18:35:03.000,115,11089270,15165,0,1713983702,12974.375850089993,110.60289357000147,53468.89865112 2024-04-24,18:35:04.000,115,11089332,15045,0,1713983703,12974.342168540003,110.63813921999827,53468.863715520005 2024-04-24,18:35:05.000,115,11089313,15165,0,1713983704,12974.301750680002,110.68748313000106,53468.8217928 2024-04-24,18:35:06.000,115,11089337,15165,0,1713983705,12974.247860199997,110.69453226000041,53468.84275416 2024-04-24,18:35:07.000,115,11089332,15485,0,1713983706,12974.207442339997,110.72977791000449,53468.88467688001 2024-04-24,18:35:08.000,115,11089320,15085,0,1713983707,12974.220914960002,110.72977791000449,53468.89865112 2024-04-24,18:35:09.000,115,11089288,15325,0,1713983708,12974.187233409997,110.68748313000106,53468.88467688001 2024-04-24,18:35:10.000,115,11089294,15405,0,1713983709,12974.193969719992,110.70158138999977,53468.84974128 2024-04-24,18:35:11.000,115,11089294,14845,0,1713983710,12974.187233409997,110.6804340000017,53468.863715520005 2024-04-24,18:35:12.000,115,11089280,15125,0,1713983711,12974.193969719992,110.68748313000106,53468.912625360004 2024-04-24,18:35:13.000,115,11089278,15325,0,1713983712,12974.153551859992,110.70158138999977,53468.82877992 2024-04-24,18:35:14.000,115,11089361,15245,0,1713983713,12974.133342929992,110.70158138999977,53468.84275416 2024-04-24,18:35:15.000,115,11089322,15165,0,1713983714,12974.133342929992,110.70158138999977,53468.863715520005 2024-04-24,18:35:16.000,115,11089273,15205,0,1713983715,12974.113133999992,110.70863051999913,53468.87768976 2024-04-24,18:35:17.000,115,11089283,15165,0,1713983716,12974.059243520001,110.69453226000041,53468.85672840001 2024-04-24,18:35:18.000,115,11089303,15285,0,1713983717,12974.045770899997,110.70158138999977,53468.80781856001 2024-04-24,18:35:19.000,115,11089293,14925,0,1713983718,12974.065979829997,110.70158138999977,53468.85672840001 2024-04-24,18:35:20.000,115,11089336,15405,0,1713983719,12973.985144109996,110.70863051999913,53468.891664 2024-04-24,18:35:21.000,115,11089314,15125,0,1713983720,12973.924517319996,110.70863051999913,53468.85672840001 2024-04-24,18:35:22.000,115,11089358,15365,0,1713983721,12973.890835769991,110.7438761700032,53468.83576704001 2024-04-24,18:35:23.000,115,11089304,15085,0,1713983722,12973.870626839991,110.77207269000064,53468.814805680006 2024-04-24,18:35:24.000,115,11089299,15365,0,1713983723,12973.83020897999,110.79322007999872,53468.7519216 2024-04-24,18:35:25.000,115,11089321,15005,0,1713983724,12973.803263739996,110.78617094999936,53468.77288296 2024-04-24,18:35:26.000,115,11089294,15205,0,1713983725,12973.74937325999,110.81436747000407,53468.78685720001 2024-04-24,18:35:27.000,115,11089319,15485,0,1713983726,12973.75610957,110.80731834000471,53468.87768976 2024-04-24,18:35:28.000,115,11089295,15125,0,1713983727,12973.72916432999,110.81436747000407,53468.75890872001 2024-04-24,18:35:29.000,115,11089300,15005,0,1713983728,12973.72916432999,110.83551486000215,53468.7519216 2024-04-24,18:35:30.000,115,11089291,15085,0,1713983729,12973.682010159995,110.84961312000087,53468.75890872001 2024-04-24,18:35:31.000,115,11089254,15045,0,1713983730,12973.71569171,110.77912182,53468.696024640005 2024-04-24,18:35:32.000,115,11089305,15005,0,1713983731,12973.68874646999,110.78617094999936,53468.71698600001 2024-04-24,18:35:33.000,115,11089298,15045,0,1713983732,12973.78979111999,110.72977791000449,53468.71698600001 2024-04-24,18:35:34.000,115,11089298,15045,0,1713983733,12973.79652743,110.67338487000234,53468.73096024 2024-04-24,18:35:35.000,115,11089300,15365,0,1713983734,12973.83694529,110.65223748000426,53468.71698600001 2024-04-24,18:35:36.000,115,11089282,14645,0,1713983735,12973.870626839991,110.61699183000019,53468.70301176 2024-04-24,18:35:37.000,115,11089314,15165,0,1713983736,12973.91778101,110.56764792000467,53468.72397312 2024-04-24,18:35:38.000,115,11089316,15285,0,1713983737,12973.931253629991,110.53945139999996,53468.66807616001 2024-04-24,18:35:39.000,115,11089298,15205,0,1713983738,12974.018825660001,110.50420575000317,53468.66807616001 2024-04-24,18:35:40.000,115,11089322,15325,0,1713983739,12974.045770899997,110.4689600999991,53468.72397312 2024-04-24,18:35:41.000,115,11089350,15365,0,1713983740,12974.140079240002,110.41961619000358,53468.70999888 2024-04-24,18:35:42.000,115,11089268,15125,0,1713983741,12974.180497100002,110.38437053999951,53468.7519216 2024-04-24,18:35:43.000,115,11089349,15365,0,1713983742,12974.241123890002,110.320928369998,53468.72397312 2024-04-24,18:35:44.000,115,11089301,15005,0,1713983743,12974.268069129997,110.30683010999928,53468.71698600001 2024-04-24,18:35:45.000,115,11089292,15045,0,1713983744,12974.315223299993,110.27863359000185,53468.72397312 2024-04-24,18:35:46.000,115,11089291,15205,0,1713983745,12974.382586399988,110.27863359000185,53468.77987008 2024-04-24,18:35:47.000,115,11089295,15125,0,1713983746,12974.409531639998,110.26453533000313,53468.73096024 2024-04-24,18:35:48.000,115,11089315,14725,0,1713983747,12974.476894739993,110.27158446000249,53468.67506328 2024-04-24,18:35:49.000,115,11089305,15005,0,1713983748,12974.550994149999,110.27158446000249,53468.696024640005 2024-04-24,18:35:50.000,115,11089299,15125,0,1713983749,12974.550994149999,110.30683010999928,53468.73096024 2024-04-24,18:35:51.000,115,11089307,15045,0,1713983750,12974.550994149999,110.23633880999841,53468.68903752001 2024-04-24,18:35:52.000,115,11089309,14965,0,1713983751,12974.550994149999,110.25748620000377,53468.73096024 2024-04-24,18:35:53.000,115,11089317,15085,0,1713983752,12974.510576289998,110.27158446000249,53468.66807616001 2024-04-24,18:35:54.000,115,11089308,14925,0,1713983753,12974.530785219999,110.335026630004,53468.73794736001 2024-04-24,18:35:55.000,115,11089302,15085,0,1713983754,12974.517312599994,110.39141966999887,53468.696024640005 2024-04-24,18:35:56.000,115,11089315,15165,0,1713983755,12974.449949499998,110.36322315000143,53468.71698600001 2024-04-24,18:35:57.000,115,11089311,15005,0,1713983756,12974.416267949993,110.42666532000294,53468.65410192 2024-04-24,18:35:58.000,115,11089311,15125,0,1713983757,12974.335432229993,110.4337144500023,53468.67506328 2024-04-24,18:35:59.000,115,11089300,14805,0,1713983758,12974.227651269997,110.45486184000038,53468.68903752001 2024-04-24,18:36:00.000,115,11089326,15005,0,1713983759,12974.113133999992,110.4689600999991,53468.70999888 2024-04-24,18:36:01.000,115,11089321,15045,0,1713983760,12973.998616730001,110.45486184000038,53468.765895840006 2024-04-24,18:36:02.000,115,11089305,14965,0,1713983761,12973.978407800001,110.48305835999781,53468.66807616001 2024-04-24,18:36:03.000,115,11089300,15165,0,1713983762,12973.904308389996,110.51125488000253,53468.64012768001 2024-04-24,18:36:04.000,115,11089352,15205,0,1713983763,12973.85715422,110.51125488000253,53468.6121792 2024-04-24,18:36:05.000,115,11089358,15125,0,1713983764,12973.78979111999,110.49010749000445,53468.598204960006 2024-04-24,18:36:06.000,115,11089336,14525,0,1713983765,12973.69548278,110.48305835999781,53468.6121792 2024-04-24,18:36:07.000,115,11089353,15005,0,1713983766,12973.64832860999,110.51830401000188,53468.55628224 2024-04-24,18:36:08.000,115,11089261,14805,0,1713983767,12973.63485599,110.47600922999845,53468.55628224 2024-04-24,18:36:09.000,115,11089349,15005,0,1713983768,12973.58770181999,110.49010749000445,53468.542308 2024-04-24,18:36:10.000,115,11089320,14925,0,1713983769,12973.540547649995,110.49010749000445,53468.542308 2024-04-24,18:36:11.000,115,11089338,15245,0,1713983770,12973.55402027,110.46191096999974,53468.52134664001 2024-04-24,18:36:12.000,115,11089319,15085,0,1713983771,12973.560756579995,110.48305835999781,53468.55628224 2024-04-24,18:36:13.000,115,11089327,14965,0,1713983772,12973.58770181999,110.47600922999845,53468.47243680001 2024-04-24,18:36:14.000,115,11089318,15245,0,1713983773,12973.5742292,110.4337144500023,53468.46544968 2024-04-24,18:36:15.000,115,11089355,15285,0,1713983774,12973.560756579995,110.41256706000422,53468.47243680001 2024-04-24,18:36:16.000,115,11089355,14845,0,1713983775,12973.580965509995,110.42666532000294,53468.48641104 2024-04-24,18:36:17.000,115,11089337,15125,0,1713983776,12973.601174439995,110.37027228000079,53468.46544968 2024-04-24,18:36:18.000,115,11089365,15165,0,1713983777,12973.63485599,110.34912489000271,53468.42352696001 2024-04-24,18:36:19.000,115,11089356,15245,0,1713983778,12973.72916432999,110.32797750000464,53468.49339816 2024-04-24,18:36:20.000,115,11089316,15045,0,1713983779,12973.762845879995,110.30683010999928,53468.430514080006 2024-04-24,18:36:21.000,115,11089340,15125,0,1713983780,12973.83020897999,110.25043707000441,53468.4375012 2024-04-24,18:36:22.000,115,11089363,15165,0,1713983781,12973.83694529,110.1869949000029,53468.46544968 2024-04-24,18:36:23.000,115,11089316,14925,0,1713983782,12973.911044699991,110.15879837999819,53468.45147544001 2024-04-24,18:36:24.000,115,11089345,15365,0,1713983783,12973.964935179996,110.10945447000267,53468.47243680001 2024-04-24,18:36:25.000,115,11089319,14965,0,1713983784,12974.039034590001,110.05306143000053,53468.38859136 2024-04-24,18:36:26.000,115,11089366,14965,0,1713983785,12974.065979829997,110.03896317000181,53468.42352696001 2024-04-24,18:36:27.000,115,11089373,14965,0,1713983786,12974.113133999992,110.03191404000245,53468.4375012 2024-04-24,18:36:28.000,115,11089336,15205,0,1713983787,12974.133342929992,110.00371751999774,53468.38160424001 2024-04-24,18:36:29.000,115,11089310,15245,0,1713983788,12974.113133999992,109.96142274000158,53468.41653984 2024-04-24,18:36:30.000,115,11089354,14805,0,1713983789,12974.140079240002,109.98257012999966,53468.35365576001 2024-04-24,18:36:31.000,115,11089350,15205,0,1713983790,12974.106397689997,109.9755210000003,53468.38160424001 2024-04-24,18:36:32.000,115,11089321,15165,0,1713983791,12974.092925069992,109.9402753500035,53468.33269440001 2024-04-24,18:36:33.000,115,11089348,14805,0,1713983792,12974.018825660001,109.9755210000003,53468.290771680004 2024-04-24,18:36:34.000,115,11089348,15125,0,1713983793,12973.958198870001,110.00371751999774,53468.28378456001 2024-04-24,18:36:35.000,115,11089332,15045,0,1713983794,12973.951462559991,110.06715968999924,53468.33269440001 2024-04-24,18:36:36.000,115,11089355,14885,0,1713983795,12973.924517319996,110.06715968999924,53468.311733040005 2024-04-24,18:36:37.000,115,11089364,14725,0,1713983796,12973.81000004999,110.10945447000267,53468.409552720004 2024-04-24,18:36:38.000,115,11089335,15085,0,1713983797,12973.7763185,110.22928967999906,53468.37461712 2024-04-24,18:36:39.000,115,11089367,14805,0,1713983798,12973.70895539999,110.25043707000441,53468.311733040005 2024-04-24,18:36:40.000,115,11089361,15205,0,1713983799,12973.682010159995,110.30683010999928,53468.35365576001 2024-04-24,18:36:41.000,115,11089341,15205,0,1713983800,12973.580965509995,110.40551793000486,53468.311733040005 2024-04-24,18:36:42.000,115,11089345,14845,0,1713983801,12973.49339348,110.47600922999845,53468.2977588 2024-04-24,18:36:43.000,115,11089351,14925,0,1713983802,12973.51360241,110.55354965999868,53468.35365576001 2024-04-24,18:36:44.000,115,11089333,14845,0,1713983803,12973.439502999994,110.58174618000339,53468.290771680004 2024-04-24,18:36:45.000,115,11089353,14605,0,1713983804,12973.40582144999,110.62404095999955,53468.26981032 2024-04-24,18:36:46.000,115,11089321,14885,0,1713983805,12973.399085139994,110.6451883500049,53468.25583608001 2024-04-24,18:36:47.000,115,11089340,15045,0,1713983806,12973.372139899999,110.66633574000298,53468.27679744 2024-04-24,18:36:48.000,115,11089339,15365,0,1713983807,12973.392348829999,110.70863051999913,53468.241861840004 2024-04-24,18:36:49.000,115,11089363,15085,0,1713983808,12973.345194659989,110.72977791000449,53468.2278876 2024-04-24,18:36:50.000,115,11089327,14925,0,1713983809,12973.372139899999,110.75092530000256,53468.23487472001 2024-04-24,18:36:51.000,115,11089317,14845,0,1713983810,12973.399085139994,110.7438761700032,53468.24884896 2024-04-24,18:36:52.000,115,11089330,15245,0,1713983811,12973.432766689999,110.7438761700032,53468.20692624 2024-04-24,18:36:53.000,115,11089285,15525,0,1713983812,12973.44623930999,110.6804340000017,53468.20692624 2024-04-24,18:36:54.000,115,11089334,15165,0,1713983813,12973.432766689999,110.6804340000017,53468.21391336001 2024-04-24,18:36:55.000,115,11089313,14925,0,1713983814,12973.48665716999,110.67338487000234,53468.192952000005 2024-04-24,18:36:56.000,115,11089284,14805,0,1713983815,12973.49339348,110.60289357000147,53468.2278876 2024-04-24,18:36:57.000,115,11089303,14805,0,1713983816,12973.47318455,110.57469705000403,53468.241861840004 2024-04-24,18:36:58.000,115,11089293,15045,0,1713983817,12973.54728395999,110.56059878999804,53468.290771680004 2024-04-24,18:36:59.000,115,11089309,15045,0,1713983818,12973.5742292,110.50420575000317,53468.24884896 2024-04-24,18:37:00.000,115,11089345,15005,0,1713983819,12973.580965509995,110.47600922999845,53468.22090048 2024-04-24,18:37:01.000,115,11089333,15125,0,1713983820,12973.60791074999,110.42666532000294,53468.2278876 2024-04-24,18:37:02.000,115,11089312,15245,0,1713983821,12973.65506492,110.40551793000486,53468.24884896 2024-04-24,18:37:03.000,115,11089307,15245,0,1713983822,12973.661801229995,110.37027228000079,53468.18596488001 2024-04-24,18:37:04.000,115,11089319,15325,0,1713983823,12973.65506492,110.335026630004,53468.19993912 2024-04-24,18:37:05.000,115,11089330,14845,0,1713983824,12973.67527385,110.29978097999992,53468.22090048 2024-04-24,18:37:06.000,115,11089352,15365,0,1713983825,12973.621383369995,110.26453533000313,53468.241861840004 2024-04-24,18:37:07.000,115,11089328,15325,0,1713983826,12973.682010159995,110.2222405499997,53468.24884896 2024-04-24,18:37:08.000,115,11089340,15085,0,1713983827,12973.641592299995,110.20814229000098,53468.22090048 2024-04-24,18:37:09.000,115,11089294,15205,0,1713983828,12973.58770181999,110.17994577000354,53468.311733040005 2024-04-24,18:37:10.000,115,11089290,14845,0,1713983829,12973.540547649995,110.12355273000139,53468.24884896 2024-04-24,18:37:11.000,115,11089301,15245,0,1713983830,12973.459711929994,110.10240534000332,53468.262823200006 2024-04-24,18:37:12.000,115,11089364,15205,0,1713983831,12973.378876209994,110.0883070800046,53468.2278876 2024-04-24,18:37:13.000,115,11089306,15005,0,1713983832,12973.304776799989,110.0742088199986,53468.21391336001 2024-04-24,18:37:14.000,115,11089303,15045,0,1713983833,12973.223941079988,110.03896317000181,53468.20692624 2024-04-24,18:37:15.000,115,11089342,15005,0,1713983834,12973.163314289988,110.03896317000181,53468.21391336001 2024-04-24,18:37:16.000,115,11089315,15205,0,1713983835,12973.109423809998,110.03191404000245,53468.21391336001 2024-04-24,18:37:17.000,115,11089332,15045,0,1713983836,12973.001642850002,109.98257012999966,53468.192952000005 2024-04-24,18:37:18.000,115,11089354,15525,0,1713983837,12972.920807130002,109.98961925999902,53468.20692624 2024-04-24,18:37:19.000,115,11089306,14805,0,1713983838,12972.833235099992,110.00371751999774,53468.17199064 2024-04-24,18:37:20.000,115,11089354,15085,0,1713983839,12972.779344620001,110.0742088199986,53468.17199064 2024-04-24,18:37:21.000,115,11089325,15205,0,1713983840,12972.6985089,110.10945447000267,53468.13006792 2024-04-24,18:37:22.000,115,11089314,15005,0,1713983841,12972.61767318,110.14470011999947,53468.13705504001 2024-04-24,18:37:23.000,115,11089345,14845,0,1713983842,12972.55031007999,110.2222405499997,53468.10211944 2024-04-24,18:37:24.000,115,11089344,15245,0,1713983843,12972.482946979995,110.29978097999992,53468.03224824 2024-04-24,18:37:25.000,115,11089339,14685,0,1713983844,12972.39537495,110.41256706000422,53468.01827400001 2024-04-24,18:37:26.000,115,11089316,14845,0,1713983845,12972.37516602,110.49010749000445,53468.04622248001 2024-04-24,18:37:27.000,115,11089294,15245,0,1713983846,12972.301066609994,110.58879531000275,53468.025261120005 2024-04-24,18:37:28.000,115,11089338,15325,0,1713983847,12972.26738505999,110.68748313000106,53467.99032552 2024-04-24,18:37:29.000,115,11089337,15125,0,1713983848,12972.24717612999,110.75092530000256,53467.9833384 2024-04-24,18:37:30.000,115,11089347,15205,0,1713983849,12972.173076719999,110.79322007999872,53468.01827400001 2024-04-24,18:37:31.000,115,11089381,15165,0,1713983850,12972.173076719999,110.90600616000302,53467.9833384 2024-04-24,18:37:32.000,115,11089347,15005,0,1713983851,12972.159604099994,110.96239919999789,53468.00429976 2024-04-24,18:37:33.000,115,11089315,15205,0,1713983852,12972.159604099994,110.97649746000388,53468.04622248001 2024-04-24,18:37:34.000,115,11089325,14845,0,1713983853,12972.193285649999,111.01879224000004,53468.00429976 2024-04-24,18:37:35.000,115,11089323,14765,0,1713983854,12972.220230889994,111.00469398000132,53467.93442856 2024-04-24,18:37:36.000,115,11089328,15045,0,1713983855,12972.233703509999,111.01174311000068,53467.9833384 2024-04-24,18:37:37.000,115,11089337,14885,0,1713983856,12972.25391244,110.9905957200026,53467.94840280001 2024-04-24,18:37:38.000,115,11089352,15165,0,1713983857,12972.30780291999,110.92010442000173,53467.93442856 2024-04-24,18:37:39.000,115,11089334,15045,0,1713983858,12972.341484469995,110.89895703000366,53467.927441440006 2024-04-24,18:37:40.000,115,11089306,14965,0,1713983859,12972.30780291999,110.82141660000343,53467.88551872 2024-04-24,18:37:41.000,115,11089331,14925,0,1713983860,12972.41558388,110.78617094999936,53467.86455736 2024-04-24,18:37:42.000,115,11089311,14885,0,1713983861,12972.36842970999,110.70863051999913,53467.93442856 2024-04-24,18:37:43.000,115,11089349,14765,0,1713983862,12972.39537495,110.60994270000083,53467.88551872 2024-04-24,18:37:44.000,115,11089315,15125,0,1713983863,12972.38863863999,110.52535314000124,53467.89250584 2024-04-24,18:37:45.000,115,11089304,14965,0,1713983864,12972.37516602,110.45486184000038,53467.92045432001 2024-04-24,18:37:46.000,115,11089284,14845,0,1713983865,12972.422320189995,110.39141966999887,53467.9134672 2024-04-24,18:37:47.000,115,11089331,15325,0,1713983866,12972.40884756999,110.27863359000185,53467.89250584 2024-04-24,18:37:48.000,115,11089297,15245,0,1713983867,12972.39537495,110.20814229000098,53467.89949296001 2024-04-24,18:37:49.000,115,11089311,14605,0,1713983868,12972.38863863999,110.17289664000418,53467.927441440006 2024-04-24,18:37:50.000,115,11089327,15005,0,1713983869,12972.361693399995,110.0883070800046,53467.88551872 2024-04-24,18:37:51.000,115,11089283,15045,0,1713983870,12972.341484469995,110.03896317000181,53467.88551872 2024-04-24,18:37:52.000,115,11089338,15165,0,1713983871,12972.33474816,109.99666838999838,53467.89250584 2024-04-24,18:37:53.000,115,11089373,15005,0,1713983872,12972.34822077999,109.96142274000158,53467.843596 2024-04-24,18:37:54.000,115,11089345,15045,0,1713983873,12972.301066609994,109.9402753500035,53467.843596 2024-04-24,18:37:55.000,115,11089336,14845,0,1713983874,12972.28759398999,109.92617709000478,53467.85058312001 2024-04-24,18:37:56.000,115,11089346,14925,0,1713983875,12972.22696719999,109.876833180002,53467.843596 2024-04-24,18:37:57.000,115,11089349,15125,0,1713983876,12972.18654933999,109.91912795999815,53467.787699040004 2024-04-24,18:37:58.000,115,11089312,15005,0,1713983877,12972.159604099994,109.92617709000478,53467.808660400005 2024-04-24,18:37:59.000,115,11089338,15205,0,1713983878,12972.179813029994,109.96847187000094,53467.7737248 2024-04-24,18:38:00.000,115,11089335,14805,0,1713983879,12972.038350519993,109.98257012999966,53467.76673768 2024-04-24,18:38:01.000,115,11089360,14925,0,1713983880,12972.011405279998,110.02486491000309,53467.71782784 2024-04-24,18:38:02.000,115,11089359,15125,0,1713983881,12971.923833250003,110.10240534000332,53467.71782784 2024-04-24,18:38:03.000,115,11089364,14965,0,1713983882,12971.896888009993,110.11650360000203,53467.69686648 2024-04-24,18:38:04.000,115,11089323,15205,0,1713983883,12971.849733839997,110.16584751000482,53467.72481496 2024-04-24,18:38:05.000,115,11089309,14885,0,1713983884,12971.721743950002,110.2222405499997,53467.72481496 2024-04-24,18:38:06.000,115,11089295,14845,0,1713983885,12971.688062399997,110.27863359000185,53467.64795664 2024-04-24,18:38:07.000,115,11089332,14805,0,1713983886,12971.661117160002,110.30683010999928,53467.68289224001 2024-04-24,18:38:08.000,115,11089331,15125,0,1713983887,12971.654380849992,110.335026630004,53467.668918 2024-04-24,18:38:09.000,115,11089324,14645,0,1713983888,12971.667853469997,110.37027228000079,53467.64795664 2024-04-24,18:38:10.000,115,11089381,15125,0,1713983889,12971.708271329997,110.37027228000079,53467.62000816 2024-04-24,18:38:11.000,115,11089372,14885,0,1713983890,12971.721743950002,110.37027228000079,53467.62699528 2024-04-24,18:38:12.000,115,11089325,14845,0,1713983891,12971.829524909997,110.37027228000079,53467.64795664 2024-04-24,18:38:13.000,115,11089359,15085,0,1713983892,12971.890151699998,110.39141966999887,53467.60603392 2024-04-24,18:38:14.000,115,11089293,15125,0,1713983893,12971.937305869993,110.37027228000079,53467.5990468 2024-04-24,18:38:15.000,115,11089307,14885,0,1713983894,12972.018141589993,110.38437053999951,53467.63398240001 2024-04-24,18:38:16.000,115,11089337,14885,0,1713983895,12972.132658859999,110.39141966999887,53467.57808544 2024-04-24,18:38:17.000,115,11089299,15085,0,1713983896,12972.22696719999,110.34912489000271,53467.55013696 2024-04-24,18:38:18.000,115,11089335,14885,0,1713983897,12972.321275539995,110.37732141000015,53467.522188480005 2024-04-24,18:38:19.000,115,11089307,15005,0,1713983898,12972.38863863999,110.36322315000143,53467.55013696 2024-04-24,18:38:20.000,115,11089328,15085,0,1713983899,12972.462738049995,110.38437053999951,53467.55712408 2024-04-24,18:38:21.000,115,11089308,15325,0,1713983900,12972.4964196,110.39846879999823,53467.55712408 2024-04-24,18:38:22.000,115,11089337,15045,0,1713983901,12972.53010114999,110.41256706000422,53467.57808544 2024-04-24,18:38:23.000,115,11089340,15005,0,1713983902,12972.55031007999,110.42666532000294,53467.58507256001 2024-04-24,18:38:24.000,115,11089340,15005,0,1713983903,12972.55704639,110.44076358000166,53467.571098320004 2024-04-24,18:38:25.000,115,11089337,15085,0,1713983904,12972.55704639,110.44781271000102,53467.58507256001 2024-04-24,18:38:26.000,115,11089279,15125,0,1713983905,12972.55704639,110.39846879999823,53467.592059680006 2024-04-24,18:38:27.000,115,11089291,15245,0,1713983906,12972.48968328999,110.38437053999951,53467.640969520005 2024-04-24,18:38:28.000,115,11089369,15445,0,1713983907,12972.47621067,110.38437053999951,53467.592059680006 2024-04-24,18:38:29.000,115,11089311,15125,0,1713983908,12972.341484469995,110.37732141000015,53467.55712408 2024-04-24,18:38:30.000,115,11089341,15365,0,1713983909,12972.301066609994,110.41256706000422,53467.60603392 2024-04-24,18:38:31.000,115,11089311,15245,0,1713983910,12972.213494579999,110.44076358000166,53467.57808544 2024-04-24,18:38:32.000,115,11089343,14685,0,1713983911,12972.132658859999,110.39141966999887,53467.61302104001 2024-04-24,18:38:33.000,115,11089350,15045,0,1713983912,12972.045086829989,110.42666532000294,53467.56411120001 2024-04-24,18:38:34.000,115,11089311,14965,0,1713983913,12971.917096939993,110.41961619000358,53467.54314984001 2024-04-24,18:38:35.000,115,11089248,14845,0,1713983914,12971.782370740002,110.44076358000166,53467.54314984001 2024-04-24,18:38:36.000,115,11089301,15045,0,1713983915,12971.667853469997,110.4337144500023,53467.46629152001 2024-04-24,18:38:37.000,115,11089304,14765,0,1713983916,12971.533127269991,110.44076358000166,53467.46629152001 2024-04-24,18:38:38.000,115,11089337,14925,0,1713983917,12971.405137379996,110.45486184000038,53467.45231728 2024-04-24,18:38:39.000,115,11089268,15005,0,1713983918,12971.283883799995,110.51125488000253,53467.41039456 2024-04-24,18:38:40.000,115,11089363,15005,0,1713983919,12971.182839149995,110.4971566200038,53467.424368800006 2024-04-24,18:38:41.000,115,11089310,14925,0,1713983920,12971.081794499994,110.51125488000253,53467.37545896001 2024-04-24,18:38:42.000,115,11089310,15165,0,1713983921,12971.000958779994,110.53945139999996,53467.354497600005 2024-04-24,18:38:43.000,115,11089339,15005,0,1713983922,12970.913386749999,110.54650052999932,53467.305587760005 2024-04-24,18:38:44.000,115,11089286,15045,0,1713983923,12970.859496269994,110.56764792000467,53467.29161352 2024-04-24,18:38:45.000,115,11089285,15045,0,1713983924,12970.839287339993,110.4971566200038,53467.235716560004 2024-04-24,18:38:46.000,115,11089304,15045,0,1713983925,12970.859496269994,110.52535314000124,53467.27763928001 2024-04-24,18:38:47.000,115,11089305,15285,0,1713983926,12970.886441509989,110.5324022700006,53467.20776808001 2024-04-24,18:38:48.000,115,11089327,15085,0,1713983927,12970.879705199994,110.49010749000445,53467.19379384 2024-04-24,18:38:49.000,115,11089323,15605,0,1713983928,12970.96727722999,110.4971566200038,53467.16584536 2024-04-24,18:38:50.000,115,11089302,14805,0,1713983929,12971.041376639994,110.51125488000253,53467.20776808001 2024-04-24,18:38:51.000,115,11089300,14885,0,1713983930,12971.11547605,110.46191096999974,53467.19379384 2024-04-24,18:38:52.000,115,11089313,15285,0,1713983931,12971.22999331999,110.45486184000038,53467.15885824001 2024-04-24,18:38:53.000,115,11089341,15005,0,1713983932,12971.31082903999,110.45486184000038,53467.144884 2024-04-24,18:38:54.000,115,11089318,15405,0,1713983933,12971.432082619991,110.4689600999991,53467.10296128 2024-04-24,18:38:55.000,115,11089332,14885,0,1713983934,12971.526390959996,110.4689600999991,53467.13090976001 2024-04-24,18:38:56.000,115,11089351,15165,0,1713983935,12971.634171919992,110.4689600999991,53467.09597416 2024-04-24,18:38:57.000,115,11089323,15525,0,1713983936,12971.735216569992,110.51125488000253,53467.08199992001 2024-04-24,18:38:58.000,115,11089340,15165,0,1713983937,12971.822788600002,110.50420575000317,53467.0750128 2024-04-24,18:38:59.000,115,11089335,15245,0,1713983938,12971.890151699998,110.55354965999868,53467.06103856001 2024-04-24,18:39:00.000,115,11089308,15125,0,1713983939,12971.944042179988,110.56764792000467,53467.068025680004 2024-04-24,18:39:01.000,115,11089313,14925,0,1713983940,12971.991196349998,110.59584444000211,53467.0750128 2024-04-24,18:39:02.000,115,11089323,14885,0,1713983941,12972.031614209998,110.6310900899989,53467.13090976001 2024-04-24,18:39:03.000,115,11089354,15045,0,1713983942,12972.011405279998,110.68748313000106,53467.15885824001 2024-04-24,18:39:04.000,115,11089284,15005,0,1713983943,12971.991196349998,110.72977791000449,53467.15885824001 2024-04-24,18:39:05.000,115,11089270,14885,0,1713983944,12971.950778489998,110.72977791000449,53467.17283248 2024-04-24,18:39:06.000,115,11089372,14885,0,1713983945,12971.903624320003,110.79322007999872,53467.200780959996 2024-04-24,18:39:07.000,115,11089328,15245,0,1713983946,12971.856470149993,110.82846573000279,53467.17283248 2024-04-24,18:39:08.000,115,11089385,15045,0,1713983947,12971.762161810002,110.82141660000343,53467.15187112 2024-04-24,18:39:09.000,115,11089349,15125,0,1713983948,12971.674589779992,110.84961312000087,53467.17981960001 2024-04-24,18:39:10.000,115,11089336,15165,0,1713983949,12971.539863580001,110.82141660000343,53467.2147552 2024-04-24,18:39:11.000,115,11089313,14925,0,1713983950,12971.485973099996,110.80731834000471,53467.12392264 2024-04-24,18:39:12.000,115,11089323,15165,0,1713983951,12971.384928449996,110.75797443000192,53467.15885824001 2024-04-24,18:39:13.000,115,11089323,15045,0,1713983952,12971.27041117999,110.75092530000256,53467.16584536 2024-04-24,18:39:14.000,115,11089292,14845,0,1713983953,12971.16936652999,110.6804340000017,53467.200780959996 2024-04-24,18:39:15.000,115,11089334,15405,0,1713983954,12971.05484926,110.63813921999827,53467.20776808001 2024-04-24,18:39:16.000,115,11089322,15045,0,1713983955,12970.947068299989,110.51125488000253,53467.137896880005 2024-04-24,18:39:17.000,115,11089304,14845,0,1713983956,12970.866232579989,110.46191096999974,53467.16584536 2024-04-24,18:39:18.000,115,11089332,15125,0,1713983957,12970.785396859988,110.32797750000464,53467.16584536 2024-04-24,18:39:19.000,115,11089346,15205,0,1713983958,12970.751715309998,110.2856827200012,53467.186806720005 2024-04-24,18:39:20.000,115,11089293,15205,0,1713983959,12970.684352210003,110.17994577000354,53467.13090976001 2024-04-24,18:39:21.000,115,11089294,15085,0,1713983960,12970.637198039993,110.09535621000396,53467.11693552 2024-04-24,18:39:22.000,115,11089352,14885,0,1713983961,12970.677615899993,110.02486491000309,53467.10296128 2024-04-24,18:39:23.000,115,11089375,15085,0,1713983962,12970.677615899993,109.96142274000158,53467.16584536 2024-04-24,18:39:24.000,115,11089344,14845,0,1713983963,12970.731506379998,109.91912795999815,53467.13090976001 2024-04-24,18:39:25.000,115,11089304,15205,0,1713983964,12970.731506379998,109.84158752999792,53467.088987040006 2024-04-24,18:39:26.000,115,11089363,14925,0,1713983965,12970.792133169998,109.79224362000241,53467.068025680004 2024-04-24,18:39:27.000,115,11089337,15165,0,1713983966,12970.893177819999,109.75699796999834,53467.0051416 2024-04-24,18:39:28.000,115,11089340,15365,0,1713983967,12970.98748615999,109.73585058000026,53467.04706432 2024-04-24,18:39:29.000,115,11089377,15045,0,1713983968,12971.041376639994,109.73585058000026,53467.02610296 2024-04-24,18:39:30.000,115,11089336,15005,0,1713983969,12971.12894866999,109.71470319000218,53466.99116736001 2024-04-24,18:39:31.000,115,11089307,15245,0,1713983970,12971.203048079995,109.73585058000026,53467.05405144 2024-04-24,18:39:32.000,115,11089333,14845,0,1713983971,12971.27041117999,109.7640470999977,53466.98418024 2024-04-24,18:39:33.000,115,11089347,15005,0,1713983972,12971.384928449996,109.77814536000369,53467.01212872001 2024-04-24,18:39:34.000,115,11089280,14845,0,1713983973,12971.43881893,109.80634188000113,53466.97719312 2024-04-24,18:39:35.000,115,11089332,15165,0,1713983974,12971.492709409991,109.82044013999985,53467.068025680004 2024-04-24,18:39:36.000,115,11089297,15525,0,1713983975,12971.533127269991,109.86273492000328,53467.04706432 2024-04-24,18:39:37.000,115,11089317,15485,0,1713983976,12971.573545129992,109.86978405000264,53467.088987040006 2024-04-24,18:39:38.000,115,11089304,15125,0,1713983977,12971.587017749996,109.84863666000456,53467.10296128 2024-04-24,18:39:39.000,115,11089302,15485,0,1713983978,12971.587017749996,109.91912795999815,53467.13090976001 2024-04-24,18:39:40.000,115,11089306,15525,0,1713983979,12971.553336199991,109.94732448000286,53467.10994840001 2024-04-24,18:39:41.000,115,11089325,14805,0,1713983980,12971.512918339991,109.98961925999902,53467.15187112 2024-04-24,18:39:42.000,115,11089317,14805,0,1713983981,12971.43881893,110.01076665000437,53467.0750128 2024-04-24,18:39:43.000,115,11089358,15285,0,1713983982,12971.364719519996,110.04601230000117,53467.08199992001 2024-04-24,18:39:44.000,115,11089296,14725,0,1713983983,12971.27714749,110.0883070800046,53467.10994840001 2024-04-24,18:39:45.000,115,11089284,14965,0,1713983984,12971.182839149995,110.13060186000075,53467.137896880005 2024-04-24,18:39:46.000,115,11089331,14685,0,1713983985,12971.08853080999,110.13765099000011,53467.12392264 2024-04-24,18:39:47.000,115,11089295,15045,0,1713983986,12971.021167709994,110.17289664000418,53467.137896880005 2024-04-24,18:39:48.000,115,11089301,15005,0,1713983987,12970.906650439989,110.15174924999883,53467.13090976001 2024-04-24,18:39:49.000,115,11089313,14685,0,1713983988,12970.839287339993,110.17994577000354,53467.11693552 2024-04-24,18:39:50.000,115,11089316,14805,0,1713983989,12970.765187929988,110.1869949000029,53467.068025680004 2024-04-24,18:39:51.000,115,11089324,14805,0,1713983990,12970.697824829993,110.17289664000418,53467.04706432 2024-04-24,18:39:52.000,115,11089367,14925,0,1713983991,12970.657406969993,110.17994577000354,53467.088987040006 2024-04-24,18:39:53.000,115,11089311,15125,0,1713983992,12970.563098630002,110.15174924999883,53467.04706432 2024-04-24,18:39:54.000,115,11089307,15045,0,1713983993,12970.522680770002,110.14470011999947,53467.019115840005 2024-04-24,18:39:55.000,115,11089289,14805,0,1713983994,12970.482262910002,110.15174924999883,53467.04706432 2024-04-24,18:39:56.000,115,11089310,15205,0,1713983995,12970.448581359997,110.09535621000396,53466.98418024 2024-04-24,18:39:57.000,115,11089300,14845,0,1713983996,12970.475526599992,110.08125794999796,53467.0051416 2024-04-24,18:39:58.000,115,11089314,15005,0,1713983997,12970.475526599992,110.06715968999924,53466.970206000005 2024-04-24,18:39:59.000,115,11089353,15045,0,1713983998,12970.515944459992,110.09535621000396,53466.97719312 2024-04-24,18:40:00.000,115,11089293,14765,0,1713983999,12970.616989109993,110.03191404000245,53467.0051416 2024-04-24,18:40:01.000,115,11089319,15045,0,1713984000,12970.643934350002,110.04601230000117,53467.033090079996 2024-04-24,18:40:02.000,115,11089318,15205,0,1713984001,12970.677615899993,110.02486491000309,53466.99815448 2024-04-24,18:40:03.000,115,11089360,15365,0,1713984002,12970.704561140003,110.03896317000181,53466.99815448 2024-04-24,18:40:04.000,115,11089321,15045,0,1713984003,12970.798869479993,110.04601230000117,53466.95623176 2024-04-24,18:40:05.000,115,11089330,14885,0,1713984004,12970.805605789988,110.0742088199986,53467.033090079996 2024-04-24,18:40:06.000,115,11089340,15085,0,1713984005,12970.859496269994,110.15174924999883,53467.0051416 2024-04-24,18:40:07.000,115,11089318,15085,0,1713984006,12970.926859369989,110.14470011999947,53467.01212872001 2024-04-24,18:40:08.000,115,11089313,15205,0,1713984007,12970.974013539999,110.15174924999883,53467.04007720001 2024-04-24,18:40:09.000,115,11089339,14845,0,1713984008,12971.021167709994,110.20814229000098,53466.99815448 2024-04-24,18:40:10.000,115,11089352,15005,0,1713984009,12971.06832187999,110.22928967999906,53467.0051416 2024-04-24,18:40:11.000,115,11089314,15085,0,1713984010,12971.14915759999,110.29978097999992,53467.02610296 2024-04-24,18:40:12.000,115,11089317,15525,0,1713984011,12971.17610284,110.32797750000464,53467.033090079996 2024-04-24,18:40:13.000,115,11089347,14965,0,1713984012,12971.22999331999,110.34912489000271,53467.04007720001 2024-04-24,18:40:14.000,115,11089326,15205,0,1713984013,12971.27041117999,110.36322315000143,53467.01212872001 2024-04-24,18:40:15.000,115,11089282,14965,0,1713984014,12971.364719519996,110.39846879999823,53467.01212872001 2024-04-24,18:40:16.000,115,11089321,15165,0,1713984015,12971.364719519996,110.4337144500023,53466.99116736001 2024-04-24,18:40:17.000,115,11089329,15045,0,1713984016,12971.31756535,110.4689600999991,53466.95623176 2024-04-24,18:40:18.000,115,11089342,15125,0,1713984017,12971.37819214,110.48305835999781,53466.94225752001 2024-04-24,18:40:19.000,115,11089354,15525,0,1713984018,12971.37819214,110.53945139999996,53466.99815448 2024-04-24,18:40:20.000,115,11089285,14845,0,1713984019,12971.364719519996,110.57469705000403,53466.94225752001 2024-04-24,18:40:21.000,115,11089315,15085,0,1713984020,12971.37145582999,110.56764792000467,53466.970206000005 2024-04-24,18:40:22.000,115,11089361,15325,0,1713984021,12971.35124689999,110.60994270000083,53466.99815448 2024-04-24,18:40:23.000,115,11089371,14925,0,1713984022,12971.29735642,110.60994270000083,53466.99815448 2024-04-24,18:40:24.000,115,11089342,15285,0,1713984023,12971.25020224999,110.6310900899989,53466.94924464 2024-04-24,18:40:25.000,115,11089314,14965,0,1713984024,12971.23672963,110.65928661000362,53466.94924464 2024-04-24,18:40:26.000,115,11089304,15365,0,1713984025,12971.2165207,110.70158138999977,53467.0051416 2024-04-24,18:40:27.000,115,11089318,14965,0,1713984026,12971.18957545999,110.70863051999913,53466.99116736001 2024-04-24,18:40:28.000,115,11089360,15125,0,1713984027,12971.10873973999,110.70863051999913,53466.98418024 2024-04-24,18:40:29.000,115,11089339,15005,0,1713984028,12971.03464033,110.72272877999785,53467.01212872001 2024-04-24,18:40:30.000,115,11089313,15045,0,1713984029,12971.000958779994,110.77207269000064,53467.04007720001 2024-04-24,18:40:31.000,115,11089313,15005,0,1713984030,12970.953804609999,110.7438761700032,53467.02610296 2024-04-24,18:40:32.000,115,11089364,15165,0,1713984031,12970.872968889998,110.75797443000192,53467.05405144 2024-04-24,18:40:33.000,115,11089311,15285,0,1713984032,12970.852759959998,110.79322007999872,53467.02610296 2024-04-24,18:40:34.000,115,11089342,15045,0,1713984033,12970.792133169998,110.80026920999808,53467.04706432 2024-04-24,18:40:35.000,115,11089382,15445,0,1713984034,12970.758451619993,110.78617094999936,53467.05405144 2024-04-24,18:40:36.000,115,11089322,15245,0,1713984035,12970.704561140003,110.81436747000407,53467.019115840005 2024-04-24,18:40:37.000,115,11089292,15365,0,1713984036,12970.643934350002,110.80026920999808,53467.01212872001 2024-04-24,18:40:38.000,115,11089286,15005,0,1713984037,12970.650670659998,110.80731834000471,53466.98418024 2024-04-24,18:40:39.000,115,11089325,15045,0,1713984038,12970.590043869997,110.82846573000279,53466.99815448 2024-04-24,18:40:40.000,115,11089373,15525,0,1713984039,12970.596780179992,110.81436747000407,53466.970206000005 2024-04-24,18:40:41.000,115,11089364,15325,0,1713984040,12970.630461729997,110.82141660000343,53466.98418024 2024-04-24,18:40:42.000,115,11089334,15085,0,1713984041,12970.670879589998,110.80731834000471,53466.98418024 2024-04-24,18:40:43.000,115,11089359,15205,0,1713984042,12970.657406969993,110.83551486000215,53466.97719312 2024-04-24,18:40:44.000,115,11089356,14845,0,1713984043,12970.731506379998,110.82141660000343,53466.95623176 2024-04-24,18:40:45.000,115,11089332,15165,0,1713984044,12970.846023649989,110.75797443000192,53466.91430904001 2024-04-24,18:40:46.000,115,11089362,15205,0,1713984045,12970.913386749999,110.76502356000128,53466.921296160006 2024-04-24,18:40:47.000,115,11089360,15045,0,1713984046,12971.021167709994,110.70158138999977,53466.89334768001 2024-04-24,18:40:48.000,115,11089309,15005,0,1713984047,12971.14915759999,110.66633574000298,53466.85841208 2024-04-24,18:40:49.000,115,11089343,14925,0,1713984048,12971.22999331999,110.61699183000019,53466.85841208 2024-04-24,18:40:50.000,115,11089378,15125,0,1713984049,12971.344510589995,110.58174618000339,53466.851424960005 2024-04-24,18:40:51.000,115,11089341,15285,0,1713984050,12971.47923679,110.50420575000317,53466.83745072 2024-04-24,18:40:52.000,115,11089331,15125,0,1713984051,12971.546599889996,110.49010749000445,53466.80950224 2024-04-24,18:40:53.000,115,11089335,15085,0,1713984052,12971.593754059992,110.44781271000102,53466.7605924 2024-04-24,18:40:54.000,115,11089360,14885,0,1713984053,12971.715007639992,110.39846879999823,53466.7605924 2024-04-24,18:40:55.000,115,11089359,14965,0,1713984054,12971.836261219993,110.37732141000015,53466.78155376 2024-04-24,18:40:56.000,115,11089321,15005,0,1713984055,12971.863206460002,110.34912489000271,53466.802515120005 2024-04-24,18:40:57.000,115,11089383,14885,0,1713984056,12971.937305869993,110.335026630004,53466.802515120005 2024-04-24,18:40:58.000,115,11089358,15205,0,1713984057,12971.957514799993,110.34912489000271,53466.84443784001 2024-04-24,18:40:59.000,115,11089336,15085,0,1713984058,12971.970987419998,110.32797750000464,53466.851424960005 2024-04-24,18:41:00.000,115,11089348,15085,0,1713984059,12971.950778489998,110.34912489000271,53466.865399199996 2024-04-24,18:41:01.000,115,11089391,14925,0,1713984060,12972.038350519993,110.39846879999823,53466.90732192 2024-04-24,18:41:02.000,115,11089314,14965,0,1713984061,12972.065295759989,110.4337144500023,53466.92828328 2024-04-24,18:41:03.000,115,11089319,15205,0,1713984062,12972.024877899988,110.50420575000317,53466.9352704 2024-04-24,18:41:04.000,115,11089343,15165,0,1713984063,12972.078768379994,110.51125488000253,53466.99116736001 2024-04-24,18:41:05.000,115,11089334,15205,0,1713984064,12972.078768379994,110.58879531000275,53466.95623176 2024-04-24,18:41:06.000,115,11089340,15005,0,1713984065,12972.045086829989,110.67338487000234,53466.97719312 2024-04-24,18:41:07.000,115,11089340,15045,0,1713984066,12972.092240999998,110.70863051999913,53467.019115840005 2024-04-24,18:41:08.000,115,11089237,15165,0,1713984067,12972.119186239994,110.78617094999936,53466.99116736001 2024-04-24,18:41:09.000,115,11089330,15205,0,1713984068,12972.139395169994,110.83551486000215,53467.06103856001 2024-04-24,18:41:10.000,115,11089362,15325,0,1713984069,12972.159604099994,110.88485876999766,53467.04706432 2024-04-24,18:41:11.000,115,11089320,15365,0,1713984070,12972.146131479989,110.88485876999766,53467.137896880005 2024-04-24,18:41:12.000,115,11089330,15045,0,1713984071,12972.146131479989,110.92010442000173,53467.11693552 2024-04-24,18:41:13.000,115,11089358,15165,0,1713984072,12972.173076719999,110.92010442000173,53467.137896880005 2024-04-24,18:41:14.000,115,11089355,15245,0,1713984073,12972.220230889994,110.94830093999917,53467.10994840001 2024-04-24,18:41:15.000,115,11089332,15045,0,1713984074,12972.25391244,110.92010442000173,53467.13090976001 2024-04-24,18:41:16.000,115,11089314,15085,0,1713984075,12972.27412137,110.90600616000302,53467.17981960001 2024-04-24,18:41:17.000,115,11089337,15165,0,1713984076,12972.2943303,110.91305529000238,53467.15885824001 2024-04-24,18:41:18.000,115,11089296,15405,0,1713984077,12972.321275539995,110.89895703000366,53467.15885824001 2024-04-24,18:41:19.000,115,11089338,15205,0,1713984078,12972.33474816,110.85666225000023,53467.22174232 2024-04-24,18:41:20.000,115,11089309,15205,0,1713984079,12972.341484469995,110.77912182,53467.20776808001 2024-04-24,18:41:21.000,115,11089370,14805,0,1713984080,12972.37516602,110.73682704000385,53467.24969080001 2024-04-24,18:41:22.000,115,11089321,14845,0,1713984081,12972.42905649999,110.69453226000041,53467.22174232 2024-04-24,18:41:23.000,115,11089346,15045,0,1713984082,12972.503155909995,110.6804340000017,53467.22872944001 2024-04-24,18:41:24.000,115,11089359,15085,0,1713984083,12972.55704639,110.62404095999955,53467.20776808001 2024-04-24,18:41:25.000,115,11089330,14845,0,1713984084,12972.57725532,110.58879531000275,53467.24270368 2024-04-24,18:41:26.000,115,11089354,15165,0,1713984085,12972.624409489996,110.54650052999932,53467.22872944001 2024-04-24,18:41:27.000,115,11089352,15045,0,1713984086,12972.705245209996,110.49010749000445,53467.26366504 2024-04-24,18:41:28.000,115,11089294,15165,0,1713984087,12972.786080929996,110.44781271000102,53467.20776808001 2024-04-24,18:41:29.000,115,11089345,14885,0,1713984088,12972.813026169992,110.41256706000422,53467.2846264 2024-04-24,18:41:30.000,115,11089335,15125,0,1713984089,12972.893861889992,110.39846879999823,53467.24969080001 2024-04-24,18:41:31.000,115,11089365,15245,0,1713984090,12972.981433920002,110.39846879999823,53467.34052336 2024-04-24,18:41:32.000,115,11089337,15205,0,1713984091,12973.021851780002,110.39141966999887,53467.29161352 2024-04-24,18:41:33.000,115,11089274,15405,0,1713984092,12973.095951189993,110.37732141000015,53467.3894332 2024-04-24,18:41:34.000,115,11089327,15445,0,1713984093,12973.129632739998,110.40551793000486,53467.368471839996 2024-04-24,18:41:35.000,115,11089352,15125,0,1713984094,12973.170050599998,110.41256706000422,53467.33353624 2024-04-24,18:41:36.000,115,11089328,15045,0,1713984095,12973.237413699993,110.39846879999823,53467.37545896001 2024-04-24,18:41:37.000,115,11089346,15085,0,1713984096,12973.237413699993,110.4337144500023,53467.38244608 2024-04-24,18:41:38.000,115,11089311,15325,0,1713984097,12973.311513109998,110.4689600999991,53467.50122712 2024-04-24,18:41:39.000,115,11089329,14805,0,1713984098,12973.311513109998,110.4689600999991,53467.48026576 2024-04-24,18:41:40.000,115,11089309,15205,0,1713984099,12973.338458349994,110.50420575000317,53467.48725288 2024-04-24,18:41:41.000,115,11089283,15285,0,1713984100,12973.351930969999,110.47600922999845,53467.48725288 2024-04-24,18:41:42.000,115,11089308,14965,0,1713984101,12973.338458349994,110.55354965999868,53467.55013696 2024-04-24,18:41:43.000,115,11089305,14925,0,1713984102,12973.358667279994,110.57469705000403,53467.592059680006 2024-04-24,18:41:44.000,115,11089317,15525,0,1713984103,12973.358667279994,110.57469705000403,53467.55013696 2024-04-24,18:41:45.000,115,11089296,15365,0,1713984104,12973.358667279994,110.58879531000275,53467.61302104001 2024-04-24,18:41:46.000,115,11089300,15445,0,1713984105,12973.378876209994,110.60289357000147,53467.571098320004 2024-04-24,18:41:47.000,115,11089359,15205,0,1713984106,12973.412557759999,110.61699183000019,53467.61302104001 2024-04-24,18:41:48.000,115,11089324,15205,0,1713984107,12973.432766689999,110.65223748000426,53467.64795664 2024-04-24,18:41:49.000,115,11089328,15005,0,1713984108,12973.439502999994,110.66633574000298,53467.66193088001 2024-04-24,18:41:50.000,115,11089323,15245,0,1713984109,12973.432766689999,110.65928661000362,53467.7038536 2024-04-24,18:41:51.000,115,11089333,15365,0,1713984110,12973.47318455,110.6804340000017,53467.72481496 2024-04-24,18:41:52.000,115,11089256,15085,0,1713984111,12973.540547649995,110.68748313000106,53467.7038536 2024-04-24,18:41:53.000,115,11089328,15205,0,1713984112,12973.601174439995,110.70158138999977,53467.71084072001 2024-04-24,18:41:54.000,115,11089326,15445,0,1713984113,12973.66853753999,110.70158138999977,53467.71084072001 2024-04-24,18:41:55.000,115,11089352,15325,0,1713984114,12973.72916432999,110.73682704000385,53467.72481496 2024-04-24,18:41:56.000,115,11089312,15085,0,1713984115,12973.79652743,110.7438761700032,53467.73180208001 2024-04-24,18:41:57.000,115,11089343,15525,0,1713984116,12973.85715422,110.69453226000041,53467.7038536 2024-04-24,18:41:58.000,115,11089312,15165,0,1713984117,12973.944726249996,110.6804340000017,53467.75276344001 2024-04-24,18:41:59.000,115,11089287,15285,0,1713984118,12974.005353039996,110.69453226000041,53467.808660400005 2024-04-24,18:42:00.000,115,11089324,15725,0,1713984119,12974.133342929992,110.67338487000234,53467.82263464 2024-04-24,18:42:01.000,115,11089322,15525,0,1713984120,12974.220914960002,110.67338487000234,53467.808660400005 2024-04-24,18:42:02.000,115,11089293,15005,0,1713984121,12974.274805439993,110.6804340000017,53467.843596 2024-04-24,18:42:03.000,115,11089334,15085,0,1713984122,12974.369113779998,110.66633574000298,53467.86455736 2024-04-24,18:42:04.000,115,11089311,15725,0,1713984123,12974.429740569998,110.65928661000362,53467.9134672 2024-04-24,18:42:05.000,115,11089358,15125,0,1713984124,12974.497103669994,110.60994270000083,53467.906480080004 2024-04-24,18:42:06.000,115,11089364,15365,0,1713984125,12974.598148319994,110.60289357000147,53467.89949296001 2024-04-24,18:42:07.000,115,11089333,15245,0,1713984126,12974.66551141999,110.58879531000275,53467.93442856 2024-04-24,18:42:08.000,115,11089292,15165,0,1713984127,12974.68572034999,110.56059878999804,53467.94840280001 2024-04-24,18:42:09.000,115,11089333,15085,0,1713984128,12974.75308345,110.52535314000124,53467.99032552 2024-04-24,18:42:10.000,115,11089362,15205,0,1713984129,12974.78676499999,110.47600922999845,53468.025261120005 2024-04-24,18:42:11.000,115,11089307,15165,0,1713984130,12974.8541281,110.47600922999845,53468.10211944 2024-04-24,18:42:12.000,115,11089350,15485,0,1713984131,12974.820446549995,110.41256706000422,53468.10910656 2024-04-24,18:42:13.000,115,11089283,15325,0,1713984132,12974.840655479995,110.34912489000271,53468.123080800004 2024-04-24,18:42:14.000,115,11089331,15125,0,1713984133,12974.840655479995,110.31387923999864,53468.095132320006 2024-04-24,18:42:15.000,115,11089326,14805,0,1713984134,12974.901282269995,110.2856827200012,53468.19993912 2024-04-24,18:42:16.000,115,11089322,15205,0,1713984135,12974.860864409995,110.23633880999841,53468.17897776 2024-04-24,18:42:17.000,115,11089331,15445,0,1713984136,12974.88780964999,110.20109316000162,53468.21391336001 2024-04-24,18:42:18.000,115,11089340,14885,0,1713984137,12974.90801857999,110.17994577000354,53468.25583608001 2024-04-24,18:42:19.000,115,11089334,15285,0,1713984138,12974.91475489,110.10240534000332,53468.241861840004 2024-04-24,18:42:20.000,115,11089362,15365,0,1713984139,12974.921491199995,110.04601230000117,53468.32570728 2024-04-24,18:42:21.000,115,11089329,15325,0,1713984140,12974.94843643999,109.98257012999966,53468.33269440001 2024-04-24,18:42:22.000,115,11089333,15245,0,1713984141,12974.95517275,109.9402753500035,53468.38859136 2024-04-24,18:42:23.000,115,11089352,15325,0,1713984142,12974.941700129995,109.86978405000264,53468.36763 2024-04-24,18:42:24.000,115,11089328,15005,0,1713984143,12974.941700129995,109.79929275000177,53468.44448832 2024-04-24,18:42:25.000,115,11089330,15245,0,1713984144,12974.881073339995,109.74994883999898,53468.360642880005 2024-04-24,18:42:26.000,115,11089373,15685,0,1713984145,12974.89454596,109.65831015000003,53468.39557848 2024-04-24,18:42:27.000,115,11089334,14965,0,1713984146,12974.83391917,109.61601537000388,53468.47243680001 2024-04-24,18:42:28.000,115,11089308,15125,0,1713984147,12974.83391917,109.55257320000237,53468.46544968 2024-04-24,18:42:29.000,115,11089332,15285,0,1713984148,12974.79350131,109.5314258100043,53468.5073724 2024-04-24,18:42:30.000,115,11089333,15685,0,1713984149,12974.79350131,109.49618016000022,53468.50038528001 2024-04-24,18:42:31.000,115,11089348,15205,0,1713984150,12974.75308345,109.43978711999807,53468.48641104 2024-04-24,18:42:32.000,115,11089339,15445,0,1713984151,12974.75308345,109.39044321000256,53468.542308 2024-04-24,18:42:33.000,115,11089328,15045,0,1713984152,12974.719401899994,109.39749234000192,53468.59121784001 2024-04-24,18:42:34.000,115,11089327,15285,0,1713984153,12974.678984039994,109.37634495000384,53468.598204960006 2024-04-24,18:42:35.000,115,11089310,15565,0,1713984154,12974.652038799999,109.39044321000256,53468.63314056 2024-04-24,18:42:36.000,115,11089288,15205,0,1713984155,12974.618357249994,109.36929582000448,53468.626153440004 2024-04-24,18:42:37.000,115,11089331,15325,0,1713984156,12974.584675699989,109.32700104000105,53468.577243600004 2024-04-24,18:42:38.000,115,11089300,14845,0,1713984157,12974.564466769989,109.31995191000169,53468.647114800006 2024-04-24,18:42:39.000,115,11089343,15165,0,1713984158,12974.544257839989,109.31995191000169,53468.626153440004 2024-04-24,18:42:40.000,115,11089303,15165,0,1713984159,12974.571203079999,109.34109929999977,53468.626153440004 2024-04-24,18:42:41.000,115,11089323,14925,0,1713984160,12974.537521529994,109.33405017000041,53468.61916632001 2024-04-24,18:42:42.000,115,11089305,15445,0,1713984161,12974.557730459994,109.32700104000105,53468.66108904 2024-04-24,18:42:43.000,115,11089325,15165,0,1713984162,12974.598148319994,109.31995191000169,53468.67506328 2024-04-24,18:42:44.000,115,11089355,15365,0,1713984163,12974.577939389994,109.33405017000041,53468.647114800006 2024-04-24,18:42:45.000,115,11089355,15205,0,1713984164,12974.62509355999,109.31995191000169,53468.63314056 2024-04-24,18:42:46.000,115,11089373,15205,0,1713984165,12974.672247729999,109.32700104000105,53468.67506328 2024-04-24,18:42:47.000,115,11089361,15205,0,1713984166,12974.71266559,109.32700104000105,53468.696024640005 2024-04-24,18:42:48.000,115,11089309,15205,0,1713984167,12974.800237619995,109.35519755999849,53468.7519216 2024-04-24,18:42:49.000,115,11089312,14925,0,1713984168,12974.840655479995,109.36929582000448,53468.73794736001 2024-04-24,18:42:50.000,115,11089324,14845,0,1713984169,12974.901282269995,109.37634495000384,53468.744934480004 2024-04-24,18:42:51.000,115,11089331,15085,0,1713984170,12974.982117989995,109.34109929999977,53468.7519216 2024-04-24,18:42:52.000,115,11089338,14965,0,1713984171,12975.042744779996,109.32700104000105,53468.647114800006 2024-04-24,18:42:53.000,115,11089305,15285,0,1713984172,12975.110107879991,109.33405017000041,53468.67506328 2024-04-24,18:42:54.000,115,11089297,15205,0,1713984173,12975.184207289996,109.33405017000041,53468.66108904 2024-04-24,18:42:55.000,115,11089335,15165,0,1713984174,12975.278515630001,109.31290278000233,53468.6820504 2024-04-24,18:42:56.000,115,11089360,14765,0,1713984175,12975.339142420002,109.26355886999954,53468.66807616001 2024-04-24,18:42:57.000,115,11089318,14925,0,1713984176,12975.406505519997,109.2353623500021,53468.67506328 2024-04-24,18:42:58.000,115,11089313,15405,0,1713984177,12975.494077549993,109.22831322000275,53468.70999888 2024-04-24,18:42:59.000,115,11089339,15045,0,1713984178,12975.527759099998,109.18601843999932,53468.77288296 2024-04-24,18:43:00.000,115,11089347,14925,0,1713984179,12975.554704339993,109.14372366000316,53468.8217928 2024-04-24,18:43:01.000,115,11089367,14925,0,1713984180,12975.595122199993,109.11552713999845,53468.77987008 2024-04-24,18:43:02.000,115,11089343,14965,0,1713984181,12975.655748989993,109.06618323000293,53468.84974128 2024-04-24,18:43:03.000,115,11089357,15405,0,1713984182,12975.709639469998,108.97454454000399,53468.8217928 2024-04-24,18:43:04.000,115,11089350,15165,0,1713984183,12975.689430539998,108.8899549800044,53468.84974128 2024-04-24,18:43:05.000,115,11089349,15285,0,1713984184,12975.763529949989,108.80536542000482,53468.8217928 2024-04-24,18:43:06.000,115,11089322,14845,0,1713984185,12975.750057329999,108.74897238000267,53468.87070264 2024-04-24,18:43:07.000,115,11089342,14845,0,1713984186,12975.756793639994,108.6784810800018,53468.91961248 2024-04-24,18:43:08.000,115,11089325,15165,0,1713984187,12975.716375779994,108.60094065000158,53468.90563824001 2024-04-24,18:43:09.000,115,11089352,14845,0,1713984188,12975.750057329999,108.53749848000007,53468.94057384 2024-04-24,18:43:10.000,115,11089334,14765,0,1713984189,12975.702903159989,108.45995804999984,53468.91961248 2024-04-24,18:43:11.000,115,11089324,14925,0,1713984190,12975.716375779994,108.41061414000433,53468.961535200004 2024-04-24,18:43:12.000,115,11089348,15365,0,1713984191,12975.689430539998,108.38241761999961,53469.00345792001 2024-04-24,18:43:13.000,115,11089313,15325,0,1713984192,12975.682694229989,108.29782806000003,53468.94057384 2024-04-24,18:43:14.000,115,11089354,15285,0,1713984193,12975.675957919993,108.25553328000387,53469.02441928001 2024-04-24,18:43:15.000,115,11089346,15205,0,1713984194,12975.689430539998,108.23438588999852,53468.9964708 2024-04-24,18:43:16.000,115,11089354,15365,0,1713984195,12975.635540059993,108.17094372000429,53469.02441928001 2024-04-24,18:43:17.000,115,11089328,15005,0,1713984196,12975.588385889998,108.10750155000278,53469.066342 2024-04-24,18:43:18.000,115,11089319,14845,0,1713984197,12975.588385889998,108.12864894000086,53469.031406400005 2024-04-24,18:43:19.000,115,11089354,15205,0,1713984198,12975.541231720003,108.1568454599983,53468.98948368 2024-04-24,18:43:20.000,115,11089325,15085,0,1713984199,12975.534495409993,108.14979632999894,53468.98948368 2024-04-24,18:43:21.000,115,11089357,14925,0,1713984200,12975.514286479993,108.16389458999765,53468.97550944001 2024-04-24,18:43:22.000,115,11089333,14885,0,1713984201,12975.473868619993,108.1568454599983,53468.961535200004 2024-04-24,18:43:23.000,115,11089320,14885,0,1713984202,12975.487341239997,108.21323850000044,53468.87768976 2024-04-24,18:43:24.000,115,11089312,15045,0,1713984203,12975.467132309997,108.2202876299998,53468.88467688001 2024-04-24,18:43:25.000,115,11089329,15165,0,1713984204,12975.460396000002,108.28372980000131,53468.89865112 2024-04-24,18:43:26.000,115,11089308,14965,0,1713984205,12975.473868619993,108.29782806000003,53468.85672840001 2024-04-24,18:43:27.000,115,11089350,15205,0,1713984206,12975.487341239997,108.3683193600009,53468.891664 2024-04-24,18:43:28.000,115,11089324,15165,0,1713984207,12975.467132309997,108.38241761999961,53468.891664 2024-04-24,18:43:29.000,115,11089328,14765,0,1713984208,12975.480604930002,108.41061414000433,53468.961535200004 2024-04-24,18:43:30.000,115,11089326,14965,0,1713984209,12975.494077549993,108.4670071799992,53468.97550944001 2024-04-24,18:43:31.000,115,11089296,15285,0,1713984210,12975.467132309997,108.50225283000327,53468.95454808001 2024-04-24,18:43:32.000,115,11089334,15205,0,1713984211,12975.480604930002,108.55864586999814,53468.982496560006 2024-04-24,18:43:33.000,115,11089323,15205,0,1713984212,12975.453659689992,108.55159673999879,53469.01743216 2024-04-24,18:43:34.000,115,11089331,15285,0,1713984213,12975.446923379997,108.59389152000222,53468.98948368 2024-04-24,18:43:35.000,115,11089292,15165,0,1713984214,12975.521022790002,108.58684239000286,53468.961535200004 2024-04-24,18:43:36.000,115,11089346,15245,0,1713984215,12975.561440650003,108.58684239000286,53469.01044504 2024-04-24,18:43:37.000,115,11089314,14685,0,1713984216,12975.521022790002,108.60798978000093,53468.95454808001 2024-04-24,18:43:38.000,115,11089337,15365,0,1713984217,12975.541231720003,108.57274413000414,53468.95454808001 2024-04-24,18:43:39.000,115,11089307,15045,0,1713984218,12975.568176959998,108.55864586999814,53469.00345792001 2024-04-24,18:43:40.000,115,11089333,15125,0,1713984219,12975.615331129993,108.48110543999792,53468.98948368 2024-04-24,18:43:41.000,115,11089298,15125,0,1713984220,12975.608594819998,108.39651587999833,53469.031406400005 2024-04-24,18:43:42.000,115,11089303,14685,0,1713984221,12975.655748989993,108.3683193600009,53468.982496560006 2024-04-24,18:43:43.000,115,11089333,14925,0,1713984222,12975.696166849993,108.25553328000387,53468.94057384 2024-04-24,18:43:44.000,115,11089351,14685,0,1713984223,12975.763529949989,108.17799285000365,53468.94756096 2024-04-24,18:43:45.000,115,11089335,14525,0,1713984224,12975.837629359994,108.05815763999999,53468.982496560006 2024-04-24,18:43:46.000,115,11089326,15085,0,1713984225,12975.94541031999,107.95946982000169,53468.95454808001 2024-04-24,18:43:47.000,115,11089318,14805,0,1713984226,12976.03298235,107.81848721999995,53468.95454808001 2024-04-24,18:43:48.000,115,11089270,15205,0,1713984227,12976.07340021,107.69160288000421,53468.912625360004 2024-04-24,18:43:49.000,115,11089298,15245,0,1713984228,12976.18791747999,107.58586592999927,53468.96852232 2024-04-24,18:43:50.000,115,11089342,14965,0,1713984229,12976.27548951,107.47307985000225,53468.94057384 2024-04-24,18:43:51.000,115,11089299,15125,0,1713984230,12976.369797849991,107.39553942000202,53468.961535200004 2024-04-24,18:43:52.000,115,11089360,15285,0,1713984231,12976.470842499992,107.28275333999773,53468.982496560006 2024-04-24,18:43:53.000,115,11089373,15125,0,1713984232,12976.538205600002,107.17701639000006,53469.066342 2024-04-24,18:43:54.000,115,11089311,15085,0,1713984233,12976.531469289992,107.09947595999984,53469.02441928001 2024-04-24,18:43:55.000,115,11089318,15045,0,1713984234,12976.652722869992,107.02193552999961,53468.96852232 2024-04-24,18:43:56.000,115,11089298,15005,0,1713984235,12976.652722869992,106.96554249000474,53468.98948368 2024-04-24,18:43:57.000,115,11089362,15365,0,1713984236,12976.693140729993,106.90914945000259,53469.01044504 2024-04-24,18:43:58.000,115,11089362,14845,0,1713984237,12976.679668110002,106.86685466999916,53469.00345792001 2024-04-24,18:43:59.000,115,11089310,15045,0,1713984238,12976.693140729993,106.84570728000108,53469.05236776001 2024-04-24,18:44:00.000,115,11089333,15125,0,1713984239,12976.706613349997,106.83160902000236,53469.11525184 2024-04-24,18:44:01.000,115,11089310,15205,0,1713984240,12976.733558589993,106.80341249999765,53469.101277600006 2024-04-24,18:44:02.000,115,11089369,15445,0,1713984241,12976.720085970002,106.79636336999829,53469.11525184 2024-04-24,18:44:03.000,115,11089369,15085,0,1713984242,12976.693140729993,106.83865815000172,53469.12223896001 2024-04-24,18:44:04.000,115,11089328,15085,0,1713984243,12976.679668110002,106.81751076000364,53469.12223896001 2024-04-24,18:44:05.000,115,11089327,15005,0,1713984244,12976.645986559997,106.8598055399998,53469.11525184 2024-04-24,18:44:06.000,115,11089303,15165,0,1713984245,12976.619041320002,106.89505119000387,53469.150187440006 2024-04-24,18:44:07.000,115,11089356,15205,0,1713984246,12976.585359769997,106.91619858000195,53469.150187440006 2024-04-24,18:44:08.000,115,11089328,15005,0,1713984247,12976.578623460002,106.94439509999938,53469.17813592 2024-04-24,18:44:09.000,115,11089341,14965,0,1713984248,12976.538205600002,106.97964075000345,53469.12223896001 2024-04-24,18:44:10.000,115,11089311,15005,0,1713984249,12976.531469289992,107.06423031000304,53469.1362132 2024-04-24,18:44:11.000,115,11089343,15325,0,1713984250,12976.504524049997,107.09947595999984,53469.2060844 2024-04-24,18:44:12.000,115,11089314,15245,0,1713984251,12976.470842499992,107.13472161000391,53469.21307152 2024-04-24,18:44:13.000,115,11089308,14805,0,1713984252,12976.470842499992,107.17701639000006,53469.18512304 2024-04-24,18:44:14.000,115,11089362,15005,0,1713984253,12976.443897259996,107.19111464999878,53469.18512304 2024-04-24,18:44:15.000,115,11089305,15085,0,1713984254,12976.430424639992,107.20521291000478,53469.26198136001 2024-04-24,18:44:16.000,115,11089363,14765,0,1713984255,12976.430424639992,107.23340943000221,53469.2060844 2024-04-24,18:44:17.000,115,11089358,15005,0,1713984256,12976.423688329996,107.24750769000093,53469.26198136001 2024-04-24,18:44:18.000,115,11089343,15165,0,1713984257,12976.457369880001,107.28275333999773,53469.26198136001 2024-04-24,18:44:19.000,115,11089335,15125,0,1713984258,12976.450633569992,107.25455682000029,53469.22704576 2024-04-24,18:44:20.000,115,11089367,14765,0,1713984259,12976.443897259996,107.25455682000029,53469.248007120004 2024-04-24,18:44:21.000,115,11089340,14685,0,1713984260,12976.491051429992,107.24750769000093,53469.22704576 2024-04-24,18:44:22.000,115,11089336,15205,0,1713984261,12976.497787740002,107.21226204000413,53469.26198136001 2024-04-24,18:44:23.000,115,11089348,15325,0,1713984262,12976.538205600002,107.20521291000478,53469.22704576 2024-04-24,18:44:24.000,115,11089370,14805,0,1713984263,12976.497787740002,107.15586900000199,53469.248007120004 2024-04-24,18:44:25.000,115,11089308,14685,0,1713984264,12976.491051429992,107.09242683000048,53469.26198136001 2024-04-24,18:44:26.000,115,11089333,15125,0,1713984265,12976.517996670002,107.04308291999769,53469.248007120004 2024-04-24,18:44:27.000,115,11089351,14725,0,1713984266,12976.538205600002,107.04308291999769,53469.2759556 2024-04-24,18:44:28.000,115,11089254,15165,0,1713984267,12976.531469289992,106.96554249000474,53469.23403288 2024-04-24,18:44:29.000,115,11089316,14805,0,1713984268,12976.504524049997,106.9232477100013,53469.199097280005 2024-04-24,18:44:30.000,115,11089335,14845,0,1713984269,12976.477578810001,106.8598055399998,53469.21307152 2024-04-24,18:44:31.000,115,11089311,14885,0,1713984270,12976.497787740002,106.81046163000428,53469.24102000001 2024-04-24,18:44:32.000,115,11089335,14805,0,1713984271,12976.524732979997,106.76816685000085,53469.21307152 2024-04-24,18:44:33.000,115,11089342,14725,0,1713984272,12976.477578810001,106.73292120000406,53469.23403288 2024-04-24,18:44:34.000,115,11089338,14965,0,1713984273,12976.423688329996,106.66947903000255,53469.21307152 2024-04-24,18:44:35.000,115,11089265,14885,0,1713984274,12976.423688329996,106.63423337999848,53469.2759556 2024-04-24,18:44:36.000,115,11089361,14925,0,1713984275,12976.423688329996,106.59193860000232,53469.22704576 2024-04-24,18:44:37.000,115,11089291,15525,0,1713984276,12976.383270469996,106.54259468999953,53469.268968480006 2024-04-24,18:44:38.000,115,11089341,15165,0,1713984277,12976.329379989991,106.52849643000081,53469.2060844 2024-04-24,18:44:39.000,115,11089341,15565,0,1713984278,12976.329379989991,106.48620165000466,53469.22005864001 2024-04-24,18:44:40.000,115,11089335,15125,0,1713984279,12976.349588919991,106.4650542599993,53469.248007120004 2024-04-24,18:44:41.000,115,11089327,15005,0,1713984280,12976.3361163,106.39456295999844,53469.199097280005 2024-04-24,18:44:42.000,115,11089291,15285,0,1713984281,12976.376534160001,106.366366440001,53469.16416168 2024-04-24,18:44:43.000,115,11089300,15325,0,1713984282,12976.390006779991,106.37341557000036,53469.19211016001 2024-04-24,18:44:44.000,115,11089313,14965,0,1713984283,12976.416952020001,106.366366440001,53469.22704576 2024-04-24,18:44:45.000,115,11089305,15365,0,1713984284,12976.443897259996,106.30997339999885,53469.2060844 2024-04-24,18:44:46.000,115,11089292,15085,0,1713984285,12976.430424639992,106.28882601000078,53469.248007120004 2024-04-24,18:44:47.000,115,11089307,14845,0,1713984286,12976.477578810001,106.23243296999863,53469.16416168 2024-04-24,18:44:48.000,115,11089272,15405,0,1713984287,12976.531469289992,106.19013819000247,53469.18512304 2024-04-24,18:44:49.000,115,11089362,15125,0,1713984288,12976.511260359992,106.17603993000375,53469.22005864001 2024-04-24,18:44:50.000,115,11089362,15045,0,1713984289,12976.511260359992,106.19718732000183,53469.19211016001 2024-04-24,18:44:51.000,115,11089329,15005,0,1713984290,12976.484315119997,106.17603993000375,53469.2060844 2024-04-24,18:44:52.000,115,11089329,15285,0,1713984291,12976.504524049997,106.18308906000311,53469.199097280005 2024-04-24,18:44:53.000,115,11089331,15565,0,1713984292,12976.491051429992,106.21128558000055,53469.150187440006 2024-04-24,18:44:54.000,115,11089309,15765,0,1713984293,12976.531469289992,106.21833470999991,53469.15717456 2024-04-24,18:44:55.000,115,11089309,15365,0,1713984294,12976.531469289992,106.23243296999863,53469.08730336 2024-04-24,18:44:56.000,115,11089270,15485,0,1713984295,12976.544941909997,106.22538383999927,53469.18512304 2024-04-24,18:44:57.000,115,11089289,15085,0,1713984296,12976.558414530002,106.25358036000398,53469.10826472 2024-04-24,18:44:58.000,115,11089283,15565,0,1713984297,12976.592096079992,106.21833470999991,53469.11525184 2024-04-24,18:44:59.000,115,11089334,15445,0,1713984298,12976.659459180002,106.25358036000398,53469.10826472 2024-04-24,18:45:00.000,115,11089281,15365,0,1713984299,12976.699877040002,106.27472775000206,53469.14320032001 2024-04-24,18:45:01.000,115,11089308,15205,0,1713984300,12976.733558589993,106.26062949000334,53469.12223896001 2024-04-24,18:45:02.000,115,11089329,15325,0,1713984301,12976.753767519993,106.28882601000078,53469.14320032001 2024-04-24,18:45:03.000,115,11089331,15325,0,1713984302,12976.821130619988,106.30997339999885,53469.17114880001 2024-04-24,18:45:04.000,115,11089298,15325,0,1713984303,12976.827866929998,106.29587514000013,53469.150187440006 2024-04-24,18:45:05.000,115,11089321,15245,0,1713984304,12976.888493719998,106.29587514000013,53469.129226080004 2024-04-24,18:45:06.000,115,11089273,15405,0,1713984305,12976.875021099993,106.29587514000013,53469.09429048001 2024-04-24,18:45:07.000,115,11089332,15045,0,1713984306,12976.895230029993,106.2676786200027,53469.17813592 2024-04-24,18:45:08.000,115,11089316,15165,0,1713984307,12976.868284789998,106.24653123000462,53469.23403288 2024-04-24,18:45:09.000,115,11089318,15285,0,1713984308,12976.922175269989,106.22538383999927,53469.3458268 2024-04-24,18:45:10.000,115,11089296,15165,0,1713984309,12976.928911579998,106.19718732000183,53469.366788160005 2024-04-24,18:45:11.000,115,11089344,15245,0,1713984310,12976.935647889994,106.1689908000044,53469.4506336 2024-04-24,18:45:12.000,115,11089297,15045,0,1713984311,12976.935647889994,106.16194166999776,53469.4506336 2024-04-24,18:45:13.000,115,11089315,15045,0,1713984312,12976.922175269989,106.06325384999946,53469.42967224001 2024-04-24,18:45:14.000,115,11089336,15125,0,1713984313,12976.895230029993,106.04210646000138,53469.54146616 2024-04-24,18:45:15.000,115,11089313,15045,0,1713984314,12976.895230029993,105.98571341999923,53469.49954344 2024-04-24,18:45:16.000,115,11089369,14965,0,1713984315,12976.854812169993,105.908172989999,53469.55544040001 2024-04-24,18:45:17.000,115,11089334,15205,0,1713984316,12976.821130619988,105.86587821000285,53469.590376 2024-04-24,18:45:18.000,115,11089346,15285,0,1713984317,12976.814394309993,105.80243604000134,53469.56941464 2024-04-24,18:45:19.000,115,11089320,15525,0,1713984318,12976.807657999998,105.74604299999919,53469.63928584 2024-04-24,18:45:20.000,115,11089332,15325,0,1713984319,12976.760503830003,105.68260082999768,53469.59736312001 2024-04-24,18:45:21.000,115,11089363,15205,0,1713984320,12976.726822279998,105.61915866000345,53469.63928584 2024-04-24,18:45:22.000,115,11089345,14685,0,1713984321,12976.672931799993,105.54161823000322,53469.61133736 2024-04-24,18:45:23.000,115,11089313,14805,0,1713984322,12976.693140729993,105.50637257999915,53469.57640176001 2024-04-24,18:45:24.000,115,11089330,15205,0,1713984323,12976.639250250002,105.44293040999764,53469.59736312001 2024-04-24,18:45:25.000,115,11089329,14845,0,1713984324,12976.598832390002,105.3653899800047,53469.54146616 2024-04-24,18:45:26.000,115,11089354,15045,0,1713984325,12976.551678219992,105.34424258999934,53469.59736312001 2024-04-24,18:45:27.000,115,11089328,15165,0,1713984326,12976.531469289992,105.3160460700019,53469.59736312001 2024-04-24,18:45:28.000,115,11089336,14885,0,1713984327,12976.517996670002,105.2526039000004,53469.5205048 2024-04-24,18:45:29.000,115,11089336,15165,0,1713984328,12976.464106189997,105.25965302999975,53469.52749192001 2024-04-24,18:45:30.000,115,11089335,15085,0,1713984329,12976.403479399996,105.18211259999953,53469.56242752 2024-04-24,18:45:31.000,115,11089355,15205,0,1713984330,12976.349588919991,105.21030912000424,53469.51351768 2024-04-24,18:45:32.000,115,11089340,14805,0,1713984331,12976.31590737,105.17506347000017,53469.54146616 2024-04-24,18:45:33.000,115,11089250,15245,0,1713984332,12976.22833533999,105.21030912000424,53469.59736312001 2024-04-24,18:45:34.000,115,11089345,15245,0,1713984333,12976.201390099995,105.14686695000273,53469.590376 2024-04-24,18:45:35.000,115,11089336,15445,0,1713984334,12976.160972239995,105.15391608000209,53469.583388880004 2024-04-24,18:45:36.000,115,11089328,14885,0,1713984335,12976.140763309995,105.15391608000209,53469.59736312001 2024-04-24,18:45:37.000,115,11089279,15245,0,1713984336,12976.160972239995,105.16096521000145,53469.604350240006 2024-04-24,18:45:38.000,115,11089277,15005,0,1713984337,12976.11381807,105.15391608000209,53469.52749192001 2024-04-24,18:45:39.000,115,11089339,15565,0,1713984338,12976.09360914,105.16096521000145,53469.61832448 2024-04-24,18:45:40.000,115,11089311,14925,0,1713984339,12976.05319128,105.18211259999953,53469.56242752 2024-04-24,18:45:41.000,115,11089350,14925,0,1713984340,12976.08687282999,105.2173582500036,53469.52749192001 2024-04-24,18:45:42.000,115,11089305,15165,0,1713984341,12976.059927589995,105.24555477000104,53469.534479040005 2024-04-24,18:45:43.000,115,11089342,14965,0,1713984342,12976.07340021,105.28784955000447,53469.56242752 2024-04-24,18:45:44.000,115,11089351,14565,0,1713984343,12976.100345449995,105.3512917199987,53469.590376 2024-04-24,18:45:45.000,115,11089333,15365,0,1713984344,12976.10708175999,105.37948824000341,53469.54146616 2024-04-24,18:45:46.000,115,11089353,14725,0,1713984345,12976.08687282999,105.42178301999957,53469.57640176001 2024-04-24,18:45:47.000,115,11089323,15005,0,1713984346,12976.140763309995,105.42883214999893,53469.61832448 2024-04-24,18:45:48.000,115,11089277,14765,0,1713984347,12976.20812640999,105.44997954000428,53469.56242752 2024-04-24,18:45:49.000,115,11089294,14885,0,1713984348,12976.241807959996,105.50637257999915,53469.61133736 2024-04-24,18:45:50.000,115,11089327,14885,0,1713984349,12976.25528058,105.49932344999979,53469.6602472 2024-04-24,18:45:51.000,115,11089332,15045,0,1713984350,12976.356325230001,105.50637257999915,53469.61832448 2024-04-24,18:45:52.000,115,11089322,15005,0,1713984351,12976.416952020001,105.47112693000236,53469.62531160001 2024-04-24,18:45:53.000,115,11089337,15485,0,1713984352,12976.470842499992,105.44997954000428,53469.59736312001 2024-04-24,18:45:54.000,115,11089358,15245,0,1713984353,12976.504524049997,105.40768476000085,53469.604350240006 2024-04-24,18:45:55.000,115,11089293,15285,0,1713984354,12976.592096079992,105.37243911000405,53469.653260080006 2024-04-24,18:45:56.000,115,11089291,15205,0,1713984355,12976.592096079992,105.29489868000383,53469.61133736 2024-04-24,18:45:57.000,115,11089321,15165,0,1713984356,12976.645986559997,105.23850564000168,53469.55544040001 2024-04-24,18:45:58.000,115,11089387,15085,0,1713984357,12976.679668110002,105.17506347000017,53469.64627296001 2024-04-24,18:45:59.000,115,11089334,15165,0,1713984358,12976.733558589993,105.14686695000273,53469.54845328 2024-04-24,18:46:00.000,115,11089318,15005,0,1713984359,12976.740294900002,105.0693265200025,53469.54845328 2024-04-24,18:46:01.000,115,11089316,15005,0,1713984360,12976.767240139998,105.02703173999907,53469.54845328 2024-04-24,18:46:02.000,115,11089336,14885,0,1713984361,12976.767240139998,104.93539305000013,53469.534479040005 2024-04-24,18:46:03.000,115,11089356,15325,0,1713984362,12976.767240139998,104.8578526199999,53469.57640176001 2024-04-24,18:46:04.000,115,11089368,15165,0,1713984363,12976.807657999998,104.82965610000247,53469.56941464 2024-04-24,18:46:05.000,115,11089331,15045,0,1713984364,12976.767240139998,104.80145957999775,53469.56941464 2024-04-24,18:46:06.000,115,11089318,15365,0,1713984365,12976.747031209998,104.78031218999968,53469.61133736 2024-04-24,18:46:07.000,115,11089380,15005,0,1713984366,12976.720085970002,104.73801741000352,53469.56941464 2024-04-24,18:46:08.000,115,11089340,14805,0,1713984367,12976.639250250002,104.69572263000009,53469.590376 2024-04-24,18:46:09.000,115,11089315,15045,0,1713984368,12976.578623460002,104.67457524000201,53469.590376 2024-04-24,18:46:10.000,115,11089312,14845,0,1713984369,12976.511260359992,104.69572263000009,53469.62531160001 2024-04-24,18:46:11.000,115,11089318,14965,0,1713984370,12976.457369880001,104.73801741000352,53469.62531160001 2024-04-24,18:46:12.000,115,11089278,15365,0,1713984371,12976.369797849991,104.7239191500048,53469.66723432 2024-04-24,18:46:13.000,115,11089341,15165,0,1713984372,12976.29569844,104.7591648000016,53469.632298720004 2024-04-24,18:46:14.000,115,11089332,14925,0,1713984373,12976.262016889996,104.7944104499984,53469.61832448 2024-04-24,18:46:15.000,115,11089332,15005,0,1713984374,12976.16770854999,104.80850871000439,53469.604350240006 2024-04-24,18:46:16.000,115,11089275,15005,0,1713984375,12976.12729068999,104.85080349000054,53469.61832448 2024-04-24,18:46:17.000,115,11089340,15125,0,1713984376,12976.09360914,104.82260697000311,53469.590376 2024-04-24,18:46:18.000,115,11089332,15045,0,1713984377,12976.039718659995,104.86490174999926,53469.583388880004 2024-04-24,18:46:19.000,115,11089305,14845,0,1713984378,12975.99256449,104.88604914000462,53469.55544040001 2024-04-24,18:46:20.000,115,11089332,15085,0,1713984379,12975.90499245999,104.87900000999798,53469.54845328 2024-04-24,18:46:21.000,115,11089299,14765,0,1713984380,12975.857838289994,104.94949130999885,53469.534479040005 2024-04-24,18:46:22.000,115,11089311,15245,0,1713984381,12975.817420429994,104.94244217999949,53469.49954344 2024-04-24,18:46:23.000,115,11089302,15165,0,1713984382,12975.763529949989,104.97768783000356,53469.56242752 2024-04-24,18:46:24.000,115,11089329,14765,0,1713984383,12975.770266259999,104.9706387000042,53469.47159496 2024-04-24,18:46:35.000,115,11089317,15245,0,1713984394,12975.783738879989,104.9071965300027,53469.3807624 2024-04-24,18:46:36.000,115,11089348,15045,0,1713984395,12975.82415673999,104.87900000999798,53469.35281392 2024-04-24,18:46:37.000,115,11089351,14925,0,1713984396,12975.857838289994,104.8578526199999,53469.31089120001 2024-04-24,18:46:38.000,115,11089362,14845,0,1713984397,12975.91172877,104.82965610000247,53469.38774952001 2024-04-24,18:46:39.000,115,11089309,15325,0,1713984398,12975.91172877,104.81555784000375,53469.31089120001 2024-04-24,18:46:40.000,115,11089330,15405,0,1713984399,12975.918465079994,104.76621393000096,53469.26198136001 2024-04-24,18:46:41.000,115,11089295,14965,0,1713984400,12975.96561924999,104.74506654000288,53469.28992984001 2024-04-24,18:46:42.000,115,11089299,14725,0,1713984401,12976.01277342,104.73096828000416,53469.2759556 2024-04-24,18:46:43.000,115,11089308,15285,0,1713984402,12976.02624603999,104.69572263000009,53469.28294272 2024-04-24,18:46:44.000,115,11089292,15285,0,1713984403,12976.02624603999,104.68162437000137,53469.248007120004 2024-04-24,18:46:45.000,115,11089271,14765,0,1713984404,12976.019509729995,104.69572263000009,53469.268968480006 2024-04-24,18:46:46.000,115,11089344,15365,0,1713984405,12975.999300799995,104.6604769800033,53469.25499424 2024-04-24,18:46:47.000,115,11089285,15205,0,1713984406,12975.99256449,104.62523132999922,53469.268968480006 2024-04-24,18:46:48.000,115,11089324,14925,0,1713984407,12975.938674009994,104.62523132999922,53469.28294272 2024-04-24,18:46:49.000,115,11089295,15125,0,1713984408,12975.91172877,104.58293655000307,53469.24102000001 2024-04-24,18:46:50.000,115,11089312,15205,0,1713984409,12975.878047219994,104.61818219999986,53469.26198136001 2024-04-24,18:46:51.000,115,11089315,15085,0,1713984410,12975.89151984,104.60408394000115,53469.296916960004 2024-04-24,18:46:52.000,115,11089282,14645,0,1713984411,12975.82415673999,104.56178915999772,53469.28294272 2024-04-24,18:46:53.000,115,11089353,14965,0,1713984412,12975.777002569994,104.58998568000243,53469.296916960004 2024-04-24,18:46:54.000,115,11089302,15285,0,1713984413,12975.770266259999,104.55474002999836,53469.18512304 2024-04-24,18:46:55.000,115,11089274,14685,0,1713984414,12975.777002569994,104.547690899999,53469.22005864001 2024-04-24,18:46:56.000,115,11089320,15445,0,1713984415,12975.756793639994,104.55474002999836,53469.23403288 2024-04-24,18:46:57.000,115,11089286,15085,0,1713984416,12975.696166849993,104.55474002999836,53469.22704576 2024-04-24,18:46:58.000,115,11089298,14805,0,1713984417,12975.729848399998,104.57588742000371,53469.26198136001 2024-04-24,18:46:59.000,115,11089284,15245,0,1713984418,12975.736584709994,104.55474002999836,53469.2060844 2024-04-24,18:47:00.000,115,11089309,15165,0,1713984419,12975.682694229989,104.547690899999,53469.22005864001 2024-04-24,18:47:01.000,115,11089290,15165,0,1713984420,12975.736584709994,104.58293655000307,53469.26198136001 2024-04-24,18:47:02.000,115,11089256,14965,0,1713984421,12975.682694229989,104.58998568000243,53469.268968480006 2024-04-24,18:47:03.000,115,11089353,15045,0,1713984422,12975.709639469998,104.63932958999794,53469.17114880001 2024-04-24,18:47:04.000,115,11089270,14885,0,1713984423,12975.649012679998,104.58998568000243,53469.23403288 2024-04-24,18:47:05.000,115,11089312,14805,0,1713984424,12975.662485299988,104.6111330700005,53469.22005864001 2024-04-24,18:47:06.000,115,11089289,14885,0,1713984425,12975.649012679998,104.63932958999794,53469.199097280005 2024-04-24,18:47:07.000,115,11089286,14685,0,1713984426,12975.635540059993,104.67457524000201,53469.22005864001 2024-04-24,18:47:08.000,115,11089322,15165,0,1713984427,12975.642276369988,104.65342785000394,53469.199097280005 2024-04-24,18:47:09.000,115,11089318,14885,0,1713984428,12975.622067439988,104.61818219999986,53469.17114880001 2024-04-24,18:47:10.000,115,11089279,14565,0,1713984429,12975.628803749998,104.58293655000307,53469.1362132 2024-04-24,18:47:11.000,115,11089262,14925,0,1713984430,12975.595122199993,104.56178915999772,53469.129226080004 2024-04-24,18:47:12.000,115,11089313,15005,0,1713984431,12975.581649579988,104.5124452500022,53469.129226080004 2024-04-24,18:47:13.000,115,11089306,15125,0,1713984432,12975.601858509988,104.52654351000092,53469.14320032001 2024-04-24,18:47:14.000,115,11089279,14845,0,1713984433,12975.628803749998,104.44195395000133,53469.05236776001 2024-04-24,18:47:15.000,115,11089298,15085,0,1713984434,12975.649012679998,104.3996591699979,53469.05935488 2024-04-24,18:47:16.000,115,11089291,15125,0,1713984435,12975.635540059993,104.35736439000175,53469.05935488 2024-04-24,18:47:17.000,115,11089316,15045,0,1713984436,12975.628803749998,104.27982396000152,53469.05236776001 2024-04-24,18:47:18.000,115,11089284,15365,0,1713984437,12975.635540059993,104.2022835300013,53469.031406400005 2024-04-24,18:47:19.000,115,11089298,14925,0,1713984438,12975.642276369988,104.1670378800045,53469.01044504 2024-04-24,18:47:20.000,115,11089274,15045,0,1713984439,12975.635540059993,104.11064484000235,53469.01743216 2024-04-24,18:47:21.000,115,11089294,15045,0,1713984440,12975.628803749998,104.04015354000148,53469.02441928001 2024-04-24,18:47:22.000,115,11089280,14965,0,1713984441,12975.689430539998,104.02605528000277,53469.05935488 2024-04-24,18:47:23.000,115,11089340,15165,0,1713984442,12975.662485299988,103.96966224000062,53468.9964708 2024-04-24,18:47:24.000,115,11089263,14845,0,1713984443,12975.696166849993,103.96261311000126,53468.961535200004 2024-04-24,18:47:25.000,115,11089276,14845,0,1713984444,12975.736584709994,103.94146572000318,53468.97550944001 2024-04-24,18:47:26.000,115,11089291,15325,0,1713984445,12975.709639469998,103.94851485000254,53469.02441928001 2024-04-24,18:47:27.000,115,11089320,14925,0,1713984446,12975.723112089989,103.96966224000062,53469.04538064 2024-04-24,18:47:28.000,115,11089319,15325,0,1713984447,12975.750057329999,103.94146572000318,53469.05935488 2024-04-24,18:47:29.000,115,11089301,14845,0,1713984448,12975.797211499994,103.96966224000062,53469.04538064 2024-04-24,18:47:30.000,115,11089261,14965,0,1713984449,12975.777002569994,103.99785875999805,53469.080316240004 2024-04-24,18:47:31.000,115,11089343,14965,0,1713984450,12975.790475189999,103.9908096299987,53469.066342 2024-04-24,18:47:32.000,115,11089291,14725,0,1713984451,12975.750057329999,104.00490789000469,53469.03839352 2024-04-24,18:47:33.000,115,11089330,14765,0,1713984452,12975.709639469998,104.02605528000277,53468.9964708 2024-04-24,18:47:34.000,115,11089312,14885,0,1713984453,12975.743321019989,104.04015354000148,53469.101277600006 2024-04-24,18:47:35.000,115,11089323,15045,0,1713984454,12975.729848399998,104.03310441000212,53469.05935488 2024-04-24,18:47:36.000,115,11089356,14725,0,1713984455,12975.696166849993,104.08244832000491,53469.04538064 2024-04-24,18:47:37.000,115,11089283,15045,0,1713984456,12975.682694229989,104.13179223000043,53469.08730336 2024-04-24,18:47:38.000,115,11089356,14925,0,1713984457,12975.608594819998,104.08949745000427,53469.10826472 2024-04-24,18:47:39.000,115,11089285,15365,0,1713984458,12975.588385889998,104.12474310000107,53469.12223896001 2024-04-24,18:47:40.000,115,11089260,15005,0,1713984459,12975.527759099998,104.10359571000299,53469.05935488 2024-04-24,18:47:41.000,115,11089290,14845,0,1713984460,12975.500813860002,104.12474310000107,53469.11525184 2024-04-24,18:47:42.000,115,11089286,15125,0,1713984461,12975.473868619993,104.12474310000107,53469.066342 2024-04-24,18:47:43.000,115,11089340,15005,0,1713984462,12975.399769210002,104.06835005999892,53469.04538064 2024-04-24,18:47:44.000,115,11089270,15365,0,1713984463,12975.386296589997,104.09654658000363,53469.066342 2024-04-24,18:47:45.000,115,11089271,14885,0,1713984464,12975.332406109992,104.11769397000171,53469.066342 2024-04-24,18:47:46.000,115,11089310,15085,0,1713984465,12975.278515630001,104.11769397000171,53469.05236776001 2024-04-24,18:47:47.000,115,11089259,15085,0,1713984466,12975.197679910001,104.11064484000235,53469.07332912001 2024-04-24,18:47:48.000,115,11089313,15125,0,1713984467,12975.177470980001,104.11769397000171,53469.01044504 2024-04-24,18:47:49.000,115,11089259,15245,0,1713984468,12975.170734669991,104.12474310000107,53469.031406400005 2024-04-24,18:47:50.000,115,11089272,15205,0,1713984469,12975.110107879991,104.13179223000043,53469.04538064 2024-04-24,18:47:51.000,115,11089267,15045,0,1713984470,12975.069690019991,104.13179223000043,53469.04538064 2024-04-24,18:47:52.000,115,11089283,14885,0,1713984471,12975.00906322999,104.1529396199985,53469.031406400005 2024-04-24,18:47:53.000,115,11089299,14805,0,1713984472,12975.002326919996,104.12474310000107,53469.02441928001 2024-04-24,18:47:54.000,115,11089302,15005,0,1713984473,12974.98885429999,104.19523440000194,53468.98948368 2024-04-24,18:47:55.000,115,11089302,14845,0,1713984474,12975.002326919996,104.18818527000258,53468.97550944001 2024-04-24,18:47:56.000,115,11089272,14605,0,1713984475,12974.99559061,104.21638179000001,53468.96852232 2024-04-24,18:47:57.000,115,11089311,14965,0,1713984476,12974.99559061,104.23048004999873,53468.91961248 2024-04-24,18:47:58.000,115,11089305,14685,0,1713984477,12975.002326919996,104.23752917999809,53468.87768976 2024-04-24,18:47:59.000,115,11089280,14885,0,1713984478,12975.022535849996,104.27277483000216,53468.933586720006 2024-04-24,18:48:00.000,115,11089301,15085,0,1713984479,12975.0562174,104.25867657000344,53468.89865112 2024-04-24,18:48:01.000,115,11089320,15125,0,1713984480,12975.089898949991,104.27982396000152,53468.933586720006 2024-04-24,18:48:02.000,115,11089290,14925,0,1713984481,12975.123580499996,104.25867657000344,53468.94057384 2024-04-24,18:48:03.000,115,11089298,15285,0,1713984482,12975.190943599991,104.28687309000088,53468.95454808001 2024-04-24,18:48:04.000,115,11089327,14845,0,1713984483,12975.204416219996,104.27277483000216,53468.96852232 2024-04-24,18:48:05.000,115,11089290,15245,0,1713984484,12975.238097770001,104.3009713499996,53468.912625360004 2024-04-24,18:48:06.000,115,11089323,15365,0,1713984485,12975.278515630001,104.27982396000152,53468.891664 2024-04-24,18:48:07.000,115,11089323,15165,0,1713984486,12975.305460869997,104.25162744000409,53468.912625360004 2024-04-24,18:48:08.000,115,11089304,15165,0,1713984487,12975.312197179992,104.19523440000194,53468.84974128 2024-04-24,18:48:09.000,115,11089319,15205,0,1713984488,12975.285251939997,104.19523440000194,53468.83576704001 2024-04-24,18:48:10.000,115,11089234,14845,0,1713984489,12975.298724560002,104.13884135999979,53468.82877992 2024-04-24,18:48:11.000,115,11089319,15165,0,1713984490,12975.251570389992,104.06130092999956,53468.814805680006 2024-04-24,18:48:12.000,115,11089301,15245,0,1713984491,12975.305460869997,104.06130092999956,53468.814805680006 2024-04-24,18:48:13.000,115,11089333,15525,0,1713984492,12975.271779319992,103.98376049999933,53468.80083144 2024-04-24,18:48:14.000,115,11089296,14885,0,1713984493,12975.278515630001,103.94146572000318,53468.7519216 2024-04-24,18:48:15.000,115,11089329,15085,0,1713984494,12975.184207289996,103.92031832999783,53468.77987008 2024-04-24,18:48:16.000,115,11089266,15165,0,1713984495,12975.184207289996,103.88507268000103,53468.73096024 2024-04-24,18:48:17.000,115,11089304,15085,0,1713984496,12975.177470980001,103.87802355000167,53468.77288296 2024-04-24,18:48:18.000,115,11089277,15365,0,1713984497,12975.11684419,103.87802355000167,53468.765895840006 2024-04-24,18:48:19.000,115,11089287,15205,0,1713984498,12975.09663526,103.92031832999783,53468.70999888 2024-04-24,18:48:20.000,115,11089278,15125,0,1713984499,12975.130316809991,103.89917093999975,53468.77987008 2024-04-24,18:48:21.000,115,11089251,15005,0,1713984500,12975.04948108999,103.91326919999847,53468.7519216 2024-04-24,18:48:22.000,115,11089331,15045,0,1713984501,12975.042744779996,103.94146572000318,53468.7519216 2024-04-24,18:48:23.000,115,11089291,15205,0,1713984502,12975.01579954,103.89917093999975,53468.77288296 2024-04-24,18:48:24.000,115,11089287,15445,0,1713984503,12975.002326919996,103.92031832999783,53468.78685720001 2024-04-24,18:48:25.000,115,11089313,15365,0,1713984504,12975.022535849996,103.90622006999911,53468.814805680006 2024-04-24,18:48:26.000,115,11089312,15125,0,1713984505,12975.022535849996,103.92736746000446,53468.77987008 2024-04-24,18:48:27.000,115,11089323,14885,0,1713984506,12975.002326919996,103.96261311000126,53468.77987008 2024-04-24,18:48:28.000,115,11089306,14925,0,1713984507,12974.98885429999,103.9555639800019,53468.71698600001 2024-04-24,18:48:29.000,115,11089258,15405,0,1713984508,12975.002326919996,103.94146572000318,53468.78685720001 2024-04-24,18:48:30.000,115,11089267,15045,0,1713984509,12975.062953709996,103.9555639800019,53468.73794736001 2024-04-24,18:48:31.000,115,11089279,14805,0,1713984510,12975.089898949991,103.91326919999847,53468.78685720001 2024-04-24,18:48:32.000,115,11089281,15045,0,1713984511,12975.11684419,103.90622006999911,53468.744934480004 2024-04-24,18:48:33.000,115,11089323,15045,0,1713984512,12975.184207289996,103.86392529000295,53468.7519216 2024-04-24,18:48:34.000,115,11089302,15165,0,1713984513,12975.211152529992,103.86392529000295,53468.73096024 2024-04-24,18:48:35.000,115,11089317,14765,0,1713984514,12975.265043009997,103.84277790000488,53468.744934480004 2024-04-24,18:48:36.000,115,11089303,14885,0,1713984515,12975.298724560002,103.78638486000273,53468.72397312 2024-04-24,18:48:37.000,115,11089270,14965,0,1713984516,12975.332406109992,103.72999182000058,53468.73794736001 2024-04-24,18:48:38.000,115,11089293,15365,0,1713984517,12975.399769210002,103.72294269000122,53468.72397312 2024-04-24,18:48:39.000,115,11089280,15125,0,1713984518,12975.426714449997,103.65950051999971,53468.71698600001 2024-04-24,18:48:40.000,115,11089237,15205,0,1713984519,12975.446923379997,103.58900921999884,53468.75890872001 2024-04-24,18:48:41.000,115,11089278,15085,0,1713984520,12975.487341239997,103.54671444000269,53468.793844320004 2024-04-24,18:48:42.000,115,11089254,14925,0,1713984521,12975.467132309997,103.53966531000333,53468.72397312 2024-04-24,18:48:43.000,115,11089268,15405,0,1713984522,12975.534495409993,103.48327227000118,53468.66108904 2024-04-24,18:48:44.000,115,11089295,15165,0,1713984523,12975.547968029998,103.44097748999775,53468.696024640005 2024-04-24,18:48:45.000,115,11089336,15205,0,1713984524,12975.521022790002,103.41983009999967,53468.72397312 2024-04-24,18:48:46.000,115,11089288,15325,0,1713984525,12975.547968029998,103.37753532000352,53468.75890872001 2024-04-24,18:48:47.000,115,11089334,15285,0,1713984526,12975.588385889998,103.3986827100016,53468.765895840006 2024-04-24,18:48:48.000,115,11089292,15045,0,1713984527,12975.601858509988,103.39163358000224,53468.77288296 2024-04-24,18:48:49.000,115,11089310,15205,0,1713984528,12975.655748989993,103.41278097000031,53468.8217928 2024-04-24,18:48:50.000,115,11089298,15205,0,1713984529,12975.642276369988,103.42687922999903,53468.84275416 2024-04-24,18:48:51.000,115,11089291,15205,0,1713984530,12975.675957919993,103.40573184000095,53468.84275416 2024-04-24,18:48:52.000,115,11089288,15365,0,1713984531,12975.628803749998,103.45507575000374,53468.83576704001 2024-04-24,18:48:53.000,115,11089242,15125,0,1713984532,12975.669221609998,103.4621248800031,53468.83576704001 2024-04-24,18:48:54.000,115,11089302,15005,0,1713984533,12975.675957919993,103.54671444000269,53468.84275416 2024-04-24,18:48:55.000,115,11089318,15365,0,1713984534,12975.696166849993,103.58196008999948,53468.85672840001 2024-04-24,18:48:56.000,115,11089291,15005,0,1713984535,12975.682694229989,103.63130400000227,53468.87768976 2024-04-24,18:48:57.000,115,11089301,15165,0,1713984536,12975.709639469998,103.62425487000291,53468.84974128 2024-04-24,18:48:58.000,115,11089262,15005,0,1713984537,12975.743321019989,103.64540226000099,53468.87768976 2024-04-24,18:48:59.000,115,11089342,15125,0,1713984538,12975.743321019989,103.70179530000314,53468.80781856001 2024-04-24,18:49:00.000,115,11089323,14845,0,1713984539,12975.723112089989,103.72294269000122,53468.84275416 2024-04-24,18:49:01.000,115,11089288,14965,0,1713984540,12975.682694229989,103.7440900799993,53468.814805680006 2024-04-24,18:49:02.000,115,11089339,15045,0,1713984541,12975.702903159989,103.77228660000401,53468.87070264 2024-04-24,18:49:03.000,115,11089269,15125,0,1713984542,12975.689430539998,103.80048312000145,53468.814805680006 2024-04-24,18:49:04.000,115,11089335,14765,0,1713984543,12975.655748989993,103.77933573000337,53468.87768976 2024-04-24,18:49:05.000,115,11089313,15125,0,1713984544,12975.615331129993,103.77933573000337,53468.82877992 2024-04-24,18:49:06.000,115,11089331,14965,0,1713984545,12975.595122199993,103.77933573000337,53468.84275416 2024-04-24,18:49:07.000,115,11089292,15205,0,1713984546,12975.568176959998,103.73704094999994,53468.83576704001 2024-04-24,18:49:08.000,115,11089297,14925,0,1713984547,12975.487341239997,103.72999182000058,53468.85672840001 2024-04-24,18:49:09.000,115,11089310,15165,0,1713984548,12975.473868619993,103.70179530000314,53468.80781856001 2024-04-24,18:49:10.000,115,11089343,15405,0,1713984549,12975.433450759992,103.64540226000099,53468.863715520005 2024-04-24,18:49:11.000,115,11089270,15205,0,1713984550,12975.386296589997,103.61720574000356,53468.82877992 2024-04-24,18:49:12.000,115,11089266,15285,0,1713984551,12975.345878729997,103.61720574000356,53468.863715520005 2024-04-24,18:49:13.000,115,11089347,14965,0,1713984552,12975.318933490002,103.54671444000269,53468.84974128 2024-04-24,18:49:14.000,115,11089306,15125,0,1713984553,12975.265043009997,103.54671444000269,53468.84974128 2024-04-24,18:49:15.000,115,11089306,15365,0,1713984554,12975.305460869997,103.52556705000461,53468.85672840001 2024-04-24,18:49:16.000,115,11089305,14925,0,1713984555,12975.231361459992,103.44802662000438,53468.83576704001 2024-04-24,18:49:17.000,115,11089264,15045,0,1713984556,12975.197679910001,103.3986827100016,53468.83576704001 2024-04-24,18:49:18.000,115,11089299,14885,0,1713984557,12975.184207289996,103.34228966999945,53468.863715520005 2024-04-24,18:49:19.000,115,11089296,15125,0,1713984558,12975.184207289996,103.33524054000009,53468.84275416 2024-04-24,18:49:20.000,115,11089316,14805,0,1713984559,12975.217888840001,103.31409315000201,53468.89865112 2024-04-24,18:49:21.000,115,11089357,15485,0,1713984560,12975.217888840001,103.25770010999986,53468.891664 2024-04-24,18:49:22.000,115,11089345,15125,0,1713984561,12975.197679910001,103.23655272000178,53468.84275416 2024-04-24,18:49:23.000,115,11089302,15165,0,1713984562,12975.204416219996,103.20130706999771,53468.88467688001 2024-04-24,18:49:24.000,115,11089323,15045,0,1713984563,12975.190943599991,103.19425793999835,53468.84974128 2024-04-24,18:49:25.000,115,11089284,15205,0,1713984564,12975.184207289996,103.20130706999771,53468.87070264 2024-04-24,18:49:26.000,115,11089297,14965,0,1713984565,12975.190943599991,103.1519631600022,53468.84275416 2024-04-24,18:49:27.000,115,11089257,15525,0,1713984566,12975.163998359996,103.15901229000156,53468.82877992 2024-04-24,18:49:28.000,115,11089257,14885,0,1713984567,12975.224625149996,103.13081577000412,53468.83576704001 2024-04-24,18:49:29.000,115,11089284,14885,0,1713984568,12975.204416219996,103.09557012000005,53468.80781856001 2024-04-24,18:49:30.000,115,11089263,15325,0,1713984569,12975.211152529992,103.09557012000005,53468.77288296 2024-04-24,18:49:31.000,115,11089296,15125,0,1713984570,12975.217888840001,103.10966837999877,53468.80781856001 2024-04-24,18:49:32.000,115,11089288,15045,0,1713984571,12975.211152529992,103.08852099000069,53468.80083144 2024-04-24,18:49:33.000,115,11089276,15085,0,1713984572,12975.258306700001,103.08147186000133,53468.814805680006 2024-04-24,18:49:34.000,115,11089332,15165,0,1713984573,12975.190943599991,103.09557012000005,53468.814805680006 2024-04-24,18:49:35.000,115,11089287,14885,0,1713984574,12975.177470980001,103.1026192499994,53468.765895840006 2024-04-24,18:49:36.000,115,11089309,15205,0,1713984575,12975.204416219996,103.11671750999813,53468.7519216 2024-04-24,18:49:37.000,115,11089299,15405,0,1713984576,12975.157262050001,103.08147186000133,53468.7519216 2024-04-24,18:49:38.000,115,11089292,15365,0,1713984577,12975.163998359996,103.06032447000325,53468.744934480004 2024-04-24,18:49:39.000,115,11089317,15205,0,1713984578,12975.157262050001,103.06737360000261,53468.744934480004 2024-04-24,18:49:40.000,115,11089305,15245,0,1713984579,12975.103371569996,103.05327534000389,53468.71698600001 2024-04-24,18:49:41.000,115,11089280,15285,0,1713984580,12975.110107879991,103.05327534000389,53468.71698600001 2024-04-24,18:49:42.000,115,11089277,14805,0,1713984581,12975.11684419,103.08852099000069,53468.78685720001 2024-04-24,18:49:43.000,115,11089294,14965,0,1713984582,12975.110107879991,103.06032447000325,53468.77288296 2024-04-24,18:49:44.000,115,11089271,15205,0,1713984583,12975.157262050001,103.11671750999813,53468.77288296 2024-04-24,18:49:45.000,115,11089318,15165,0,1713984584,12975.062953709996,103.08147186000133,53468.7519216 2024-04-24,18:49:46.000,115,11089347,15085,0,1713984585,12975.0562174,103.09557012000005,53468.765895840006 2024-04-24,18:49:47.000,115,11089294,15285,0,1713984586,12975.089898949991,103.09557012000005,53468.75890872001 2024-04-24,18:49:48.000,115,11089294,14845,0,1713984587,12975.07642633,103.07442273000197,53468.70999888 2024-04-24,18:49:49.000,115,11089277,15005,0,1713984588,12975.089898949991,103.05327534000389,53468.744934480004 2024-04-24,18:49:50.000,115,11089267,15365,0,1713984589,12975.103371569996,103.06032447000325,53468.70301176 2024-04-24,18:49:51.000,115,11089312,15325,0,1713984590,12975.083162639996,103.08852099000069,53468.80083144 2024-04-24,18:49:52.000,115,11089301,15165,0,1713984591,12975.137053120001,103.08147186000133,53468.78685720001 2024-04-24,18:49:53.000,115,11089296,14845,0,1713984592,12975.11684419,103.0391770799979,53468.7519216 2024-04-24,18:49:54.000,115,11089298,15165,0,1713984593,12975.217888840001,103.06032447000325,53468.78685720001 2024-04-24,18:49:55.000,115,11089315,15045,0,1713984594,12975.238097770001,103.02507881999918,53468.80083144 2024-04-24,18:49:56.000,115,11089301,15125,0,1713984595,12975.217888840001,103.0039314300011,53468.80083144 2024-04-24,18:49:57.000,115,11089300,15085,0,1713984596,12975.211152529992,102.98983317000238,53468.82877992 2024-04-24,18:49:58.000,115,11089277,14805,0,1713984597,12975.291988249992,103.01802968999982,53468.8217928 2024-04-24,18:49:59.000,115,11089263,14765,0,1713984598,12975.318933490002,102.98278404000303,53468.80781856001 2024-04-24,18:50:00.000,115,11089271,15045,0,1713984599,12975.359351350002,102.95458751999831,53468.82877992 2024-04-24,18:50:01.000,115,11089296,14845,0,1713984600,12975.406505519997,102.98983317000238,53468.87070264 2024-04-24,18:50:02.000,115,11089300,15205,0,1713984601,12975.473868619993,102.99688230000174,53468.87070264 2024-04-24,18:50:03.000,115,11089251,15085,0,1713984602,12975.521022790002,102.9404892599996,53468.8217928 2024-04-24,18:50:04.000,115,11089342,14845,0,1713984603,12975.521022790002,102.94753838999895,53468.814805680006 2024-04-24,18:50:05.000,115,11089275,15125,0,1713984604,12975.547968029998,102.93344013000024,53468.84974128 2024-04-24,18:50:06.000,115,11089310,14885,0,1713984605,12975.588385889998,102.91229274000216,53468.84974128 2024-04-24,18:50:07.000,115,11089299,15605,0,1713984606,12975.635540059993,102.91229274000216,53468.85672840001 2024-04-24,18:50:08.000,115,11089264,15005,0,1713984607,12975.635540059993,102.89819448000344,53468.78685720001 2024-04-24,18:50:09.000,115,11089286,15445,0,1713984608,12975.635540059993,102.9052436100028,53468.85672840001 2024-04-24,18:50:10.000,115,11089267,15165,0,1713984609,12975.649012679998,102.86999795999873,53468.793844320004 2024-04-24,18:50:11.000,115,11089295,15285,0,1713984610,12975.601858509988,102.84885057000065,53468.87070264 2024-04-24,18:50:12.000,115,11089272,15325,0,1713984611,12975.588385889998,102.86294882999937,53468.863715520005 2024-04-24,18:50:13.000,115,11089332,14845,0,1713984612,12975.554704339993,102.82770318000257,53468.83576704001 2024-04-24,18:50:14.000,115,11089261,15405,0,1713984613,12975.521022790002,102.8065557900045,53468.84974128 2024-04-24,18:50:15.000,115,11089293,15485,0,1713984614,12975.467132309997,102.84180144000129,53468.87768976 2024-04-24,18:50:16.000,115,11089273,14845,0,1713984615,12975.399769210002,102.78540839999914,53468.94057384 2024-04-24,18:50:17.000,115,11089318,15085,0,1713984616,12975.332406109992,102.77131014000042,53468.94057384 2024-04-24,18:50:18.000,115,11089271,15325,0,1713984617,12975.211152529992,102.76426101000106,53468.91961248 2024-04-24,18:50:19.000,115,11089304,15445,0,1713984618,12975.197679910001,102.76426101000106,53468.89865112 2024-04-24,18:50:20.000,115,11089286,14925,0,1713984619,12975.062953709996,102.7572118800017,53468.91961248 2024-04-24,18:50:21.000,115,11089285,15405,0,1713984620,12974.98885429999,102.72196623000491,53468.94057384 2024-04-24,18:50:22.000,115,11089302,15685,0,1713984621,12974.92822750999,102.73606449000363,53468.961535200004 2024-04-24,18:50:23.000,115,11089321,14805,0,1713984622,12974.840655479995,102.72901536000427,53468.94756096 2024-04-24,18:50:24.000,115,11089237,15005,0,1713984623,12974.73287452,102.70081883999956,53468.97550944001 2024-04-24,18:50:25.000,115,11089380,15245,0,1713984624,12974.64530248999,102.6585240600034,53468.88467688001 2024-04-24,18:50:26.000,115,11089347,15085,0,1713984625,12974.591412009999,102.66557319000276,53468.87768976 2024-04-24,18:50:27.000,115,11089282,15325,0,1713984626,12974.530785219999,102.65147493000404,53468.89865112 2024-04-24,18:50:28.000,115,11089286,15445,0,1713984627,12974.524048909989,102.63737666999805,53468.94057384 2024-04-24,18:50:29.000,115,11089324,15445,0,1713984628,12974.429740569998,102.58098363000317,53468.89865112 2024-04-24,18:50:30.000,115,11089316,15125,0,1713984629,12974.369113779998,102.53163972000038,53468.85672840001 2024-04-24,18:50:31.000,115,11089280,15045,0,1713984630,12974.342168540003,102.56688537000446,53468.90563824001 2024-04-24,18:50:32.000,115,11089298,15205,0,1713984631,12974.308486989998,102.49639407000359,53468.84275416 2024-04-24,18:50:33.000,115,11089349,15125,0,1713984632,12974.261332820002,102.45409929000016,53468.77987008 2024-04-24,18:50:34.000,115,11089251,15085,0,1713984633,12974.234387579992,102.42590277000272,53468.78685720001 2024-04-24,18:50:35.000,115,11089301,15125,0,1713984634,12974.268069129997,102.39065711999865,53468.75890872001 2024-04-24,18:50:36.000,115,11089315,15045,0,1713984635,12974.261332820002,102.36246060000121,53468.72397312 2024-04-24,18:50:37.000,115,11089279,15125,0,1713984636,12974.254596509993,102.36950973000057,53468.70999888 2024-04-24,18:50:38.000,115,11089289,14845,0,1713984637,12974.301750680002,102.31311668999842,53468.744934480004 2024-04-24,18:50:39.000,115,11089309,14925,0,1713984638,12974.335432229993,102.32016581999778,53468.67506328 2024-04-24,18:50:40.000,115,11089285,15085,0,1713984639,12974.402795329988,102.32721495000442,53468.68903752001 2024-04-24,18:50:41.000,115,11089322,15285,0,1713984640,12974.389322709998,102.36950973000057,53468.55628224 2024-04-24,18:50:42.000,115,11089261,15165,0,1713984641,12974.503839979989,102.36950973000057,53468.577243600004 2024-04-24,18:50:43.000,115,11089308,15205,0,1713984642,12974.577939389994,102.37655885999993,53468.65410192 2024-04-24,18:50:44.000,115,11089291,15165,0,1713984643,12974.577939389994,102.4470501600008,53468.61916632001 2024-04-24,18:50:45.000,115,11089276,15165,0,1713984644,12974.652038799999,102.47524667999824,53468.577243600004 2024-04-24,18:50:46.000,115,11089315,15125,0,1713984645,12974.71266559,102.51049233000231,53468.6121792 2024-04-24,18:50:47.000,115,11089297,15125,0,1713984646,12974.780028689995,102.55983623999782,53468.56326936 2024-04-24,18:50:48.000,115,11089291,14885,0,1713984647,12974.81371024,102.57393450000382,53468.598204960006 2024-04-24,18:50:49.000,115,11089306,15245,0,1713984648,12974.81371024,102.62327840999933,53468.647114800006 2024-04-24,18:50:50.000,115,11089275,15245,0,1713984649,12974.81371024,102.67262232000212,53468.60519208 2024-04-24,18:50:51.000,115,11089294,15125,0,1713984650,12974.87433703,102.72196623000491,53468.63314056 2024-04-24,18:50:52.000,115,11089300,15365,0,1713984651,12974.86760071999,102.75016275000235,53468.647114800006 2024-04-24,18:50:53.000,115,11089333,15325,0,1713984652,12974.90801857999,102.77131014000042,53468.6820504 2024-04-24,18:50:54.000,115,11089292,14965,0,1713984653,12974.88780964999,102.81360492000385,53468.63314056 2024-04-24,18:50:55.000,115,11089264,15085,0,1713984654,12974.921491199995,102.84180144000129,53468.71698600001 2024-04-24,18:50:56.000,115,11089270,15005,0,1713984655,12974.901282269995,102.82065405000321,53468.68903752001 2024-04-24,18:50:57.000,115,11089307,15125,0,1713984656,12974.921491199995,102.8065557900045,53468.7519216 2024-04-24,18:50:58.000,115,11089370,15445,0,1713984657,12974.8541281,102.79950665999786,53468.70301176 2024-04-24,18:50:59.000,115,11089288,15005,0,1713984658,12974.82718285999,102.76426101000106,53468.70301176 2024-04-24,18:51:00.000,115,11089300,15325,0,1713984659,12974.780028689995,102.75016275000235,53468.71698600001 2024-04-24,18:51:01.000,115,11089286,14805,0,1713984660,12974.74634713999,102.7572118800017,53468.68903752001 2024-04-24,18:51:02.000,115,11089260,14805,0,1713984661,12974.719401899994,102.72196623000491,53468.73096024 2024-04-24,18:51:03.000,115,11089296,14965,0,1713984662,12974.699192969994,102.67262232000212,53468.70301176 2024-04-24,18:51:04.000,115,11089275,15125,0,1713984663,12974.62509355999,102.63737666999805,53468.696024640005 2024-04-24,18:51:05.000,115,11089296,15125,0,1713984664,12974.638566179994,102.62327840999933,53468.68903752001 2024-04-24,18:51:06.000,115,11089323,15005,0,1713984665,12974.591412009999,102.55278710999846,53468.696024640005 2024-04-24,18:51:07.000,115,11089305,15045,0,1713984666,12974.584675699989,102.51754146000167,53468.68903752001 2024-04-24,18:51:08.000,115,11089253,15125,0,1713984667,12974.611620939999,102.48934494000423,53468.70999888 2024-04-24,18:51:09.000,115,11089282,15285,0,1713984668,12974.577939389994,102.45409929000016,53468.71698600001 2024-04-24,18:51:10.000,115,11089291,15365,0,1713984669,12974.537521529994,102.42590277000272,53468.73794736001 2024-04-24,18:51:11.000,115,11089285,15005,0,1713984670,12974.524048909989,102.44000103000144,53468.73096024 2024-04-24,18:51:12.000,115,11089339,15165,0,1713984671,12974.550994149999,102.42590277000272,53468.73096024 2024-04-24,18:51:13.000,115,11089329,15125,0,1713984672,12974.544257839989,102.41885364000336,53468.73794736001 2024-04-24,18:51:14.000,115,11089279,15045,0,1713984673,12974.517312599994,102.46114841999952,53468.765895840006 2024-04-24,18:51:15.000,115,11089271,15245,0,1713984674,12974.537521529994,102.46114841999952,53468.765895840006 2024-04-24,18:51:16.000,115,11089323,14965,0,1713984675,12974.584675699989,102.43295190000208,53468.77987008 2024-04-24,18:51:17.000,115,11089303,15125,0,1713984676,12974.571203079999,102.47524667999824,53468.80083144 2024-04-24,18:51:18.000,115,11089327,14845,0,1713984677,12974.60488462999,102.48934494000423,53468.696024640005 2024-04-24,18:51:19.000,115,11089296,15405,0,1713984678,12974.571203079999,102.51049233000231,53468.765895840006 2024-04-24,18:51:20.000,115,11089314,15245,0,1713984679,12974.550994149999,102.51754146000167,53468.70301176 2024-04-24,18:51:21.000,115,11089325,15085,0,1713984680,12974.584675699989,102.5457379799991,53468.73096024 2024-04-24,18:51:22.000,115,11089285,15165,0,1713984681,12974.60488462999,102.55278710999846,53468.73096024 2024-04-24,18:51:23.000,115,11089300,14845,0,1713984682,12974.638566179994,102.5950818900019,53468.6820504 2024-04-24,18:51:24.000,115,11089330,14885,0,1713984683,12974.591412009999,102.5950818900019,53468.66807616001 2024-04-24,18:51:25.000,115,11089350,14885,0,1713984684,12974.577939389994,102.60213102000125,53468.65410192 2024-04-24,18:51:26.000,115,11089273,14685,0,1713984685,12974.557730459994,102.60213102000125,53468.63314056 2024-04-24,18:51:27.000,115,11089337,15125,0,1713984686,12974.564466769989,102.60918015000061,53468.61916632001 2024-04-24,18:51:28.000,115,11089334,15285,0,1713984687,12974.544257839989,102.58098363000317,53468.598204960006 2024-04-24,18:51:29.000,115,11089307,14845,0,1713984688,12974.510576289998,102.51754146000167,53468.63314056 2024-04-24,18:51:30.000,115,11089329,14805,0,1713984689,12974.423004259988,102.52459059000103,53468.542308 2024-04-24,18:51:31.000,115,11089297,15125,0,1713984690,12974.416267949993,102.51049233000231,53468.577243600004 2024-04-24,18:51:32.000,115,11089304,14645,0,1713984691,12974.382586399988,102.4470501600008,53468.52134664001 2024-04-24,18:51:33.000,115,11089328,14925,0,1713984692,12974.362377469988,102.4470501600008,53468.479423920006 2024-04-24,18:51:34.000,115,11089292,14925,0,1713984693,12974.328695919998,102.39770624999801,53468.57025648001 2024-04-24,18:51:35.000,115,11089360,15285,0,1713984694,12974.335432229993,102.34131321000314,53468.53532088 2024-04-24,18:51:36.000,115,11089254,15205,0,1713984695,12974.328695919998,102.2990184299997,53468.542308 2024-04-24,18:51:37.000,115,11089278,15525,0,1713984696,12974.315223299993,102.27787104000163,53468.528333760005 2024-04-24,18:51:38.000,115,11089301,15045,0,1713984697,12974.288278059998,102.22852712999884,53468.52134664001 2024-04-24,18:51:39.000,115,11089309,15045,0,1713984698,12974.328695919998,102.20737974000076,53468.53532088 2024-04-24,18:51:40.000,115,11089299,15005,0,1713984699,12974.362377469988,102.18623235000268,53468.59121784001 2024-04-24,18:51:41.000,115,11089286,14725,0,1713984700,12974.355641159993,102.1650849600046,53468.56326936 2024-04-24,18:51:42.000,115,11089301,14965,0,1713984701,12974.375850089993,102.11574105000182,53468.528333760005 2024-04-24,18:51:43.000,115,11089295,15205,0,1713984702,12974.423004259988,102.10869192000246,53468.542308 2024-04-24,18:51:44.000,115,11089339,14845,0,1713984703,12974.470158429998,102.09459366000374,53468.528333760005 2024-04-24,18:51:45.000,115,11089310,15085,0,1713984704,12974.483631049989,102.09459366000374,53468.58423072 2024-04-24,18:51:46.000,115,11089312,15005,0,1713984705,12974.476894739993,102.12983931000053,53468.58423072 2024-04-24,18:51:47.000,115,11089270,15205,0,1713984706,12974.524048909989,102.15098669999861,53468.50038528001 2024-04-24,18:51:48.000,115,11089309,15045,0,1713984707,12974.537521529994,102.12983931000053,53468.5073724 2024-04-24,18:51:49.000,115,11089361,15525,0,1713984708,12974.591412009999,102.1016427900031,53468.5073724 2024-04-24,18:51:50.000,115,11089312,15165,0,1713984709,12974.60488462999,102.09459366000374,53468.542308 2024-04-24,18:51:51.000,115,11089317,15245,0,1713984710,12974.611620939999,102.15803582999797,53468.50038528001 2024-04-24,18:51:52.000,115,11089310,15205,0,1713984711,12974.658775109994,102.14393756999925,53468.51435952 2024-04-24,18:51:53.000,115,11089339,15245,0,1713984712,12974.62509355999,102.1016427900031,53468.50038528001 2024-04-24,18:51:54.000,115,11089323,15285,0,1713984713,12974.66551141999,102.15098669999861,53468.5073724 2024-04-24,18:51:55.000,115,11089272,15125,0,1713984714,12974.73287452,102.10869192000246,53468.542308 2024-04-24,18:51:56.000,115,11089301,14885,0,1713984715,12974.73287452,102.09459366000374,53468.542308 2024-04-24,18:51:57.000,115,11089288,15165,0,1713984716,12974.68572034999,102.09459366000374,53468.52134664001 2024-04-24,18:51:58.000,115,11089310,14725,0,1713984717,12974.76655606999,102.06639713999903,53468.50038528001 2024-04-24,18:51:59.000,115,11089316,14885,0,1713984718,12974.820446549995,102.05934800999967,53468.54929512001 2024-04-24,18:52:00.000,115,11089301,15045,0,1713984719,12974.83391917,102.07344626999839,53468.57025648001 2024-04-24,18:52:01.000,115,11089278,15125,0,1713984720,12974.86760071999,102.03820062000159,53468.59121784001 2024-04-24,18:52:02.000,115,11089329,14765,0,1713984721,12974.87433703,102.03115149000223,53468.57025648001 2024-04-24,18:52:03.000,115,11089288,15125,0,1713984722,12974.93496382,101.99590583999816,53468.577243600004 2024-04-24,18:52:04.000,115,11089301,14885,0,1713984723,12974.96864536999,102.01705323000351,53468.61916632001 2024-04-24,18:52:05.000,115,11089340,15165,0,1713984724,12974.99559061,101.97475845000008,53468.57025648001 2024-04-24,18:52:06.000,115,11089249,14965,0,1713984725,12975.04948108999,101.98180757999944,53468.53532088 2024-04-24,18:52:07.000,115,11089290,14925,0,1713984726,12975.190943599991,101.90426714999921,53468.60519208 2024-04-24,18:52:08.000,115,11089255,14765,0,1713984727,12975.244834079997,101.91836540999793,53468.60519208 2024-04-24,18:52:09.000,115,11089336,14685,0,1713984728,12975.298724560002,101.89721801999985,53468.647114800006 2024-04-24,18:52:10.000,115,11089368,14565,0,1713984729,12975.318933490002,101.8901688900005,53468.65410192 2024-04-24,18:52:11.000,115,11089365,14765,0,1713984730,12975.359351350002,101.93246367000393,53468.696024640005 2024-04-24,18:52:12.000,115,11089377,14725,0,1713984731,12975.325669799997,101.8901688900005,53468.647114800006 2024-04-24,18:52:13.000,115,11089323,14365,0,1713984732,12975.278515630001,101.86902150000242,53468.6820504 2024-04-24,18:52:14.000,115,11089332,14725,0,1713984733,12975.258306700001,101.88311976000114,53468.72397312 2024-04-24,18:52:15.000,115,11089321,14445,0,1713984734,12975.197679910001,101.88311976000114,53468.7519216 2024-04-24,18:52:16.000,115,11089281,14685,0,1713984735,12975.150525739991,101.91131627999857,53468.7519216 2024-04-24,18:52:17.000,115,11089293,14765,0,1713984736,12975.150525739991,101.86902150000242,53468.765895840006 2024-04-24,18:52:18.000,115,11089352,14605,0,1713984737,12975.123580499996,101.84787411000434,53468.70301176 2024-04-24,18:52:19.000,115,11089278,14605,0,1713984738,12975.083162639996,101.8549232400037,53468.70301176 2024-04-24,18:52:20.000,115,11089307,14885,0,1713984739,12975.04948108999,101.81967758999963,53468.6820504 2024-04-24,18:52:21.000,115,11089306,15165,0,1713984740,12975.062953709996,101.79853020000155,53468.647114800006 2024-04-24,18:52:22.000,115,11089278,14965,0,1713984741,12975.07642633,101.79853020000155,53468.66108904 2024-04-24,18:52:23.000,115,11089323,14925,0,1713984742,12975.062953709996,101.77033368000411,53468.6820504 2024-04-24,18:52:24.000,115,11089376,14525,0,1713984743,12975.01579954,101.79853020000155,53468.647114800006 2024-04-24,18:52:25.000,115,11089290,14405,0,1713984744,12975.002326919996,101.78443194000283,53468.65410192 2024-04-24,18:52:26.000,115,11089291,14525,0,1713984745,12974.96864536999,101.82672671999899,53468.65410192 2024-04-24,18:52:27.000,115,11089296,14805,0,1713984746,12974.92822750999,101.81967758999963,53468.71698600001 2024-04-24,18:52:28.000,115,11089332,14485,0,1713984747,12974.820446549995,101.81967758999963,53468.73794736001 2024-04-24,18:52:29.000,115,11089296,14445,0,1713984748,12974.73287452,101.79148107000219,53468.765895840006 2024-04-24,18:52:30.000,115,11089356,14765,0,1713984749,12974.658775109994,101.82672671999899,53468.77987008 2024-04-24,18:52:31.000,115,11089286,14525,0,1713984750,12974.611620939999,101.82672671999899,53468.80083144 2024-04-24,18:52:32.000,115,11089303,14605,0,1713984751,12974.577939389994,101.81967758999963,53468.77288296 2024-04-24,18:52:33.000,115,11089265,14485,0,1713984752,12974.517312599994,101.81967758999963,53468.765895840006 2024-04-24,18:52:34.000,115,11089297,14925,0,1713984753,12974.490367359998,101.83377584999835,53468.73794736001 2024-04-24,18:52:35.000,115,11089297,14925,0,1713984754,12974.416267949993,101.78443194000283,53468.73794736001 2024-04-24,18:52:36.000,115,11089295,14685,0,1713984755,12974.436476879993,101.78443194000283,53468.65410192 2024-04-24,18:52:37.000,115,11089323,14605,0,1713984756,12974.436476879993,101.79853020000155,53468.696024640005 2024-04-24,18:52:38.000,115,11089326,14565,0,1713984757,12974.443213189988,101.77033368000411,53468.66807616001 2024-04-24,18:52:39.000,115,11089279,14685,0,1713984758,12974.470158429998,101.78443194000283,53468.66807616001 2024-04-24,18:52:40.000,115,11089277,14965,0,1713984759,12974.443213189988,101.74918628999876,53468.67506328 2024-04-24,18:52:41.000,115,11089317,14925,0,1713984760,12974.490367359998,101.76328455000476,53468.647114800006 2024-04-24,18:52:42.000,115,11089256,14685,0,1713984761,12974.510576289998,101.7421371599994,53468.65410192 2024-04-24,18:52:43.000,115,11089255,15245,0,1713984762,12974.517312599994,101.72803890000068,53468.59121784001 2024-04-24,18:52:44.000,115,11089304,14365,0,1713984763,12974.517312599994,101.73508803000004,53468.57025648001 2024-04-24,18:52:45.000,115,11089334,14845,0,1713984764,12974.571203079999,101.73508803000004,53468.61916632001 2024-04-24,18:52:46.000,115,11089328,14725,0,1713984765,12974.611620939999,101.74918628999876,53468.626153440004 2024-04-24,18:52:47.000,115,11089360,14685,0,1713984766,12974.631829869999,101.72098977000132,53468.66108904 2024-04-24,18:52:48.000,115,11089312,14525,0,1713984767,12974.60488462999,101.77738281000347,53468.626153440004 2024-04-24,18:52:49.000,115,11089308,14845,0,1713984768,12974.678984039994,101.78443194000283,53468.63314056 2024-04-24,18:52:50.000,115,11089337,14565,0,1713984769,12974.672247729999,101.80557933000091,53468.67506328 2024-04-24,18:52:51.000,115,11089302,14565,0,1713984770,12974.69245666,101.82672671999899,53468.61916632001 2024-04-24,18:52:52.000,115,11089304,14485,0,1713984771,12974.69245666,101.8408249799977,53468.60519208 2024-04-24,18:52:53.000,115,11089274,14325,0,1713984772,12974.72613820999,101.86902150000242,53468.66807616001 2024-04-24,18:52:54.000,115,11089311,14725,0,1713984773,12974.678984039994,101.91131627999857,53468.73096024 2024-04-24,18:52:55.000,115,11089333,14925,0,1713984774,12974.699192969994,101.89721801999985,53468.73794736001 2024-04-24,18:52:56.000,115,11089319,14765,0,1713984775,12974.71266559,101.94656193000264,53468.72397312 2024-04-24,18:52:57.000,115,11089304,14685,0,1713984776,12974.652038799999,101.97475845000008,53468.70301176 2024-04-24,18:52:58.000,115,11089313,14805,0,1713984777,12974.658775109994,102.03820062000159,53468.696024640005 2024-04-24,18:52:59.000,115,11089286,14685,0,1713984778,12974.598148319994,102.05229888000031,53468.66108904 2024-04-24,18:53:00.000,115,11089307,14765,0,1713984779,12974.571203079999,102.03820062000159,53468.66108904 2024-04-24,18:53:01.000,115,11089230,14565,0,1713984780,12974.557730459994,102.05934800999967,53468.63314056 2024-04-24,18:53:02.000,115,11089299,14525,0,1713984781,12974.497103669994,102.05934800999967,53468.6121792 2024-04-24,18:53:03.000,115,11089322,14485,0,1713984782,12974.476894739993,102.06639713999903,53468.66807616001 2024-04-24,18:53:04.000,115,11089289,14605,0,1713984783,12974.409531639998,102.04524975000095,53468.58423072 2024-04-24,18:53:05.000,115,11089304,14725,0,1713984784,12974.348904849998,102.03820062000159,53468.58423072 2024-04-24,18:53:06.000,115,11089308,14845,0,1713984785,12974.362377469988,102.01705323000351,53468.57025648001 2024-04-24,18:53:07.000,115,11089287,14725,0,1713984786,12974.288278059998,101.9888567099988,53468.577243600004 2024-04-24,18:53:08.000,115,11089327,14605,0,1713984787,12974.301750680002,101.96066019000136,53468.59121784001 2024-04-24,18:53:09.000,115,11089274,14845,0,1713984788,12974.241123890002,101.94656193000264,53468.626153440004 2024-04-24,18:53:10.000,115,11089317,14925,0,1713984789,12974.234387579992,101.92541454000457,53468.61916632001 2024-04-24,18:53:11.000,115,11089279,14765,0,1713984790,12974.254596509993,101.90426714999921,53468.60519208 2024-04-24,18:53:12.000,115,11089286,14925,0,1713984791,12974.247860199997,101.89721801999985,53468.57025648001 2024-04-24,18:53:13.000,115,11089255,14565,0,1713984792,12974.288278059998,101.86197237000306,53468.55628224 2024-04-24,18:53:14.000,115,11089306,14845,0,1713984793,12974.247860199997,101.84787411000434,53468.57025648001 2024-04-24,18:53:15.000,115,11089320,14685,0,1713984794,12974.281541750002,101.81967758999963,53468.598204960006 2024-04-24,18:53:16.000,115,11089276,14525,0,1713984795,12974.281541750002,101.8549232400037,53468.53532088 2024-04-24,18:53:17.000,115,11089313,14445,0,1713984796,12974.288278059998,101.84787411000434,53468.528333760005 2024-04-24,18:53:18.000,115,11089323,14885,0,1713984797,12974.295014369993,101.83377584999835,53468.56326936 2024-04-24,18:53:19.000,115,11089269,14365,0,1713984798,12974.295014369993,101.86197237000306,53468.51435952 2024-04-24,18:53:20.000,115,11089311,14365,0,1713984799,12974.315223299993,101.8408249799977,53468.51435952 2024-04-24,18:53:21.000,115,11089283,14525,0,1713984800,12974.281541750002,101.87607063000178,53468.53532088 2024-04-24,18:53:22.000,115,11089285,14205,0,1713984801,12974.295014369993,101.88311976000114,53468.50038528001 2024-04-24,18:53:23.000,115,11089326,14645,0,1713984802,12974.261332820002,101.84787411000434,53468.48641104 2024-04-24,18:53:24.000,115,11089283,14605,0,1713984803,12974.254596509993,101.86197237000306,53468.5073724 2024-04-24,18:53:25.000,115,11089295,14805,0,1713984804,12974.295014369993,101.86197237000306,53468.61916632001 2024-04-24,18:53:26.000,115,11089311,14565,0,1713984805,12974.254596509993,101.8549232400037,53468.55628224 2024-04-24,18:53:27.000,115,11089325,14605,0,1713984806,12974.268069129997,101.80557933000091,53468.58423072 2024-04-24,18:53:28.000,115,11089295,14645,0,1713984807,12974.227651269997,101.73508803000004,53468.57025648001 2024-04-24,18:53:29.000,115,11089282,14805,0,1713984808,12974.214178649992,101.72803890000068,53468.577243600004 2024-04-24,18:53:30.000,115,11089288,14845,0,1713984809,12974.160288170002,101.67164585999853,53468.54929512001 2024-04-24,18:53:31.000,115,11089284,15125,0,1713984810,12974.187233409997,101.63640021000174,53468.542308 2024-04-24,18:53:32.000,115,11089285,14685,0,1713984811,12974.140079240002,101.58705629999895,53468.53532088 2024-04-24,18:53:33.000,115,11089306,14845,0,1713984812,12974.126606619997,101.57295804000023,53468.54929512001 2024-04-24,18:53:34.000,115,11089311,14965,0,1713984813,12974.099661380002,101.52361413000472,53468.47243680001 2024-04-24,18:53:35.000,115,11089290,14645,0,1713984814,12974.059243520001,101.51656499999808,53468.479423920006 2024-04-24,18:53:36.000,115,11089271,14845,0,1713984815,12974.059243520001,101.51656499999808,53468.48641104 2024-04-24,18:53:37.000,115,11089290,14845,0,1713984816,12974.012089349992,101.48131935000129,53468.479423920006 2024-04-24,18:53:38.000,115,11089272,14685,0,1713984817,12973.998616730001,101.47427022000193,53468.430514080006 2024-04-24,18:53:39.000,115,11089255,14965,0,1713984818,12973.958198870001,101.48836848000064,53468.44448832 2024-04-24,18:53:40.000,115,11089260,14525,0,1713984819,12973.863890529996,101.48836848000064,53468.45147544001 2024-04-24,18:53:41.000,115,11089293,15045,0,1713984820,12973.823472669996,101.5447615200028,53468.409552720004 2024-04-24,18:53:42.000,115,11089321,14885,0,1713984821,12973.81000004999,101.53066326000408,53468.430514080006 2024-04-24,18:53:43.000,115,11089305,14685,0,1713984822,12973.74937325999,101.58705629999895,53468.46544968 2024-04-24,18:53:44.000,115,11089280,14765,0,1713984823,12973.67527385,101.58000716999959,53468.430514080006 2024-04-24,18:53:45.000,115,11089330,14765,0,1713984824,12973.62811967999,101.6082036900043,53468.38160424001 2024-04-24,18:53:46.000,115,11089290,14525,0,1713984825,12973.5742292,101.6786949899979,53468.38160424001 2024-04-24,18:53:47.000,115,11089275,14405,0,1713984826,12973.53381134,101.68574412000453,53468.39557848 2024-04-24,18:53:48.000,115,11089293,14645,0,1713984827,12973.540547649995,101.72803890000068,53468.35365576001 2024-04-24,18:53:49.000,115,11089289,14845,0,1713984828,12973.48665716999,101.74918628999876,53468.35365576001 2024-04-24,18:53:50.000,115,11089285,14885,0,1713984829,12973.52707502999,101.81967758999963,53468.311733040005 2024-04-24,18:53:51.000,115,11089273,14725,0,1713984830,12973.53381134,101.79853020000155,53468.33269440001 2024-04-24,18:53:52.000,115,11089257,14565,0,1713984831,12973.51360241,101.81967758999963,53468.25583608001 2024-04-24,18:53:53.000,115,11089314,14885,0,1713984832,12973.580965509995,101.81262846000027,53468.26981032 2024-04-24,18:53:54.000,115,11089328,14285,0,1713984833,12973.58770181999,101.81262846000027,53468.262823200006 2024-04-24,18:53:55.000,115,11089275,14245,0,1713984834,12973.61464706,101.78443194000283,53468.27679744 2024-04-24,18:53:56.000,115,11089310,14285,0,1713984835,12973.62811967999,101.77033368000411,53468.25583608001 2024-04-24,18:53:57.000,115,11089315,14365,0,1713984836,12973.66853753999,101.72098977000132,53468.27679744 2024-04-24,18:53:58.000,115,11089319,14645,0,1713984837,12973.72916432999,101.69279325000389,53468.241861840004 2024-04-24,18:53:59.000,115,11089296,14365,0,1713984838,12973.742636949995,101.65049847000046,53468.2278876 2024-04-24,18:54:00.000,115,11089330,14445,0,1713984839,12973.81673636,101.6434493400011,53468.23487472001 2024-04-24,18:54:01.000,115,11089302,14605,0,1713984840,12973.83694529,101.59410542999831,53468.25583608001 2024-04-24,18:54:02.000,115,11089303,14645,0,1713984841,12973.89757208,101.50951586999872,53468.24884896 2024-04-24,18:54:03.000,115,11089278,14645,0,1713984842,12973.944726249996,101.46017196000321,53468.24884896 2024-04-24,18:54:04.000,115,11089326,14565,0,1713984843,12973.944726249996,101.4319754399985,53468.34666864 2024-04-24,18:54:05.000,115,11089293,14765,0,1713984844,12973.978407800001,101.37558240000362,53468.33968152 2024-04-24,18:54:06.000,115,11089307,14365,0,1713984845,12973.998616730001,101.32623849000083,53468.31872016 2024-04-24,18:54:07.000,115,11089304,14445,0,1713984846,12974.032298279992,101.2980419700034,53468.30474592001 2024-04-24,18:54:08.000,115,11089334,14925,0,1713984847,12973.991880419992,101.25574718999997,53468.2977588 2024-04-24,18:54:09.000,115,11089336,14405,0,1713984848,12973.964935179996,101.19935414999782,53468.28378456001 2024-04-24,18:54:10.000,115,11089288,14245,0,1713984849,12973.951462559991,101.23459980000189,53468.20692624 2024-04-24,18:54:11.000,115,11089270,14565,0,1713984850,12973.998616730001,101.19230501999846,53468.22090048 2024-04-24,18:54:12.000,115,11089287,14565,0,1713984851,12974.005353039996,101.19935414999782,53468.262823200006 2024-04-24,18:54:13.000,115,11089335,14885,0,1713984852,12973.971671489991,101.17820675999974,53468.28378456001 2024-04-24,18:54:14.000,115,11089328,14485,0,1713984853,12973.924517319996,101.22755067000253,53468.2977588 2024-04-24,18:54:15.000,115,11089303,14605,0,1713984854,12973.931253629991,101.2486980600006,53468.25583608001 2024-04-24,18:54:16.000,115,11089329,14805,0,1713984855,12973.890835769991,101.28394371000468,53468.2977588 2024-04-24,18:54:17.000,115,11089347,14885,0,1713984856,12973.83694529,101.26984544999868,53468.33968152 2024-04-24,18:54:18.000,115,11089279,14845,0,1713984857,12973.79652743,101.31918936000147,53468.34666864 2024-04-24,18:54:19.000,115,11089321,14685,0,1713984858,12973.71569171,101.3614841400049,53468.30474592001 2024-04-24,18:54:20.000,115,11089322,14685,0,1713984859,12973.61464706,101.40377892000106,53468.290771680004 2024-04-24,18:54:21.000,115,11089311,14805,0,1713984860,12973.54728395999,101.4319754399985,53468.28378456001 2024-04-24,18:54:22.000,115,11089299,14885,0,1713984861,12973.452975619999,101.46722109000257,53468.34666864 2024-04-24,18:54:23.000,115,11089306,14405,0,1713984862,12973.372139899999,101.50246673999936,53468.39557848 2024-04-24,18:54:24.000,115,11089299,14365,0,1713984863,12973.298040489994,101.47427022000193,53468.311733040005 2024-04-24,18:54:25.000,115,11089335,14405,0,1713984864,12973.203732149988,101.5447615200028,53468.30474592001 2024-04-24,18:54:26.000,115,11089309,14925,0,1713984865,12973.156577979993,101.52361413000472,53468.25583608001 2024-04-24,18:54:27.000,115,11089336,14645,0,1713984866,12973.069005949998,101.5447615200028,53468.27679744 2024-04-24,18:54:28.000,115,11089361,14325,0,1713984867,12973.028588089997,101.5447615200028,53468.24884896 2024-04-24,18:54:29.000,115,11089333,14805,0,1713984868,12972.961224990002,101.55181065000215,53468.19993912 2024-04-24,18:54:30.000,115,11089306,14765,0,1713984869,12972.941016060002,101.55181065000215,53468.17897776 2024-04-24,18:54:31.000,115,11089312,14485,0,1713984870,12972.920807130002,101.57295804000023,53468.17199064 2024-04-24,18:54:32.000,115,11089335,14845,0,1713984871,12972.907334509997,101.5447615200028,53468.19993912 2024-04-24,18:54:33.000,115,11089291,14285,0,1713984872,12972.961224990002,101.53771239000343,53468.13705504001 2024-04-24,18:54:34.000,115,11089288,14885,0,1713984873,12972.954488679992,101.53771239000343,53468.20692624 2024-04-24,18:54:45.000,115,11089301,14485,0,1713984884,12973.69548278,101.6082036900043,53468.0532096 2024-04-24,18:54:46.000,115,11089316,14525,0,1713984885,12973.742636949995,101.58000716999959,53468.08115808 2024-04-24,18:54:47.000,115,11089316,14485,0,1713984886,12973.762845879995,101.55885978000151,53468.04622248001 2024-04-24,18:54:48.000,115,11089328,14285,0,1713984887,12973.79652743,101.51656499999808,53468.03923536 2024-04-24,18:54:49.000,115,11089308,14205,0,1713984888,12973.803263739996,101.49541761,53468.144042160005 2024-04-24,18:54:50.000,115,11089303,14205,0,1713984889,12973.81673636,101.45312283000385,53468.08814520001 2024-04-24,18:54:51.000,115,11089314,14725,0,1713984890,12973.823472669996,101.41787717999978,53468.095132320006 2024-04-24,18:54:52.000,115,11089341,14525,0,1713984891,12973.81000004999,101.37558240000362,53468.144042160005 2024-04-24,18:54:53.000,115,11089294,14325,0,1713984892,12973.762845879995,101.34033674999955,53468.13006792 2024-04-24,18:54:54.000,115,11089324,14525,0,1713984893,12973.68874646999,101.29099284000404,53468.16500352001 2024-04-24,18:54:55.000,115,11089318,14565,0,1713984894,12973.68874646999,101.27689457999804,53468.16500352001 2024-04-24,18:54:56.000,115,11089331,14685,0,1713984895,12973.54728395999,101.2486980600006,53468.06019672 2024-04-24,18:54:57.000,115,11089286,15045,0,1713984896,12973.452975619999,101.19935414999782,53468.03923536 2024-04-24,18:54:58.000,115,11089255,14605,0,1713984897,12973.392348829999,101.19230501999846,53468.025261120005 2024-04-24,18:54:59.000,115,11089280,14365,0,1713984898,12973.324985729989,101.1852558899991,53468.01827400001 2024-04-24,18:55:00.000,115,11089334,14725,0,1713984899,12973.250886319998,101.19230501999846,53467.96936416001 2024-04-24,18:55:01.000,115,11089307,14565,0,1713984900,12973.183523219988,101.19935414999782,53467.99032552 2024-04-24,18:55:02.000,115,11089319,14645,0,1713984901,12973.095951189993,101.19230501999846,53467.99731264001 2024-04-24,18:55:03.000,115,11089268,14765,0,1713984902,12973.075742259993,101.1500102400023,53467.955389920004 2024-04-24,18:55:04.000,115,11089289,14805,0,1713984903,12972.967961299997,101.15705937000166,53467.94840280001 2024-04-24,18:55:05.000,115,11089312,14725,0,1713984904,12972.900598200002,101.17820675999974,53467.955389920004 2024-04-24,18:55:06.000,115,11089322,15005,0,1713984905,12972.873652959992,101.14296111000294,53467.96936416001 2024-04-24,18:55:07.000,115,11089297,14725,0,1713984906,12972.860180340002,101.14296111000294,53467.906480080004 2024-04-24,18:55:08.000,115,11089315,14885,0,1713984907,12972.846707719997,101.14296111000294,53467.9134672 2024-04-24,18:55:09.000,115,11089288,14605,0,1713984908,12972.799553550001,101.11476458999823,53467.9833384 2024-04-24,18:55:10.000,115,11089313,14525,0,1713984909,12972.786080929996,101.09361720000015,53467.89250584 2024-04-24,18:55:11.000,115,11089304,14525,0,1713984910,12972.786080929996,101.09361720000015,53467.906480080004 2024-04-24,18:55:12.000,115,11089325,14845,0,1713984911,12972.779344620001,101.10066632999951,53467.89250584 2024-04-24,18:55:13.000,115,11089294,14485,0,1713984912,12972.806289859996,101.06542068000272,53467.89250584 2024-04-24,18:55:14.000,115,11089296,15005,0,1713984913,12972.786080929996,101.02312589999929,53467.89250584 2024-04-24,18:55:15.000,115,11089310,14485,0,1713984914,12972.846707719997,100.98083112000313,53467.89949296001 2024-04-24,18:55:16.000,115,11089330,14645,0,1713984915,12972.860180340002,100.9385363399997,53467.843596 2024-04-24,18:55:17.000,115,11089276,14405,0,1713984916,12972.880389270002,100.94558546999906,53467.81564752 2024-04-24,18:55:18.000,115,11089237,14765,0,1713984917,12972.954488679992,100.9032906900029,53467.83660888 2024-04-24,18:55:19.000,115,11089353,14285,0,1713984918,12972.961224990002,100.87509416999819,53467.857570240005 2024-04-24,18:55:20.000,115,11089287,14285,0,1713984919,12973.008379159997,100.86099590999947,53467.81564752 2024-04-24,18:55:21.000,115,11089316,14485,0,1713984920,12973.028588089997,100.86804503999883,53467.82962176001 2024-04-24,18:55:22.000,115,11089323,14125,0,1713984921,12973.082478570002,100.81870113000332,53467.81564752 2024-04-24,18:55:23.000,115,11089327,14285,0,1713984922,12973.129632739998,100.79755373999797,53467.843596 2024-04-24,18:55:24.000,115,11089298,14685,0,1713984923,12973.170050599998,100.81870113000332,53467.78071192001 2024-04-24,18:55:25.000,115,11089287,14445,0,1713984924,12973.190259529998,100.77640634999989,53467.81564752 2024-04-24,18:55:26.000,115,11089292,14525,0,1713984925,12973.250886319998,100.79755373999797,53467.86455736 2024-04-24,18:55:27.000,115,11089296,14725,0,1713984926,12973.311513109998,100.8046028700046,53467.843596 2024-04-24,18:55:28.000,115,11089339,14565,0,1713984927,12973.331722039999,100.8398485200014,53467.80167328001 2024-04-24,18:55:29.000,115,11089341,14405,0,1713984928,12973.345194659989,100.82575026000268,53467.808660400005 2024-04-24,18:55:30.000,115,11089317,14965,0,1713984929,12973.324985729989,100.82575026000268,53467.857570240005 2024-04-24,18:55:31.000,115,11089314,14725,0,1713984930,12973.40582144999,100.86099590999947,53467.843596 2024-04-24,18:55:32.000,115,11089298,14725,0,1713984931,12973.40582144999,100.86804503999883,53467.85058312001 2024-04-24,18:55:33.000,115,11089278,14885,0,1713984932,12973.392348829999,100.88919243000419,53467.843596 2024-04-24,18:55:34.000,115,11089318,14445,0,1713984933,12973.385612519989,100.88919243000419,53467.87853160001 2024-04-24,18:55:35.000,115,11089303,14725,0,1713984934,12973.378876209994,100.91033982000226,53467.93442856 2024-04-24,18:55:36.000,115,11089350,14645,0,1713984935,12973.338458349994,100.94558546999906,53467.906480080004 2024-04-24,18:55:37.000,115,11089251,14685,0,1713984936,12973.298040489994,100.95263459999842,53467.93442856 2024-04-24,18:55:38.000,115,11089289,14685,0,1713984937,12973.271095249998,100.95968372999778,53467.86455736 2024-04-24,18:55:39.000,115,11089327,14925,0,1713984938,12973.210468459998,100.96673286000441,53467.89949296001 2024-04-24,18:55:40.000,115,11089283,14765,0,1713984939,12973.176786909993,100.94558546999906,53467.89949296001 2024-04-24,18:55:41.000,115,11089323,14725,0,1713984940,12973.109423809998,100.93148721000034,53467.89949296001 2024-04-24,18:55:42.000,115,11089266,15125,0,1713984941,12973.075742259993,100.93148721000034,53467.955389920004 2024-04-24,18:55:43.000,115,11089293,14565,0,1713984942,12973.048797019997,100.95263459999842,53467.976351280005 2024-04-24,18:55:44.000,115,11089295,14485,0,1713984943,12973.001642850002,100.9032906900029,53467.955389920004 2024-04-24,18:55:45.000,115,11089309,14605,0,1713984944,12972.967961299997,100.84689765000076,53467.906480080004 2024-04-24,18:55:46.000,115,11089278,14725,0,1713984945,12972.907334509997,100.86804503999883,53467.93442856 2024-04-24,18:55:47.000,115,11089290,14685,0,1713984946,12972.873652959992,100.86099590999947,53467.96936416001 2024-04-24,18:55:48.000,115,11089286,14525,0,1713984947,12972.900598200002,100.83279939000204,53467.927441440006 2024-04-24,18:55:49.000,115,11089356,15045,0,1713984948,12972.873652959992,100.82575026000268,53467.9134672 2024-04-24,18:55:50.000,115,11089296,14445,0,1713984949,12972.893861889992,100.82575026000268,53467.92045432001 2024-04-24,18:55:51.000,115,11089286,14805,0,1713984950,12972.839971410001,100.81870113000332,53467.94141568 2024-04-24,18:55:52.000,115,11089256,14845,0,1713984951,12972.873652959992,100.84689765000076,53467.906480080004 2024-04-24,18:55:53.000,115,11089304,14565,0,1713984952,12972.873652959992,100.81870113000332,53467.83660888 2024-04-24,18:55:54.000,115,11089264,14725,0,1713984953,12972.880389270002,100.86099590999947,53467.81564752 2024-04-24,18:55:55.000,115,11089306,14645,0,1713984954,12972.880389270002,100.85394678000011,53467.82263464 2024-04-24,18:55:56.000,115,11089274,14365,0,1713984955,12972.914070819992,100.86099590999947,53467.81564752 2024-04-24,18:55:57.000,115,11089278,14525,0,1713984956,12972.887125579997,100.89624156000355,53467.82263464 2024-04-24,18:55:58.000,115,11089261,14885,0,1713984957,12972.907334509997,100.9032906900029,53467.808660400005 2024-04-24,18:55:59.000,115,11089251,14525,0,1713984958,12972.941016060002,100.88919243000419,53467.759750560006 2024-04-24,18:56:00.000,115,11089266,14525,0,1713984959,12972.927543439997,100.88214330000483,53467.759750560006 2024-04-24,18:56:01.000,115,11089266,14405,0,1713984960,12972.941016060002,100.86099590999947,53467.74577632 2024-04-24,18:56:02.000,115,11089305,14605,0,1713984961,12972.981433920002,100.88214330000483,53467.74577632 2024-04-24,18:56:03.000,115,11089286,14805,0,1713984962,12972.981433920002,100.88214330000483,53467.71782784 2024-04-24,18:56:04.000,115,11089288,14565,0,1713984963,12972.981433920002,100.88919243000419,53467.74577632 2024-04-24,18:56:05.000,115,11089279,14725,0,1713984964,12972.974697609992,100.87509416999819,53467.72481496 2024-04-24,18:56:06.000,115,11089327,14845,0,1713984965,12973.015115469992,100.86804503999883,53467.67590512 2024-04-24,18:56:07.000,115,11089294,14485,0,1713984966,12973.055533329993,100.82575026000268,53467.62699528 2024-04-24,18:56:08.000,115,11089298,14285,0,1713984967,12973.109423809998,100.8398485200014,53467.61302104001 2024-04-24,18:56:09.000,115,11089308,14645,0,1713984968,12973.102687500003,100.83279939000204,53467.69686648 2024-04-24,18:56:10.000,115,11089281,14885,0,1713984969,12973.156577979993,100.78345547999925,53467.738789200004 2024-04-24,18:56:11.000,115,11089298,14565,0,1713984970,12973.170050599998,100.7905046099986,53467.71084072001 2024-04-24,18:56:12.000,115,11089320,14765,0,1713984971,12973.156577979993,100.78345547999925,53467.668918 2024-04-24,18:56:13.000,115,11089279,14765,0,1713984972,12973.237413699993,100.81165200000396,53467.668918 2024-04-24,18:56:14.000,115,11089286,14885,0,1713984973,12973.176786909993,100.77640634999989,53467.66193088001 2024-04-24,18:56:15.000,115,11089302,14965,0,1713984974,12973.149841669998,100.76230809000117,53467.69686648 2024-04-24,18:56:16.000,115,11089309,14725,0,1713984975,12973.116160119993,100.74820983000245,53467.65494376 2024-04-24,18:56:17.000,115,11089291,14285,0,1713984976,12973.116160119993,100.72706244000437,53467.64795664 2024-04-24,18:56:18.000,115,11089276,14445,0,1713984977,12973.109423809998,100.72706244000437,53467.571098320004 2024-04-24,18:56:19.000,115,11089298,14605,0,1713984978,12973.149841669998,100.72001330999774,53467.55712408 2024-04-24,18:56:20.000,115,11089294,14765,0,1713984979,12973.089214879998,100.68476766000094,53467.592059680006 2024-04-24,18:56:21.000,115,11089291,15005,0,1713984980,12973.102687500003,100.67771853000158,53467.536162719996 2024-04-24,18:56:22.000,115,11089268,14885,0,1713984981,12973.021851780002,100.64952201000415,53467.61302104001 2024-04-24,18:56:23.000,115,11089292,14565,0,1713984982,12973.035324399993,100.64952201000415,53467.66193088001 2024-04-24,18:56:24.000,115,11089253,14845,0,1713984983,12972.974697609992,100.67066940000223,53467.63398240001 2024-04-24,18:56:35.000,115,11089283,15045,0,1713984994,12972.866916649997,100.71296417999838,53467.7038536 2024-04-24,18:56:36.000,115,11089303,14725,0,1713984995,12972.887125579997,100.74116070000309,53467.66193088001 2024-04-24,18:56:37.000,115,11089286,15005,0,1713984996,12972.934279749992,100.74116070000309,53467.63398240001 2024-04-24,18:56:38.000,115,11089261,14565,0,1713984997,12972.887125579997,100.7905046099986,53467.65494376 2024-04-24,18:56:39.000,115,11089278,14685,0,1713984998,12972.914070819992,100.78345547999925,53467.67590512 2024-04-24,18:56:40.000,115,11089280,14525,0,1713984999,12972.934279749992,100.79755373999797,53467.62000816 2024-04-24,18:56:41.000,115,11089299,14325,0,1713985000,12972.920807130002,100.82575026000268,53467.66193088001 2024-04-24,18:56:42.000,115,11089260,14565,0,1713985001,12972.941016060002,100.8398485200014,53467.73180208001 2024-04-24,18:56:43.000,115,11089279,14685,0,1713985002,12972.934279749992,100.79755373999797,53467.668918 2024-04-24,18:56:44.000,115,11089293,14485,0,1713985003,12972.927543439997,100.8046028700046,53467.668918 2024-04-24,18:56:45.000,115,11089284,14685,0,1713985004,12972.914070819992,100.8046028700046,53467.65494376 2024-04-24,18:56:46.000,115,11089275,14645,0,1713985005,12972.887125579997,100.82575026000268,53467.64795664 2024-04-24,18:56:47.000,115,11089317,14285,0,1713985006,12972.893861889992,100.81165200000396,53467.62000816 2024-04-24,18:56:48.000,115,11089289,14365,0,1713985007,12972.846707719997,100.74116070000309,53467.62699528 2024-04-24,18:56:49.000,115,11089255,14765,0,1713985008,12972.860180340002,100.76230809000117,53467.61302104001 2024-04-24,18:56:50.000,115,11089238,14805,0,1713985009,12972.799553550001,100.71296417999838,53467.56411120001 2024-04-24,18:56:51.000,115,11089263,14645,0,1713985010,12972.745663069996,100.69886591999966,53467.62000816 2024-04-24,18:56:52.000,115,11089295,14525,0,1713985011,12972.705245209996,100.66362027000287,53467.57808544 2024-04-24,18:56:53.000,115,11089215,14365,0,1713985012,12972.65809104,100.64247288000479,53467.58507256001 2024-04-24,18:56:54.000,115,11089283,14725,0,1713985013,12972.67829997,100.60722723000072,53467.56411120001 2024-04-24,18:56:55.000,115,11089304,14605,0,1713985014,12972.624409489996,100.63542374999815,53467.56411120001 2024-04-24,18:56:56.000,115,11089297,14805,0,1713985015,12972.59072793999,100.64247288000479,53467.55013696 2024-04-24,18:56:57.000,115,11089292,14645,0,1713985016,12972.57725532,100.60722723000072,53467.536162719996 2024-04-24,18:56:58.000,115,11089255,14285,0,1713985017,12972.57051900999,100.57903071000328,53467.50122712 2024-04-24,18:56:59.000,115,11089289,14565,0,1713985018,12972.57051900999,100.60017810000136,53467.522188480005 2024-04-24,18:57:00.000,115,11089229,14685,0,1713985019,12972.523364839995,100.57903071000328,53467.56411120001 2024-04-24,18:57:01.000,115,11089270,14725,0,1713985020,12972.543573769995,100.60017810000136,53467.51520136001 2024-04-24,18:57:02.000,115,11089311,14765,0,1713985021,12972.523364839995,100.6283746199988,53467.54314984001 2024-04-24,18:57:03.000,115,11089267,14685,0,1713985022,12972.503155909995,100.68476766000094,53467.522188480005 2024-04-24,18:57:04.000,115,11089235,14485,0,1713985023,12972.53010114999,100.71296417999838,53467.50821424 2024-04-24,18:57:05.000,115,11089287,14845,0,1713985024,12972.51662853,100.72001330999774,53467.536162719996 2024-04-24,18:57:06.000,115,11089259,14445,0,1713985025,12972.563782699995,100.78345547999925,53467.592059680006 2024-04-24,18:57:07.000,115,11089269,14925,0,1713985026,12972.59072793999,100.7905046099986,53467.57808544 2024-04-24,18:57:08.000,115,11089249,14245,0,1713985027,12972.59072793999,100.76230809000117,53467.55013696 2024-04-24,18:57:09.000,115,11089268,15125,0,1713985028,12972.563782699995,100.81870113000332,53467.5291756 2024-04-24,18:57:10.000,115,11089271,14845,0,1713985029,12972.61767318,100.8398485200014,53467.51520136001 2024-04-24,18:57:11.000,115,11089294,14485,0,1713985030,12972.63788211,100.84689765000076,53467.571098320004 2024-04-24,18:57:12.000,115,11089273,14485,0,1713985031,12972.624409489996,100.85394678000011,53467.55013696 2024-04-24,18:57:13.000,115,11089242,14405,0,1713985032,12972.59746425,100.8398485200014,53467.48725288 2024-04-24,18:57:14.000,115,11089305,14725,0,1713985033,12972.65809104,100.83279939000204,53467.571098320004 2024-04-24,18:57:15.000,115,11089253,14405,0,1713985034,12972.6985089,100.82575026000268,53467.592059680006 2024-04-24,18:57:16.000,115,11089252,14685,0,1713985035,12972.711981519991,100.81165200000396,53467.62000816 2024-04-24,18:57:17.000,115,11089261,14565,0,1713985036,12972.725454139996,100.76230809000117,53467.592059680006 2024-04-24,18:57:18.000,115,11089258,14445,0,1713985037,12972.752399379991,100.72706244000437,53467.56411120001 2024-04-24,18:57:19.000,115,11089282,14565,0,1713985038,12972.786080929996,100.68476766000094,53467.61302104001 2024-04-24,18:57:20.000,115,11089300,14525,0,1713985039,12972.819762480001,100.63542374999815,53467.61302104001 2024-04-24,18:57:21.000,115,11089295,14285,0,1713985040,12972.839971410001,100.57198158000392,53467.60603392 2024-04-24,18:57:22.000,115,11089305,14365,0,1713985041,12972.880389270002,100.60017810000136,53467.57808544 2024-04-24,18:57:23.000,115,11089335,14645,0,1713985042,12972.914070819992,100.58607984000264,53467.56411120001 2024-04-24,18:57:24.000,115,11089310,14805,0,1713985043,12972.873652959992,100.52968680000049,53467.592059680006 2024-04-24,18:57:25.000,115,11089283,14445,0,1713985044,12972.920807130002,100.52263767000113,53467.54314984001 2024-04-24,18:57:26.000,115,11089250,14365,0,1713985045,12972.887125579997,100.54378505999921,53467.56411120001 2024-04-24,18:57:27.000,115,11089295,14565,0,1713985046,12972.887125579997,100.52263767000113,53467.54314984001 2024-04-24,18:57:28.000,115,11089281,14525,0,1713985047,12972.880389270002,100.53673592999985,53467.54314984001 2024-04-24,18:57:29.000,115,11089296,14445,0,1713985048,12972.846707719997,100.51558854000177,53467.571098320004 2024-04-24,18:57:30.000,115,11089285,14365,0,1713985049,12972.873652959992,100.55788331999793,53467.640969520005 2024-04-24,18:57:31.000,115,11089314,14645,0,1713985050,12972.866916649997,100.57198158000392,53467.62699528 2024-04-24,18:57:32.000,115,11089309,14645,0,1713985051,12972.839971410001,100.60017810000136,53467.592059680006 2024-04-24,18:57:33.000,115,11089249,14605,0,1713985052,12972.826498789997,100.63542374999815,53467.65494376 2024-04-24,18:57:34.000,115,11089248,14445,0,1713985053,12972.846707719997,100.68476766000094,53467.640969520005 2024-04-24,18:57:35.000,115,11089278,15045,0,1713985054,12972.860180340002,100.6918167900003,53467.62000816 2024-04-24,18:57:36.000,115,11089264,14965,0,1713985055,12972.907334509997,100.74116070000309,53467.55712408 2024-04-24,18:57:37.000,115,11089257,14645,0,1713985056,12972.927543439997,100.75525896000181,53467.49424000001 2024-04-24,18:57:38.000,115,11089262,14965,0,1713985057,12972.900598200002,100.77640634999989,53467.5291756 2024-04-24,18:57:39.000,115,11089251,14365,0,1713985058,12972.961224990002,100.79755373999797,53467.58507256001 2024-04-24,18:57:40.000,115,11089276,14645,0,1713985059,12972.947752369997,100.7905046099986,53467.57808544 2024-04-24,18:57:41.000,115,11089277,14365,0,1713985060,12972.994906539992,100.7905046099986,53467.54314984001 2024-04-24,18:57:42.000,115,11089247,14685,0,1713985061,12973.015115469992,100.77640634999989,53467.58507256001 2024-04-24,18:57:43.000,115,11089222,14445,0,1713985062,12973.048797019997,100.83279939000204,53467.58507256001 2024-04-24,18:57:44.000,115,11089286,14725,0,1713985063,12973.095951189993,100.7905046099986,53467.58507256001 2024-04-24,18:57:45.000,115,11089274,14525,0,1713985064,12973.095951189993,100.76935722000053,53467.536162719996 2024-04-24,18:57:46.000,115,11089250,14565,0,1713985065,12973.109423809998,100.74820983000245,53467.56411120001 2024-04-24,18:57:47.000,115,11089271,14725,0,1713985066,12973.089214879998,100.72001330999774,53467.5990468 2024-04-24,18:57:48.000,115,11089268,14565,0,1713985067,12973.116160119993,100.67066940000223,53467.54314984001 2024-04-24,18:57:49.000,115,11089276,14365,0,1713985068,12973.136369049993,100.64952201000415,53467.571098320004 2024-04-24,18:57:50.000,115,11089238,14445,0,1713985069,12973.129632739998,100.66362027000287,53467.536162719996 2024-04-24,18:57:51.000,115,11089251,14845,0,1713985070,12973.163314289988,100.62132548999944,53467.62000816 2024-04-24,18:57:52.000,115,11089277,14965,0,1713985071,12973.176786909993,100.60017810000136,53467.5990468 2024-04-24,18:57:53.000,115,11089239,14885,0,1713985072,12973.170050599998,100.58607984000264,53467.57808544 2024-04-24,18:57:54.000,115,11089285,14805,0,1713985073,12973.190259529998,100.60722723000072,53467.640969520005 2024-04-24,18:57:55.000,115,11089296,14565,0,1713985074,12973.210468459998,100.593128970002,53467.62000816 2024-04-24,18:57:56.000,115,11089286,14565,0,1713985075,12973.217204769993,100.63542374999815,53467.58507256001 2024-04-24,18:57:57.000,115,11089317,14725,0,1713985076,12973.203732149988,100.60017810000136,53467.55013696 2024-04-24,18:57:58.000,115,11089301,14645,0,1713985077,12973.223941079988,100.58607984000264,53467.60603392 2024-04-24,18:57:59.000,115,11089285,14885,0,1713985078,12973.264358939989,100.60017810000136,53467.571098320004 2024-04-24,18:58:00.000,115,11089279,14525,0,1713985079,12973.250886319998,100.61427636000008,53467.56411120001 2024-04-24,18:58:01.000,115,11089275,14925,0,1713985080,12973.324985729989,100.6283746199988,53467.55712408 2024-04-24,18:58:02.000,115,11089280,14485,0,1713985081,12973.311513109998,100.62132548999944,53467.55013696 2024-04-24,18:58:03.000,115,11089287,14605,0,1713985082,12973.311513109998,100.6283746199988,53467.571098320004 2024-04-24,18:58:04.000,115,11089286,15045,0,1713985083,12973.304776799989,100.64952201000415,53467.58507256001 2024-04-24,18:58:05.000,115,11089250,14765,0,1713985084,12973.271095249998,100.63542374999815,53467.58507256001 2024-04-24,18:58:06.000,115,11089260,14605,0,1713985085,12973.264358939989,100.6565711400035,53467.61302104001 2024-04-24,18:58:07.000,115,11089227,14525,0,1713985086,12973.250886319998,100.69886591999966,53467.60603392 2024-04-24,18:58:08.000,115,11089280,14685,0,1713985087,12973.244150009989,100.67771853000158,53467.66193088001 2024-04-24,18:58:09.000,115,11089332,14285,0,1713985088,12973.230677389998,100.71296417999838,53467.60603392 2024-04-24,18:58:10.000,115,11089266,14525,0,1713985089,12973.257622629993,100.70591504999902,53467.5990468 2024-04-24,18:58:11.000,115,11089261,14365,0,1713985090,12973.223941079988,100.71296417999838,53467.7038536 2024-04-24,18:58:12.000,115,11089303,14725,0,1713985091,12973.203732149988,100.6918167900003,53467.63398240001 2024-04-24,18:58:13.000,115,11089268,14605,0,1713985092,12973.196995839993,100.72001330999774,53467.62699528 2024-04-24,18:58:14.000,115,11089323,14605,0,1713985093,12973.244150009989,100.68476766000094,53467.65494376 2024-04-24,18:58:15.000,115,11089252,14525,0,1713985094,12973.244150009989,100.6565711400035,53467.61302104001 2024-04-24,18:58:16.000,115,11089296,14445,0,1713985095,12973.264358939989,100.64952201000415,53467.62000816 2024-04-24,18:58:17.000,115,11089282,14565,0,1713985096,12973.298040489994,100.60017810000136,53467.55712408 2024-04-24,18:58:18.000,115,11089256,14845,0,1713985097,12973.351930969999,100.60017810000136,53467.62699528 2024-04-24,18:58:19.000,115,11089290,14725,0,1713985098,12973.365403589989,100.55788331999793,53467.62699528 2024-04-24,18:58:20.000,115,11089266,14525,0,1713985099,12973.392348829999,100.4944411500037,53467.60603392 2024-04-24,18:58:21.000,115,11089297,14885,0,1713985100,12973.412557759999,100.45919549999962,53467.571098320004 2024-04-24,18:58:22.000,115,11089268,14965,0,1713985101,12973.40582144999,100.40280246000475,53467.55013696 2024-04-24,18:58:23.000,115,11089249,14685,0,1713985102,12973.432766689999,100.36050768000132,53467.55712408 2024-04-24,18:58:24.000,115,11089273,14805,0,1713985103,12973.372139899999,100.35345855000196,53467.55013696 2024-04-24,18:58:25.000,115,11089250,14885,0,1713985104,12973.378876209994,100.31116376999853,53467.57808544 2024-04-24,18:58:26.000,115,11089276,14685,0,1713985105,12973.345194659989,100.26181986000302,53467.61302104001 2024-04-24,18:58:27.000,115,11089239,14805,0,1713985106,12973.358667279994,100.2336233399983,53467.61302104001 2024-04-24,18:58:28.000,115,11089250,14845,0,1713985107,12973.318249419994,100.2336233399983,53467.60603392 2024-04-24,18:58:29.000,115,11089264,14725,0,1713985108,12973.324985729989,100.20542682000087,53467.668918 2024-04-24,18:58:30.000,115,11089270,14725,0,1713985109,12973.324985729989,100.14198464999936,53467.66193088001 2024-04-24,18:58:31.000,115,11089227,14405,0,1713985110,12973.331722039999,100.14903377999872,53467.62699528 2024-04-24,18:58:32.000,115,11089270,14725,0,1713985111,12973.311513109998,100.09264074000384,53467.62699528 2024-04-24,18:58:33.000,115,11089212,14485,0,1713985112,12973.318249419994,100.14903377999872,53467.5990468 2024-04-24,18:58:34.000,115,11089234,14845,0,1713985113,12973.284567869989,100.14198464999936,53467.55712408 2024-04-24,18:58:35.000,115,11089257,14805,0,1713985114,12973.271095249998,100.12788639000064,53467.54314984001 2024-04-24,18:58:36.000,115,11089244,14605,0,1713985115,12973.264358939989,100.14903377999872,53467.50122712 2024-04-24,18:58:37.000,115,11089272,14445,0,1713985116,12973.217204769993,100.20542682000087,53467.55013696 2024-04-24,18:58:38.000,115,11089255,14445,0,1713985117,12973.203732149988,100.17018117000407,53467.592059680006 2024-04-24,18:58:39.000,115,11089276,14445,0,1713985118,12973.196995839993,100.14198464999936,53467.58507256001 2024-04-24,18:58:40.000,115,11089260,14725,0,1713985119,12973.156577979993,100.17018117000407,53467.5990468 2024-04-24,18:58:41.000,115,11089268,14605,0,1713985120,12973.149841669998,100.12788639000064,53467.58507256001 2024-04-24,18:58:42.000,115,11089239,14445,0,1713985121,12973.170050599998,100.17018117000407,53467.5990468 2024-04-24,18:58:43.000,115,11089243,15165,0,1713985122,12973.170050599998,100.19837769000151,53467.57808544 2024-04-24,18:58:44.000,115,11089272,15005,0,1713985123,12973.217204769993,100.19132856000215,53467.56411120001 2024-04-24,18:58:45.000,115,11089288,14245,0,1713985124,12973.223941079988,100.22657420999894,53467.61302104001 2024-04-24,18:58:46.000,115,11089270,14685,0,1713985125,12973.250886319998,100.21952507999958,53467.55013696 2024-04-24,18:58:47.000,115,11089239,14605,0,1713985126,12973.264358939989,100.21247595000023,53467.60603392 2024-04-24,18:58:48.000,115,11089266,14525,0,1713985127,12973.203732149988,100.22657420999894,53467.592059680006 2024-04-24,18:58:49.000,115,11089265,14805,0,1713985128,12973.196995839993,100.2477216000043,53467.61302104001 2024-04-24,18:58:50.000,115,11089249,15005,0,1713985129,12973.271095249998,100.29001638000045,53467.63398240001 2024-04-24,18:58:51.000,115,11089291,14925,0,1713985130,12973.264358939989,100.26886899000237,53467.74577632 2024-04-24,18:58:52.000,115,11089282,14605,0,1713985131,12973.298040489994,100.26886899000237,53467.66193088001 2024-04-24,18:58:53.000,115,11089287,14445,0,1713985132,12973.298040489994,100.2477216000043,53467.7038536 2024-04-24,18:58:54.000,115,11089244,14685,0,1713985133,12973.318249419994,100.26181986000302,53467.75276344001 2024-04-24,18:58:55.000,115,11089300,14325,0,1713985134,12973.338458349994,100.24067246999766,53467.74577632 2024-04-24,18:58:56.000,115,11089265,14645,0,1713985135,12973.378876209994,100.25477073000366,53467.7038536 2024-04-24,18:58:57.000,115,11089255,14525,0,1713985136,12973.338458349994,100.21247595000023,53467.69686648 2024-04-24,18:58:58.000,115,11089228,14365,0,1713985137,12973.358667279994,100.21247595000023,53467.857570240005 2024-04-24,18:58:59.000,115,11089291,14565,0,1713985138,12973.378876209994,100.19132856000215,53467.82962176001 2024-04-24,18:59:00.000,115,11089263,14525,0,1713985139,12973.392348829999,100.16313204000471,53467.78071192001 2024-04-24,18:59:01.000,115,11089264,14605,0,1713985140,12973.365403589989,100.14198464999936,53467.759750560006 2024-04-24,18:59:02.000,115,11089271,14765,0,1713985141,12973.345194659989,100.13493552,53467.79468616 2024-04-24,18:59:03.000,115,11089264,14605,0,1713985142,12973.271095249998,100.07149334999849,53467.81564752 2024-04-24,18:59:04.000,115,11089275,14485,0,1713985143,12973.203732149988,100.04329683000105,53467.857570240005 2024-04-24,18:59:05.000,115,11089230,14685,0,1713985144,12973.129632739998,99.9869037899989,53467.82263464 2024-04-24,18:59:06.000,115,11089239,14285,0,1713985145,12973.069005949998,99.9869037899989,53467.83660888 2024-04-24,18:59:07.000,115,11089233,14565,0,1713985146,12973.028588089997,99.91641248999804,53467.83660888 2024-04-24,18:59:08.000,115,11089239,14525,0,1713985147,12972.954488679992,99.91641248999804,53467.82962176001 2024-04-24,18:59:09.000,115,11089247,14485,0,1713985148,12972.866916649997,99.89526509999996,53467.81564752 2024-04-24,18:59:10.000,115,11089255,14245,0,1713985149,12972.786080929996,99.86706858000252,53467.808660400005 2024-04-24,18:59:11.000,115,11089212,14365,0,1713985150,12972.765871999996,99.84592119000445,53467.7737248 2024-04-24,18:59:12.000,115,11089254,14485,0,1713985151,12972.664827349996,99.83887205999781,53467.75276344001 2024-04-24,18:59:13.000,115,11089296,14605,0,1713985152,12972.671563659991,99.79657728000166,53467.75276344001 2024-04-24,18:59:14.000,115,11089254,14565,0,1713985153,12972.57051900999,99.76838076000422,53467.78071192001 2024-04-24,18:59:15.000,115,11089235,14925,0,1713985154,12972.563782699995,99.74018423999951,53467.689879360005 2024-04-24,18:59:16.000,115,11089266,14445,0,1713985155,12972.50989221999,99.75428249999823,53467.71782784 2024-04-24,18:59:17.000,115,11089259,14565,0,1713985156,12972.46947435999,99.75428249999823,53467.689879360005 2024-04-24,18:59:18.000,115,11089282,14725,0,1713985157,12972.41558388,99.72608598000079,53467.72481496 2024-04-24,18:59:19.000,115,11089273,14645,0,1713985158,12972.43579281,99.71198772000207,53467.67590512 2024-04-24,18:59:20.000,115,11089187,14205,0,1713985159,12972.44926542999,99.69788946000335,53467.72481496 2024-04-24,18:59:21.000,115,11089273,14405,0,1713985160,12972.50989221999,99.71198772000207,53467.67590512 2024-04-24,18:59:22.000,115,11089222,14525,0,1713985161,12972.50989221999,99.71903685000143,53467.69686648 2024-04-24,18:59:23.000,115,11089247,14365,0,1713985162,12972.543573769995,99.69788946000335,53467.71782784 2024-04-24,18:59:24.000,115,11089236,14405,0,1713985163,12972.59746425,99.70493859000271,53467.738789200004 2024-04-24,18:59:25.000,115,11089243,14565,0,1713985164,12972.651354729991,99.676742069998,53467.738789200004 2024-04-24,18:59:26.000,115,11089305,14925,0,1713985165,12972.738926760001,99.66969293999864,53467.75276344001 2024-04-24,18:59:27.000,115,11089296,14565,0,1713985166,12972.745663069996,99.690840330004,53467.738789200004 2024-04-24,18:59:28.000,115,11089270,14685,0,1713985167,12972.833235099992,99.71903685000143,53467.75276344001 2024-04-24,18:59:29.000,115,11089268,14565,0,1713985168,12972.873652959992,99.690840330004,53467.808660400005 2024-04-24,18:59:30.000,115,11089255,14725,0,1713985169,12972.927543439997,99.74018423999951,53467.759750560006 2024-04-24,18:59:31.000,115,11089235,14725,0,1713985170,12972.981433920002,99.74018423999951,53467.75276344001 2024-04-24,18:59:32.000,115,11089240,14645,0,1713985171,12972.988170229997,99.74723336999887,53467.808660400005 2024-04-24,18:59:33.000,115,11089226,14605,0,1713985172,12973.015115469992,99.77542989000358,53467.83660888 2024-04-24,18:59:34.000,115,11089257,14685,0,1713985173,12973.015115469992,99.76838076000422,53467.79468616 2024-04-24,18:59:35.000,115,11089251,14405,0,1713985174,12973.069005949998,99.76838076000422,53467.787699040004 2024-04-24,18:59:36.000,115,11089224,14725,0,1713985175,12973.069005949998,99.8247737999991,53467.759750560006 2024-04-24,18:59:37.000,115,11089246,14765,0,1713985176,12973.136369049993,99.79657728000166,53467.759750560006 2024-04-24,18:59:38.000,115,11089261,14565,0,1713985177,12973.143105359988,99.79657728000166,53467.759750560006 2024-04-24,18:59:39.000,115,11089264,14565,0,1713985178,12973.176786909993,99.7895281500023,53467.787699040004 2024-04-24,18:59:40.000,115,11089248,14525,0,1713985179,12973.176786909993,99.79657728000166,53467.83660888 2024-04-24,18:59:41.000,115,11089283,14885,0,1713985180,12973.163314289988,99.79657728000166,53467.92045432001 2024-04-24,18:59:42.000,115,11089266,14405,0,1713985181,12973.210468459998,99.77542989000358,53467.87853160001 2024-04-24,18:59:43.000,115,11089275,14365,0,1713985182,12973.223941079988,99.74018423999951,53467.808660400005 2024-04-24,18:59:44.000,115,11089253,14365,0,1713985183,12973.277831559994,99.70493859000271,53467.843596 2024-04-24,18:59:45.000,115,11089248,14685,0,1713985184,12973.277831559994,99.68379120000463,53467.843596 2024-04-24,18:59:46.000,115,11089266,14725,0,1713985185,12973.264358939989,99.62034903000313,53467.85058312001 2024-04-24,18:59:47.000,115,11089294,14645,0,1713985186,12973.271095249998,99.59920163999777,53467.857570240005 2024-04-24,18:59:48.000,115,11089276,14805,0,1713985187,12973.284567869989,99.5780542499997,53467.89949296001 2024-04-24,18:59:49.000,115,11089236,14485,0,1713985188,12973.264358939989,99.53575947000354,53467.94141568 2024-04-24,18:59:50.000,115,11089263,14765,0,1713985189,12973.277831559994,99.50756294999883,53467.99731264001 2024-04-24,18:59:51.000,115,11089271,15005,0,1713985190,12973.318249419994,99.51461207999819,53468.04622248001 2024-04-24,18:59:52.000,115,11089248,14605,0,1713985191,12973.223941079988,99.50051381999947,53467.96936416001 2024-04-24,18:59:53.000,115,11089270,14605,0,1713985192,12973.196995839993,99.45821904000331,53467.96936416001 2024-04-24,18:59:54.000,115,11089237,14885,0,1713985193,12973.217204769993,99.50051381999947,53468.025261120005 2024-04-24,18:59:55.000,115,11089260,14685,0,1713985194,12973.170050599998,99.52166121000482,53468.025261120005 2024-04-24,18:59:56.000,115,11089254,14965,0,1713985195,12973.176786909993,99.50756294999883,53468.03923536 2024-04-24,18:59:57.000,115,11089228,14565,0,1713985196,12973.129632739998,99.52166121000482,53468.03224824 2024-04-24,18:59:58.000,115,11089275,14725,0,1713985197,12973.089214879998,99.5428086000029,53468.01128688 2024-04-24,18:59:59.000,115,11089241,14205,0,1713985198,12973.048797019997,99.5428086000029,53468.03224824 2024-04-24,19:00:00.000,115,11089282,15045,0,1713985199,12973.021851780002,99.53575947000354,53468.03224824 2024-04-24,19:00:01.000,115,11089276,14805,0,1713985200,12972.994906539992,99.53575947000354,53467.976351280005 2024-04-24,19:00:02.000,115,11089320,14885,0,1713985201,12972.967961299997,99.52166121000482,53468.03224824 2024-04-24,19:00:03.000,115,11089207,14525,0,1713985202,12972.967961299997,99.55690686000162,53467.9833384 2024-04-24,19:00:04.000,115,11089240,14845,0,1713985203,12972.954488679992,99.53575947000354,53467.96936416001 2024-04-24,19:00:05.000,115,11089263,14685,0,1713985204,12972.954488679992,99.53575947000354,53467.96936416001 2024-04-24,19:00:06.000,115,11089251,14405,0,1713985205,12972.927543439997,99.53575947000354,53467.96237704 2024-04-24,19:00:07.000,115,11089234,15005,0,1713985206,12972.893861889992,99.52166121000482,53467.94141568 2024-04-24,19:00:08.000,115,11089234,14325,0,1713985207,12972.880389270002,99.47936643000139,53467.9134672 2024-04-24,19:00:09.000,115,11089244,14645,0,1713985208,12972.887125579997,99.43707164999796,53467.92045432001 2024-04-24,19:00:10.000,115,11089277,14765,0,1713985209,12972.866916649997,99.45116991000396,53467.82263464 2024-04-24,19:00:11.000,115,11089284,14845,0,1713985210,12972.887125579997,99.4441207800046,53467.906480080004 2024-04-24,19:00:12.000,115,11089267,14685,0,1713985211,12972.893861889992,99.42297338999924,53467.85058312001 2024-04-24,19:00:13.000,115,11089275,14485,0,1713985212,12972.887125579997,99.36658035000437,53467.89949296001 2024-04-24,19:00:14.000,115,11089257,14485,0,1713985213,12972.920807130002,99.36658035000437,53467.9134672 2024-04-24,19:00:15.000,115,11089246,14565,0,1713985214,12972.941016060002,99.35248208999838,53467.857570240005 2024-04-24,19:00:16.000,115,11089239,14765,0,1713985215,12972.954488679992,99.2960890500035,53467.89250584 2024-04-24,19:00:17.000,115,11089204,14605,0,1713985216,12973.008379159997,99.28199079000478,53467.857570240005 2024-04-24,19:00:18.000,115,11089252,14565,0,1713985217,12973.008379159997,99.28199079000478,53467.82263464 2024-04-24,19:00:19.000,115,11089232,14485,0,1713985218,12973.035324399993,99.24674514000071,53467.78071192001 2024-04-24,19:00:20.000,115,11089222,14325,0,1713985219,12973.102687500003,99.23969601000135,53467.74577632 2024-04-24,19:00:21.000,115,11089269,14525,0,1713985220,12973.176786909993,99.20445036000456,53467.75276344001 2024-04-24,19:00:22.000,115,11089265,14525,0,1713985221,12973.196995839993,99.16215558000113,53467.79468616 2024-04-24,19:00:23.000,115,11089236,14485,0,1713985222,12973.271095249998,99.13395906000369,53467.82263464 2024-04-24,19:00:24.000,115,11089214,14525,0,1713985223,12973.324985729989,99.1198607999977,53467.82263464 2024-04-24,19:00:25.000,115,11089212,14405,0,1713985224,12973.331722039999,99.09166428000026,53467.82263464 2024-04-24,19:00:26.000,115,11089196,14605,0,1713985225,12973.392348829999,99.07051689000218,53467.88551872 2024-04-24,19:00:27.000,115,11089209,14205,0,1713985226,12973.419294069994,99.03527123999811,53467.81564752 2024-04-24,19:00:28.000,115,11089262,14325,0,1713985227,12973.44623930999,99.00707472000067,53467.87154448 2024-04-24,19:00:29.000,115,11089213,14565,0,1713985228,12973.46644823999,99.02822210999875,53467.89949296001 2024-04-24,19:00:30.000,115,11089248,14645,0,1713985229,12973.432766689999,99.01412385000003,53467.89949296001 2024-04-24,19:00:31.000,115,11089309,14205,0,1713985230,12973.412557759999,99.00707472000067,53467.88551872 2024-04-24,19:00:32.000,115,11089259,14565,0,1713985231,12973.358667279994,99.02117297999939,53467.89250584 2024-04-24,19:00:33.000,115,11089273,14365,0,1713985232,12973.345194659989,99.02117297999939,53467.927441440006 2024-04-24,19:00:34.000,115,11089267,14645,0,1713985233,12973.250886319998,99.02117297999939,53467.927441440006 2024-04-24,19:00:35.000,115,11089246,14645,0,1713985234,12973.196995839993,99.02822210999875,53467.87853160001 2024-04-24,19:00:36.000,115,11089216,14805,0,1713985235,12973.122896430003,99.00002559000131,53467.82962176001 2024-04-24,19:00:37.000,115,11089264,14525,0,1713985236,12973.069005949998,99.04232037000475,53467.82263464 2024-04-24,19:00:38.000,115,11089245,14565,0,1713985237,12972.941016060002,99.05641863000346,53467.79468616 2024-04-24,19:00:39.000,115,11089231,14445,0,1713985238,12972.900598200002,99.09166428000026,53467.76673768 2024-04-24,19:00:40.000,115,11089213,14485,0,1713985239,12972.839971410001,99.13395906000369,53467.7737248 2024-04-24,19:00:41.000,115,11089243,14525,0,1713985240,12972.772608309991,99.10576253999898,53467.738789200004 2024-04-24,19:00:42.000,115,11089209,14605,0,1713985241,12972.718717830001,99.14805732000241,53467.71084072001 2024-04-24,19:00:43.000,115,11089265,14405,0,1713985242,12972.67829997,99.14805732000241,53467.7737248 2024-04-24,19:00:44.000,115,11089227,14725,0,1713985243,12972.6985089,99.17625383999984,53467.67590512 2024-04-24,19:00:45.000,115,11089233,14485,0,1713985244,12972.664827349996,99.21149949000392,53467.64795664 2024-04-24,19:00:46.000,115,11089243,14565,0,1713985245,12972.631145799991,99.25379427000007,53467.66193088001 2024-04-24,19:00:47.000,115,11089219,14405,0,1713985246,12972.664827349996,99.26084339999943,53467.5990468 2024-04-24,19:00:48.000,115,11089274,14925,0,1713985247,12972.651354729991,99.26789252999879,53467.640969520005 2024-04-24,19:00:49.000,115,11089218,14845,0,1713985248,12972.67829997,99.2960890500035,53467.62000816 2024-04-24,19:00:50.000,115,11089190,14845,0,1713985249,12972.725454139996,99.32428557000094,53467.5990468 2024-04-24,19:00:51.000,115,11089225,14685,0,1713985250,12972.752399379991,99.35953121999773,53467.5990468 2024-04-24,19:00:52.000,115,11089210,14885,0,1713985251,12972.799553550001,99.33838382999966,53467.55712408 2024-04-24,19:00:53.000,115,11089249,14805,0,1713985252,12972.860180340002,99.3313347000003,53467.60603392 2024-04-24,19:00:54.000,115,11089229,14645,0,1713985253,12972.887125579997,99.36658035000437,53467.56411120001 2024-04-24,19:00:55.000,115,11089241,15045,0,1713985254,12972.947752369997,99.35953121999773,53467.57808544 2024-04-24,19:00:56.000,115,11089260,14685,0,1713985255,12973.008379159997,99.27494165999815,53467.55712408 2024-04-24,19:00:57.000,115,11089226,14525,0,1713985256,12973.055533329993,99.26789252999879,53467.58507256001 2024-04-24,19:00:58.000,115,11089269,14885,0,1713985257,12973.082478570002,99.232646880002,53467.592059680006 2024-04-24,19:00:59.000,115,11089206,14525,0,1713985258,12973.149841669998,99.22559775000263,53467.62000816 2024-04-24,19:01:00.000,115,11089237,14565,0,1713985259,12973.196995839993,99.19740122999792,53467.56411120001 2024-04-24,19:01:01.000,115,11089256,14645,0,1713985260,12973.237413699993,99.16215558000113,53467.58507256001 2024-04-24,19:01:02.000,115,11089234,14525,0,1713985261,12973.291304179998,99.13395906000369,53467.57808544 2024-04-24,19:01:03.000,115,11089198,14525,0,1713985262,12973.365403589989,99.11281166999834,53467.62000816 2024-04-24,19:01:04.000,115,11089246,14525,0,1713985263,12973.392348829999,99.02822210999875,53467.57808544 2024-04-24,19:01:05.000,115,11089220,14805,0,1713985264,12973.378876209994,99.01412385000003,53467.62699528 2024-04-24,19:01:06.000,115,11089208,14685,0,1713985265,12973.378876209994,98.9859273300026,53467.65494376 2024-04-24,19:01:07.000,115,11089221,14245,0,1713985266,12973.365403589989,98.94363254999917,53467.738789200004 2024-04-24,19:01:08.000,115,11089250,14965,0,1713985267,12973.338458349994,98.92953429000045,53467.71084072001 2024-04-24,19:01:09.000,115,11089228,14405,0,1713985268,12973.298040489994,98.89428864000365,53467.71084072001 2024-04-24,19:01:10.000,115,11089247,14725,0,1713985269,12973.250886319998,98.92953429000045,53467.78071192001 2024-04-24,19:01:11.000,115,11089205,14525,0,1713985270,12973.190259529998,98.88723951000429,53467.738789200004 2024-04-24,19:01:12.000,115,11089207,14485,0,1713985271,12973.149841669998,98.88019037999766,53467.79468616 2024-04-24,19:01:13.000,115,11089228,14565,0,1713985272,12973.109423809998,98.88723951000429,53467.7737248 2024-04-24,19:01:14.000,115,11089251,14365,0,1713985273,12973.075742259993,98.8731412499983,53467.89250584 2024-04-24,19:01:15.000,115,11089218,14325,0,1713985274,12973.035324399993,98.88019037999766,53467.906480080004 2024-04-24,19:01:16.000,115,11089219,14645,0,1713985275,12972.994906539992,98.90133777000301,53467.927441440006 2024-04-24,19:01:17.000,115,11089234,14725,0,1713985276,12972.914070819992,98.88723951000429,53467.89250584 2024-04-24,19:01:18.000,115,11089283,14685,0,1713985277,12972.873652959992,98.88723951000429,53467.89250584 2024-04-24,19:01:19.000,115,11089245,14365,0,1713985278,12972.860180340002,98.92953429000045,53467.89949296001 2024-04-24,19:01:20.000,115,11089233,14325,0,1713985279,12972.819762480001,98.92248516000109,53467.85058312001 2024-04-24,19:01:21.000,115,11089210,14365,0,1713985280,12972.779344620001,98.94363254999917,53467.843596 2024-04-24,19:01:22.000,115,11089225,14485,0,1713985281,12972.765871999996,98.96477994000452,53467.843596 2024-04-24,19:01:23.000,115,11089264,14445,0,1713985282,12972.6985089,98.96477994000452,53467.89250584 2024-04-24,19:01:24.000,115,11089232,14685,0,1713985283,12972.685036279996,99.01412385000003,53467.86455736 2024-04-24,19:01:25.000,115,11089214,14885,0,1713985284,12972.631145799991,99.00707472000067,53467.92045432001 2024-04-24,19:01:26.000,115,11089216,14445,0,1713985285,12972.651354729991,99.02822210999875,53467.89250584 2024-04-24,19:01:27.000,115,11089224,14565,0,1713985286,12972.644618419996,99.05641863000346,53467.89250584 2024-04-24,19:01:28.000,115,11089270,14725,0,1713985287,12972.651354729991,99.06346776000282,53467.906480080004 2024-04-24,19:01:29.000,115,11089234,14605,0,1713985288,12972.664827349996,99.0493695000041,53467.906480080004 2024-04-24,19:01:30.000,115,11089239,14405,0,1713985289,12972.651354729991,99.09166428000026,53467.89250584 2024-04-24,19:01:31.000,115,11089230,14565,0,1713985290,12972.63788211,99.14805732000241,53467.83660888 2024-04-24,19:01:32.000,115,11089236,14645,0,1713985291,12972.65809104,99.16215558000113,53467.857570240005 2024-04-24,19:01:33.000,115,11089271,14685,0,1713985292,12972.685036279996,99.19035209999856,53467.81564752 2024-04-24,19:01:34.000,115,11089202,14845,0,1713985293,12972.671563659991,99.20445036000456,53467.857570240005 2024-04-24,19:01:35.000,115,11089237,14645,0,1713985294,12972.664827349996,99.19740122999792,53467.787699040004 2024-04-24,19:01:36.000,115,11089202,14965,0,1713985295,12972.745663069996,99.16920471000049,53467.73180208001 2024-04-24,19:01:37.000,115,11089169,14685,0,1713985296,12972.759135690001,99.16215558000113,53467.74577632 2024-04-24,19:01:38.000,115,11089234,14645,0,1713985297,12972.799553550001,99.15510645000177,53467.72481496 2024-04-24,19:01:39.000,115,11089242,14885,0,1713985298,12972.786080929996,99.14100819000305,53467.787699040004 2024-04-24,19:01:40.000,115,11089221,15165,0,1713985299,12972.792817239992,99.11281166999834,53467.81564752 2024-04-24,19:01:41.000,115,11089195,14325,0,1713985300,12972.786080929996,99.07756602000154,53467.80167328001 2024-04-24,19:01:42.000,115,11089213,14205,0,1713985301,12972.779344620001,99.03527123999811,53467.808660400005 2024-04-24,19:01:43.000,115,11089213,14365,0,1713985302,12972.792817239992,98.97182907000388,53467.808660400005 2024-04-24,19:01:44.000,115,11089183,14365,0,1713985303,12972.826498789997,98.94363254999917,53467.82263464 2024-04-24,19:01:45.000,115,11089212,14325,0,1713985304,12972.866916649997,98.88723951000429,53467.787699040004 2024-04-24,19:01:46.000,115,11089214,14365,0,1713985305,12972.920807130002,98.85199386000022,53467.75276344001 2024-04-24,19:01:47.000,115,11089208,14725,0,1713985306,12972.934279749992,98.8026499500047,53467.787699040004 2024-04-24,19:01:48.000,115,11089247,14805,0,1713985307,12972.947752369997,98.72510952000448,53467.82962176001 2024-04-24,19:01:49.000,115,11089198,14565,0,1713985308,12972.967961299997,98.68986387000041,53467.82962176001 2024-04-24,19:01:50.000,115,11089230,14885,0,1713985309,12972.934279749992,98.63347082999826,53467.808660400005 2024-04-24,19:01:51.000,115,11089216,14445,0,1713985310,12972.927543439997,98.59822518000146,53467.80167328001 2024-04-24,19:01:52.000,115,11089247,14445,0,1713985311,12972.934279749992,98.48543910000444,53467.79468616 2024-04-24,19:01:53.000,115,11089228,14765,0,1713985312,12972.907334509997,98.46429170999909,53467.78071192001 2024-04-24,19:01:54.000,115,11089231,14885,0,1713985313,12972.853444029992,98.44314432000101,53467.80167328001 2024-04-24,19:01:55.000,115,11089202,14485,0,1713985314,12972.866916649997,98.39380040999822,53467.787699040004 2024-04-24,19:01:56.000,115,11089234,14525,0,1713985315,12972.772608309991,98.3797021499995,53467.738789200004 2024-04-24,19:01:57.000,115,11089257,14205,0,1713985316,12972.725454139996,98.37265302000014,53467.787699040004 2024-04-24,19:01:58.000,115,11089225,14805,0,1713985317,12972.725454139996,98.3444565000027,53467.76673768 2024-04-24,19:01:59.000,115,11089245,14685,0,1713985318,12972.67829997,98.35150563000207,53467.81564752 2024-04-24,19:02:00.000,115,11089230,14565,0,1713985319,12972.59072793999,98.33740737000335,53467.74577632 2024-04-24,19:02:01.000,115,11089220,14365,0,1713985320,12972.55031007999,98.33035824000399,53467.78071192001 2024-04-24,19:02:02.000,115,11089190,14445,0,1713985321,12972.462738049995,98.3797021499995,53467.787699040004 2024-04-24,19:02:03.000,115,11089254,14365,0,1713985322,12972.462738049995,98.38675127999886,53467.78071192001 2024-04-24,19:02:04.000,115,11089215,14565,0,1713985323,12972.402111259995,98.40789867000422,53467.78071192001 2024-04-24,19:02:05.000,115,11089251,14525,0,1713985324,12972.32801184999,98.42199693000293,53467.843596 2024-04-24,19:02:06.000,115,11089214,14165,0,1713985325,12972.301066609994,98.50658649000252,53467.86455736 2024-04-24,19:02:07.000,115,11089214,14525,0,1713985326,12972.301066609994,98.51363562000188,53467.83660888 2024-04-24,19:02:08.000,115,11089273,14285,0,1713985327,12972.220230889994,98.56297953000467,53467.76673768 2024-04-24,19:02:09.000,115,11089217,14805,0,1713985328,12972.240439819994,98.59822518000146,53467.79468616 2024-04-24,19:02:10.000,115,11089233,14565,0,1713985329,12972.213494579999,98.61232344000018,53467.71782784 2024-04-24,19:02:11.000,115,11089279,14765,0,1713985330,12972.20675826999,98.6405199600049,53467.759750560006 2024-04-24,19:02:12.000,115,11089214,14725,0,1713985331,12972.139395169994,98.70396212999913,53467.75276344001 2024-04-24,19:02:13.000,115,11089239,14365,0,1713985332,12972.173076719999,98.71806038999785,53467.76673768 2024-04-24,19:02:14.000,115,11089230,14485,0,1713985333,12972.213494579999,98.71101125999849,53467.71782784 2024-04-24,19:02:15.000,115,11089275,14725,0,1713985334,12972.22696719999,98.74625691000256,53467.75276344001 2024-04-24,19:02:16.000,115,11089231,14725,0,1713985335,12972.240439819994,98.74625691000256,53467.71084072001 2024-04-24,19:02:17.000,115,11089254,14445,0,1713985336,12972.30780291999,98.74625691000256,53467.67590512 2024-04-24,19:02:18.000,115,11089232,14365,0,1713985337,12972.36842970999,98.76740430000063,53467.689879360005 2024-04-24,19:02:19.000,115,11089239,14525,0,1713985338,12972.42905649999,98.75330604000192,53467.72481496 2024-04-24,19:02:20.000,115,11089160,14365,0,1713985339,12972.503155909995,98.72510952000448,53467.689879360005 2024-04-24,19:02:21.000,115,11089205,14885,0,1713985340,12972.583991629996,98.75330604000192,53467.67590512 2024-04-24,19:02:22.000,115,11089263,14645,0,1713985341,12972.61767318,98.73215865000384,53467.62000816 2024-04-24,19:02:23.000,115,11089219,14845,0,1713985342,12972.745663069996,98.72510952000448,53467.67590512 2024-04-24,19:02:24.000,115,11089206,14365,0,1713985343,12972.819762480001,98.66871648000233,53467.62699528 2024-04-24,19:02:25.000,115,11089215,14645,0,1713985344,12972.853444029992,98.61937256999954,53467.63398240001 2024-04-24,19:02:26.000,115,11089211,14845,0,1713985345,12972.934279749992,98.59822518000146,53467.64795664 2024-04-24,19:02:27.000,115,11089292,14405,0,1713985346,12973.035324399993,98.58412692000275,53467.689879360005 2024-04-24,19:02:28.000,115,11089240,14925,0,1713985347,12973.021851780002,98.57707779000339,53467.68289224001 2024-04-24,19:02:29.000,115,11089228,14485,0,1713985348,12973.075742259993,98.54888126999867,53467.69686648 2024-04-24,19:02:30.000,115,11089260,14565,0,1713985349,12973.089214879998,98.51363562000188,53467.75276344001 2024-04-24,19:02:31.000,115,11089224,15125,0,1713985350,12973.028588089997,98.52068475000124,53467.7737248 2024-04-24,19:02:32.000,115,11089219,14645,0,1713985351,12973.021851780002,98.4783899699978,53467.759750560006 2024-04-24,19:02:33.000,115,11089214,14565,0,1713985352,12973.001642850002,98.4783899699978,53467.75276344001 2024-04-24,19:02:34.000,115,11089218,14325,0,1713985353,12972.947752369997,98.46429170999909,53467.82962176001 2024-04-24,19:02:35.000,115,11089182,14565,0,1713985354,12972.873652959992,98.42904606000229,53467.75276344001 2024-04-24,19:02:36.000,115,11089206,14445,0,1713985355,12972.846707719997,98.42199693000293,53467.74577632 2024-04-24,19:02:37.000,115,11089265,14445,0,1713985356,12972.759135690001,98.40789867000422,53467.69686648 2024-04-24,19:02:38.000,115,11089215,14485,0,1713985357,12972.65809104,98.36560389000078,53467.76673768 2024-04-24,19:02:39.000,115,11089254,14805,0,1713985358,12972.53683746,98.3444565000027,53467.69686648 2024-04-24,19:02:40.000,115,11089156,14805,0,1713985359,12972.44926542999,98.3444565000027,53467.72481496 2024-04-24,19:02:41.000,115,11089236,14685,0,1713985360,12972.32801184999,98.2810143300012,53467.75276344001 2024-04-24,19:02:42.000,115,11089227,14525,0,1713985361,12972.22696719999,98.26691607000248,53467.69686648 2024-04-24,19:02:43.000,115,11089264,14805,0,1713985362,12972.173076719999,98.25986694000312,53467.76673768 2024-04-24,19:02:44.000,115,11089215,14485,0,1713985363,12972.125922549989,98.25281781000376,53467.73180208001 2024-04-24,19:02:45.000,115,11089228,14805,0,1713985364,12972.051823139998,98.26691607000248,53467.76673768 2024-04-24,19:02:46.000,115,11089195,14045,0,1713985365,12972.018141589993,98.25281781000376,53467.75276344001 2024-04-24,19:02:47.000,115,11089244,14565,0,1713985366,12972.004668969988,98.26691607000248,53467.71782784 2024-04-24,19:02:48.000,115,11089256,14405,0,1713985367,12971.964251109988,98.26691607000248,53467.67590512 2024-04-24,19:02:49.000,115,11089222,14565,0,1713985368,12971.977723729993,98.28806346000056,53467.65494376 2024-04-24,19:02:50.000,115,11089215,14165,0,1713985369,12972.004668969988,98.3444565000027,53467.64795664 2024-04-24,19:02:51.000,115,11089176,14485,0,1713985370,12972.132658859999,98.35855476000143,53467.66193088001 2024-04-24,19:02:52.000,115,11089209,14765,0,1713985371,12972.193285649999,98.39380040999822,53467.63398240001 2024-04-24,19:02:53.000,115,11089247,14645,0,1713985372,12972.28759398999,98.44314432000101,53467.689879360005 2024-04-24,19:02:54.000,115,11089241,14485,0,1713985373,12972.41558388,98.48543910000444,53467.64795664 2024-04-24,19:02:55.000,115,11089253,14845,0,1713985374,12972.55031007999,98.52068475000124,53467.65494376 2024-04-24,19:02:56.000,115,11089209,14445,0,1713985375,12972.664827349996,98.55593039999803,53467.67590512 2024-04-24,19:02:57.000,115,11089211,14645,0,1713985376,12972.779344620001,98.54888126999867,53467.65494376 2024-04-24,19:02:58.000,115,11089228,14725,0,1713985377,12972.873652959992,98.57707779000339,53467.63398240001 2024-04-24,19:02:59.000,115,11089208,14445,0,1713985378,12972.961224990002,98.6264216999989,53467.60603392 2024-04-24,19:03:00.000,115,11089230,14365,0,1713985379,12973.116160119993,98.66871648000233,53467.5990468 2024-04-24,19:03:01.000,115,11089172,14685,0,1713985380,12973.237413699993,98.65461822000361,53467.5990468 2024-04-24,19:03:02.000,115,11089245,14845,0,1713985381,12973.244150009989,98.66871648000233,53467.63398240001 2024-04-24,19:03:03.000,115,11089239,14885,0,1713985382,12973.365403589989,98.67576561000169,53467.68289224001 2024-04-24,19:03:04.000,115,11089215,14405,0,1713985383,12973.432766689999,98.61937256999954,53467.64795664 2024-04-24,19:03:05.000,115,11089207,14405,0,1713985384,12973.42603037999,98.60527431000082,53467.64795664 2024-04-24,19:03:06.000,115,11089199,14485,0,1713985385,12973.50686609999,98.57707779000339,53467.58507256001 2024-04-24,19:03:07.000,115,11089198,14725,0,1713985386,12973.50686609999,98.5277338800006,53467.64795664 2024-04-24,19:03:08.000,115,11089219,14885,0,1713985387,12973.47318455,98.50658649000252,53467.5990468 2024-04-24,19:03:09.000,115,11089191,14805,0,1713985388,12973.49339348,98.45724257999973,53467.66193088001 2024-04-24,19:03:10.000,115,11089244,14765,0,1713985389,12973.412557759999,98.40789867000422,53467.5990468 2024-04-24,19:03:11.000,115,11089221,14685,0,1713985390,12973.338458349994,98.37265302000014,53467.65494376 2024-04-24,19:03:12.000,115,11089188,14485,0,1713985391,12973.257622629993,98.316259979998,53467.66193088001 2024-04-24,19:03:13.000,115,11089221,14485,0,1713985392,12973.163314289988,98.28806346000056,53467.67590512 2024-04-24,19:03:14.000,115,11089156,14805,0,1713985393,12973.042060710002,98.25986694000312,53467.62699528 2024-04-24,19:03:15.000,115,11089209,14565,0,1713985394,12972.947752369997,98.18937564000225,53467.63398240001 2024-04-24,19:03:16.000,115,11089206,14525,0,1713985395,12972.826498789997,98.16117912000482,53467.61302104001 2024-04-24,19:03:17.000,115,11089236,14525,0,1713985396,12972.718717830001,98.14708085999882,53467.62699528 2024-04-24,19:03:18.000,115,11089267,14685,0,1713985397,12972.583991629996,98.09773695000331,53467.640969520005 2024-04-24,19:03:19.000,115,11089204,14645,0,1713985398,12972.50989221999,98.0695404299986,53467.63398240001 2024-04-24,19:03:20.000,115,11089219,14405,0,1713985399,12972.40884756999,98.09068782000395,53467.66193088001 2024-04-24,19:03:21.000,115,11089217,14845,0,1713985400,12972.28759398999,98.02019652000308,53467.5990468 2024-04-24,19:03:22.000,115,11089228,14765,0,1713985401,12972.18654933999,97.99904912999773,53467.58507256001 2024-04-24,19:03:23.000,115,11089223,14605,0,1713985402,12972.152867789999,98.0342947800018,53467.55013696 2024-04-24,19:03:24.000,115,11089214,14885,0,1713985403,12972.125922549989,98.01314739000372,53467.55013696 2024-04-24,19:03:25.000,115,11089243,14725,0,1713985404,12972.051823139998,97.98495086999901,53467.54314984001 2024-04-24,19:03:26.000,115,11089224,14765,0,1713985405,12972.018141589993,97.94970522000222,53467.571098320004 2024-04-24,19:03:27.000,115,11089186,14805,0,1713985406,12971.997932659993,97.92150870000478,53467.536162719996 2024-04-24,19:03:28.000,115,11089245,14725,0,1713985407,12971.984460039988,97.88626305000071,53467.56411120001 2024-04-24,19:03:29.000,115,11089187,14445,0,1713985408,12971.903624320003,97.87216479000199,53467.50122712 2024-04-24,19:03:30.000,115,11089214,14805,0,1713985409,12971.876679079993,97.83691913999792,53467.536162719996 2024-04-24,19:03:31.000,115,11089230,15125,0,1713985410,12971.950778489998,97.8228208799992,53467.41039456 2024-04-24,19:03:32.000,115,11089214,15045,0,1713985411,12971.842997530002,97.80167349000112,53467.403407440004 2024-04-24,19:03:33.000,115,11089210,14805,0,1713985412,12971.842997530002,97.75937870999769,53467.34052336 2024-04-24,19:03:34.000,115,11089232,14765,0,1713985413,12971.923833250003,97.7875752300024,53467.305587760005 2024-04-24,19:03:35.000,115,11089169,14525,0,1713985414,12971.944042179988,97.7875752300024,53467.32654912001 2024-04-24,19:03:36.000,115,11089229,14725,0,1713985415,12971.984460039988,97.78052610000304,53467.29161352 2024-04-24,19:03:37.000,115,11089189,15045,0,1713985416,12972.024877899988,97.74528044999897,53467.26366504 2024-04-24,19:03:38.000,115,11089199,14885,0,1713985417,12972.085504689989,97.79462436000176,53467.32654912001 2024-04-24,19:03:39.000,115,11089191,15125,0,1713985418,12972.125922549989,97.76642784000433,53467.305587760005 2024-04-24,19:03:40.000,115,11089232,14805,0,1713985419,12972.166340409989,97.82987000999856,53467.31257488 2024-04-24,19:03:41.000,115,11089261,14885,0,1713985420,12972.25391244,97.86511566000263,53467.305587760005 2024-04-24,19:03:42.000,115,11089216,15125,0,1713985421,12972.32801184999,97.91445956999814,53467.27065216 2024-04-24,19:03:43.000,115,11089227,14885,0,1713985422,12972.402111259995,97.9356069600035,53467.24270368 2024-04-24,19:03:44.000,115,11089215,14685,0,1713985423,12972.482946979995,97.94970522000222,53467.256677920006 2024-04-24,19:03:45.000,115,11089196,14565,0,1713985424,12972.523364839995,97.99199999999837,53467.200780959996 2024-04-24,19:03:46.000,115,11089143,14645,0,1713985425,12972.61093686999,98.04134391000116,53467.24969080001 2024-04-24,19:03:47.000,115,11089227,15045,0,1713985426,12972.691772589991,98.06249129999924,53467.235716560004 2024-04-24,19:03:48.000,115,11089228,14765,0,1713985427,12972.779344620001,98.0695404299986,53467.20776808001 2024-04-24,19:03:49.000,115,11089176,14685,0,1713985428,12972.833235099992,98.11888434000139,53467.22872944001 2024-04-24,19:03:50.000,115,11089163,14965,0,1713985429,12972.866916649997,98.11888434000139,53467.27065216 2024-04-24,19:03:51.000,115,11089202,14645,0,1713985430,12972.880389270002,98.11888434000139,53467.186806720005 2024-04-24,19:03:52.000,115,11089233,15205,0,1713985431,12972.900598200002,98.11183521000203,53467.200780959996 2024-04-24,19:03:53.000,115,11089173,14685,0,1713985432,12972.873652959992,98.09773695000331,53467.2147552 2024-04-24,19:03:54.000,115,11089206,14765,0,1713985433,12972.873652959992,98.04839304000052,53467.186806720005 2024-04-24,19:03:55.000,115,11089198,14765,0,1713985434,12972.860180340002,98.01314739000372,53467.256677920006 2024-04-24,19:03:56.000,115,11089229,14885,0,1713985435,12972.806289859996,97.96380348000093,53467.256677920006 2024-04-24,19:03:57.000,115,11089201,14765,0,1713985436,12972.732190449991,97.90036130999943,53467.200780959996 2024-04-24,19:03:58.000,115,11089216,14765,0,1713985437,12972.664827349996,97.85101740000391,53467.235716560004 2024-04-24,19:03:59.000,115,11089216,14725,0,1713985438,12972.624409489996,97.79462436000176,53467.24270368 2024-04-24,19:04:00.000,115,11089208,14525,0,1713985439,12972.57051900999,97.6888874100041,53467.20776808001 2024-04-24,19:04:01.000,115,11089203,14485,0,1713985440,12972.482946979995,97.65364176000003,53467.22174232 2024-04-24,19:04:02.000,115,11089187,14645,0,1713985441,12972.44926542999,97.62544524000259,53467.2846264 2024-04-24,19:04:03.000,115,11089194,15085,0,1713985442,12972.42905649999,97.5126591599983,53467.305587760005 2024-04-24,19:04:04.000,115,11089175,14645,0,1713985443,12972.33474816,97.48446264000086,53467.26366504 2024-04-24,19:04:05.000,115,11089157,14565,0,1713985444,12972.280857679994,97.4774135100015,53467.29860064001 2024-04-24,19:04:06.000,115,11089237,14365,0,1713985445,12972.22696719999,97.4421678600047,53467.27763928001 2024-04-24,19:04:07.000,115,11089190,14405,0,1713985446,12972.173076719999,97.42806959999871,53467.2846264 2024-04-24,19:04:08.000,115,11089239,14685,0,1713985447,12972.132658859999,97.43511872999807,53467.29161352 2024-04-24,19:04:09.000,115,11089197,14605,0,1713985448,12972.112449929999,97.44921699000406,53467.27763928001 2024-04-24,19:04:10.000,115,11089192,14205,0,1713985449,12972.031614209998,97.4774135100015,53467.27065216 2024-04-24,19:04:11.000,115,11089210,14605,0,1713985450,12972.051823139998,97.5126591599983,53467.24270368 2024-04-24,19:04:12.000,115,11089182,14605,0,1713985451,12971.997932659993,97.540855680003,53467.22872944001 2024-04-24,19:04:13.000,115,11089201,14885,0,1713985452,12972.031614209998,97.5761013299998,53467.24969080001 2024-04-24,19:04:14.000,115,11089196,14525,0,1713985453,12972.024877899988,97.59019958999852,53467.19379384 2024-04-24,19:04:15.000,115,11089172,14645,0,1713985454,12972.018141589993,97.63249437000195,53467.200780959996 2024-04-24,19:04:16.000,115,11089153,14565,0,1713985455,12972.024877899988,97.65364176000003,53467.17981960001 2024-04-24,19:04:17.000,115,11089153,14725,0,1713985456,12972.018141589993,97.66774001999875,53467.144884 2024-04-24,19:04:18.000,115,11089217,14685,0,1713985457,12972.072032069998,97.73118219000025,53467.09597416 2024-04-24,19:04:19.000,115,11089197,14725,0,1713985458,12972.139395169994,97.7241330600009,53467.11693552 2024-04-24,19:04:20.000,115,11089160,15045,0,1713985459,12972.132658859999,97.73823131999961,53467.10296128 2024-04-24,19:04:21.000,115,11089198,15005,0,1713985460,12972.152867789999,97.76642784000433,53467.13090976001 2024-04-24,19:04:22.000,115,11089154,14845,0,1713985461,12972.173076719999,97.7241330600009,53467.12392264 2024-04-24,19:04:23.000,115,11089202,14525,0,1713985462,12972.27412137,97.73823131999961,53467.144884 2024-04-24,19:04:24.000,115,11089165,14885,0,1713985463,12972.24717612999,97.70298567000282,53467.137896880005 2024-04-24,19:04:25.000,115,11089182,14725,0,1713985464,12972.26738505999,97.71003480000218,53467.19379384 2024-04-24,19:04:26.000,115,11089177,14845,0,1713985465,12972.30780291999,97.66774001999875,53467.144884 2024-04-24,19:04:27.000,115,11089157,14605,0,1713985466,12972.31453923,97.61839611000323,53467.16584536 2024-04-24,19:04:28.000,115,11089226,14765,0,1713985467,12972.341484469995,97.5761013299998,53467.137896880005 2024-04-24,19:04:29.000,115,11089214,14685,0,1713985468,12972.35495709,97.4774135100015,53467.15885824001 2024-04-24,19:04:30.000,115,11089176,14125,0,1713985469,12972.38863863999,97.47036438000214,53467.137896880005 2024-04-24,19:04:31.000,115,11089183,14805,0,1713985470,12972.42905649999,97.42806959999871,53467.186806720005 2024-04-24,19:04:32.000,115,11089175,14925,0,1713985471,12972.442529119995,97.39282395000191,53467.144884 2024-04-24,19:04:33.000,115,11089203,14885,0,1713985472,12972.53010114999,97.35757829999784,53467.15187112 2024-04-24,19:04:34.000,115,11089197,14885,0,1713985473,12972.50989221999,97.3293817800004,53467.15885824001 2024-04-24,19:04:35.000,115,11089208,14605,0,1713985474,12972.523364839995,97.28003787000489,53467.16584536 2024-04-24,19:04:36.000,115,11089157,14445,0,1713985475,12972.462738049995,97.31528352000169,53467.17981960001 2024-04-24,19:04:37.000,115,11089202,14405,0,1713985476,12972.40884756999,97.22364483000274,53467.20776808001 2024-04-24,19:04:38.000,115,11089195,14605,0,1713985477,12972.361693399995,97.2306939600021,53467.2147552 2024-04-24,19:04:39.000,115,11089211,14885,0,1713985478,12972.34822077999,97.20249744000466,53467.22872944001 2024-04-24,19:04:40.000,115,11089151,14605,0,1713985479,12972.280857679994,97.19544830999803,53467.29161352 2024-04-24,19:04:41.000,115,11089204,14485,0,1713985480,12972.193285649999,97.19544830999803,53467.26366504 2024-04-24,19:04:42.000,115,11089183,14445,0,1713985481,12972.125922549989,97.16725179000059,53467.31257488 2024-04-24,19:04:43.000,115,11089201,14685,0,1713985482,12972.072032069998,97.17430091999995,53467.22872944001 2024-04-24,19:04:44.000,115,11089176,14525,0,1713985483,12971.964251109988,97.17430091999995,53467.24969080001 2024-04-24,19:04:45.000,115,11089204,14845,0,1713985484,12971.896888009993,97.18839917999867,53467.256677920006 2024-04-24,19:04:46.000,115,11089181,14725,0,1713985485,12971.789107049997,97.21659570000338,53467.17283248 2024-04-24,19:04:47.000,115,11089208,14885,0,1713985486,12971.735216569992,97.25184135000018,53467.22872944001 2024-04-24,19:04:48.000,115,11089273,14725,0,1713985487,12971.688062399997,97.23774309000146,53467.19379384 2024-04-24,19:04:49.000,115,11089183,14725,0,1713985488,12971.620699300001,97.2306939600021,53467.2147552 2024-04-24,19:04:50.000,115,11089215,14525,0,1713985489,12971.580281440001,97.20954657000402,53467.186806720005 2024-04-24,19:04:51.000,115,11089146,14605,0,1713985490,12971.533127269991,97.20249744000466,53467.27763928001 2024-04-24,19:04:52.000,115,11089189,14965,0,1713985491,12971.519654650001,97.17430091999995,53467.22174232 2024-04-24,19:04:53.000,115,11089193,15045,0,1713985492,12971.553336199991,97.18839917999867,53467.15885824001 2024-04-24,19:04:54.000,115,11089220,15165,0,1713985493,12971.533127269991,97.16725179000059,53467.15187112 2024-04-24,19:04:55.000,115,11089187,14965,0,1713985494,12971.553336199991,97.17430091999995,53467.186806720005 2024-04-24,19:04:56.000,115,11089204,14845,0,1713985495,12971.593754059992,97.1179078799978,53467.15187112 2024-04-24,19:04:57.000,115,11089183,14965,0,1713985496,12971.640908230002,97.14610440000251,53467.144884 2024-04-24,19:04:58.000,115,11089178,14805,0,1713985497,12971.674589779992,97.1320061400038,53467.15885824001 2024-04-24,19:04:59.000,115,11089185,14525,0,1713985498,12971.782370740002,97.15315353000187,53467.10296128 2024-04-24,19:05:00.000,115,11089146,14445,0,1713985499,12971.836261219993,97.15315353000187,53467.09597416 2024-04-24,19:05:01.000,115,11089152,14565,0,1713985500,12971.890151699998,97.16020266000123,53467.088987040006 2024-04-24,19:05:02.000,115,11089203,14645,0,1713985501,12971.997932659993,97.17430091999995,53467.068025680004 2024-04-24,19:05:03.000,115,11089203,14645,0,1713985502,12972.072032069998,97.14610440000251,53467.06103856001 2024-04-24,19:05:04.000,115,11089184,14765,0,1713985503,12972.085504689989,97.18135004999931,53467.01212872001 2024-04-24,19:05:05.000,115,11089116,14605,0,1713985504,12972.132658859999,97.13905527000315,53467.08199992001 2024-04-24,19:05:06.000,115,11089165,14965,0,1713985505,12972.18654933999,97.15315353000187,53467.06103856001 2024-04-24,19:05:07.000,115,11089167,14525,0,1713985506,12972.179813029994,97.19544830999803,53467.0750128 2024-04-24,19:05:08.000,115,11089170,14725,0,1713985507,12972.22696719999,97.15315353000187,53467.06103856001 2024-04-24,19:05:09.000,115,11089185,14325,0,1713985508,12972.233703509999,97.16020266000123,53467.09597416 2024-04-24,19:05:10.000,115,11089202,14525,0,1713985509,12972.25391244,97.16725179000059,53467.0750128 2024-04-24,19:05:11.000,115,11089153,14765,0,1713985510,12972.31453923,97.12495701000444,53467.11693552 2024-04-24,19:05:12.000,115,11089200,14445,0,1713985511,12972.301066609994,97.13905527000315,53467.10296128 2024-04-24,19:05:13.000,115,11089176,14725,0,1713985512,12972.31453923,97.09676048999972,53467.144884 2024-04-24,19:05:14.000,115,11089183,14765,0,1713985513,12972.32801184999,97.06856397000229,53467.11693552 2024-04-24,19:05:15.000,115,11089221,14845,0,1713985514,12972.35495709,97.06151484000293,53467.13090976001 2024-04-24,19:05:16.000,115,11089214,14805,0,1713985515,12972.35495709,97.02626918999886,53467.10296128 2024-04-24,19:05:17.000,115,11089141,14645,0,1713985516,12972.31453923,96.99102354000206,53467.10296128 2024-04-24,19:05:18.000,115,11089157,14685,0,1713985517,12972.31453923,96.99807267000142,53467.137896880005 2024-04-24,19:05:19.000,115,11089176,14445,0,1713985518,12972.30780291999,96.9205322400012,53467.144884 2024-04-24,19:05:20.000,115,11089182,14925,0,1713985519,12972.301066609994,96.96282702000462,53467.15885824001 2024-04-24,19:05:21.000,115,11089187,14885,0,1713985520,12972.280857679994,96.9205322400012,53467.19379384 2024-04-24,19:05:22.000,115,11089191,14845,0,1713985521,12972.31453923,96.95577788999799,53467.2147552 2024-04-24,19:05:23.000,115,11089249,15125,0,1713985522,12972.2943303,96.93463049999991,53467.22174232 2024-04-24,19:05:24.000,115,11089165,14605,0,1713985523,12972.233703509999,96.96282702000462,53467.256677920006 2024-04-24,19:05:25.000,115,11089169,14845,0,1713985524,12972.22696719999,96.96987615000398,53467.24270368 2024-04-24,19:05:26.000,115,11089143,14405,0,1713985525,12972.24717612999,96.96987615000398,53467.305587760005 2024-04-24,19:05:27.000,115,11089177,14925,0,1713985526,12972.179813029994,96.96987615000398,53467.27065216 2024-04-24,19:05:28.000,115,11089157,14885,0,1713985527,12972.173076719999,97.01217093000014,53467.29161352 2024-04-24,19:05:29.000,115,11089152,14885,0,1713985528,12972.105713619989,97.04036745000485,53467.27065216 2024-04-24,19:05:30.000,115,11089209,14885,0,1713985529,12972.098977309994,97.05446571000357,53467.235716560004 2024-04-24,19:05:31.000,115,11089262,14525,0,1713985530,12972.072032069998,97.04036745000485,53467.26366504 2024-04-24,19:05:32.000,115,11089188,14805,0,1713985531,12972.011405279998,97.07561310000165,53467.27763928001 2024-04-24,19:05:33.000,115,11089239,14685,0,1713985532,12972.004668969988,97.082662230001,53467.256677920006 2024-04-24,19:05:34.000,115,11089188,14765,0,1713985533,12972.011405279998,97.05446571000357,53467.256677920006 2024-04-24,19:05:35.000,115,11089141,14525,0,1713985534,12971.957514799993,97.05446571000357,53467.29860064001 2024-04-24,19:05:36.000,115,11089170,14925,0,1713985535,12971.950778489998,97.04036745000485,53467.256677920006 2024-04-24,19:05:37.000,115,11089157,14685,0,1713985536,12971.923833250003,97.03331831999822,53467.256677920006 2024-04-24,19:05:38.000,115,11089219,14845,0,1713985537,12971.930569559998,97.0192200599995,53467.22872944001 2024-04-24,19:05:39.000,115,11089205,14525,0,1713985538,12971.896888009993,96.99807267000142,53467.24270368 2024-04-24,19:05:40.000,115,11089184,14725,0,1713985539,12971.910360629998,97.0192200599995,53467.22174232 2024-04-24,19:05:41.000,115,11089153,14885,0,1713985540,12971.923833250003,96.99102354000206,53467.235716560004 2024-04-24,19:05:42.000,115,11089201,14925,0,1713985541,12971.896888009993,96.97692528000334,53467.235716560004 2024-04-24,19:05:43.000,115,11089214,14765,0,1713985542,12971.930569559998,96.89938485000312,53467.22174232 2024-04-24,19:05:44.000,115,11089182,14845,0,1713985543,12971.950778489998,96.92758137000055,53467.2846264 2024-04-24,19:05:45.000,115,11089242,14525,0,1713985544,12971.957514799993,96.91348311000183,53467.256677920006 2024-04-24,19:05:46.000,115,11089187,14685,0,1713985545,12971.997932659993,96.89938485000312,53467.22872944001 2024-04-24,19:05:47.000,115,11089235,14885,0,1713985546,12971.977723729993,96.94167962999927,53467.305587760005 2024-04-24,19:05:48.000,115,11089185,14565,0,1713985547,12972.011405279998,96.90643398000248,53467.26366504 2024-04-24,19:05:49.000,115,11089205,14685,0,1713985548,12972.011405279998,96.92758137000055,53467.24270368 2024-04-24,19:05:50.000,115,11089220,14845,0,1713985549,12972.065295759989,96.94167962999927,53467.22174232 2024-04-24,19:05:51.000,115,11089183,14725,0,1713985550,12972.119186239994,96.96987615000398,53467.16584536 2024-04-24,19:05:52.000,115,11089182,14645,0,1713985551,12972.105713619989,96.96282702000462,53467.20776808001 2024-04-24,19:05:53.000,115,11089175,15045,0,1713985552,12972.098977309994,96.9839744100027,53467.22872944001 2024-04-24,19:05:54.000,115,11089232,14885,0,1713985553,12972.119186239994,96.99102354000206,53467.26366504 2024-04-24,19:05:55.000,115,11089176,14485,0,1713985554,12972.18654933999,97.04741658000421,53467.24270368 2024-04-24,19:05:56.000,115,11089147,14405,0,1713985555,12972.125922549989,97.06151484000293,53467.32654912001 2024-04-24,19:05:57.000,115,11089188,14765,0,1713985556,12972.125922549989,97.1179078799978,53467.256677920006 2024-04-24,19:05:58.000,115,11089195,14765,0,1713985557,12972.152867789999,97.1320061400038,53467.256677920006 2024-04-24,19:05:59.000,115,11089202,14565,0,1713985558,12972.125922549989,97.13905527000315,53467.27065216 2024-04-24,19:06:00.000,115,11089163,14805,0,1713985559,12972.139395169994,97.13905527000315,53467.22872944001 2024-04-24,19:06:01.000,115,11089217,15125,0,1713985560,12972.105713619989,97.15315353000187,53467.31257488 2024-04-24,19:06:02.000,115,11089205,14845,0,1713985561,12972.051823139998,97.15315353000187,53467.24270368 2024-04-24,19:06:03.000,115,11089202,14845,0,1713985562,12972.018141589993,97.1179078799978,53467.256677920006 2024-04-24,19:06:04.000,115,11089253,14885,0,1713985563,12972.065295759989,97.12495701000444,53467.22174232 2024-04-24,19:06:05.000,115,11089236,14965,0,1713985564,12972.058559449993,97.10380961999908,53467.235716560004 2024-04-24,19:06:06.000,115,11089140,14525,0,1713985565,12972.031614209998,97.07561310000165,53467.19379384 2024-04-24,19:06:07.000,115,11089214,14845,0,1713985566,12972.024877899988,97.06856397000229,53467.27763928001 2024-04-24,19:06:08.000,115,11089171,14525,0,1713985567,12972.078768379994,96.99807267000142,53467.19379384 2024-04-24,19:06:09.000,115,11089197,14565,0,1713985568,12972.051823139998,96.96282702000462,53467.186806720005 2024-04-24,19:06:10.000,115,11089177,14485,0,1713985569,12972.045086829989,96.9205322400012,53467.22872944001 2024-04-24,19:06:11.000,115,11089194,14765,0,1713985570,12972.125922549989,96.85709006999969,53467.2147552 2024-04-24,19:06:12.000,115,11089114,14685,0,1713985571,12972.18654933999,96.80774616000417,53467.256677920006 2024-04-24,19:06:13.000,115,11089263,14525,0,1713985572,12972.173076719999,96.73020573000395,53467.22872944001 2024-04-24,19:06:14.000,115,11089177,14525,0,1713985573,12972.240439819994,96.68086182000116,53467.256677920006 2024-04-24,19:06:15.000,115,11089211,14405,0,1713985574,12972.301066609994,96.65266530000372,53467.24969080001 2024-04-24,19:06:16.000,115,11089225,14365,0,1713985575,12972.30780291999,96.61037052000029,53467.27763928001 2024-04-24,19:06:17.000,115,11089144,14925,0,1713985576,12972.38863863999,96.58217400000285,53467.256677920006 2024-04-24,19:06:18.000,115,11089239,14525,0,1713985577,12972.42905649999,96.5257809600007,53467.34751048001 2024-04-24,19:06:19.000,115,11089182,14445,0,1713985578,12972.442529119995,96.4905353100039,53467.305587760005 2024-04-24,19:06:20.000,115,11089176,15245,0,1713985579,12972.442529119995,96.4623387899992,53467.24969080001 2024-04-24,19:06:21.000,115,11089189,14885,0,1713985580,12972.44926542999,96.47643704999791,53467.186806720005 2024-04-24,19:06:22.000,115,11089162,14845,0,1713985581,12972.462738049995,96.4623387899992,53467.256677920006 2024-04-24,19:06:23.000,115,11089184,14245,0,1713985582,12972.462738049995,96.42004401000304,53467.27065216 2024-04-24,19:06:24.000,115,11089209,14525,0,1713985583,12972.46947435999,96.49758444000327,53467.24969080001 2024-04-24,19:06:25.000,115,11089195,14965,0,1713985584,12972.44926542999,96.49758444000327,53467.19379384 2024-04-24,19:06:26.000,115,11089162,14605,0,1713985585,12972.42905649999,96.4905353100039,53467.19379384 2024-04-24,19:06:27.000,115,11089240,14325,0,1713985586,12972.422320189995,96.51873183000134,53467.17981960001 2024-04-24,19:06:28.000,115,11089156,14525,0,1713985587,12972.36842970999,96.5257809600007,53467.235716560004 2024-04-24,19:06:29.000,115,11089138,14685,0,1713985588,12972.36842970999,96.57512487000349,53467.13090976001 2024-04-24,19:06:30.000,115,11089135,14685,0,1713985589,12972.33474816,96.59627226000157,53467.11693552 2024-04-24,19:06:31.000,115,11089167,14325,0,1713985590,12972.28759398999,96.61037052000029,53467.144884 2024-04-24,19:06:32.000,115,11089214,14885,0,1713985591,12972.22696719999,96.624468779999,53467.17981960001 2024-04-24,19:06:33.000,115,11089191,14685,0,1713985592,12972.179813029994,96.6738126900018,53467.17283248 2024-04-24,19:06:34.000,115,11089138,15005,0,1713985593,12972.098977309994,96.68791095000051,53467.144884 2024-04-24,19:06:35.000,115,11089199,14845,0,1713985594,12972.051823139998,96.69496007999987,53467.17981960001 2024-04-24,19:06:36.000,115,11089157,14685,0,1713985595,12972.031614209998,96.73020573000395,53467.10994840001 2024-04-24,19:06:37.000,115,11089163,14885,0,1713985596,12971.991196349998,96.71610746999795,53467.15187112 2024-04-24,19:06:38.000,115,11089248,14525,0,1713985597,12971.903624320003,96.73020573000395,53467.2147552 2024-04-24,19:06:39.000,115,11089176,14765,0,1713985598,12971.829524909997,96.7372548600033,53467.24969080001 2024-04-24,19:06:40.000,115,11089197,14365,0,1713985599,12971.795843359992,96.75135312000202,53467.186806720005 2024-04-24,19:06:41.000,115,11089203,14405,0,1713985600,12971.721743950002,96.7372548600033,53467.19379384 2024-04-24,19:06:42.000,115,11089185,14565,0,1713985601,12971.667853469997,96.73020573000395,53467.235716560004 2024-04-24,19:06:43.000,115,11089201,14885,0,1713985602,12971.627435609997,96.71610746999795,53467.22174232 2024-04-24,19:06:44.000,115,11089176,14765,0,1713985603,12971.553336199991,96.6738126900018,53467.24969080001 2024-04-24,19:06:45.000,115,11089153,15045,0,1713985604,12971.506182029996,96.65971443000308,53467.20776808001 2024-04-24,19:06:46.000,115,11089203,14725,0,1713985605,12971.45902786,96.65266530000372,53467.15187112 2024-04-24,19:06:47.000,115,11089157,14845,0,1713985606,12971.43881893,96.64561617000436,53467.186806720005 2024-04-24,19:06:48.000,115,11089207,14565,0,1713985607,12971.465764169996,96.55397747999814,53467.137896880005 2024-04-24,19:06:49.000,115,11089153,14805,0,1713985608,12971.43881893,96.53283009000006,53467.10994840001 2024-04-24,19:06:50.000,115,11089182,14885,0,1713985609,12971.452291549991,96.51168270000198,53467.09597416 2024-04-24,19:06:51.000,115,11089151,14725,0,1713985610,12971.465764169996,96.48348618000455,53467.10994840001 2024-04-24,19:06:52.000,115,11089180,14725,0,1713985611,12971.512918339991,96.44119140000112,53467.09597416 2024-04-24,19:06:53.000,115,11089225,14565,0,1713985612,12971.580281440001,96.46938791999855,53467.088987040006 2024-04-24,19:06:54.000,115,11089175,14765,0,1713985613,12971.593754059992,96.4623387899992,53467.13090976001 2024-04-24,19:06:55.000,115,11089181,15085,0,1713985614,12971.681326090002,96.45528965999983,53467.088987040006 2024-04-24,19:06:56.000,115,11089177,14645,0,1713985615,12971.741952880002,96.46938791999855,53467.06103856001 2024-04-24,19:06:57.000,115,11089185,14645,0,1713985616,12971.755425499992,96.4623387899992,53467.04007720001 2024-04-24,19:06:58.000,115,11089225,14645,0,1713985617,12971.822788600002,96.45528965999983,53467.033090079996 2024-04-24,19:06:59.000,115,11089158,14485,0,1713985618,12971.869942769998,96.46938791999855,53467.0051416 2024-04-24,19:07:00.000,115,11089218,14605,0,1713985619,12971.917096939993,96.47643704999791,53467.05405144 2024-04-24,19:07:01.000,115,11089148,14645,0,1713985620,12971.964251109988,96.48348618000455,53467.06103856001 2024-04-24,19:07:02.000,115,11089212,14845,0,1713985621,12972.011405279998,96.51873183000134,53467.04706432 2024-04-24,19:07:03.000,115,11089207,14725,0,1713985622,12972.072032069998,96.50463357000262,53467.04706432 2024-04-24,19:07:04.000,115,11089221,14445,0,1713985623,12972.125922549989,96.51168270000198,53467.08199992001 2024-04-24,19:07:05.000,115,11089226,14125,0,1713985624,12972.125922549989,96.55397747999814,53467.10296128 2024-04-24,19:07:06.000,115,11089157,14525,0,1713985625,12972.18654933999,96.54692834999878,53467.10994840001 2024-04-24,19:07:07.000,115,11089172,14525,0,1713985626,12972.220230889994,96.58217400000285,53467.19379384 2024-04-24,19:07:08.000,115,11089176,14725,0,1713985627,12972.24717612999,96.56807574000413,53467.137896880005 2024-04-24,19:07:09.000,115,11089171,14765,0,1713985628,12972.233703509999,96.53283009000006,53467.137896880005 2024-04-24,19:07:10.000,115,11089201,14365,0,1713985629,12972.24717612999,96.55397747999814,53467.15187112 2024-04-24,19:07:11.000,115,11089228,14605,0,1713985630,12972.240439819994,96.54692834999878,53467.17981960001 2024-04-24,19:07:12.000,115,11089193,14765,0,1713985631,12972.25391244,96.51873183000134,53467.15187112 2024-04-24,19:07:13.000,115,11089191,14405,0,1713985632,12972.233703509999,96.48348618000455,53467.186806720005 2024-04-24,19:07:14.000,115,11089168,14645,0,1713985633,12972.233703509999,96.4623387899992,53467.16584536 2024-04-24,19:07:15.000,115,11089187,14885,0,1713985634,12972.179813029994,96.44119140000112,53467.17283248 2024-04-24,19:07:16.000,115,11089182,14685,0,1713985635,12972.132658859999,96.40594575000432,53467.144884 2024-04-24,19:07:17.000,115,11089197,14485,0,1713985636,12972.058559449993,96.39889661999769,53467.186806720005 2024-04-24,19:07:18.000,115,11089204,14605,0,1713985637,12972.065295759989,96.37070010000025,53467.186806720005 2024-04-24,19:07:19.000,115,11089148,14885,0,1713985638,12971.997932659993,96.34250358000281,53467.19379384 2024-04-24,19:07:20.000,115,11089145,14645,0,1713985639,12971.937305869993,96.3143070599981,53467.186806720005 2024-04-24,19:07:21.000,115,11089193,14565,0,1713985640,12971.876679079993,96.30725792999874,53467.17283248 2024-04-24,19:07:22.000,115,11089191,14525,0,1713985641,12971.782370740002,96.27201228000195,53467.137896880005 2024-04-24,19:07:23.000,115,11089167,14925,0,1713985642,12971.768898119997,96.20857011000044,53467.19379384 2024-04-24,19:07:24.000,115,11089179,14765,0,1713985643,12971.768898119997,96.22266836999916,53467.20776808001 2024-04-24,19:07:25.000,115,11089209,15205,0,1713985644,12971.708271329997,96.17332446000364,53467.16584536 2024-04-24,19:07:26.000,115,11089169,14765,0,1713985645,12971.715007639992,96.13807880999957,53467.186806720005 2024-04-24,19:07:27.000,115,11089130,14725,0,1713985646,12971.688062399997,96.12398055000085,53467.200780959996 2024-04-24,19:07:28.000,115,11089218,14565,0,1713985647,12971.667853469997,96.08873490000406,53467.22872944001 2024-04-24,19:07:29.000,115,11089205,14645,0,1713985648,12971.667853469997,96.0675875099987,53467.144884 2024-04-24,19:07:30.000,115,11089160,14925,0,1713985649,12971.694798709992,96.0816857700047,53467.16584536 2024-04-24,19:07:31.000,115,11089196,14645,0,1713985650,12971.654380849992,96.06053837999934,53467.16584536 2024-04-24,19:07:32.000,115,11089215,14805,0,1713985651,12971.694798709992,96.0323418600019,53467.137896880005 2024-04-24,19:07:33.000,115,11089210,14965,0,1713985652,12971.748689189997,96.03939099000127,53467.137896880005 2024-04-24,19:07:34.000,115,11089194,14845,0,1713985653,12971.701535020002,96.0816857700047,53467.16584536 2024-04-24,19:07:35.000,115,11089177,15005,0,1713985654,12971.755425499992,96.0816857700047,53467.137896880005 2024-04-24,19:07:36.000,115,11089191,14805,0,1713985655,12971.755425499992,96.08873490000406,53467.13090976001 2024-04-24,19:07:37.000,115,11089166,15205,0,1713985656,12971.802579670002,96.10283316000277,53467.13090976001 2024-04-24,19:07:38.000,115,11089267,14765,0,1713985657,12971.856470149993,96.08873490000406,53467.09597416 2024-04-24,19:07:39.000,115,11089214,15005,0,1713985658,12971.849733839997,96.10988229000213,53467.06103856001 2024-04-24,19:07:40.000,115,11089149,15045,0,1713985659,12971.910360629998,96.15217706999829,53467.10994840001 2024-04-24,19:07:41.000,115,11089218,14685,0,1713985660,12971.930569559998,96.17332446000364,53467.08199992001 2024-04-24,19:07:42.000,115,11089202,14965,0,1713985661,12971.984460039988,96.15922619999765,53467.09597416 2024-04-24,19:07:43.000,115,11089177,14805,0,1713985662,12972.038350519993,96.16627533000428,53467.08199992001 2024-04-24,19:07:44.000,115,11089167,14685,0,1713985663,12972.092240999998,96.15922619999765,53467.12392264 2024-04-24,19:07:45.000,115,11089182,14725,0,1713985664,12972.119186239994,96.12398055000085,53467.10994840001 2024-04-24,19:07:46.000,115,11089198,14845,0,1713985665,12972.173076719999,96.09578403000341,53467.10296128 2024-04-24,19:07:47.000,115,11089209,14805,0,1713985666,12972.193285649999,96.0816857700047,53467.137896880005 2024-04-24,19:07:48.000,115,11089195,14725,0,1713985667,12972.233703509999,96.05348924999998,53467.0750128 2024-04-24,19:07:49.000,115,11089200,14845,0,1713985668,12972.260648749994,96.00414534000447,53467.137896880005 2024-04-24,19:07:50.000,115,11089198,14525,0,1713985669,12972.26738505999,95.9688996900004,53467.12392264 2024-04-24,19:07:51.000,115,11089208,14725,0,1713985670,12972.280857679994,95.92660491000424,53467.137896880005 2024-04-24,19:07:52.000,115,11089199,14685,0,1713985671,12972.28759398999,95.87726100000145,53467.20776808001 2024-04-24,19:07:53.000,115,11089242,14565,0,1713985672,12972.25391244,95.8208679599993,53467.200780959996 2024-04-24,19:07:54.000,115,11089153,14765,0,1713985673,12972.280857679994,95.80676970000059,53467.200780959996 2024-04-24,19:07:55.000,115,11089194,14765,0,1713985674,12972.20675826999,95.722180140001,53467.22174232 2024-04-24,19:07:56.000,115,11089170,14685,0,1713985675,12972.105713619989,95.6869344900042,53467.2147552 2024-04-24,19:07:57.000,115,11089209,14925,0,1713985676,12972.112449929999,95.6869344900042,53467.2147552 2024-04-24,19:07:58.000,115,11089217,14645,0,1713985677,12972.051823139998,95.65168884000013,53467.2147552 2024-04-24,19:07:59.000,115,11089168,14485,0,1713985678,12971.991196349998,95.64463971000077,53467.20776808001 2024-04-24,19:08:00.000,115,11089206,14405,0,1713985679,12971.944042179988,95.59529579999798,53467.20776808001 2024-04-24,19:08:01.000,115,11089201,14725,0,1713985680,12971.937305869993,95.58824666999863,53467.17981960001 2024-04-24,19:08:02.000,115,11089194,14205,0,1713985681,12971.876679079993,95.61644319000334,53467.15187112 2024-04-24,19:08:03.000,115,11089179,14605,0,1713985682,12971.849733839997,95.61644319000334,53467.186806720005 2024-04-24,19:08:04.000,115,11089161,14685,0,1713985683,12971.842997530002,95.65168884000013,53467.15885824001 2024-04-24,19:08:05.000,115,11089175,14645,0,1713985684,12971.856470149993,95.65168884000013,53467.200780959996 2024-04-24,19:08:06.000,115,11089195,14565,0,1713985685,12971.849733839997,95.6869344900042,53467.15885824001 2024-04-24,19:08:07.000,115,11089172,14885,0,1713985686,12971.809315979997,95.72922927000036,53467.137896880005 2024-04-24,19:08:08.000,115,11089148,14725,0,1713985687,12971.849733839997,95.722180140001,53467.0750128 2024-04-24,19:08:09.000,115,11089142,14685,0,1713985688,12971.822788600002,95.77857318000315,53467.05405144 2024-04-24,19:08:10.000,115,11089178,14485,0,1713985689,12971.829524909997,95.83496621999802,53467.06103856001 2024-04-24,19:08:11.000,115,11089176,14765,0,1713985690,12971.856470149993,95.83496621999802,53467.06103856001 2024-04-24,19:08:12.000,115,11089210,14765,0,1713985691,12971.856470149993,95.85611361000338,53467.04007720001 2024-04-24,19:08:13.000,115,11089223,15205,0,1713985692,12971.883415390002,95.85611361000338,53467.04007720001 2024-04-24,19:08:14.000,115,11089148,14565,0,1713985693,12971.896888009993,95.88431013000081,53467.019115840005 2024-04-24,19:08:15.000,115,11089222,14765,0,1713985694,12971.930569559998,95.83496621999802,53467.019115840005 2024-04-24,19:08:16.000,115,11089151,14645,0,1713985695,12971.991196349998,95.83496621999802,53467.05405144 2024-04-24,19:08:17.000,115,11089194,14845,0,1713985696,12971.997932659993,95.80676970000059,53467.0051416 2024-04-24,19:08:18.000,115,11089208,14645,0,1713985697,12972.051823139998,95.77857318000315,53466.99116736001 2024-04-24,19:08:19.000,115,11089193,14845,0,1713985698,12972.065295759989,95.80676970000059,53467.01212872001 2024-04-24,19:08:20.000,115,11089163,15005,0,1713985699,12972.072032069998,95.77152405000379,53466.95623176 2024-04-24,19:08:21.000,115,11089203,14365,0,1713985700,12972.072032069998,95.72922927000036,53466.99116736001 2024-04-24,19:08:22.000,115,11089204,14525,0,1713985701,12972.065295759989,95.722180140001,53466.99116736001 2024-04-24,19:08:23.000,115,11089204,14645,0,1713985702,12972.125922549989,95.70808188000228,53466.94924464 2024-04-24,19:08:24.000,115,11089237,14645,0,1713985703,12972.152867789999,95.72922927000036,53466.97719312 2024-04-24,19:08:25.000,115,11089229,14925,0,1713985704,12972.125922549989,95.71513101000164,53466.98418024 2024-04-24,19:08:26.000,115,11089188,14845,0,1713985705,12972.18654933999,95.70808188000228,53466.92828328 2024-04-24,19:08:27.000,115,11089160,14365,0,1713985706,12972.193285649999,95.69398362000356,53466.94225752001 2024-04-24,19:08:28.000,115,11089228,14885,0,1713985707,12972.193285649999,95.69398362000356,53466.921296160006 2024-04-24,19:08:29.000,115,11089163,14925,0,1713985708,12972.179813029994,95.70808188000228,53466.92828328 2024-04-24,19:08:30.000,115,11089192,14845,0,1713985709,12972.179813029994,95.73627839999972,53466.95623176 2024-04-24,19:08:31.000,115,11089202,15085,0,1713985710,12972.18654933999,95.75037665999844,53466.91430904001 2024-04-24,19:08:32.000,115,11089159,14645,0,1713985711,12972.18654933999,95.74332752999908,53466.95623176 2024-04-24,19:08:33.000,115,11089178,14685,0,1713985712,12972.152867789999,95.76447492000443,53466.98418024 2024-04-24,19:08:34.000,115,11089222,14805,0,1713985713,12972.119186239994,95.77857318000315,53467.0051416 2024-04-24,19:08:35.000,115,11089244,14405,0,1713985714,12972.112449929999,95.78562231000251,53467.04007720001 2024-04-24,19:08:36.000,115,11089223,14525,0,1713985715,12972.085504689989,95.79267144000187,53467.088987040006 2024-04-24,19:08:37.000,115,11089209,14725,0,1713985716,12972.045086829989,95.79972057000123,53467.06103856001 2024-04-24,19:08:38.000,115,11089224,14885,0,1713985717,12972.038350519993,95.78562231000251,53467.06103856001 2024-04-24,19:08:39.000,115,11089178,14805,0,1713985718,12971.964251109988,95.78562231000251,53467.04007720001 2024-04-24,19:08:40.000,115,11089196,14805,0,1713985719,12971.964251109988,95.78562231000251,53467.08199992001 2024-04-24,19:08:41.000,115,11089210,15005,0,1713985720,12971.930569559998,95.75037665999844,53467.09597416 2024-04-24,19:08:42.000,115,11089169,14885,0,1713985721,12971.856470149993,95.7574257899978,53467.12392264 2024-04-24,19:08:43.000,115,11089190,14485,0,1713985722,12971.910360629998,95.6869344900042,53467.08199992001 2024-04-24,19:08:44.000,115,11089242,14805,0,1713985723,12971.876679079993,95.64463971000077,53467.10994840001 2024-04-24,19:08:45.000,115,11089235,14725,0,1713985724,12971.842997530002,95.6234923200027,53467.11693552 2024-04-24,19:08:46.000,115,11089267,14725,0,1713985725,12971.856470149993,95.60234493000462,53467.16584536 2024-04-24,19:08:47.000,115,11089192,14725,0,1713985726,12971.829524909997,95.58119753999927,53467.088987040006 2024-04-24,19:08:48.000,115,11089189,14805,0,1713985727,12971.809315979997,95.54595189000247,53467.13090976001 2024-04-24,19:08:49.000,115,11089193,14565,0,1713985728,12971.809315979997,95.54595189000247,53467.0750128 2024-04-24,19:08:50.000,115,11089154,14445,0,1713985729,12971.809315979997,95.5107062399984,53467.06103856001 2024-04-24,19:08:51.000,115,11089202,14565,0,1713985730,12971.822788600002,95.4754605900016,53467.10296128 2024-04-24,19:08:52.000,115,11089175,14485,0,1713985731,12971.802579670002,95.46841146000224,53467.0750128 2024-04-24,19:08:53.000,115,11089256,14765,0,1713985732,12971.822788600002,95.42611667999881,53467.06103856001 2024-04-24,19:08:54.000,115,11089218,14925,0,1713985733,12971.836261219993,95.48250972000096,53467.04706432 2024-04-24,19:08:55.000,115,11089199,14765,0,1713985734,12971.863206460002,95.4754605900016,53467.068025680004 2024-04-24,19:08:56.000,115,11089196,14605,0,1713985735,12971.910360629998,95.49660797999968,53467.10994840001 2024-04-24,19:08:57.000,115,11089196,14765,0,1713985736,12971.910360629998,95.50365710999904,53467.04007720001 2024-04-24,19:08:58.000,115,11089230,14805,0,1713985737,12971.970987419998,95.48250972000096,53466.970206000005 2024-04-24,19:08:59.000,115,11089221,14525,0,1713985738,12971.977723729993,95.51775536999776,53466.98418024 2024-04-24,19:09:00.000,115,11089223,14645,0,1713985739,12971.957514799993,95.56005015000119,53467.08199992001 2024-04-24,19:09:01.000,115,11089216,14765,0,1713985740,12971.964251109988,95.58824666999863,53467.019115840005 2024-04-24,19:09:02.000,115,11089231,14525,0,1713985741,12971.977723729993,95.60939406000398,53466.99815448 2024-04-24,19:09:03.000,115,11089239,14605,0,1713985742,12971.997932659993,95.6234923200027,53467.02610296 2024-04-24,19:09:04.000,115,11089241,14685,0,1713985743,12971.964251109988,95.65873796999949,53466.96321888001 2024-04-24,19:09:05.000,115,11089195,15045,0,1713985744,12971.957514799993,95.67283622999821,53466.94225752001 2024-04-24,19:09:06.000,115,11089192,14485,0,1713985745,12971.991196349998,95.70103275000292,53466.94924464 2024-04-24,19:09:07.000,115,11089197,14765,0,1713985746,12971.970987419998,95.73627839999972,53466.96321888001 2024-04-24,19:09:08.000,115,11089242,15125,0,1713985747,12972.018141589993,95.67988536000485,53466.99815448 2024-04-24,19:09:09.000,115,11089210,14685,0,1713985748,12971.991196349998,95.69398362000356,53466.99815448 2024-04-24,19:09:10.000,115,11089257,14645,0,1713985749,12972.004668969988,95.63759058000142,53466.98418024 2024-04-24,19:09:11.000,115,11089234,14965,0,1713985750,12971.984460039988,95.69398362000356,53466.99116736001 2024-04-24,19:09:12.000,115,11089209,14605,0,1713985751,12972.011405279998,95.65168884000013,53467.019115840005 2024-04-24,19:09:13.000,115,11089199,14405,0,1713985752,12972.011405279998,95.59529579999798,53467.02610296 2024-04-24,19:09:14.000,115,11089195,15045,0,1713985753,12972.004668969988,95.56005015000119,53467.0051416 2024-04-24,19:09:15.000,115,11089247,15085,0,1713985754,12972.024877899988,95.4754605900016,53467.04007720001 2024-04-24,19:09:16.000,115,11089226,14605,0,1713985755,12972.038350519993,95.46841146000224,53467.0051416 2024-04-24,19:09:17.000,115,11089213,14565,0,1713985756,12972.078768379994,95.35562537999795,53467.06103856001 2024-04-24,19:09:18.000,115,11089189,14845,0,1713985757,12972.098977309994,95.31333060000179,53467.0750128 2024-04-24,19:09:19.000,115,11089219,14725,0,1713985758,12972.092240999998,95.25693755999964,53467.033090079996 2024-04-24,19:09:20.000,115,11089257,14645,0,1713985759,12972.152867789999,95.2287410400022,53467.04706432 2024-04-24,19:09:21.000,115,11089240,14845,0,1713985760,12972.193285649999,95.20054452000477,53467.05405144 2024-04-24,19:09:22.000,115,11089188,14685,0,1713985761,12972.18654933999,95.15824974000134,53467.06103856001 2024-04-24,19:09:23.000,115,11089227,14685,0,1713985762,12972.18654933999,95.10890582999855,53467.019115840005 2024-04-24,19:09:24.000,115,11089204,14605,0,1713985763,12972.213494579999,95.08775844000047,53467.04706432 2024-04-24,19:09:25.000,115,11089208,14765,0,1713985764,12972.173076719999,95.0666110500024,53467.09597416 2024-04-24,19:09:26.000,115,11089227,14845,0,1713985765,12972.193285649999,95.05251279000368,53467.10994840001 2024-04-24,19:09:27.000,115,11089159,14805,0,1713985766,12972.193285649999,95.07366018000175,53467.13090976001 2024-04-24,19:09:28.000,115,11089211,14885,0,1713985767,12972.146131479989,95.07366018000175,53467.09597416 2024-04-24,19:09:29.000,115,11089203,14645,0,1713985768,12972.119186239994,95.08775844000047,53467.137896880005 2024-04-24,19:09:30.000,115,11089185,14405,0,1713985769,12972.072032069998,95.07366018000175,53467.10296128 2024-04-24,19:09:31.000,115,11089216,14925,0,1713985770,12972.045086829989,95.11595495999791,53467.200780959996 2024-04-24,19:09:32.000,115,11089212,14365,0,1713985771,12971.970987419998,95.10890582999855,53467.15885824001 2024-04-24,19:09:33.000,115,11089215,14725,0,1713985772,12971.917096939993,95.12300409000454,53467.137896880005 2024-04-24,19:09:34.000,115,11089232,14605,0,1713985773,12971.876679079993,95.13710235000326,53467.144884 2024-04-24,19:09:35.000,115,11089204,14765,0,1713985774,12971.849733839997,95.1300532200039,53467.16584536 2024-04-24,19:09:36.000,115,11089220,14645,0,1713985775,12971.762161810002,95.12300409000454,53467.13090976001 2024-04-24,19:09:37.000,115,11089202,14685,0,1713985776,12971.735216569992,95.09480756999983,53467.144884 2024-04-24,19:09:38.000,115,11089216,14725,0,1713985777,12971.694798709992,95.04546366000432,53467.144884 2024-04-24,19:09:39.000,115,11089195,14805,0,1713985778,12971.654380849992,95.03841452999768,53467.137896880005 2024-04-24,19:09:40.000,115,11089216,14765,0,1713985779,12971.627435609997,95.03841452999768,53467.15187112 2024-04-24,19:09:41.000,115,11089234,14445,0,1713985780,12971.600490370001,95.03841452999768,53467.137896880005 2024-04-24,19:09:42.000,115,11089177,14765,0,1713985781,12971.580281440001,95.04546366000432,53467.11693552 2024-04-24,19:09:43.000,115,11089180,14765,0,1713985782,12971.627435609997,95.02431626999896,53467.12392264 2024-04-24,19:09:44.000,115,11089216,14845,0,1713985783,12971.600490370001,95.03136539999832,53467.12392264 2024-04-24,19:09:45.000,115,11089225,14805,0,1713985784,12971.634171919992,95.03841452999768,53467.10994840001 2024-04-24,19:09:46.000,115,11089192,14525,0,1713985785,12971.667853469997,95.03841452999768,53467.12392264 2024-04-24,19:09:47.000,115,11089213,14485,0,1713985786,12971.667853469997,95.03841452999768,53467.12392264 2024-04-24,19:09:48.000,115,11089207,14765,0,1713985787,12971.748689189997,95.07366018000175,53467.0750128 2024-04-24,19:09:49.000,115,11089181,14725,0,1713985788,12971.768898119997,95.13710235000326,53467.15187112 2024-04-24,19:09:50.000,115,11089231,14805,0,1713985789,12971.789107049997,95.14415148000262,53467.068025680004 2024-04-24,19:09:51.000,115,11089223,14485,0,1713985790,12971.816052289993,95.20054452000477,53467.088987040006 2024-04-24,19:09:52.000,115,11089228,14605,0,1713985791,12971.836261219993,95.22169191000285,53467.033090079996 2024-04-24,19:09:53.000,115,11089213,14525,0,1713985792,12971.856470149993,95.27103581999836,53467.088987040006 2024-04-24,19:09:54.000,115,11089259,14725,0,1713985793,12971.896888009993,95.33447798999987,53467.12392264 2024-04-24,19:09:55.000,115,11089237,14445,0,1713985794,12971.944042179988,95.34152711999923,53467.12392264 2024-04-24,19:09:56.000,115,11089265,14885,0,1713985795,12971.984460039988,95.39087103000202,53467.137896880005 2024-04-24,19:09:57.000,115,11089210,14445,0,1713985796,12972.011405279998,95.46841146000224,53467.11693552 2024-04-24,19:09:58.000,115,11089197,14885,0,1713985797,12972.051823139998,95.4754605900016,53467.137896880005 2024-04-24,19:09:59.000,115,11089237,14485,0,1713985798,12972.058559449993,95.51775536999776,53467.15187112 2024-04-24,19:10:00.000,115,11089250,14485,0,1713985799,12972.098977309994,95.5248045000044,53467.12392264 2024-04-24,19:10:01.000,115,11089203,14645,0,1713985800,12972.112449929999,95.55300102000183,53467.12392264 2024-04-24,19:10:02.000,115,11089207,14565,0,1713985801,12972.098977309994,95.56005015000119,53467.11693552 2024-04-24,19:10:03.000,115,11089233,14485,0,1713985802,12972.179813029994,95.53185363000375,53467.137896880005 2024-04-24,19:10:04.000,115,11089263,14645,0,1713985803,12972.200021959994,95.53890276000311,53467.13090976001 2024-04-24,19:10:05.000,115,11089244,14285,0,1713985804,12972.200021959994,95.46136233000288,53467.09597416 2024-04-24,19:10:06.000,115,11089244,14445,0,1713985805,12972.220230889994,95.40496929000074,53467.088987040006 2024-04-24,19:10:07.000,115,11089243,14765,0,1713985806,12972.213494579999,95.34857624999859,53467.04706432 2024-04-24,19:10:08.000,115,11089220,14885,0,1713985807,12972.193285649999,95.29218321000371,53467.0750128 2024-04-24,19:10:09.000,115,11089281,14765,0,1713985808,12972.152867789999,95.20054452000477,53467.10296128 2024-04-24,19:10:10.000,115,11089223,14685,0,1713985809,12972.166340409989,95.13710235000326,53467.12392264 2024-04-24,19:10:11.000,115,11089277,14565,0,1713985810,12972.152867789999,95.05251279000368,53467.12392264 2024-04-24,19:10:12.000,115,11089251,14245,0,1713985811,12972.146131479989,94.99611975000153,53467.09597416 2024-04-24,19:10:13.000,115,11089218,14845,0,1713985812,12972.152867789999,94.9185793200013,53467.05405144 2024-04-24,19:10:14.000,115,11089242,14725,0,1713985813,12972.173076719999,94.85513714999979,53467.02610296 2024-04-24,19:10:15.000,115,11089217,14685,0,1713985814,12972.125922549989,94.77759671999956,53467.09597416 2024-04-24,19:10:16.000,115,11089300,14765,0,1713985815,12972.105713619989,94.73530194000341,53467.137896880005 2024-04-24,19:10:17.000,115,11089256,14605,0,1713985816,12972.045086829989,94.66481064000254,53467.15187112 2024-04-24,19:10:18.000,115,11089236,14565,0,1713985817,12972.024877899988,94.65071238000382,53467.137896880005 2024-04-24,19:10:19.000,115,11089235,14645,0,1713985818,12972.085504689989,94.59431934000168,53467.17981960001 2024-04-24,19:10:20.000,115,11089264,14765,0,1713985819,12972.065295759989,94.5731719500036,53467.2147552 2024-04-24,19:10:21.000,115,11089264,14885,0,1713985820,12972.085504689989,94.58022108000296,53467.22872944001 2024-04-24,19:10:22.000,115,11089259,14445,0,1713985821,12972.098977309994,94.58727021000232,53467.20776808001 2024-04-24,19:10:23.000,115,11089243,14885,0,1713985822,12972.065295759989,94.5731719500036,53467.186806720005 2024-04-24,19:10:24.000,115,11089252,14565,0,1713985823,12972.058559449993,94.60136847000103,53467.15187112 2024-04-24,19:10:25.000,115,11089267,14685,0,1713985824,12972.031614209998,94.63661411999783,53467.17981960001 2024-04-24,19:10:26.000,115,11089235,14845,0,1713985825,12972.011405279998,94.70005628999934,53467.10296128 2024-04-24,19:10:27.000,115,11089288,14725,0,1713985826,12972.051823139998,94.72120368000469,53467.16584536 2024-04-24,19:10:28.000,115,11089251,14725,0,1713985827,12972.058559449993,94.79874410999764,53467.17283248 2024-04-24,19:10:29.000,115,11089311,14885,0,1713985828,12972.078768379994,94.84808802000043,53467.17283248 2024-04-24,19:10:30.000,115,11089299,14405,0,1713985829,12972.112449929999,94.87628453999787,53467.15885824001 2024-04-24,19:10:31.000,115,11089261,14485,0,1713985830,12972.098977309994,94.93267758000002,53467.17981960001 2024-04-24,19:10:32.000,115,11089300,14565,0,1713985831,12972.146131479989,94.98202149000281,53467.17283248 2024-04-24,19:10:33.000,115,11089266,14605,0,1713985832,12972.193285649999,95.0172671399996,53467.16584536 2024-04-24,19:10:34.000,115,11089250,14485,0,1713985833,12972.220230889994,95.0666110500024,53467.200780959996 2024-04-24,19:10:35.000,115,11089250,14405,0,1713985834,12972.260648749994,95.13710235000326,53467.22174232 2024-04-24,19:10:36.000,115,11089228,14365,0,1713985835,12972.25391244,95.14415148000262,53467.200780959996 2024-04-24,19:10:37.000,115,11089265,14565,0,1713985836,12972.35495709,95.17234800000006,53467.20776808001 2024-04-24,19:10:38.000,115,11089205,14085,0,1713985837,12972.36842970999,95.19349538999813,53467.22174232 2024-04-24,19:10:39.000,115,11089265,14725,0,1713985838,12972.402111259995,95.22169191000285,53467.17283248 2024-04-24,19:10:40.000,115,11089280,14445,0,1713985839,12972.422320189995,95.18644625999877,53467.19379384 2024-04-24,19:10:41.000,115,11089272,14525,0,1713985840,12972.45600174,95.19349538999813,53467.24270368 2024-04-24,19:10:42.000,115,11089294,14605,0,1713985841,12972.50989221999,95.21464278000349,53467.26366504 2024-04-24,19:10:43.000,115,11089254,14325,0,1713985842,12972.55031007999,95.17234800000006,53467.27763928001 2024-04-24,19:10:44.000,115,11089254,14765,0,1713985843,12972.61093686999,95.17234800000006,53467.26366504 2024-04-24,19:10:45.000,115,11089281,14885,0,1713985844,12972.664827349996,95.17234800000006,53467.34052336 2024-04-24,19:10:46.000,115,11089267,14805,0,1713985845,12972.691772589991,95.15120061000198,53467.29161352 2024-04-24,19:10:47.000,115,11089232,14685,0,1713985846,12972.779344620001,95.11595495999791,53467.34751048001 2024-04-24,19:10:48.000,115,11089215,14685,0,1713985847,12972.833235099992,95.1300532200039,53467.34751048001 2024-04-24,19:10:49.000,115,11089256,14805,0,1713985848,12972.860180340002,95.11595495999791,53467.37545896001 2024-04-24,19:10:50.000,115,11089279,14925,0,1713985849,12972.866916649997,95.07366018000175,53467.43834304 2024-04-24,19:10:51.000,115,11089277,14685,0,1713985850,12972.860180340002,95.07366018000175,53467.37545896001 2024-04-24,19:10:52.000,115,11089257,14525,0,1713985851,12972.907334509997,95.04546366000432,53467.39642032001 2024-04-24,19:10:53.000,115,11089286,14445,0,1713985852,12972.893861889992,95.03136539999832,53467.3894332 2024-04-24,19:10:54.000,115,11089229,14445,0,1713985853,12972.961224990002,95.03841452999768,53467.37545896001 2024-04-24,19:10:55.000,115,11089286,14565,0,1713985854,12972.941016060002,95.04546366000432,53467.41039456 2024-04-24,19:10:56.000,115,11089250,14565,0,1713985855,12972.947752369997,94.96087410000473,53467.3894332 2024-04-24,19:10:57.000,115,11089287,15085,0,1713985856,12972.941016060002,94.94677583999874,53467.44533016001 2024-04-24,19:10:58.000,115,11089235,14525,0,1713985857,12972.907334509997,94.97497236000345,53467.48725288 2024-04-24,19:10:59.000,115,11089258,15045,0,1713985858,12972.866916649997,94.93972670999938,53467.473278640005 2024-04-24,19:11:00.000,115,11089275,15045,0,1713985859,12972.907334509997,94.94677583999874,53467.49424000001 2024-04-24,19:11:01.000,115,11089293,14565,0,1713985860,12972.853444029992,94.92562845000066,53467.45231728 2024-04-24,19:11:02.000,115,11089308,14765,0,1713985861,12972.839971410001,94.93267758000002,53467.49424000001 2024-04-24,19:11:03.000,115,11089243,15045,0,1713985862,12972.786080929996,94.91153019000194,53467.4593044 2024-04-24,19:11:04.000,115,11089238,14645,0,1713985863,12972.691772589991,94.9185793200013,53467.4593044 2024-04-24,19:11:05.000,115,11089302,14525,0,1713985864,12972.651354729991,94.9185793200013,53467.41738168001 2024-04-24,19:11:06.000,115,11089299,14605,0,1713985865,12972.57725532,94.9538249699981,53467.36148472 2024-04-24,19:11:07.000,115,11089303,14605,0,1713985866,12972.50989221999,94.9538249699981,53467.33353624 2024-04-24,19:11:08.000,115,11089288,14885,0,1713985867,12972.41558388,94.92562845000066,53467.3894332 2024-04-24,19:11:09.000,115,11089277,14725,0,1713985868,12972.32801184999,94.94677583999874,53467.368471839996 2024-04-24,19:11:10.000,115,11089291,14565,0,1713985869,12972.22696719999,94.94677583999874,53467.37545896001 2024-04-24,19:11:11.000,115,11089236,14725,0,1713985870,12972.173076719999,94.93972670999938,53467.43135592 2024-04-24,19:11:12.000,115,11089303,14885,0,1713985871,12972.085504689989,94.93972670999938,53467.3894332 2024-04-24,19:11:13.000,115,11089234,14485,0,1713985872,12972.018141589993,94.93972670999938,53467.37545896001 2024-04-24,19:11:14.000,115,11089261,14885,0,1713985873,12971.930569559998,94.91153019000194,53467.424368800006 2024-04-24,19:11:15.000,115,11089304,14645,0,1713985874,12971.937305869993,94.91153019000194,53467.3894332 2024-04-24,19:11:16.000,115,11089301,14725,0,1713985875,12971.890151699998,94.9185793200013,53467.354497600005 2024-04-24,19:11:17.000,115,11089292,14965,0,1713985876,12971.836261219993,94.90448106000258,53467.368471839996 2024-04-24,19:11:18.000,115,11089250,14685,0,1713985877,12971.829524909997,94.89038280000386,53467.403407440004 2024-04-24,19:11:19.000,115,11089270,14925,0,1713985878,12971.863206460002,94.86218627999915,53467.41039456 2024-04-24,19:11:20.000,115,11089290,14725,0,1713985879,12971.903624320003,94.79169497999828,53467.38244608 2024-04-24,19:11:21.000,115,11089301,14805,0,1713985880,12971.923833250003,94.76349846000085,53467.34751048001 2024-04-24,19:11:22.000,115,11089261,15085,0,1713985881,12971.944042179988,94.74940020000213,53467.34052336 2024-04-24,19:11:23.000,115,11089283,14605,0,1713985882,12972.004668969988,94.70005628999934,53467.34052336 2024-04-24,19:11:24.000,115,11089276,14565,0,1713985883,12972.085504689989,94.68595803000062,53467.27065216 2024-04-24,19:11:25.000,115,11089277,14845,0,1713985884,12972.139395169994,94.63661411999783,53467.27763928001 2024-04-24,19:11:26.000,115,11089270,14365,0,1713985885,12972.220230889994,94.58727021000232,53467.24969080001 2024-04-24,19:11:27.000,115,11089267,14525,0,1713985886,12972.321275539995,94.58727021000232,53467.31257488 2024-04-24,19:11:28.000,115,11089249,14365,0,1713985887,12972.40884756999,94.55202455999824,53467.319562 2024-04-24,19:11:29.000,115,11089240,14205,0,1713985888,12972.462738049995,94.55907369000488,53467.34052336 2024-04-24,19:11:30.000,115,11089291,14605,0,1713985889,12972.523364839995,94.55202455999824,53467.34751048001 2024-04-24,19:11:31.000,115,11089235,14285,0,1713985890,12972.55031007999,94.53087717000017,53467.368471839996 2024-04-24,19:11:32.000,115,11089300,14885,0,1713985891,12972.59746425,94.53792629999953,53467.354497600005 2024-04-24,19:11:33.000,115,11089278,14605,0,1713985892,12972.691772589991,94.58727021000232,53467.31257488 2024-04-24,19:11:34.000,115,11089246,14245,0,1713985893,12972.738926760001,94.61546672999975,53467.41039456 2024-04-24,19:11:35.000,115,11089318,14205,0,1713985894,12972.745663069996,94.63661411999783,53467.43135592 2024-04-24,19:11:36.000,115,11089274,14445,0,1713985895,12972.765871999996,94.66481064000254,53467.424368800006 2024-04-24,19:11:37.000,115,11089277,14525,0,1713985896,12972.752399379991,94.71415454999806,53467.46629152001 2024-04-24,19:11:38.000,115,11089240,14485,0,1713985897,12972.765871999996,94.75644933000149,53467.45231728 2024-04-24,19:11:39.000,115,11089292,14365,0,1713985898,12972.752399379991,94.81284237000364,53467.46629152001 2024-04-24,19:11:40.000,115,11089279,14485,0,1713985899,12972.725454139996,94.82694063000235,53467.48725288 2024-04-24,19:11:41.000,115,11089281,14445,0,1713985900,12972.67829997,94.86923540999851,53467.46629152001 2024-04-24,19:11:42.000,115,11089278,14645,0,1713985901,12972.59746425,94.90448106000258,53467.473278640005 2024-04-24,19:11:43.000,115,11089240,14485,0,1713985902,12972.55704639,94.96087410000473,53467.50122712 2024-04-24,19:11:44.000,115,11089270,14925,0,1713985903,12972.44926542999,94.98202149000281,53467.48026576 2024-04-24,19:11:45.000,115,11089277,14645,0,1713985904,12972.40884756999,95.02431626999896,53467.522188480005 2024-04-24,19:11:46.000,115,11089274,14605,0,1713985905,12972.321275539995,95.0172671399996,53467.50122712 2024-04-24,19:11:47.000,115,11089294,14645,0,1713985906,12972.24717612999,95.02431626999896,53467.49424000001 2024-04-24,19:11:48.000,115,11089286,14725,0,1713985907,12972.213494579999,94.97497236000345,53467.58507256001 2024-04-24,19:11:49.000,115,11089272,14765,0,1713985908,12972.166340409989,94.9538249699981,53467.55712408 2024-04-24,19:11:50.000,115,11089249,14765,0,1713985909,12972.105713619989,94.9538249699981,53467.56411120001 2024-04-24,19:11:51.000,115,11089261,14845,0,1713985910,12972.065295759989,94.91153019000194,53467.55712408 2024-04-24,19:11:52.000,115,11089290,14765,0,1713985911,12972.024877899988,94.85513714999979,53467.571098320004 2024-04-24,19:11:53.000,115,11089300,14565,0,1713985912,12971.991196349998,94.81284237000364,53467.5990468 2024-04-24,19:11:54.000,115,11089292,14805,0,1713985913,12971.984460039988,94.74940020000213,53467.62699528 2024-04-24,19:11:55.000,115,11089291,14805,0,1713985914,12971.991196349998,94.72825281000405,53467.62699528 2024-04-24,19:11:56.000,115,11089318,14765,0,1713985915,12971.957514799993,94.69300715999998,53467.61302104001 2024-04-24,19:11:57.000,115,11089279,14725,0,1713985916,12971.950778489998,94.65071238000382,53467.64795664 2024-04-24,19:11:58.000,115,11089258,14685,0,1713985917,12971.917096939993,94.62956498999847,53467.55712408 2024-04-24,19:11:59.000,115,11089319,14685,0,1713985918,12971.991196349998,94.59431934000168,53467.60603392 2024-04-24,19:12:00.000,115,11089290,14525,0,1713985919,12971.991196349998,94.60136847000103,53467.571098320004 2024-04-24,19:12:01.000,115,11089298,14725,0,1713985920,12972.011405279998,94.5731719500036,53467.61302104001 2024-04-24,19:12:02.000,115,11089277,14325,0,1713985921,12972.051823139998,94.59431934000168,53467.60603392 2024-04-24,19:12:03.000,115,11089290,14645,0,1713985922,12972.038350519993,94.55907369000488,53467.5990468 2024-04-24,19:12:04.000,115,11089285,14765,0,1713985923,12972.065295759989,94.5731719500036,53467.592059680006 2024-04-24,19:12:05.000,115,11089286,14725,0,1713985924,12972.112449929999,94.55202455999824,53467.57808544 2024-04-24,19:12:06.000,115,11089296,14525,0,1713985925,12972.146131479989,94.53792629999953,53467.58507256001 2024-04-24,19:12:07.000,115,11089286,14845,0,1713985926,12972.193285649999,94.55907369000488,53467.60603392 2024-04-24,19:12:08.000,115,11089271,14765,0,1713985927,12972.220230889994,94.54497542999889,53467.5990468 2024-04-24,19:12:09.000,115,11089310,14885,0,1713985928,12972.26738505999,94.53792629999953,53467.571098320004 2024-04-24,19:12:10.000,115,11089320,14685,0,1713985929,12972.27412137,94.5731719500036,53467.58507256001 2024-04-24,19:12:11.000,115,11089280,14765,0,1713985930,12972.32801184999,94.54497542999889,53467.60603392 2024-04-24,19:12:12.000,115,11089341,14845,0,1713985931,12972.39537495,94.50972978000209,53467.5990468 2024-04-24,19:12:13.000,115,11089321,14765,0,1713985932,12972.39537495,94.50268065000273,53467.61302104001 2024-04-24,19:12:14.000,115,11089277,14965,0,1713985933,12972.38863863999,94.50268065000273,53467.58507256001 2024-04-24,19:12:15.000,115,11089336,14685,0,1713985934,12972.462738049995,94.4603858699993,53467.58507256001 2024-04-24,19:12:16.000,115,11089331,14725,0,1713985935,12972.42905649999,94.43218935000186,53467.65494376 2024-04-24,19:12:17.000,115,11089291,14925,0,1713985936,12972.422320189995,94.43923848000122,53467.62699528 2024-04-24,19:12:18.000,115,11089314,15045,0,1713985937,12972.40884756999,94.38284543999907,53467.592059680006 2024-04-24,19:12:19.000,115,11089327,14645,0,1713985938,12972.40884756999,94.36874718000036,53467.592059680006 2024-04-24,19:12:20.000,115,11089337,14645,0,1713985939,12972.422320189995,94.36874718000036,53467.56411120001 2024-04-24,19:12:21.000,115,11089306,14805,0,1713985940,12972.402111259995,94.36874718000036,53467.5990468 2024-04-24,19:12:22.000,115,11089303,14645,0,1713985941,12972.442529119995,94.33350153000356,53467.61302104001 2024-04-24,19:12:23.000,115,11089297,14245,0,1713985942,12972.41558388,94.27710849000141,53467.592059680006 2024-04-24,19:12:24.000,115,11089341,14765,0,1713985943,12972.442529119995,94.30530500999885,53467.60603392 2024-04-24,19:12:25.000,115,11089337,14485,0,1713985944,12972.42905649999,94.30530500999885,53467.58507256001 2024-04-24,19:12:26.000,115,11089271,14565,0,1713985945,12972.43579281,94.29120675000013,53467.55712408 2024-04-24,19:12:27.000,115,11089301,14805,0,1713985946,12972.45600174,94.29120675000013,53467.55013696 2024-04-24,19:12:28.000,115,11089291,14685,0,1713985947,12972.4964196,94.27710849000141,53467.58507256001 2024-04-24,19:12:29.000,115,11089309,14845,0,1713985948,12972.50989221999,94.27710849000141,53467.640969520005 2024-04-24,19:12:30.000,115,11089302,14605,0,1713985949,12972.51662853,94.26301023000269,53467.62000816 2024-04-24,19:12:31.000,115,11089318,14485,0,1713985950,12972.55704639,94.28415762000077,53467.5990468 2024-04-24,19:12:32.000,115,11089284,14765,0,1713985951,12972.61767318,94.3123541399982,53467.592059680006 2024-04-24,19:12:33.000,115,11089265,14645,0,1713985952,12972.59746425,94.29120675000013,53467.56411120001 2024-04-24,19:12:34.000,115,11089302,14645,0,1713985953,12972.624409489996,94.36874718000036,53467.5990468 2024-04-24,19:12:35.000,115,11089282,14525,0,1713985954,12972.685036279996,94.34759979000228,53467.55712408 2024-04-24,19:12:36.000,115,11089305,14445,0,1713985955,12972.685036279996,94.37579630999971,53467.522188480005 2024-04-24,19:12:37.000,115,11089297,14445,0,1713985956,12972.718717830001,94.38989456999843,53467.50821424 2024-04-24,19:12:38.000,115,11089296,14445,0,1713985957,12972.732190449991,94.41104196000379,53467.50122712 2024-04-24,19:12:39.000,115,11089358,15005,0,1713985958,12972.725454139996,94.41104196000379,53467.55712408 2024-04-24,19:12:40.000,115,11089321,14645,0,1713985959,12972.732190449991,94.45333673999994,53467.51520136001 2024-04-24,19:12:41.000,115,11089308,14645,0,1713985960,12972.651354729991,94.43218935000186,53467.50821424 2024-04-24,19:12:42.000,115,11089305,14965,0,1713985961,12972.711981519991,94.44628761000058,53467.522188480005 2024-04-24,19:12:43.000,115,11089296,14885,0,1713985962,12972.65809104,94.4251402200025,53467.56411120001 2024-04-24,19:12:44.000,115,11089271,15045,0,1713985963,12972.65809104,94.4251402200025,53467.55712408 2024-04-24,19:12:45.000,115,11089307,14445,0,1713985964,12972.65809104,94.43218935000186,53467.56411120001 2024-04-24,19:12:46.000,115,11089293,14725,0,1713985965,12972.624409489996,94.4603858699993,53467.536162719996 2024-04-24,19:12:47.000,115,11089284,14685,0,1713985966,12972.61093686999,94.4603858699993,53467.54314984001 2024-04-24,19:12:48.000,115,11089311,14685,0,1713985967,12972.63788211,94.45333673999994,53467.5291756 2024-04-24,19:12:49.000,115,11089315,14445,0,1713985968,12972.65809104,94.43218935000186,53467.5291756 2024-04-24,19:12:50.000,115,11089289,14205,0,1713985969,12972.664827349996,94.44628761000058,53467.55013696 2024-04-24,19:12:51.000,115,11089299,14565,0,1713985970,12972.67829997,94.43923848000122,53467.54314984001 2024-04-24,19:12:52.000,115,11089327,14405,0,1713985971,12972.705245209996,94.4251402200025,53467.592059680006 2024-04-24,19:12:53.000,115,11089306,14525,0,1713985972,12972.6985089,94.38284543999907,53467.56411120001 2024-04-24,19:12:54.000,115,11089305,14845,0,1713985973,12972.718717830001,94.40399283000443,53467.51520136001 2024-04-24,19:12:55.000,115,11089305,14845,0,1713985974,12972.752399379991,94.34055066000292,53467.522188480005 2024-04-24,19:12:56.000,115,11089327,14845,0,1713985975,12972.725454139996,94.33350153000356,53467.54314984001 2024-04-24,19:12:57.000,115,11089293,14805,0,1713985976,12972.792817239992,94.33350153000356,53467.522188480005 2024-04-24,19:12:58.000,115,11089335,14845,0,1713985977,12972.779344620001,94.31940327000484,53467.5291756 2024-04-24,19:12:59.000,115,11089285,15045,0,1713985978,12972.779344620001,94.30530500999885,53467.55013696 2024-04-24,19:13:00.000,115,11089360,14565,0,1713985979,12972.792817239992,94.3123541399982,53467.58507256001 2024-04-24,19:13:01.000,115,11089349,14485,0,1713985980,12972.806289859996,94.29825587999949,53467.57808544 2024-04-24,19:13:02.000,115,11089318,14885,0,1713985981,12972.799553550001,94.3264524000042,53467.55013696 2024-04-24,19:13:03.000,115,11089289,14685,0,1713985982,12972.826498789997,94.33350153000356,53467.57808544 2024-04-24,19:13:04.000,115,11089300,14685,0,1713985983,12972.765871999996,94.35464892000164,53467.536162719996 2024-04-24,19:13:05.000,115,11089300,14845,0,1713985984,12972.725454139996,94.40399283000443,53467.51520136001 2024-04-24,19:13:06.000,115,11089290,14565,0,1713985985,12972.718717830001,94.43218935000186,53467.50122712 2024-04-24,19:13:07.000,115,11089328,14445,0,1713985986,12972.664827349996,94.4603858699993,53467.5291756 2024-04-24,19:13:08.000,115,11089219,14645,0,1713985987,12972.631145799991,94.4603858699993,53467.56411120001 2024-04-24,19:13:09.000,115,11089325,14925,0,1713985988,12972.61767318,94.51677891000145,53467.54314984001 2024-04-24,19:13:10.000,115,11089325,14485,0,1713985989,12972.59072793999,94.50268065000273,53467.50122712 2024-04-24,19:13:11.000,115,11089321,14965,0,1713985990,12972.51662853,94.50972978000209,53467.55712408 2024-04-24,19:13:12.000,115,11089324,14725,0,1713985991,12972.48968328999,94.53792629999953,53467.5291756 2024-04-24,19:13:13.000,115,11089296,14365,0,1713985992,12972.45600174,94.49563152000337,53467.49424000001 2024-04-24,19:13:14.000,115,11089310,14685,0,1713985993,12972.45600174,94.47448412999802,53467.48725288 2024-04-24,19:13:15.000,115,11089303,14405,0,1713985994,12972.46947435999,94.45333673999994,53467.50122712 2024-04-24,19:13:16.000,115,11089313,14645,0,1713985995,12972.38863863999,94.43923848000122,53467.49424000001 2024-04-24,19:13:17.000,115,11089269,14405,0,1713985996,12972.38863863999,94.34759979000228,53467.54314984001 2024-04-24,19:13:18.000,115,11089311,14685,0,1713985997,12972.321275539995,94.31940327000484,53467.50122712 2024-04-24,19:13:19.000,115,11089297,14565,0,1713985998,12972.33474816,94.26301023000269,53467.48725288 2024-04-24,19:13:20.000,115,11089308,14725,0,1713985999,12972.34822077999,94.18546980000247,53467.49424000001 2024-04-24,19:13:21.000,115,11089299,14405,0,1713986000,12972.31453923,94.1502241499984,53467.4593044 2024-04-24,19:13:22.000,115,11089309,14645,0,1713986001,12972.301066609994,94.10088024000288,53467.44533016001 2024-04-24,19:13:23.000,115,11089261,14285,0,1713986002,12972.30780291999,94.03038894000201,53467.473278640005 2024-04-24,19:13:24.000,115,11089321,14725,0,1713986003,12972.361693399995,93.92465199000435,53467.4593044 2024-04-24,19:13:25.000,115,11089307,14565,0,1713986004,12972.361693399995,93.88235721000092,53467.473278640005 2024-04-24,19:13:26.000,115,11089302,14885,0,1713986005,12972.35495709,93.81891503999941,53467.54314984001 2024-04-24,19:13:27.000,115,11089342,14245,0,1713986006,12972.39537495,93.77662026000326,53467.5291756 2024-04-24,19:13:28.000,115,11089295,14845,0,1713986007,12972.42905649999,93.70612896000239,53467.5291756 2024-04-24,19:13:29.000,115,11089286,14845,0,1713986008,12972.442529119995,93.68498157000431,53467.46629152001 2024-04-24,19:13:30.000,115,11089321,14565,0,1713986009,12972.51662853,93.68498157000431,53467.48725288 2024-04-24,19:13:31.000,115,11089303,14645,0,1713986010,12972.51662853,93.64268679000088,53467.5291756 2024-04-24,19:13:32.000,115,11089324,14605,0,1713986011,12972.45600174,93.6567850499996,53467.48026576 2024-04-24,19:13:33.000,115,11089318,14365,0,1713986012,12972.563782699995,93.69907983000303,53467.51520136001 2024-04-24,19:13:34.000,115,11089291,14565,0,1713986013,12972.57051900999,93.73432547999982,53467.536162719996 2024-04-24,19:13:35.000,115,11089298,14845,0,1713986014,12972.57725532,93.78366939000261,53467.536162719996 2024-04-24,19:13:36.000,115,11089302,14165,0,1713986015,12972.583991629996,93.82596416999877,53467.522188480005 2024-04-24,19:13:37.000,115,11089285,14685,0,1713986016,12972.61767318,93.89645546999964,53467.46629152001 2024-04-24,19:13:38.000,115,11089317,14525,0,1713986017,12972.671563659991,94.02333981000265,53467.5291756 2024-04-24,19:13:39.000,115,11089345,14405,0,1713986018,12972.6985089,94.10088024000288,53467.41039456 2024-04-24,19:13:40.000,115,11089314,14525,0,1713986019,12972.671563659991,94.1784206700031,53467.50122712 2024-04-24,19:13:41.000,115,11089336,14445,0,1713986020,12972.752399379991,94.24891197000397,53467.473278640005 2024-04-24,19:13:42.000,115,11089364,14445,0,1713986021,12972.772608309991,94.37579630999971,53467.48725288 2024-04-24,19:13:43.000,115,11089267,14645,0,1713986022,12972.772608309991,94.41809109000314,53467.48026576 2024-04-24,19:13:44.000,115,11089336,14885,0,1713986023,12972.765871999996,94.50268065000273,53467.522188480005 2024-04-24,19:13:45.000,115,11089341,14565,0,1713986024,12972.799553550001,94.56612282000424,53467.55013696 2024-04-24,19:13:46.000,115,11089337,14525,0,1713986025,12972.813026169992,94.61546672999975,53467.592059680006 2024-04-24,19:13:47.000,115,11089325,14645,0,1713986026,12972.839971410001,94.62956498999847,53467.55712408 2024-04-24,19:13:48.000,115,11089367,14765,0,1713986027,12972.826498789997,94.66481064000254,53467.55712408 2024-04-24,19:13:49.000,115,11089303,14645,0,1713986028,12972.853444029992,94.68595803000062,53467.51520136001 2024-04-24,19:13:50.000,115,11089329,14525,0,1713986029,12972.846707719997,94.68595803000062,53467.571098320004 2024-04-24,19:13:51.000,115,11089302,14605,0,1713986030,12972.873652959992,94.65071238000382,53467.61302104001 2024-04-24,19:13:52.000,115,11089329,14325,0,1713986031,12972.941016060002,94.62251585999911,53467.62000816 2024-04-24,19:13:53.000,115,11089321,14405,0,1713986032,12972.887125579997,94.56612282000424,53467.592059680006 2024-04-24,19:13:54.000,115,11089325,14325,0,1713986033,12972.914070819992,94.52382804000081,53467.62000816 2024-04-24,19:13:55.000,115,11089328,14725,0,1713986034,12972.893861889992,94.4603858699993,53467.62000816 2024-04-24,19:13:56.000,115,11089303,14645,0,1713986035,12972.759135690001,94.4251402200025,53467.5990468 2024-04-24,19:13:57.000,115,11089352,14845,0,1713986036,12972.745663069996,94.36874718000036,53467.64795664 2024-04-24,19:13:58.000,115,11089263,14365,0,1713986037,12972.685036279996,94.3123541399982,53467.640969520005 2024-04-24,19:13:59.000,115,11089336,14845,0,1713986038,12972.631145799991,94.20661719000054,53467.668918 2024-04-24,19:14:00.000,115,11089322,14445,0,1713986039,12972.61093686999,94.1502241499984,53467.668918 2024-04-24,19:14:01.000,115,11089333,14525,0,1713986040,12972.55031007999,94.0797328500048,53467.62000816 2024-04-24,19:14:02.000,115,11089341,14805,0,1713986041,12972.47621067,94.04448720000073,53467.7038536 2024-04-24,19:14:03.000,115,11089316,14845,0,1713986042,12972.43579281,94.02333981000265,53467.65494376 2024-04-24,19:14:04.000,115,11089278,14285,0,1713986043,12972.37516602,93.95989764000115,53467.640969520005 2024-04-24,19:14:05.000,115,11089359,14805,0,1713986044,12972.31453923,93.89645546999964,53467.759750560006 2024-04-24,19:14:06.000,115,11089358,14485,0,1713986045,12972.24717612999,93.88235721000092,53467.71782784 2024-04-24,19:14:07.000,115,11089315,14605,0,1713986046,12972.193285649999,93.8682589500022,53467.71782784 2024-04-24,19:14:08.000,115,11089281,14525,0,1713986047,12972.146131479989,93.84711156000412,53467.787699040004 2024-04-24,19:14:09.000,115,11089322,14765,0,1713986048,12972.112449929999,93.85416069000348,53467.80167328001 2024-04-24,19:14:10.000,115,11089320,14485,0,1713986049,12972.051823139998,93.83301329999813,53467.759750560006 2024-04-24,19:14:11.000,115,11089331,14325,0,1713986050,12971.984460039988,93.82596416999877,53467.82962176001 2024-04-24,19:14:12.000,115,11089333,14925,0,1713986051,12971.950778489998,93.81891503999941,53467.759750560006 2024-04-24,19:14:13.000,115,11089285,14245,0,1713986052,12971.883415390002,93.81186591000005,53467.738789200004 2024-04-24,19:14:14.000,115,11089321,14845,0,1713986053,12971.876679079993,93.82596416999877,53467.75276344001 2024-04-24,19:14:15.000,115,11089318,14965,0,1713986054,12971.876679079993,93.80481678000069,53467.73180208001 2024-04-24,19:14:16.000,115,11089350,14925,0,1713986055,12971.789107049997,93.79071852000197,53467.65494376 2024-04-24,19:14:17.000,115,11089302,14725,0,1713986056,12971.809315979997,93.79776765000133,53467.67590512 2024-04-24,19:14:18.000,115,11089324,14885,0,1713986057,12971.809315979997,93.80481678000069,53467.74577632 2024-04-24,19:14:19.000,115,11089288,14845,0,1713986058,12971.782370740002,93.80481678000069,53467.69686648 2024-04-24,19:14:20.000,115,11089349,15005,0,1713986059,12971.802579670002,93.81891503999941,53467.69686648 2024-04-24,19:14:21.000,115,11089347,14805,0,1713986060,12971.863206460002,93.86120982000284,53467.69686648 2024-04-24,19:14:22.000,115,11089322,14605,0,1713986061,12971.869942769998,93.85416069000348,53467.64795664 2024-04-24,19:14:23.000,115,11089299,14605,0,1713986062,12971.890151699998,93.903504599999,53467.66193088001 2024-04-24,19:14:24.000,115,11089339,14645,0,1713986063,12971.944042179988,93.94579938000243,53467.61302104001 2024-04-24,19:14:25.000,115,11089310,14845,0,1713986064,12971.991196349998,93.99514328999794,53467.56411120001 2024-04-24,19:14:26.000,115,11089310,14645,0,1713986065,12972.092240999998,94.03038894000201,53467.571098320004 2024-04-24,19:14:27.000,115,11089348,14645,0,1713986066,12972.152867789999,94.10792937000224,53467.58507256001 2024-04-24,19:14:28.000,115,11089327,14605,0,1713986067,12972.213494579999,94.19956806000118,53467.592059680006 2024-04-24,19:14:29.000,115,11089337,14645,0,1713986068,12972.27412137,94.24891197000397,53467.571098320004 2024-04-24,19:14:30.000,115,11089369,14805,0,1713986069,12972.381902329995,94.34759979000228,53467.55712408 2024-04-24,19:14:31.000,115,11089330,14605,0,1713986070,12972.462738049995,94.40399283000443,53467.571098320004 2024-04-24,19:14:32.000,115,11089344,14925,0,1713986071,12972.46947435999,94.47448412999802,53467.61302104001 2024-04-24,19:14:33.000,115,11089305,14885,0,1713986072,12972.55031007999,94.49563152000337,53467.60603392 2024-04-24,19:14:34.000,115,11089302,14765,0,1713986073,12972.61767318,94.51677891000145,53467.55712408 2024-04-24,19:14:35.000,115,11089351,14845,0,1713986074,12972.67829997,94.53792629999953,53467.57808544 2024-04-24,19:14:36.000,115,11089341,14805,0,1713986075,12972.705245209996,94.56612282000424,53467.592059680006 2024-04-24,19:14:37.000,115,11089330,14645,0,1713986076,12972.725454139996,94.56612282000424,53467.62699528 2024-04-24,19:14:38.000,115,11089278,14365,0,1713986077,12972.745663069996,94.52382804000081,53467.68289224001 2024-04-24,19:14:39.000,115,11089341,14725,0,1713986078,12972.759135690001,94.50268065000273,53467.668918 2024-04-24,19:14:40.000,115,11089310,14685,0,1713986079,12972.718717830001,94.43923848000122,53467.7038536 2024-04-24,19:14:41.000,115,11089370,14805,0,1713986080,12972.725454139996,94.40399283000443,53467.69686648 2024-04-24,19:14:42.000,115,11089329,14605,0,1713986081,12972.685036279996,94.31940327000484,53467.71782784 2024-04-24,19:14:43.000,115,11089336,14525,0,1713986082,12972.671563659991,94.22071544999926,53467.73180208001 2024-04-24,19:14:44.000,115,11089319,14485,0,1713986083,12972.583991629996,94.1784206700031,53467.759750560006 2024-04-24,19:14:45.000,115,11089302,14285,0,1713986084,12972.53010114999,94.05153633000009,53467.7737248 2024-04-24,19:14:46.000,115,11089314,14565,0,1713986085,12972.4964196,94.00219242000458,53467.787699040004 2024-04-24,19:14:47.000,115,11089308,14605,0,1713986086,12972.46947435999,93.93170112000371,53467.7737248 2024-04-24,19:14:48.000,115,11089289,14485,0,1713986087,12972.361693399995,93.81891503999941,53467.78071192001 2024-04-24,19:14:49.000,115,11089332,14165,0,1713986088,12972.31453923,93.78366939000261,53467.689879360005 2024-04-24,19:14:50.000,115,11089301,14485,0,1713986089,12972.24717612999,93.71317809000175,53467.74577632 2024-04-24,19:14:51.000,115,11089350,14445,0,1713986090,12972.173076719999,93.67088330999832,53467.71084072001 2024-04-24,19:14:52.000,115,11089311,14525,0,1713986091,12972.152867789999,93.64268679000088,53467.689879360005 2024-04-24,19:14:53.000,115,11089339,14725,0,1713986092,12972.105713619989,93.64973592000024,53467.787699040004 2024-04-24,19:14:54.000,115,11089337,14205,0,1713986093,12972.045086829989,93.63563766000152,53467.68289224001 2024-04-24,19:14:55.000,115,11089332,14565,0,1713986094,12972.018141589993,93.64973592000024,53467.68289224001 2024-04-24,19:14:56.000,115,11089310,14365,0,1713986095,12972.018141589993,93.71317809000175,53467.69686648 2024-04-24,19:14:57.000,115,11089312,14685,0,1713986096,12972.004668969988,93.74842373999854,53467.66193088001 2024-04-24,19:14:58.000,115,11089303,14685,0,1713986097,12971.991196349998,93.84006243000476,53467.62699528 2024-04-24,19:14:59.000,115,11089327,14645,0,1713986098,12972.011405279998,93.91760285999771,53467.54314984001 2024-04-24,19:15:00.000,115,11089308,14645,0,1713986099,12972.004668969988,94.00924155000394,53467.5291756 2024-04-24,19:15:01.000,115,11089317,15045,0,1713986100,12972.031614209998,94.03743807000137,53467.49424000001 2024-04-24,19:15:02.000,115,11089295,14965,0,1713986101,12972.051823139998,94.07268371999817,53467.473278640005 2024-04-24,19:15:03.000,115,11089301,14565,0,1713986102,12972.058559449993,94.16432241000439,53467.44533016001 2024-04-24,19:15:04.000,115,11089340,14605,0,1713986103,12972.085504689989,94.22071544999926,53467.424368800006 2024-04-24,19:15:05.000,115,11089319,14845,0,1713986104,12972.132658859999,94.24186284000461,53467.368471839996 2024-04-24,19:15:06.000,115,11089319,14765,0,1713986105,12972.159604099994,94.28415762000077,53467.34751048001 2024-04-24,19:15:07.000,115,11089332,14565,0,1713986106,12972.179813029994,94.29825587999949,53467.32654912001 2024-04-24,19:15:08.000,115,11089295,14605,0,1713986107,12972.240439819994,94.27710849000141,53467.2846264 2024-04-24,19:15:09.000,115,11089318,14605,0,1713986108,12972.240439819994,94.26301023000269,53467.26366504 2024-04-24,19:15:10.000,115,11089299,14845,0,1713986109,12972.26738505999,94.20661719000054,53467.33353624 2024-04-24,19:15:11.000,115,11089359,14565,0,1713986110,12972.2943303,94.18546980000247,53467.27763928001 2024-04-24,19:15:12.000,115,11089305,14845,0,1713986111,12972.2943303,94.16432241000439,53467.256677920006 2024-04-24,19:15:13.000,115,11089314,14365,0,1713986112,12972.341484469995,94.08678198000416,53467.29860064001 2024-04-24,19:15:14.000,115,11089318,14525,0,1713986113,12972.402111259995,94.05858545999945,53467.27065216 2024-04-24,19:15:15.000,115,11089329,14685,0,1713986114,12972.442529119995,93.99514328999794,53467.256677920006 2024-04-24,19:15:16.000,115,11089327,14845,0,1713986115,12972.44926542999,93.93170112000371,53467.29161352 2024-04-24,19:15:17.000,115,11089264,14845,0,1713986116,12972.44926542999,93.88940634000028,53467.32654912001 2024-04-24,19:15:18.000,115,11089269,14645,0,1713986117,12972.442529119995,93.83301329999813,53467.29860064001 2024-04-24,19:15:19.000,115,11089334,14765,0,1713986118,12972.47621067,93.79776765000133,53467.354497600005 2024-04-24,19:15:20.000,115,11089326,14565,0,1713986119,12972.482946979995,93.69907983000303,53467.34751048001 2024-04-24,19:15:21.000,115,11089335,14725,0,1713986120,12972.462738049995,93.68498157000431,53467.33353624 2024-04-24,19:15:22.000,115,11089297,14885,0,1713986121,12972.45600174,93.6215394000028,53467.29161352 2024-04-24,19:15:23.000,115,11089234,14485,0,1713986122,12972.462738049995,93.60744114000408,53467.36148472 2024-04-24,19:15:24.000,115,11089329,14525,0,1713986123,12972.43579281,93.55104810000194,53467.38244608 2024-04-24,19:15:25.000,115,11089324,14485,0,1713986124,12972.42905649999,93.53694984000322,53467.36148472 2024-04-24,19:15:26.000,115,11089323,14645,0,1713986125,12972.39537495,93.5228515800045,53467.34052336 2024-04-24,19:15:27.000,115,11089331,14365,0,1713986126,12972.41558388,93.53694984000322,53467.354497600005 2024-04-24,19:15:28.000,115,11089338,14565,0,1713986127,12972.39537495,93.51580244999786,53467.43834304 2024-04-24,19:15:29.000,115,11089313,14645,0,1713986128,12972.33474816,93.5228515800045,53467.403407440004 2024-04-24,19:15:30.000,115,11089256,14205,0,1713986129,12972.34822077999,93.54399897000258,53467.403407440004 2024-04-24,19:15:31.000,115,11089337,14725,0,1713986130,12972.30780291999,93.52990071000386,53467.34751048001 2024-04-24,19:15:32.000,115,11089332,14885,0,1713986131,12972.30780291999,93.55104810000194,53467.36148472 2024-04-24,19:15:33.000,115,11089287,14525,0,1713986132,12972.28759398999,93.55104810000194,53467.39642032001 2024-04-24,19:15:34.000,115,11089302,14525,0,1713986133,12972.280857679994,93.56514636000065,53467.43834304 2024-04-24,19:15:35.000,115,11089306,14965,0,1713986134,12972.240439819994,93.54399897000258,53467.38244608 2024-04-24,19:15:36.000,115,11089317,14925,0,1713986135,12972.220230889994,93.60744114000408,53467.44533016001 2024-04-24,19:15:37.000,115,11089294,14645,0,1713986136,12972.240439819994,93.62858853000216,53467.403407440004 2024-04-24,19:15:38.000,115,11089295,14565,0,1713986137,12972.24717612999,93.62858853000216,53467.39642032001 2024-04-24,19:15:39.000,115,11089321,14565,0,1713986138,12972.260648749994,93.64268679000088,53467.39642032001 2024-04-24,19:15:40.000,115,11089317,14525,0,1713986139,12972.301066609994,93.67793243999768,53467.368471839996 2024-04-24,19:15:41.000,115,11089271,14565,0,1713986140,12972.2943303,93.66383417999896,53467.319562 2024-04-24,19:15:42.000,115,11089302,14565,0,1713986141,12972.32801184999,93.68498157000431,53467.354497600005 2024-04-24,19:15:43.000,115,11089288,14765,0,1713986142,12972.38863863999,93.69907983000303,53467.354497600005 2024-04-24,19:15:44.000,115,11089297,14485,0,1713986143,12972.43579281,93.70612896000239,53467.27763928001 2024-04-24,19:15:45.000,115,11089325,14285,0,1713986144,12972.48968328999,93.71317809000175,53467.33353624 2024-04-24,19:15:46.000,115,11089321,14445,0,1713986145,12972.55704639,93.74842373999854,53467.305587760005 2024-04-24,19:15:47.000,115,11089302,14445,0,1713986146,12972.63788211,93.74137460999918,53467.33353624 2024-04-24,19:15:48.000,115,11089284,15045,0,1713986147,12972.732190449991,93.7695711300039,53467.29860064001 2024-04-24,19:15:49.000,115,11089341,14645,0,1713986148,12972.786080929996,93.79776765000133,53467.29860064001 2024-04-24,19:15:50.000,115,11089290,14605,0,1713986149,12972.853444029992,93.85416069000348,53467.319562 2024-04-24,19:15:51.000,115,11089319,14685,0,1713986150,12972.941016060002,93.86120982000284,53467.368471839996 2024-04-24,19:15:52.000,115,11089302,14445,0,1713986151,12972.994906539992,93.88235721000092,53467.27065216 2024-04-24,19:15:53.000,115,11089316,14485,0,1713986152,12973.048797019997,93.88235721000092,53467.32654912001 2024-04-24,19:15:54.000,115,11089311,14805,0,1713986153,12973.129632739998,93.98104502999922,53467.305587760005 2024-04-24,19:15:55.000,115,11089291,14925,0,1713986154,12973.183523219988,94.0162906800033,53467.2846264 2024-04-24,19:15:56.000,115,11089278,14485,0,1713986155,12973.217204769993,94.00924155000394,53467.32654912001 2024-04-24,19:15:57.000,115,11089312,14605,0,1713986156,12973.190259529998,94.0162906800033,53467.37545896001 2024-04-24,19:15:58.000,115,11089311,14765,0,1713986157,12973.230677389998,94.00924155000394,53467.34052336 2024-04-24,19:15:59.000,115,11089330,14645,0,1713986158,12973.223941079988,94.03743807000137,53467.424368800006 2024-04-24,19:16:00.000,115,11089288,14245,0,1713986159,12973.230677389998,94.02333981000265,53467.48725288 2024-04-24,19:16:01.000,115,11089283,14525,0,1713986160,12973.190259529998,93.99514328999794,53467.424368800006 2024-04-24,19:16:02.000,115,11089348,14445,0,1713986161,12973.149841669998,94.0162906800033,53467.49424000001 2024-04-24,19:16:03.000,115,11089316,14445,0,1713986162,12973.069005949998,93.97399589999986,53467.50821424 2024-04-24,19:16:04.000,115,11089302,14685,0,1713986163,12972.961224990002,93.97399589999986,53467.51520136001 2024-04-24,19:16:05.000,115,11089271,14405,0,1713986164,12972.887125579997,93.903504599999,53467.50821424 2024-04-24,19:16:06.000,115,11089317,14485,0,1713986165,12972.792817239992,93.93170112000371,53467.571098320004 2024-04-24,19:16:07.000,115,11089296,14365,0,1713986166,12972.718717830001,93.88940634000028,53467.55712408 2024-04-24,19:16:08.000,115,11089318,14805,0,1713986167,12972.624409489996,93.84711156000412,53467.50122712 2024-04-24,19:16:09.000,115,11089280,14805,0,1713986168,12972.57725532,93.80481678000069,53467.49424000001 2024-04-24,19:16:10.000,115,11089280,14525,0,1713986169,12972.44926542999,93.77662026000326,53467.48725288 2024-04-24,19:16:11.000,115,11089325,14525,0,1713986170,12972.381902329995,93.72727635000047,53467.49424000001 2024-04-24,19:16:12.000,115,11089340,14525,0,1713986171,12972.33474816,93.69907983000303,53467.48026576 2024-04-24,19:16:13.000,115,11089305,14645,0,1713986172,12972.280857679994,93.67088330999832,53467.45231728 2024-04-24,19:16:14.000,115,11089293,14685,0,1713986173,12972.240439819994,93.61449027000344,53467.45231728 2024-04-24,19:16:15.000,115,11089323,14885,0,1713986174,12972.193285649999,93.60039201000473,53467.46629152001 2024-04-24,19:16:16.000,115,11089275,14925,0,1713986175,12972.159604099994,93.58629374999873,53467.41039456 2024-04-24,19:16:17.000,115,11089286,14965,0,1713986176,12972.18654933999,93.52990071000386,53467.37545896001 2024-04-24,19:16:18.000,115,11089319,14925,0,1713986177,12972.20675826999,93.53694984000322,53467.41039456 2024-04-24,19:16:19.000,115,11089274,14165,0,1713986178,12972.26738505999,93.5087533199985,53467.39642032001 2024-04-24,19:16:20.000,115,11089316,14645,0,1713986179,12972.233703509999,93.50170418999915,53467.39642032001 2024-04-24,19:16:21.000,115,11089279,14565,0,1713986180,12972.22696719999,93.48760593000043,53467.36148472 2024-04-24,19:16:22.000,115,11089292,14885,0,1713986181,12972.321275539995,93.48760593000043,53467.38244608 2024-04-24,19:16:23.000,115,11089276,14365,0,1713986182,12972.33474816,93.48055680000107,53467.39642032001 2024-04-24,19:16:24.000,115,11089321,14885,0,1713986183,12972.36842970999,93.5228515800045,53467.368471839996 2024-04-24,19:16:25.000,115,11089279,14885,0,1713986184,12972.42905649999,93.52990071000386,53467.354497600005 2024-04-24,19:16:26.000,115,11089301,14685,0,1713986185,12972.442529119995,93.52990071000386,53467.305587760005 2024-04-24,19:16:27.000,115,11089300,14725,0,1713986186,12972.53683746,93.56514636000065,53467.31257488 2024-04-24,19:16:28.000,115,11089314,14485,0,1713986187,12972.59746425,93.59334287999809,53467.256677920006 2024-04-24,19:16:29.000,115,11089324,14525,0,1713986188,12972.631145799991,93.60744114000408,53467.29161352 2024-04-24,19:16:30.000,115,11089284,14725,0,1713986189,12972.624409489996,93.64973592000024,53467.354497600005 2024-04-24,19:16:31.000,115,11089310,14485,0,1713986190,12972.644618419996,93.64973592000024,53467.41039456 2024-04-24,19:16:32.000,115,11089351,14845,0,1713986191,12972.67829997,93.69907983000303,53467.39642032001 2024-04-24,19:16:33.000,115,11089306,14645,0,1713986192,12972.65809104,93.68498157000431,53467.41738168001 2024-04-24,19:16:34.000,115,11089298,14685,0,1713986193,12972.705245209996,93.68498157000431,53467.424368800006 2024-04-24,19:16:35.000,115,11089264,14725,0,1713986194,12972.711981519991,93.69907983000303,53467.41039456 2024-04-24,19:16:36.000,115,11089292,14645,0,1713986195,12972.765871999996,93.67793243999768,53467.41039456 2024-04-24,19:16:37.000,115,11089263,14605,0,1713986196,12972.806289859996,93.64268679000088,53467.48026576 2024-04-24,19:16:38.000,115,11089332,14405,0,1713986197,12972.792817239992,93.61449027000344,53467.37545896001 2024-04-24,19:16:39.000,115,11089269,14365,0,1713986198,12972.819762480001,93.57924461999937,53467.38244608 2024-04-24,19:16:40.000,115,11089313,14445,0,1713986199,12972.839971410001,93.57924461999937,53467.46629152001 2024-04-24,19:16:41.000,115,11089263,14885,0,1713986200,12972.779344620001,93.54399897000258,53467.39642032001 2024-04-24,19:16:42.000,115,11089275,14645,0,1713986201,12972.839971410001,93.54399897000258,53467.38244608 2024-04-24,19:16:43.000,115,11089307,14525,0,1713986202,12972.792817239992,93.49465505999979,53467.43834304 2024-04-24,19:16:44.000,115,11089300,14445,0,1713986203,12972.799553550001,93.50170418999915,53467.50821424 2024-04-24,19:16:45.000,115,11089247,14285,0,1713986204,12972.759135690001,93.47350767000171,53467.51520136001 2024-04-24,19:16:46.000,115,11089257,14485,0,1713986205,12972.765871999996,93.45940941000299,53467.45231728 2024-04-24,19:16:47.000,115,11089283,14365,0,1713986206,12972.772608309991,93.48055680000107,53467.50821424 2024-04-24,19:16:48.000,115,11089291,14725,0,1713986207,12972.738926760001,93.46645854000235,53467.54314984001 2024-04-24,19:16:49.000,115,11089260,14725,0,1713986208,12972.732190449991,93.48055680000107,53467.46629152001 2024-04-24,19:16:50.000,115,11089286,14565,0,1713986209,12972.711981519991,93.48055680000107,53467.522188480005 2024-04-24,19:16:51.000,115,11089262,14365,0,1713986210,12972.759135690001,93.45940941000299,53467.51520136001 2024-04-24,19:16:52.000,115,11089274,14565,0,1713986211,12972.705245209996,93.48055680000107,53467.403407440004 2024-04-24,19:16:53.000,115,11089279,15205,0,1713986212,12972.718717830001,93.44531115000427,53467.48026576 2024-04-24,19:16:54.000,115,11089238,14685,0,1713986213,12972.6985089,93.48055680000107,53467.424368800006 2024-04-24,19:16:55.000,115,11089304,14565,0,1713986214,12972.685036279996,93.48760593000043,53467.44533016001 2024-04-24,19:16:56.000,115,11089359,14525,0,1713986215,12972.651354729991,93.49465505999979,53467.424368800006 2024-04-24,19:16:57.000,115,11089269,15165,0,1713986216,12972.644618419996,93.5228515800045,53467.424368800006 2024-04-24,19:16:58.000,115,11089340,14565,0,1713986217,12972.631145799991,93.5580972300013,53467.44533016001 2024-04-24,19:16:59.000,115,11089276,14525,0,1713986218,12972.63788211,93.57924461999937,53467.38244608 2024-04-24,19:17:00.000,115,11089285,14885,0,1713986219,12972.604200559996,93.57219549000001,53467.43135592 2024-04-24,19:17:01.000,115,11089259,14925,0,1713986220,12972.57725532,93.58629374999873,53467.39642032001 2024-04-24,19:17:02.000,115,11089272,14605,0,1713986221,12972.57725532,93.59334287999809,53467.45231728 2024-04-24,19:17:03.000,115,11089324,14645,0,1713986222,12972.59746425,93.6215394000028,53467.48725288 2024-04-24,19:17:04.000,115,11089304,14725,0,1713986223,12972.563782699995,93.57219549000001,53467.4593044 2024-04-24,19:17:05.000,115,11089316,14925,0,1713986224,12972.53683746,93.5228515800045,53467.46629152001 2024-04-24,19:17:06.000,115,11089317,14765,0,1713986225,12972.46947435999,93.51580244999786,53467.49424000001 2024-04-24,19:17:07.000,115,11089323,14605,0,1713986226,12972.462738049995,93.53694984000322,53467.522188480005 2024-04-24,19:17:08.000,115,11089319,14285,0,1713986227,12972.44926542999,93.5228515800045,53467.49424000001 2024-04-24,19:17:09.000,115,11089293,14685,0,1713986228,12972.34822077999,93.54399897000258,53467.43135592 2024-04-24,19:17:10.000,115,11089313,14365,0,1713986229,12972.36842970999,93.5580972300013,53467.50122712 2024-04-24,19:17:11.000,115,11089315,14525,0,1713986230,12972.33474816,93.57219549000001,53467.48026576 2024-04-24,19:17:12.000,115,11089325,14645,0,1713986231,12972.36842970999,93.57924461999937,53467.46629152001 2024-04-24,19:17:13.000,115,11089273,14805,0,1713986232,12972.40884756999,93.58629374999873,53467.37545896001 2024-04-24,19:17:14.000,115,11089299,14685,0,1713986233,12972.381902329995,93.6215394000028,53467.403407440004 2024-04-24,19:17:15.000,115,11089304,14645,0,1713986234,12972.32801184999,93.67088330999832,53467.45231728 2024-04-24,19:17:16.000,115,11089306,14845,0,1713986235,12972.30780291999,93.70612896000239,53467.45231728 2024-04-24,19:17:17.000,115,11089333,14525,0,1713986236,12972.31453923,93.74842373999854,53467.48026576 2024-04-24,19:17:18.000,115,11089338,14925,0,1713986237,12972.33474816,93.7695711300039,53467.49424000001 2024-04-24,19:17:19.000,115,11089293,14845,0,1713986238,12972.2943303,93.7554728699979,53467.51520136001 2024-04-24,19:17:20.000,115,11089321,14965,0,1713986239,12972.341484469995,93.79071852000197,53467.473278640005 2024-04-24,19:17:21.000,115,11089318,14725,0,1713986240,12972.30780291999,93.77662026000326,53467.473278640005 2024-04-24,19:17:22.000,115,11089287,14885,0,1713986241,12972.32801184999,93.79776765000133,53467.44533016001 2024-04-24,19:17:23.000,115,11089328,14885,0,1713986242,12972.27412137,93.73432547999982,53467.3894332 2024-04-24,19:17:24.000,115,11089325,14925,0,1713986243,12972.24717612999,93.7202272200011,53467.37545896001 2024-04-24,19:17:25.000,115,11089309,14605,0,1713986244,12972.22696719999,93.6567850499996,53467.33353624 2024-04-24,19:17:26.000,115,11089370,14405,0,1713986245,12972.220230889994,93.62858853000216,53467.3894332 2024-04-24,19:17:27.000,115,11089327,14445,0,1713986246,12972.173076719999,93.54399897000258,53467.38244608 2024-04-24,19:17:28.000,115,11089328,14845,0,1713986247,12972.152867789999,93.48760593000043,53467.424368800006 2024-04-24,19:17:29.000,115,11089341,14805,0,1713986248,12972.105713619989,93.42416375999892,53467.36148472 2024-04-24,19:17:30.000,115,11089319,14525,0,1713986249,12972.173076719999,93.36072159000469,53467.368471839996 2024-04-24,19:17:31.000,115,11089323,14445,0,1713986250,12972.139395169994,93.3113776800019,53467.368471839996 2024-04-24,19:17:32.000,115,11089298,14925,0,1713986251,12972.146131479989,93.20564073000423,53467.33353624 2024-04-24,19:17:33.000,115,11089259,14925,0,1713986252,12972.179813029994,93.17744420999952,53467.36148472 2024-04-24,19:17:34.000,115,11089305,14605,0,1713986253,12972.098977309994,93.13514943000337,53467.368471839996 2024-04-24,19:17:35.000,115,11089293,14845,0,1713986254,12972.152867789999,93.07875639000122,53467.3894332 2024-04-24,19:17:36.000,115,11089292,14885,0,1713986255,12972.152867789999,93.05055987000378,53467.403407440004 2024-04-24,19:17:37.000,115,11089295,14885,0,1713986256,12972.112449929999,92.98006857000291,53467.38244608 2024-04-24,19:17:38.000,115,11089303,14485,0,1713986257,12972.20675826999,93.01531421999971,53467.368471839996 2024-04-24,19:17:39.000,115,11089299,14605,0,1713986258,12972.240439819994,92.9659703100042,53467.368471839996 2024-04-24,19:17:40.000,115,11089309,14605,0,1713986259,12972.193285649999,92.95892118000484,53467.38244608 2024-04-24,19:17:41.000,115,11089315,14805,0,1713986260,12972.179813029994,92.99416683000163,53467.403407440004 2024-04-24,19:17:42.000,115,11089318,15045,0,1713986261,12972.22696719999,92.98006857000291,53467.39642032001 2024-04-24,19:17:43.000,115,11089281,15005,0,1713986262,12972.26738505999,93.02236334999907,53467.33353624 2024-04-24,19:17:44.000,115,11089339,14645,0,1713986263,12972.30780291999,93.02941247999843,53467.29161352 2024-04-24,19:17:45.000,115,11089308,14805,0,1713986264,12972.35495709,93.02941247999843,53467.29161352 2024-04-24,19:17:46.000,115,11089326,14525,0,1713986265,12972.381902329995,93.05760900000314,53467.34052336 2024-04-24,19:17:47.000,115,11089273,14725,0,1713986266,12972.35495709,93.09285464999994,53467.34052336 2024-04-24,19:17:48.000,115,11089308,14325,0,1713986267,12972.42905649999,93.1633459500008,53467.31257488 2024-04-24,19:17:49.000,115,11089316,14845,0,1713986268,12972.44926542999,93.21973899000295,53467.305587760005 2024-04-24,19:17:50.000,115,11089263,14445,0,1713986269,12972.503155909995,93.23383725000167,53467.33353624 2024-04-24,19:17:51.000,115,11089279,14565,0,1713986270,12972.59746425,93.26908289999847,53467.37545896001 2024-04-24,19:17:52.000,115,11089302,14485,0,1713986271,12972.59746425,93.29023029000382,53467.2846264 2024-04-24,19:17:53.000,115,11089263,14845,0,1713986272,12972.651354729991,93.2620337699991,53467.32654912001 2024-04-24,19:17:54.000,115,11089281,14685,0,1713986273,12972.67829997,93.29727942000318,53467.368471839996 2024-04-24,19:17:55.000,115,11089255,14885,0,1713986274,12972.725454139996,93.32547594000062,53467.33353624 2024-04-24,19:17:56.000,115,11089247,14525,0,1713986275,12972.759135690001,93.33957419999933,53467.34751048001 2024-04-24,19:17:57.000,115,11089317,14885,0,1713986276,12972.765871999996,93.33252506999997,53467.36148472 2024-04-24,19:17:58.000,115,11089291,14725,0,1713986277,12972.839971410001,93.32547594000062,53467.37545896001 2024-04-24,19:17:59.000,115,11089300,14445,0,1713986278,12972.860180340002,93.36072159000469,53467.31257488 2024-04-24,19:18:00.000,115,11089294,14525,0,1713986279,12972.813026169992,93.36072159000469,53467.43135592 2024-04-24,19:18:01.000,115,11089247,14365,0,1713986280,12972.826498789997,93.34662332999869,53467.45231728 2024-04-24,19:18:02.000,115,11089300,15005,0,1713986281,12972.826498789997,93.36072159000469,53467.43834304 2024-04-24,19:18:03.000,115,11089283,14445,0,1713986282,12972.833235099992,93.4100655000002,53467.49424000001 2024-04-24,19:18:04.000,115,11089262,14885,0,1713986283,12972.813026169992,93.4100655000002,53467.522188480005 2024-04-24,19:18:05.000,115,11089331,14525,0,1713986284,12972.772608309991,93.43121288999828,53467.424368800006 2024-04-24,19:18:06.000,115,11089286,14525,0,1713986285,12972.745663069996,93.46645854000235,53467.49424000001 2024-04-24,19:18:07.000,115,11089327,14325,0,1713986286,12972.711981519991,93.44531115000427,53467.403407440004 2024-04-24,19:18:08.000,115,11089356,14525,0,1713986287,12972.691772589991,93.44531115000427,53467.45231728 2024-04-24,19:18:09.000,115,11089305,14085,0,1713986288,12972.604200559996,93.45940941000299,53467.36148472 2024-04-24,19:18:10.000,115,11089268,14205,0,1713986289,12972.59072793999,93.48055680000107,53467.41738168001 2024-04-24,19:18:11.000,115,11089249,14525,0,1713986290,12972.51662853,93.43826202000491,53467.403407440004 2024-04-24,19:18:12.000,115,11089286,14205,0,1713986291,12972.47621067,93.43826202000491,53467.37545896001 2024-04-24,19:18:13.000,115,11089258,14965,0,1713986292,12972.44926542999,93.40301637000084,53467.36148472 2024-04-24,19:18:14.000,115,11089308,14685,0,1713986293,12972.40884756999,93.4100655000002,53467.39642032001 2024-04-24,19:18:15.000,115,11089267,14285,0,1713986294,12972.35495709,93.38891811000212,53467.368471839996 2024-04-24,19:18:16.000,115,11089281,14605,0,1713986295,12972.341484469995,93.38186898000276,53467.36148472 2024-04-24,19:18:17.000,115,11089284,14645,0,1713986296,12972.32801184999,93.32547594000062,53467.34751048001 2024-04-24,19:18:18.000,115,11089290,14525,0,1713986297,12972.321275539995,93.29023029000382,53467.29860064001 2024-04-24,19:18:19.000,115,11089313,14885,0,1713986298,12972.34822077999,93.29727942000318,53467.33353624 2024-04-24,19:18:20.000,115,11089250,14285,0,1713986299,12972.37516602,93.24793551000039,53467.33353624 2024-04-24,19:18:21.000,115,11089279,14445,0,1713986300,12972.361693399995,93.19859160000487,53467.2846264 2024-04-24,19:18:22.000,115,11089326,14805,0,1713986301,12972.422320189995,93.14219856000273,53467.39642032001 2024-04-24,19:18:23.000,115,11089297,14845,0,1713986302,12972.482946979995,93.13514943000337,53467.38244608 2024-04-24,19:18:24.000,115,11089310,14725,0,1713986303,12972.48968328999,93.12105117000465,53467.37545896001 2024-04-24,19:18:25.000,115,11089288,14485,0,1713986304,12972.503155909995,93.11400203999801,53467.354497600005 2024-04-24,19:18:26.000,115,11089252,14725,0,1713986305,12972.57051900999,93.0999037799993,53467.32654912001 2024-04-24,19:18:27.000,115,11089317,14685,0,1713986306,12972.57725532,93.11400203999801,53467.38244608 2024-04-24,19:18:28.000,115,11089301,14845,0,1713986307,12972.57725532,93.0999037799993,53467.41738168001 2024-04-24,19:18:29.000,115,11089310,14885,0,1713986308,12972.61767318,93.11400203999801,53467.41738168001 2024-04-24,19:18:30.000,115,11089302,14845,0,1713986309,12972.631145799991,93.0999037799993,53467.41738168001 2024-04-24,19:18:31.000,115,11089277,14685,0,1713986310,12972.685036279996,93.12810030000401,53467.403407440004 2024-04-24,19:18:32.000,115,11089312,14845,0,1713986311,12972.772608309991,93.13514943000337,53467.41039456 2024-04-24,19:18:33.000,115,11089315,14605,0,1713986312,12972.799553550001,93.13514943000337,53467.38244608 2024-04-24,19:18:34.000,115,11089339,14645,0,1713986313,12972.846707719997,93.08580552000058,53467.4593044 2024-04-24,19:18:35.000,115,11089275,14685,0,1713986314,12972.893861889992,93.12105117000465,53467.43834304 2024-04-24,19:18:36.000,115,11089264,14565,0,1713986315,12972.974697609992,93.10695290999865,53467.44533016001 2024-04-24,19:18:37.000,115,11089228,14845,0,1713986316,12972.954488679992,93.10695290999865,53467.46629152001 2024-04-24,19:18:38.000,115,11089294,14685,0,1713986317,12973.021851780002,93.07170726000186,53467.43135592 2024-04-24,19:18:39.000,115,11089289,14685,0,1713986318,12973.055533329993,93.0646581300025,53467.43834304 2024-04-24,19:18:40.000,115,11089246,14885,0,1713986319,12973.048797019997,93.04351074000442,53467.45231728 2024-04-24,19:18:41.000,115,11089250,14685,0,1713986320,12973.122896430003,92.9659703100042,53467.4593044 2024-04-24,19:18:42.000,115,11089275,15005,0,1713986321,12973.109423809998,92.9659703100042,53467.51520136001 2024-04-24,19:18:43.000,115,11089268,14965,0,1713986322,12973.116160119993,92.99416683000163,53467.51520136001 2024-04-24,19:18:44.000,115,11089281,14565,0,1713986323,12973.102687500003,92.95892118000484,53467.522188480005 2024-04-24,19:18:45.000,115,11089291,14765,0,1713986324,12973.062269640002,92.90957727000205,53467.50122712 2024-04-24,19:18:46.000,115,11089274,14525,0,1713986325,12972.988170229997,92.9166264000014,53467.58507256001 2024-04-24,19:18:47.000,115,11089259,14525,0,1713986326,12972.981433920002,92.88842988000397,53467.55712408 2024-04-24,19:18:48.000,115,11089305,14485,0,1713986327,12972.947752369997,92.88138075000461,53467.55712408 2024-04-24,19:18:49.000,115,11089304,14885,0,1713986328,12972.880389270002,92.8531842299999,53467.522188480005 2024-04-24,19:18:50.000,115,11089244,14565,0,1713986329,12972.819762480001,92.8531842299999,53467.5291756 2024-04-24,19:18:51.000,115,11089298,14205,0,1713986330,12972.752399379991,92.84613510000054,53467.536162719996 2024-04-24,19:18:52.000,115,11089278,14845,0,1713986331,12972.6985089,92.82498771000246,53467.48725288 2024-04-24,19:18:53.000,115,11089306,14885,0,1713986332,12972.664827349996,92.84613510000054,53467.55712408 2024-04-24,19:18:54.000,115,11089320,14685,0,1713986333,12972.59072793999,92.8179385800031,53467.536162719996 2024-04-24,19:18:55.000,115,11089254,14405,0,1713986334,12972.4964196,92.86728248999862,53467.5291756 2024-04-24,19:18:56.000,115,11089280,14485,0,1713986335,12972.442529119995,92.88138075000461,53467.48725288 2024-04-24,19:18:57.000,115,11089266,15125,0,1713986336,12972.36842970999,92.90252814000269,53467.48725288 2024-04-24,19:18:58.000,115,11089262,14445,0,1713986337,12972.30780291999,92.93072466000012,53467.50122712 2024-04-24,19:18:59.000,115,11089252,14485,0,1713986338,12972.2943303,92.93777378999948,53467.49424000001 2024-04-24,19:19:00.000,115,11089263,14565,0,1713986339,12972.26738505999,92.98711770000227,53467.48725288 2024-04-24,19:19:01.000,115,11089270,14245,0,1713986340,12972.240439819994,92.99416683000163,53467.50122712 2024-04-24,19:19:02.000,115,11089241,14885,0,1713986341,12972.193285649999,93.00826509000035,53467.50122712 2024-04-24,19:19:03.000,115,11089276,14685,0,1713986342,12972.179813029994,93.01531421999971,53467.50122712 2024-04-24,19:19:04.000,115,11089246,14445,0,1713986343,12972.193285649999,92.99416683000163,53467.51520136001 2024-04-24,19:19:05.000,115,11089274,14685,0,1713986344,12972.213494579999,92.97301944000355,53467.50122712 2024-04-24,19:19:06.000,115,11089254,14525,0,1713986345,12972.213494579999,92.98006857000291,53467.50821424 2024-04-24,19:19:07.000,115,11089273,14885,0,1713986346,12972.26738505999,92.97301944000355,53467.50821424 2024-04-24,19:19:08.000,115,11089312,14685,0,1713986347,12972.321275539995,92.93072466000012,53467.473278640005 2024-04-24,19:19:09.000,115,11089309,15085,0,1713986348,12972.38863863999,92.88842988000397,53467.44533016001 2024-04-24,19:19:10.000,115,11089254,14685,0,1713986349,12972.402111259995,92.88842988000397,53467.43135592 2024-04-24,19:19:11.000,115,11089297,14365,0,1713986350,12972.46947435999,92.8531842299999,53467.39642032001 2024-04-24,19:19:12.000,115,11089295,14445,0,1713986351,12972.503155909995,92.81088945000374,53467.43834304 2024-04-24,19:19:13.000,115,11089304,15045,0,1713986352,12972.53683746,92.80384032000438,53467.34052336 2024-04-24,19:19:14.000,115,11089214,14765,0,1713986353,12972.631145799991,92.81088945000374,53467.41039456 2024-04-24,19:19:15.000,115,11089232,14685,0,1713986354,12972.718717830001,92.79679118999775,53467.46629152001 2024-04-24,19:19:16.000,115,11089306,14525,0,1713986355,12972.779344620001,92.77564379999967,53467.49424000001 2024-04-24,19:19:17.000,115,11089232,14605,0,1713986356,12972.819762480001,92.74039815000287,53467.48725288 2024-04-24,19:19:18.000,115,11089305,14725,0,1713986357,12972.853444029992,92.7544964100016,53467.45231728 2024-04-24,19:19:19.000,115,11089321,14965,0,1713986358,12972.887125579997,92.73334902000352,53467.4593044 2024-04-24,19:19:20.000,115,11089299,14645,0,1713986359,12972.954488679992,92.74039815000287,53467.45231728 2024-04-24,19:19:21.000,115,11089260,14605,0,1713986360,12972.927543439997,92.7544964100016,53467.50122712 2024-04-24,19:19:22.000,115,11089248,14645,0,1713986361,12972.947752369997,92.76859467000031,53467.48725288 2024-04-24,19:19:23.000,115,11089271,14965,0,1713986362,12972.947752369997,92.78269292999903,53467.4593044 2024-04-24,19:19:24.000,115,11089230,14765,0,1713986363,12972.961224990002,92.8179385800031,53467.473278640005 2024-04-24,19:19:25.000,115,11089263,14925,0,1713986364,12972.941016060002,92.81088945000374,53467.5291756 2024-04-24,19:19:26.000,115,11089299,15045,0,1713986365,12972.947752369997,92.8179385800031,53467.571098320004 2024-04-24,19:19:27.000,115,11089279,14445,0,1713986366,12972.907334509997,92.81088945000374,53467.57808544 2024-04-24,19:19:28.000,115,11089238,14565,0,1713986367,12972.880389270002,92.76859467000031,53467.49424000001 2024-04-24,19:19:29.000,115,11089285,14445,0,1713986368,12972.873652959992,92.81088945000374,53467.592059680006 2024-04-24,19:19:30.000,115,11089278,14645,0,1713986369,12972.839971410001,92.7544964100016,53467.62000816 2024-04-24,19:19:31.000,115,11089247,14685,0,1713986370,12972.765871999996,92.74039815000287,53467.61302104001 2024-04-24,19:19:32.000,115,11089248,14565,0,1713986371,12972.745663069996,92.69105424000008,53467.640969520005 2024-04-24,19:19:33.000,115,11089324,15005,0,1713986372,12972.738926760001,92.67695598000137,53467.61302104001 2024-04-24,19:19:34.000,115,11089256,14565,0,1713986373,12972.759135690001,92.61351380999986,53467.61302104001 2024-04-24,19:19:35.000,115,11089279,14645,0,1713986374,12972.691772589991,92.55007163999835,53467.61302104001 2024-04-24,19:19:36.000,115,11089272,14605,0,1713986375,12972.685036279996,92.55007163999835,53467.64795664 2024-04-24,19:19:37.000,115,11089293,14525,0,1713986376,12972.67829997,92.48662947000412,53467.60603392 2024-04-24,19:19:38.000,115,11089270,14485,0,1713986377,12972.671563659991,92.47253120999812,53467.58507256001 2024-04-24,19:19:39.000,115,11089268,14485,0,1713986378,12972.705245209996,92.44433469000069,53467.60603392 2024-04-24,19:19:40.000,115,11089332,14845,0,1713986379,12972.725454139996,92.40908904000389,53467.57808544 2024-04-24,19:19:41.000,115,11089284,14725,0,1713986380,12972.765871999996,92.38794164999854,53467.571098320004 2024-04-24,19:19:42.000,115,11089197,14725,0,1713986381,12972.839971410001,92.3597451300011,53467.58507256001 2024-04-24,19:19:43.000,115,11089230,14485,0,1713986382,12972.887125579997,92.37384338999982,53467.58507256001 2024-04-24,19:19:44.000,115,11089275,14685,0,1713986383,12972.900598200002,92.41613817000325,53467.55712408 2024-04-24,19:19:45.000,115,11089254,14365,0,1713986384,12973.015115469992,92.41613817000325,53467.60603392 2024-04-24,19:19:46.000,115,11089295,14205,0,1713986385,12973.055533329993,92.4584329499994,53467.571098320004 2024-04-24,19:19:47.000,115,11089299,14525,0,1713986386,12973.109423809998,92.47958034000476,53467.55013696 2024-04-24,19:19:48.000,115,11089277,14365,0,1713986387,12973.102687500003,92.51482599000155,53467.592059680006 2024-04-24,19:19:49.000,115,11089248,14725,0,1713986388,12973.095951189993,92.56416990000434,53467.592059680006 2024-04-24,19:19:50.000,115,11089234,14405,0,1713986389,12973.122896430003,92.58531729000242,53467.54314984001 2024-04-24,19:19:51.000,115,11089283,14365,0,1713986390,12973.109423809998,92.65580859000329,53467.55712408 2024-04-24,19:19:52.000,115,11089283,14645,0,1713986391,12973.136369049993,92.7051524999988,53467.54314984001 2024-04-24,19:19:53.000,115,11089294,14365,0,1713986392,12973.095951189993,92.78269292999903,53467.55712408 2024-04-24,19:19:54.000,115,11089261,14365,0,1713986393,12973.082478570002,92.83203684000182,53467.55712408 2024-04-24,19:19:55.000,115,11089271,14605,0,1713986394,12973.048797019997,92.88842988000397,53467.571098320004 2024-04-24,19:19:56.000,115,11089291,14485,0,1713986395,12973.042060710002,92.90252814000269,53467.5990468 2024-04-24,19:19:57.000,115,11089257,14805,0,1713986396,12973.055533329993,92.98006857000291,53467.56411120001 2024-04-24,19:19:58.000,115,11089272,14685,0,1713986397,12973.062269640002,93.01531421999971,53467.5291756 2024-04-24,19:19:59.000,115,11089294,15205,0,1713986398,12973.008379159997,93.02941247999843,53467.536162719996 2024-04-24,19:20:00.000,115,11089305,14885,0,1713986399,12972.961224990002,93.04351074000442,53467.592059680006 2024-04-24,19:20:01.000,115,11089247,14765,0,1713986400,12972.927543439997,93.05760900000314,53467.5291756 2024-04-24,19:20:02.000,115,11089242,14725,0,1713986401,12972.880389270002,93.05760900000314,53467.49424000001 2024-04-24,19:20:03.000,115,11089275,14485,0,1713986402,12972.914070819992,93.02236334999907,53467.51520136001 2024-04-24,19:20:04.000,115,11089258,14405,0,1713986403,12972.887125579997,93.03646160999779,53467.46629152001 2024-04-24,19:20:05.000,115,11089287,14205,0,1713986404,12972.833235099992,92.98711770000227,53467.48026576 2024-04-24,19:20:06.000,115,11089277,14885,0,1713986405,12972.826498789997,92.93072466000012,53467.49424000001 2024-04-24,19:20:07.000,115,11089260,15085,0,1713986406,12972.819762480001,92.88138075000461,53467.50122712 2024-04-24,19:20:08.000,115,11089249,14525,0,1713986407,12972.833235099992,92.82498771000246,53467.46629152001 2024-04-24,19:20:09.000,115,11089269,14725,0,1713986408,12972.813026169992,92.80384032000438,53467.50122712 2024-04-24,19:20:10.000,115,11089277,14525,0,1713986409,12972.853444029992,92.7544964100016,53467.403407440004 2024-04-24,19:20:11.000,115,11089279,14445,0,1713986410,12972.920807130002,92.69105424000008,53467.48725288 2024-04-24,19:20:12.000,115,11089219,14645,0,1713986411,12972.920807130002,92.62056293999922,53467.45231728 2024-04-24,19:20:13.000,115,11089274,14405,0,1713986412,12972.954488679992,92.57826816000306,53467.45231728 2024-04-24,19:20:14.000,115,11089264,14445,0,1713986413,12972.961224990002,92.53597337999963,53467.43135592 2024-04-24,19:20:15.000,115,11089279,14405,0,1713986414,12972.974697609992,92.49367860000348,53467.5291756 2024-04-24,19:20:16.000,115,11089266,14565,0,1713986415,12972.974697609992,92.46548207999876,53467.51520136001 2024-04-24,19:20:17.000,115,11089262,14525,0,1713986416,12972.988170229997,92.4584329499994,53467.522188480005 2024-04-24,19:20:18.000,115,11089266,14525,0,1713986417,12973.008379159997,92.45138382000005,53467.54314984001 2024-04-24,19:20:19.000,115,11089303,14525,0,1713986418,12973.021851780002,92.42318730000261,53467.55712408 2024-04-24,19:20:20.000,115,11089301,14645,0,1713986419,12973.048797019997,92.40908904000389,53467.536162719996 2024-04-24,19:20:21.000,115,11089249,14685,0,1713986420,12973.095951189993,92.42318730000261,53467.50122712 2024-04-24,19:20:22.000,115,11089241,14725,0,1713986421,12973.082478570002,92.40908904000389,53467.536162719996 2024-04-24,19:20:23.000,115,11089284,14525,0,1713986422,12973.129632739998,92.44433469000069,53467.522188480005 2024-04-24,19:20:24.000,115,11089305,14365,0,1713986423,12973.176786909993,92.47958034000476,53467.46629152001 2024-04-24,19:20:25.000,115,11089276,14485,0,1713986424,12973.143105359988,92.55712076999771,53467.45231728 2024-04-24,19:20:26.000,115,11089299,14525,0,1713986425,12973.210468459998,92.62761206999858,53467.473278640005 2024-04-24,19:20:27.000,115,11089271,14605,0,1713986426,12973.190259529998,92.67695598000137,53467.46629152001 2024-04-24,19:20:28.000,115,11089277,14485,0,1713986427,12973.156577979993,92.72629989000416,53467.424368800006 2024-04-24,19:20:29.000,115,11089295,14565,0,1713986428,12973.156577979993,92.74039815000287,53467.403407440004 2024-04-24,19:20:30.000,115,11089327,14685,0,1713986429,12973.230677389998,92.80384032000438,53467.41039456 2024-04-24,19:20:31.000,115,11089252,14885,0,1713986430,12973.271095249998,92.87433161999797,53467.43135592 2024-04-24,19:20:32.000,115,11089268,14605,0,1713986431,12973.271095249998,92.9166264000014,53467.41039456 2024-04-24,19:20:33.000,115,11089288,14885,0,1713986432,12973.304776799989,92.93072466000012,53467.44533016001 2024-04-24,19:20:34.000,115,11089293,14205,0,1713986433,12973.345194659989,92.9659703100042,53467.41738168001 2024-04-24,19:20:35.000,115,11089284,14365,0,1713986434,12973.338458349994,92.98006857000291,53467.38244608 2024-04-24,19:20:36.000,115,11089323,14485,0,1713986435,12973.40582144999,92.95892118000484,53467.37545896001 2024-04-24,19:20:37.000,115,11089254,14405,0,1713986436,12973.439502999994,92.97301944000355,53467.43834304 2024-04-24,19:20:38.000,115,11089298,14565,0,1713986437,12973.52707502999,92.95892118000484,53467.43135592 2024-04-24,19:20:39.000,115,11089272,14685,0,1713986438,12973.520338719994,92.94482291999884,53467.46629152001 2024-04-24,19:20:40.000,115,11089284,14605,0,1713986439,12973.5742292,92.92367553000076,53467.43834304 2024-04-24,19:20:41.000,115,11089235,15045,0,1713986440,12973.60791074999,92.88138075000461,53467.4593044 2024-04-24,19:20:42.000,115,11089270,14765,0,1713986441,12973.65506492,92.8179385800031,53467.49424000001 2024-04-24,19:20:43.000,115,11089290,14485,0,1713986442,12973.69548278,92.79679118999775,53467.5291756 2024-04-24,19:20:44.000,115,11089293,14485,0,1713986443,12973.722428019995,92.74039815000287,53467.55013696 2024-04-24,19:20:45.000,115,11089248,14405,0,1713986444,12973.762845879995,92.69810336999944,53467.592059680006 2024-04-24,19:20:46.000,115,11089295,14285,0,1713986445,12973.722428019995,92.67695598000137,53467.56411120001 2024-04-24,19:20:47.000,115,11089283,14765,0,1713986446,12973.75610957,92.63466119999794,53467.60603392 2024-04-24,19:20:48.000,115,11089274,14125,0,1713986447,12973.74937325999,92.62056293999922,53467.640969520005 2024-04-24,19:20:49.000,115,11089341,14685,0,1713986448,12973.722428019995,92.58531729000242,53467.61302104001 2024-04-24,19:20:50.000,115,11089250,14525,0,1713986449,12973.682010159995,92.58531729000242,53467.65494376 2024-04-24,19:20:51.000,115,11089264,14525,0,1713986450,12973.61464706,92.54302250999899,53467.592059680006 2024-04-24,19:20:52.000,115,11089303,14685,0,1713986451,12973.55402027,92.52892425000027,53467.64795664 2024-04-24,19:20:53.000,115,11089304,14645,0,1713986452,12973.479920859994,92.50072773000284,53467.65494376 2024-04-24,19:20:54.000,115,11089239,14805,0,1713986453,12973.419294069994,92.5077768600022,53467.67590512 2024-04-24,19:20:55.000,115,11089287,14485,0,1713986454,12973.412557759999,92.47958034000476,53467.68289224001 2024-04-24,19:20:56.000,115,11089266,14725,0,1713986455,12973.324985729989,92.47253120999812,53467.668918 2024-04-24,19:20:57.000,115,11089272,14605,0,1713986456,12973.271095249998,92.43728556000133,53467.738789200004 2024-04-24,19:20:58.000,115,11089258,14325,0,1713986457,12973.223941079988,92.43023643000197,53467.69686648 2024-04-24,19:20:59.000,115,11089277,14325,0,1713986458,12973.203732149988,92.40203991000453,53467.62699528 2024-04-24,19:21:00.000,115,11089235,14405,0,1713986459,12973.190259529998,92.40908904000389,53467.668918 2024-04-24,19:21:01.000,115,11089261,14405,0,1713986460,12973.149841669998,92.36679426000046,53467.62000816 2024-04-24,19:21:02.000,115,11089253,14645,0,1713986461,12973.136369049993,92.33154861000367,53467.60603392 2024-04-24,19:21:03.000,115,11089243,14405,0,1713986462,12973.149841669998,92.2963029599996,53467.689879360005 2024-04-24,19:21:04.000,115,11089275,14445,0,1713986463,12973.163314289988,92.2610573100028,53467.65494376 2024-04-24,19:21:05.000,115,11089280,14605,0,1713986464,12973.170050599998,92.23990992000472,53467.67590512 2024-04-24,19:21:06.000,115,11089288,14485,0,1713986465,12973.183523219988,92.19761514000129,53467.66193088001 2024-04-24,19:21:07.000,115,11089262,14685,0,1713986466,12973.230677389998,92.18351688000257,53467.60603392 2024-04-24,19:21:08.000,115,11089250,14285,0,1713986467,12973.271095249998,92.17646775000321,53467.640969520005 2024-04-24,19:21:09.000,115,11089281,14485,0,1713986468,12973.324985729989,92.1623694900045,53467.5990468 2024-04-24,19:21:10.000,115,11089258,14645,0,1713986469,12973.345194659989,92.1623694900045,53467.62699528 2024-04-24,19:21:11.000,115,11089276,14765,0,1713986470,12973.372139899999,92.1130255800017,53467.592059680006 2024-04-24,19:21:12.000,115,11089271,14525,0,1713986471,12973.419294069994,92.10597645000234,53467.640969520005 2024-04-24,19:21:13.000,115,11089290,14405,0,1713986472,12973.42603037999,92.14122209999914,53467.67590512 2024-04-24,19:21:14.000,115,11089262,14565,0,1713986473,12973.46644823999,92.13417296999978,53467.69686648 2024-04-24,19:21:15.000,115,11089256,14885,0,1713986474,12973.50686609999,92.1130255800017,53467.60603392 2024-04-24,19:21:16.000,115,11089306,14885,0,1713986475,12973.540547649995,92.1130255800017,53467.62699528 2024-04-24,19:21:17.000,115,11089241,14685,0,1713986476,12973.54728395999,92.1130255800017,53467.62699528 2024-04-24,19:21:18.000,115,11089235,14405,0,1713986477,12973.58770181999,92.12712384000042,53467.62699528 2024-04-24,19:21:19.000,115,11089310,14485,0,1713986478,12973.63485599,92.15532035999786,53467.67590512 2024-04-24,19:21:20.000,115,11089281,14925,0,1713986479,12973.67527385,92.1482712299985,53467.668918 2024-04-24,19:21:21.000,115,11089214,14565,0,1713986480,12973.66853753999,92.20466427000065,53467.63398240001 2024-04-24,19:21:22.000,115,11089275,14765,0,1713986481,12973.682010159995,92.1623694900045,53467.689879360005 2024-04-24,19:21:23.000,115,11089276,14725,0,1713986482,12973.73590064,92.21171340000001,53467.7038536 2024-04-24,19:21:24.000,115,11089277,14285,0,1713986483,12973.76958218999,92.23286078999809,53467.738789200004 2024-04-24,19:21:25.000,115,11089275,14405,0,1713986484,12973.74937325999,92.24695905000408,53467.72481496 2024-04-24,19:21:26.000,115,11089281,15045,0,1713986485,12973.762845879995,92.2610573100028,53467.75276344001 2024-04-24,19:21:27.000,115,11089328,14605,0,1713986486,12973.73590064,92.3244994800043,53467.787699040004 2024-04-24,19:21:28.000,115,11089291,14605,0,1713986487,12973.682010159995,92.3244994800043,53467.808660400005 2024-04-24,19:21:29.000,115,11089273,14685,0,1713986488,12973.60791074999,92.3597451300011,53467.81564752 2024-04-24,19:21:30.000,115,11089271,14605,0,1713986489,12973.56749288999,92.3949907799979,53467.787699040004 2024-04-24,19:21:31.000,115,11089290,14685,0,1713986490,12973.52707502999,92.43728556000133,53467.843596 2024-04-24,19:21:32.000,115,11089257,14845,0,1713986491,12973.48665716999,92.43023643000197,53467.87154448 2024-04-24,19:21:33.000,115,11089294,14445,0,1713986492,12973.392348829999,92.43728556000133,53467.87853160001 2024-04-24,19:21:34.000,115,11089274,14725,0,1713986493,12973.311513109998,92.44433469000069,53467.87154448 2024-04-24,19:21:35.000,115,11089320,14405,0,1713986494,12973.230677389998,92.47253120999812,53467.906480080004 2024-04-24,19:21:36.000,115,11089300,14645,0,1713986495,12973.149841669998,92.47958034000476,53467.80167328001 2024-04-24,19:21:37.000,115,11089299,14765,0,1713986496,12973.062269640002,92.46548207999876,53467.83660888 2024-04-24,19:21:38.000,115,11089306,14645,0,1713986497,12973.042060710002,92.46548207999876,53467.82263464 2024-04-24,19:21:39.000,115,11089264,14405,0,1713986498,12972.961224990002,92.47958034000476,53467.83660888 2024-04-24,19:21:40.000,115,11089251,14685,0,1713986499,12972.934279749992,92.45138382000005,53467.81564752 2024-04-24,19:21:41.000,115,11089284,14365,0,1713986500,12972.920807130002,92.47253120999812,53467.79468616 2024-04-24,19:21:42.000,115,11089263,14605,0,1713986501,12972.961224990002,92.43728556000133,53467.71782784 2024-04-24,19:21:43.000,115,11089342,14605,0,1713986502,12972.961224990002,92.43728556000133,53467.75276344001 2024-04-24,19:21:44.000,115,11089272,14565,0,1713986503,12973.001642850002,92.43728556000133,53467.738789200004 2024-04-24,19:21:45.000,115,11089292,14525,0,1713986504,12973.042060710002,92.40908904000389,53467.72481496 2024-04-24,19:21:46.000,115,11089326,14925,0,1713986505,12973.089214879998,92.38089251999918,53467.78071192001 2024-04-24,19:21:47.000,115,11089267,14525,0,1713986506,12973.143105359988,92.3597451300011,53467.74577632 2024-04-24,19:21:48.000,115,11089223,14365,0,1713986507,12973.170050599998,92.3244994800043,53467.76673768 2024-04-24,19:21:49.000,115,11089221,14725,0,1713986508,12973.257622629993,92.3244994800043,53467.67590512 2024-04-24,19:21:50.000,115,11089301,14605,0,1713986509,12973.345194659989,92.28220470000088,53467.73180208001 2024-04-24,19:21:51.000,115,11089267,14765,0,1713986510,12973.399085139994,92.2610573100028,53467.74577632 2024-04-24,19:21:52.000,115,11089245,14485,0,1713986511,12973.51360241,92.24695905000408,53467.67590512 2024-04-24,19:21:53.000,115,11089273,14805,0,1713986512,12973.52707502999,92.22581165999873,53467.7737248 2024-04-24,19:21:54.000,115,11089282,14845,0,1713986513,12973.58770181999,92.21876252999937,53467.76673768 2024-04-24,19:21:55.000,115,11089259,14645,0,1713986514,12973.64832860999,92.1623694900045,53467.64795664 2024-04-24,19:21:56.000,115,11089268,14725,0,1713986515,12973.67527385,92.1482712299985,53467.738789200004 2024-04-24,19:21:57.000,115,11089277,14605,0,1713986516,12973.70895539999,92.14122209999914,53467.67590512 2024-04-24,19:21:58.000,115,11089310,14565,0,1713986517,12973.742636949995,92.09187819000363,53467.7038536 2024-04-24,19:21:59.000,115,11089347,14805,0,1713986518,12973.74937325999,92.07777993000491,53467.71084072001 2024-04-24,19:22:00.000,115,11089271,14685,0,1713986519,12973.783054809996,92.02843602000212,53467.73180208001 2024-04-24,19:22:01.000,115,11089274,14605,0,1713986520,12973.76958218999,91.97909210999933,53467.738789200004 2024-04-24,19:22:02.000,115,11089247,14725,0,1713986521,12973.76958218999,91.95794472000125,53467.808660400005 2024-04-24,19:22:03.000,115,11089273,14365,0,1713986522,12973.75610957,91.91564993999782,53467.81564752 2024-04-24,19:22:04.000,115,11089284,15045,0,1713986523,12973.702219089995,91.85220777000359,53467.857570240005 2024-04-24,19:22:05.000,115,11089263,14965,0,1713986524,12973.64832860999,91.79581473000144,53467.88551872 2024-04-24,19:22:06.000,115,11089289,15165,0,1713986525,12973.64832860999,91.78876560000208,53467.89250584 2024-04-24,19:22:07.000,115,11089255,14885,0,1713986526,12973.54728395999,91.76056908000464,53467.87853160001 2024-04-24,19:22:08.000,115,11089248,15005,0,1713986527,12973.479920859994,91.7041760400025,53467.85058312001 2024-04-24,19:22:09.000,115,11089271,14285,0,1713986528,12973.419294069994,91.69007778000378,53467.81564752 2024-04-24,19:22:10.000,115,11089254,14605,0,1713986529,12973.324985729989,91.69007778000378,53467.94840280001 2024-04-24,19:22:11.000,115,11089234,14565,0,1713986530,12973.264358939989,91.6548321299997,53467.89949296001 2024-04-24,19:22:12.000,115,11089258,14485,0,1713986531,12973.129632739998,91.64778300000035,53467.9134672 2024-04-24,19:22:13.000,115,11089283,14765,0,1713986532,12973.001642850002,91.66893038999842,53467.86455736 2024-04-24,19:22:14.000,115,11089266,14605,0,1713986533,12972.866916649997,91.7041760400025,53467.93442856 2024-04-24,19:22:15.000,115,11089292,14565,0,1713986534,12972.745663069996,91.72532343000057,53467.9833384 2024-04-24,19:22:16.000,115,11089322,14485,0,1713986535,12972.63788211,91.77466734000336,53467.976351280005 2024-04-24,19:22:17.000,115,11089268,14685,0,1713986536,12972.47621067,91.82401124999888,53467.906480080004 2024-04-24,19:22:18.000,115,11089319,14245,0,1713986537,12972.37516602,91.8663060300023,53467.94840280001 2024-04-24,19:22:19.000,115,11089276,14725,0,1713986538,12972.260648749994,91.88745342000038,53467.906480080004 2024-04-24,19:22:20.000,115,11089284,14765,0,1713986539,12972.200021959994,92.00728863000404,53467.83660888 2024-04-24,19:22:21.000,115,11089287,14605,0,1713986540,12972.152867789999,92.03548515000148,53467.82962176001 2024-04-24,19:22:22.000,115,11089323,14605,0,1713986541,12972.085504689989,92.09187819000363,53467.82962176001 2024-04-24,19:22:23.000,115,11089246,14525,0,1713986542,12972.018141589993,92.15532035999786,53467.81564752 2024-04-24,19:22:24.000,115,11089280,14925,0,1713986543,12972.018141589993,92.19761514000129,53467.7737248 2024-04-24,19:22:25.000,115,11089308,15005,0,1713986544,12971.991196349998,92.28220470000088,53467.76673768 2024-04-24,19:22:26.000,115,11089281,14605,0,1713986545,12972.004668969988,92.31745034999767,53467.7038536 2024-04-24,19:22:27.000,115,11089256,14605,0,1713986546,12971.997932659993,92.33154861000367,53467.66193088001 2024-04-24,19:22:28.000,115,11089263,14645,0,1713986547,12972.065295759989,92.34564687000238,53467.58507256001 2024-04-24,19:22:29.000,115,11089328,14645,0,1713986548,12972.119186239994,92.3597451300011,53467.58507256001 2024-04-24,19:22:30.000,115,11089274,14645,0,1713986549,12972.179813029994,92.36679426000046,53467.61302104001 2024-04-24,19:22:31.000,115,11089319,14845,0,1713986550,12972.26738505999,92.33859774000302,53467.62000816 2024-04-24,19:22:32.000,115,11089279,14565,0,1713986551,12972.402111259995,92.33154861000367,53467.56411120001 2024-04-24,19:22:33.000,115,11089303,14725,0,1713986552,12972.503155909995,92.23990992000472,53467.522188480005 2024-04-24,19:22:34.000,115,11089292,14445,0,1713986553,12972.57051900999,92.22581165999873,53467.5291756 2024-04-24,19:22:35.000,115,11089263,14965,0,1713986554,12972.711981519991,92.19056601000193,53467.5990468 2024-04-24,19:22:36.000,115,11089286,14685,0,1713986555,12972.799553550001,92.16941862000385,53467.58507256001 2024-04-24,19:22:37.000,115,11089251,14685,0,1713986556,12972.947752369997,92.1482712299985,53467.536162719996 2024-04-24,19:22:38.000,115,11089285,14445,0,1713986557,12973.015115469992,92.09892732000299,53467.50821424 2024-04-24,19:22:39.000,115,11089286,14405,0,1713986558,12973.129632739998,92.07073079999827,53467.55712408 2024-04-24,19:22:40.000,115,11089278,14285,0,1713986559,12973.223941079988,92.05663253999955,53467.54314984001 2024-04-24,19:22:41.000,115,11089252,14765,0,1713986560,12973.311513109998,92.02138689000276,53467.536162719996 2024-04-24,19:22:42.000,115,11089276,14605,0,1713986561,12973.318249419994,92.00728863000404,53467.57808544 2024-04-24,19:22:43.000,115,11089287,14445,0,1713986562,12973.351930969999,92.0143377600034,53467.571098320004 2024-04-24,19:22:44.000,115,11089272,14685,0,1713986563,12973.378876209994,91.99319036999805,53467.55712408 2024-04-24,19:22:45.000,115,11089258,14205,0,1713986564,12973.338458349994,91.97204297999997,53467.592059680006 2024-04-24,19:22:46.000,115,11089291,14565,0,1713986565,12973.298040489994,91.93679733000317,53467.55013696 2024-04-24,19:22:47.000,115,11089323,14285,0,1713986566,12973.196995839993,91.95794472000125,53467.58507256001 2024-04-24,19:22:48.000,115,11089295,14525,0,1713986567,12973.095951189993,91.9015516799991,53467.58507256001 2024-04-24,19:22:49.000,115,11089266,14645,0,1713986568,12973.021851780002,91.88040429000102,53467.62000816 2024-04-24,19:22:50.000,115,11089298,14605,0,1713986569,12972.914070819992,91.88040429000102,53467.65494376 2024-04-24,19:22:51.000,115,11089304,14565,0,1713986570,12972.779344620001,91.84515864000423,53467.64795664 2024-04-24,19:22:52.000,115,11089302,14805,0,1713986571,12972.59072793999,91.87335516000167,53467.61302104001 2024-04-24,19:22:53.000,115,11089257,14405,0,1713986572,12972.422320189995,91.82401124999888,53467.64795664 2024-04-24,19:22:54.000,115,11089283,14285,0,1713986573,12972.27412137,91.83106037999823,53467.60603392 2024-04-24,19:22:55.000,115,11089308,14845,0,1713986574,12972.139395169994,91.78171647000272,53467.60603392 2024-04-24,19:22:56.000,115,11089295,14885,0,1713986575,12971.984460039988,91.73942168999929,53467.60603392 2024-04-24,19:22:57.000,115,11089273,14885,0,1713986576,12971.876679079993,91.73237255999993,53467.64795664 2024-04-24,19:22:58.000,115,11089271,14645,0,1713986577,12971.708271329997,91.69007778000378,53467.60603392 2024-04-24,19:22:59.000,115,11089284,14565,0,1713986578,12971.654380849992,91.66188125999906,53467.5990468 2024-04-24,19:23:00.000,115,11089280,14605,0,1713986579,12971.607226679997,91.6548321299997,53467.5990468 2024-04-24,19:23:01.000,115,11089303,14525,0,1713986580,12971.553336199991,91.64778300000035,53467.56411120001 2024-04-24,19:23:02.000,115,11089311,14525,0,1713986581,12971.526390959996,91.62663561000227,53467.55013696 2024-04-24,19:23:03.000,115,11089290,14645,0,1713986582,12971.519654650001,91.57024257000012,53467.55013696 2024-04-24,19:23:04.000,115,11089297,14565,0,1713986583,12971.553336199991,91.59843909000483,53467.50821424 2024-04-24,19:23:05.000,115,11089297,14645,0,1713986584,12971.593754059992,91.57729169999948,53467.48026576 2024-04-24,19:23:06.000,115,11089295,14765,0,1713986585,12971.640908230002,91.54909518000204,53467.43135592 2024-04-24,19:23:07.000,115,11089256,14565,0,1713986586,12971.741952880002,91.54909518000204,53467.473278640005 2024-04-24,19:23:08.000,115,11089267,14965,0,1713986587,12971.903624320003,91.52794779000396,53467.49424000001 2024-04-24,19:23:09.000,115,11089320,14645,0,1713986588,12972.011405279998,91.53499692000332,53467.41039456 2024-04-24,19:23:10.000,115,11089281,14885,0,1713986589,12972.146131479989,91.54909518000204,53467.37545896001 2024-04-24,19:23:11.000,115,11089262,14805,0,1713986590,12972.28759398999,91.51384952999797,53467.43135592 2024-04-24,19:23:12.000,115,11089304,14685,0,1713986591,12972.48968328999,91.54204605000268,53467.403407440004 2024-04-24,19:23:13.000,115,11089258,15205,0,1713986592,12972.624409489996,91.5561443100014,53467.29161352 2024-04-24,19:23:14.000,115,11089282,14525,0,1713986593,12972.806289859996,91.54204605000268,53467.305587760005 2024-04-24,19:23:15.000,115,11089263,14605,0,1713986594,12972.920807130002,91.53499692000332,53467.354497600005 2024-04-24,19:23:16.000,115,11089249,14325,0,1713986595,12973.015115469992,91.57024257000012,53467.32654912001 2024-04-24,19:23:17.000,115,11089276,14245,0,1713986596,12973.122896430003,91.5561443100014,53467.34052336 2024-04-24,19:23:18.000,115,11089244,14605,0,1713986597,12973.271095249998,91.60548822000419,53467.29860064001 2024-04-24,19:23:19.000,115,11089242,14645,0,1713986598,12973.298040489994,91.59843909000483,53467.29860064001 2024-04-24,19:23:20.000,115,11089270,14605,0,1713986599,12973.324985729989,91.66188125999906,53467.256677920006 2024-04-24,19:23:21.000,115,11089253,14805,0,1713986600,12973.345194659989,91.6548321299997,53467.27763928001 2024-04-24,19:23:22.000,115,11089301,14245,0,1713986601,12973.378876209994,91.71122517000185,53467.29161352 2024-04-24,19:23:23.000,115,11089318,14885,0,1713986602,12973.318249419994,91.74647081999865,53467.27763928001 2024-04-24,19:23:24.000,115,11089300,14525,0,1713986603,12973.257622629993,91.76056908000464,53467.24969080001 2024-04-24,19:23:25.000,115,11089269,14565,0,1713986604,12973.143105359988,91.78171647000272,53467.31257488 2024-04-24,19:23:26.000,115,11089330,14365,0,1713986605,12973.082478570002,91.8663060300023,53467.354497600005 2024-04-24,19:23:27.000,115,11089300,14485,0,1713986606,12972.988170229997,91.92974820000381,53467.37545896001 2024-04-24,19:23:28.000,115,11089272,14525,0,1713986607,12972.893861889992,91.95089559000189,53467.32654912001 2024-04-24,19:23:29.000,115,11089274,14925,0,1713986608,12972.772608309991,91.92269907000446,53467.354497600005 2024-04-24,19:23:30.000,115,11089244,14445,0,1713986609,12972.671563659991,91.97204297999997,53467.38244608 2024-04-24,19:23:31.000,115,11089313,14405,0,1713986610,12972.55031007999,91.98614123999869,53467.403407440004 2024-04-24,19:23:32.000,115,11089267,14525,0,1713986611,12972.43579281,92.05663253999955,53467.368471839996 2024-04-24,19:23:33.000,115,11089282,15045,0,1713986612,12972.27412137,92.05663253999955,53467.43135592 2024-04-24,19:23:34.000,115,11089293,14565,0,1713986613,12972.25391244,92.07777993000491,53467.43135592 2024-04-24,19:23:35.000,115,11089280,14845,0,1713986614,12972.132658859999,92.08482906000427,53467.403407440004 2024-04-24,19:23:36.000,115,11089265,14205,0,1713986615,12972.024877899988,92.09892732000299,53467.41738168001 2024-04-24,19:23:37.000,115,11089292,14605,0,1713986616,12971.964251109988,92.12712384000042,53467.424368800006 2024-04-24,19:23:38.000,115,11089253,14445,0,1713986617,12971.903624320003,92.09892732000299,53467.45231728 2024-04-24,19:23:39.000,115,11089303,14845,0,1713986618,12971.836261219993,92.08482906000427,53467.41039456 2024-04-24,19:23:40.000,115,11089294,14325,0,1713986619,12971.789107049997,92.1130255800017,53467.368471839996 2024-04-24,19:23:41.000,115,11089332,14885,0,1713986620,12971.775634429992,92.07777993000491,53467.34052336 2024-04-24,19:23:42.000,115,11089304,14565,0,1713986621,12971.802579670002,92.04253428000084,53467.368471839996 2024-04-24,19:23:43.000,115,11089268,14365,0,1713986622,12971.829524909997,92.00728863000404,53467.354497600005 2024-04-24,19:23:44.000,115,11089290,14485,0,1713986623,12971.869942769998,91.95794472000125,53467.34751048001 2024-04-24,19:23:45.000,115,11089303,14885,0,1713986624,12971.863206460002,91.92269907000446,53467.32654912001 2024-04-24,19:23:46.000,115,11089314,14645,0,1713986625,12971.944042179988,91.88040429000102,53467.368471839996 2024-04-24,19:23:47.000,115,11089283,14845,0,1713986626,12972.011405279998,91.85220777000359,53467.31257488 2024-04-24,19:23:48.000,115,11089317,14685,0,1713986627,12972.125922549989,91.8028638600008,53467.29860064001 2024-04-24,19:23:49.000,115,11089290,14765,0,1713986628,12972.193285649999,91.76056908000464,53467.29860064001 2024-04-24,19:23:50.000,115,11089277,14805,0,1713986629,12972.35495709,91.73237255999993,53467.29860064001 2024-04-24,19:23:51.000,115,11089271,14845,0,1713986630,12972.44926542999,91.66893038999842,53467.29860064001 2024-04-24,19:23:52.000,115,11089300,15045,0,1713986631,12972.59746425,91.60548822000419,53467.27065216 2024-04-24,19:23:53.000,115,11089247,14565,0,1713986632,12972.752399379991,91.57729169999948,53467.2147552 2024-04-24,19:23:54.000,115,11089277,14645,0,1713986633,12972.893861889992,91.5561443100014,53467.256677920006 2024-04-24,19:23:55.000,115,11089253,14805,0,1713986634,12973.048797019997,91.54909518000204,53467.27763928001 2024-04-24,19:23:56.000,115,11089299,14685,0,1713986635,12973.156577979993,91.50680039999861,53467.26366504 2024-04-24,19:23:57.000,115,11089279,14365,0,1713986636,12973.250886319998,91.47860388000117,53467.26366504 2024-04-24,19:23:58.000,115,11089223,14885,0,1713986637,12973.392348829999,91.46450562000246,53467.27065216 2024-04-24,19:23:59.000,115,11089287,14845,0,1713986638,12973.50686609999,91.45040736000374,53467.32654912001 2024-04-24,19:24:00.000,115,11089270,14685,0,1713986639,12973.540547649995,91.47155475000181,53467.29161352 2024-04-24,19:24:01.000,115,11089280,14685,0,1713986640,12973.55402027,91.45040736000374,53467.354497600005 2024-04-24,19:24:02.000,115,11089271,14165,0,1713986641,12973.58770181999,91.47860388000117,53467.27065216 2024-04-24,19:24:03.000,115,11089274,14645,0,1713986642,12973.61464706,91.49975126999925,53467.29161352 2024-04-24,19:24:04.000,115,11089273,14885,0,1713986643,12973.62811967999,91.47155475000181,53467.31257488 2024-04-24,19:24:05.000,115,11089265,14405,0,1713986644,12973.661801229995,91.47860388000117,53467.34052336 2024-04-24,19:24:06.000,115,11089304,14685,0,1713986645,12973.59443813,91.47860388000117,53467.3894332 2024-04-24,19:24:07.000,115,11089285,14645,0,1713986646,12973.5742292,91.50680039999861,53467.403407440004 2024-04-24,19:24:08.000,115,11089257,14365,0,1713986647,12973.50686609999,91.49270213999989,53467.37545896001 2024-04-24,19:24:09.000,115,11089311,14565,0,1713986648,12973.372139899999,91.4574564900031,53467.43834304 2024-04-24,19:24:10.000,115,11089302,14725,0,1713986649,12973.271095249998,91.4574564900031,53467.38244608 2024-04-24,19:24:11.000,115,11089315,14805,0,1713986650,12973.176786909993,91.43630909999774,53467.4593044 2024-04-24,19:24:12.000,115,11089281,14525,0,1713986651,12973.089214879998,91.45040736000374,53467.43834304 2024-04-24,19:24:13.000,115,11089270,14845,0,1713986652,12972.981433920002,91.4574564900031,53467.45231728 2024-04-24,19:24:14.000,115,11089288,14725,0,1713986653,12972.907334509997,91.45040736000374,53467.43834304 2024-04-24,19:24:15.000,115,11089282,14725,0,1713986654,12972.833235099992,91.46450562000246,53467.473278640005 2024-04-24,19:24:16.000,115,11089269,14485,0,1713986655,12972.725454139996,91.46450562000246,53467.46629152001 2024-04-24,19:24:17.000,115,11089289,15005,0,1713986656,12972.63788211,91.49270213999989,53467.48725288 2024-04-24,19:24:18.000,115,11089270,14725,0,1713986657,12972.61767318,91.52794779000396,53467.44533016001 2024-04-24,19:24:19.000,115,11089275,14645,0,1713986658,12972.503155909995,91.53499692000332,53467.45231728 2024-04-24,19:24:20.000,115,11089318,14525,0,1713986659,12972.42905649999,91.53499692000332,53467.41738168001 2024-04-24,19:24:21.000,115,11089267,14285,0,1713986660,12972.41558388,91.56319344000076,53467.43834304 2024-04-24,19:24:22.000,115,11089278,14645,0,1713986661,12972.41558388,91.59843909000483,53467.424368800006 2024-04-24,19:24:23.000,115,11089287,14645,0,1713986662,12972.402111259995,91.64778300000035,53467.4593044 2024-04-24,19:24:24.000,115,11089281,14765,0,1713986663,12972.32801184999,91.62663561000227,53467.39642032001 2024-04-24,19:24:25.000,115,11089289,14605,0,1713986664,12972.35495709,91.60548822000419,53467.41738168001 2024-04-24,19:24:26.000,115,11089271,14565,0,1713986665,12972.321275539995,91.61253735000355,53467.368471839996 2024-04-24,19:24:27.000,115,11089301,14885,0,1713986666,12972.33474816,91.57729169999948,53467.319562 2024-04-24,19:24:28.000,115,11089258,14885,0,1713986667,12972.40884756999,91.59843909000483,53467.29161352 2024-04-24,19:24:29.000,115,11089255,14445,0,1713986668,12972.43579281,91.57024257000012,53467.2846264 2024-04-24,19:24:30.000,115,11089247,14405,0,1713986669,12972.523364839995,91.5208986600046,53467.31257488 2024-04-24,19:24:31.000,115,11089293,14725,0,1713986670,12972.624409489996,91.43630909999774,53467.424368800006 2024-04-24,19:24:32.000,115,11089291,14525,0,1713986671,12972.6985089,91.37991606000287,53467.34751048001 2024-04-24,19:24:33.000,115,11089256,14645,0,1713986672,12972.806289859996,91.28122824000457,53467.39642032001 2024-04-24,19:24:34.000,115,11089285,14525,0,1713986673,12972.941016060002,91.2107369400037,53467.403407440004 2024-04-24,19:24:35.000,115,11089300,14805,0,1713986674,12973.042060710002,91.11204911999812,53467.43135592 2024-04-24,19:24:36.000,115,11089297,14685,0,1713986675,12973.136369049993,91.03450868999789,53467.41039456 2024-04-24,19:24:37.000,115,11089319,14845,0,1713986676,12973.237413699993,90.9640173900043,53467.43834304 2024-04-24,19:24:38.000,115,11089261,15085,0,1713986677,12973.338458349994,90.87942783000472,53467.43135592 2024-04-24,19:24:39.000,115,11089292,14565,0,1713986678,12973.42603037999,90.83713305000128,53467.43135592 2024-04-24,19:24:40.000,115,11089289,14525,0,1713986679,12973.479920859994,90.77369087999978,53467.39642032001 2024-04-24,19:24:41.000,115,11089316,14805,0,1713986680,12973.51360241,90.72434697000426,53467.37545896001 2024-04-24,19:24:42.000,115,11089269,14685,0,1713986681,12973.53381134,90.7172978400049,53467.45231728 2024-04-24,19:24:43.000,115,11089216,14245,0,1713986682,12973.55402027,90.69615044999955,53467.424368800006 2024-04-24,19:24:44.000,115,11089269,14405,0,1713986683,12973.601174439995,90.68205219000083,53467.473278640005 2024-04-24,19:24:45.000,115,11089252,14685,0,1713986684,12973.59443813,90.68910132000019,53467.403407440004 2024-04-24,19:24:46.000,115,11089290,14725,0,1713986685,12973.60791074999,90.70319957999891,53467.50821424 2024-04-24,19:24:47.000,115,11089293,14685,0,1713986686,12973.61464706,90.74549436000234,53467.48725288 2024-04-24,19:24:48.000,115,11089236,14685,0,1713986687,12973.59443813,90.7525434900017,53467.43834304 2024-04-24,19:24:49.000,115,11089278,14565,0,1713986688,12973.52707502999,90.87237869999808,53467.46629152001 2024-04-24,19:24:50.000,115,11089331,14965,0,1713986689,12973.52707502999,90.90057522000279,53467.45231728 2024-04-24,19:24:51.000,115,11089311,14685,0,1713986690,12973.50686609999,90.95696825999767,53467.48026576 2024-04-24,19:24:52.000,115,11089305,14565,0,1713986691,12973.48665716999,91.0627052100026,53467.50821424 2024-04-24,19:24:53.000,115,11089249,14565,0,1713986692,12973.459711929994,91.12614738000411,53467.51520136001 2024-04-24,19:24:54.000,115,11089234,14725,0,1713986693,12973.419294069994,91.20368781000434,53467.48725288 2024-04-24,19:24:55.000,115,11089247,14845,0,1713986694,12973.42603037999,91.26712997999857,53467.50821424 2024-04-24,19:24:56.000,115,11089283,14645,0,1713986695,12973.385612519989,91.31647389000136,53467.473278640005 2024-04-24,19:24:57.000,115,11089234,14565,0,1713986696,12973.304776799989,91.38696519000223,53467.46629152001 2024-04-24,19:24:58.000,115,11089315,14685,0,1713986697,12973.257622629993,91.45040736000374,53467.43135592 2024-04-24,19:24:59.000,115,11089294,14565,0,1713986698,12973.217204769993,91.51384952999797,53467.4593044 2024-04-24,19:25:00.000,115,11089285,14685,0,1713986699,12973.170050599998,91.5561443100014,53467.473278640005 2024-04-24,19:25:01.000,115,11089291,15045,0,1713986700,12973.136369049993,91.57729169999948,53467.50122712 2024-04-24,19:25:02.000,115,11089244,14805,0,1713986701,12973.089214879998,91.61253735000355,53467.43834304 2024-04-24,19:25:03.000,115,11089272,14645,0,1713986702,12973.028588089997,91.63368474000163,53467.4593044 2024-04-24,19:25:04.000,115,11089309,14365,0,1713986703,12972.994906539992,91.59843909000483,53467.4593044 2024-04-24,19:25:05.000,115,11089265,14885,0,1713986704,12972.947752369997,91.57024257000012,53467.46629152001 2024-04-24,19:25:06.000,115,11089278,14925,0,1713986705,12972.981433920002,91.56319344000076,53467.44533016001 2024-04-24,19:25:07.000,115,11089299,14525,0,1713986706,12972.934279749992,91.49975126999925,53467.39642032001 2024-04-24,19:25:08.000,115,11089271,14685,0,1713986707,12972.947752369997,91.43630909999774,53467.37545896001 2024-04-24,19:25:09.000,115,11089287,14845,0,1713986708,12973.008379159997,91.35171953999816,53467.424368800006 2024-04-24,19:25:10.000,115,11089298,14765,0,1713986709,12973.048797019997,91.26008084999921,53467.41738168001 2024-04-24,19:25:11.000,115,11089308,14805,0,1713986710,12973.116160119993,91.1966386799977,53467.3894332 2024-04-24,19:25:12.000,115,11089292,14565,0,1713986711,12973.190259529998,91.05565608000325,53467.44533016001 2024-04-24,19:25:13.000,115,11089238,14925,0,1713986712,12973.271095249998,90.98516478000238,53467.424368800006 2024-04-24,19:25:14.000,115,11089268,14765,0,1713986713,12973.351930969999,90.84418218000064,53467.48026576 2024-04-24,19:25:15.000,115,11089276,14845,0,1713986714,12973.479920859994,90.75959262000106,53467.49424000001 2024-04-24,19:25:16.000,115,11089274,15005,0,1713986715,12973.55402027,90.63270827999804,53467.4593044 2024-04-24,19:25:17.000,115,11089256,14685,0,1713986716,12973.580965509995,90.54811871999846,53467.51520136001 2024-04-24,19:25:18.000,115,11089279,14525,0,1713986717,12973.682010159995,90.44943090000015,53467.56411120001 2024-04-24,19:25:19.000,115,11089265,14885,0,1713986718,12973.67527385,90.38598872999864,53467.5291756 2024-04-24,19:25:20.000,115,11089255,14925,0,1713986719,12973.74937325999,90.36484134000057,53467.57808544 2024-04-24,19:25:21.000,115,11089333,14765,0,1713986720,12973.7763185,90.31549742999778,53467.62000816 2024-04-24,19:25:22.000,115,11089302,15205,0,1713986721,12973.72916432999,90.32959569000377,53467.5990468 2024-04-24,19:25:23.000,115,11089229,14525,0,1713986722,12973.74937325999,90.31549742999778,53467.62699528 2024-04-24,19:25:24.000,115,11089288,14525,0,1713986723,12973.682010159995,90.2943500399997,53467.63398240001 2024-04-24,19:25:25.000,115,11089263,14765,0,1713986724,12973.63485599,90.36484134000057,53467.68289224001 2024-04-24,19:25:26.000,115,11089320,14845,0,1713986725,12973.62811967999,90.407136120004,53467.60603392 2024-04-24,19:25:27.000,115,11089296,14525,0,1713986726,12973.5742292,90.51992220000102,53467.62000816 2024-04-24,19:25:28.000,115,11089290,14405,0,1713986727,12973.439502999994,90.6045117600006,53467.62000816 2024-04-24,19:25:29.000,115,11089304,14445,0,1713986728,12973.412557759999,90.71024870999827,53467.64795664 2024-04-24,19:25:30.000,115,11089332,14405,0,1713986729,12973.338458349994,90.7525434900017,53467.72481496 2024-04-24,19:25:31.000,115,11089277,14685,0,1713986730,12973.223941079988,90.88647696000407,53467.72481496 2024-04-24,19:25:32.000,115,11089287,14925,0,1713986731,12973.183523219988,90.95696825999767,53467.73180208001 2024-04-24,19:25:33.000,115,11089272,14565,0,1713986732,12973.082478570002,91.02041042999917,53467.75276344001 2024-04-24,19:25:34.000,115,11089290,14485,0,1713986733,12972.974697609992,91.09090173000004,53467.71782784 2024-04-24,19:25:35.000,115,11089286,14645,0,1713986734,12972.900598200002,91.14729477000219,53467.74577632 2024-04-24,19:25:36.000,115,11089281,14525,0,1713986735,12972.833235099992,91.1966386799977,53467.7038536 2024-04-24,19:25:37.000,115,11089232,14485,0,1713986736,12972.725454139996,91.20368781000434,53467.689879360005 2024-04-24,19:25:38.000,115,11089215,14485,0,1713986737,12972.705245209996,91.2107369400037,53467.78071192001 2024-04-24,19:25:39.000,115,11089316,14445,0,1713986738,12972.624409489996,91.23188433000178,53467.7038536 2024-04-24,19:25:40.000,115,11089281,14565,0,1713986739,12972.61093686999,91.17549128999963,53467.71084072001 2024-04-24,19:25:41.000,115,11089271,14525,0,1713986740,12972.583991629996,91.11909825000475,53467.668918 2024-04-24,19:25:42.000,115,11089273,14325,0,1713986741,12972.57725532,91.12614738000411,53467.67590512 2024-04-24,19:25:43.000,115,11089290,14525,0,1713986742,12972.543573769995,91.0627052100026,53467.64795664 2024-04-24,19:25:44.000,115,11089339,14565,0,1713986743,12972.543573769995,90.99221391000174,53467.64795664 2024-04-24,19:25:45.000,115,11089312,14845,0,1713986744,12972.55704639,90.97106652000366,53467.592059680006 2024-04-24,19:25:46.000,115,11089325,14605,0,1713986745,12972.563782699995,90.90057522000279,53467.592059680006 2024-04-24,19:25:47.000,115,11089311,14565,0,1713986746,12972.57051900999,90.80188740000449,53467.61302104001 2024-04-24,19:25:48.000,115,11089282,14765,0,1713986747,12972.651354729991,90.77369087999978,53467.57808544 2024-04-24,19:25:49.000,115,11089290,14525,0,1713986748,12972.691772589991,90.70319957999891,53467.56411120001 2024-04-24,19:25:50.000,115,11089310,14645,0,1713986749,12972.759135690001,90.63975741000468,53467.522188480005 2024-04-24,19:25:51.000,115,11089261,14885,0,1713986750,12972.833235099992,90.6045117600006,53467.55013696 2024-04-24,19:25:52.000,115,11089256,14605,0,1713986751,12972.893861889992,90.56926611000381,53467.50821424 2024-04-24,19:25:53.000,115,11089286,14765,0,1713986752,12972.967961299997,90.49877481000294,53467.50821424 2024-04-24,19:25:54.000,115,11089299,15005,0,1713986753,12973.035324399993,90.45648002999951,53467.5291756 2024-04-24,19:25:55.000,115,11089306,14565,0,1713986754,12973.136369049993,90.44943090000015,53467.48725288 2024-04-24,19:25:56.000,115,11089302,15165,0,1713986755,12973.170050599998,90.393037859998,53467.44533016001 2024-04-24,19:25:57.000,115,11089297,14605,0,1713986756,12973.244150009989,90.42828351000207,53467.43834304 2024-04-24,19:25:58.000,115,11089285,14645,0,1713986757,12973.284567869989,90.35074308000185,53467.50122712 2024-04-24,19:25:59.000,115,11089297,14805,0,1713986758,12973.318249419994,90.37893959999928,53467.51520136001 2024-04-24,19:26:00.000,115,11089305,14685,0,1713986759,12973.304776799989,90.393037859998,53467.50122712 2024-04-24,19:26:01.000,115,11089289,15045,0,1713986760,12973.284567869989,90.393037859998,53467.4593044 2024-04-24,19:26:02.000,115,11089276,14925,0,1713986761,12973.304776799989,90.42123438000272,53467.45231728 2024-04-24,19:26:03.000,115,11089303,14925,0,1713986762,12973.271095249998,90.43533264000143,53467.50122712 2024-04-24,19:26:04.000,115,11089308,14685,0,1713986763,12973.203732149988,90.44943090000015,53467.48725288 2024-04-24,19:26:05.000,115,11089294,14845,0,1713986764,12973.109423809998,90.49172568000358,53467.50122712 2024-04-24,19:26:06.000,115,11089286,14645,0,1713986765,12973.055533329993,90.51287307000166,53467.50122712 2024-04-24,19:26:07.000,115,11089261,14965,0,1713986766,12972.927543439997,90.56926611000381,53467.54314984001 2024-04-24,19:26:08.000,115,11089291,14565,0,1713986767,12972.833235099992,90.59041350000189,53467.49424000001 2024-04-24,19:26:09.000,115,11089293,14765,0,1713986768,12972.725454139996,90.67500306000147,53467.49424000001 2024-04-24,19:26:10.000,115,11089282,14485,0,1713986769,12972.61767318,90.68910132000019,53467.4593044 2024-04-24,19:26:11.000,115,11089291,14525,0,1713986770,12972.543573769995,90.72434697000426,53467.45231728 2024-04-24,19:26:12.000,115,11089322,14925,0,1713986771,12972.45600174,90.74549436000234,53467.305587760005 2024-04-24,19:26:13.000,115,11089277,14685,0,1713986772,12972.39537495,90.73139610000362,53467.29161352 2024-04-24,19:26:14.000,115,11089300,14845,0,1713986773,12972.321275539995,90.73844523000298,53467.37545896001 2024-04-24,19:26:15.000,115,11089301,14805,0,1713986774,12972.280857679994,90.76664175000042,53467.43135592 2024-04-24,19:26:16.000,115,11089339,14885,0,1713986775,12972.200021959994,90.78074000999914,53467.38244608 2024-04-24,19:26:17.000,115,11089276,14605,0,1713986776,12972.173076719999,90.7525434900017,53467.38244608 2024-04-24,19:26:18.000,115,11089280,14605,0,1713986777,12972.166340409989,90.79483826999785,53467.46629152001 2024-04-24,19:26:19.000,115,11089297,14525,0,1713986778,12972.173076719999,90.81598566000321,53467.41039456 2024-04-24,19:26:20.000,115,11089316,14605,0,1713986779,12972.125922549989,90.7877891399985,53467.3894332 2024-04-24,19:26:21.000,115,11089306,14845,0,1713986780,12972.166340409989,90.80188740000449,53467.36148472 2024-04-24,19:26:22.000,115,11089339,15005,0,1713986781,12972.132658859999,90.7877891399985,53467.319562 2024-04-24,19:26:23.000,115,11089312,14525,0,1713986782,12972.193285649999,90.7525434900017,53467.33353624 2024-04-24,19:26:24.000,115,11089313,14245,0,1713986783,12972.166340409989,90.75959262000106,53467.354497600005 2024-04-24,19:26:35.000,115,11089273,14525,0,1713986794,12972.583991629996,90.62565914999868,53467.319562 2024-04-24,19:26:36.000,115,11089310,14845,0,1713986795,12972.61767318,90.61861001999932,53467.24969080001 2024-04-24,19:26:37.000,115,11089310,14365,0,1713986796,12972.651354729991,90.58336437000253,53467.2846264 2024-04-24,19:26:38.000,115,11089330,14325,0,1713986797,12972.631145799991,90.6045117600006,53467.34052336 2024-04-24,19:26:39.000,115,11089261,14525,0,1713986798,12972.644618419996,90.6045117600006,53467.27763928001 2024-04-24,19:26:40.000,115,11089262,14445,0,1713986799,12972.61767318,90.59041350000189,53467.305587760005 2024-04-24,19:26:41.000,115,11089293,14765,0,1713986800,12972.55031007999,90.59041350000189,53467.31257488 2024-04-24,19:26:42.000,115,11089312,14645,0,1713986801,12972.59746425,90.61156088999996,53467.31257488 2024-04-24,19:26:43.000,115,11089305,14805,0,1713986802,12972.563782699995,90.6045117600006,53467.32654912001 2024-04-24,19:26:44.000,115,11089275,14885,0,1713986803,12972.503155909995,90.59746263000125,53467.33353624 2024-04-24,19:26:45.000,115,11089289,14405,0,1713986804,12972.51662853,90.61156088999996,53467.27763928001 2024-04-24,19:26:46.000,115,11089341,14605,0,1713986805,12972.4964196,90.61861001999932,53467.32654912001 2024-04-24,19:26:47.000,115,11089329,14325,0,1713986806,12972.422320189995,90.62565914999868,53467.27065216 2024-04-24,19:26:48.000,115,11089267,14685,0,1713986807,12972.41558388,90.63975741000468,53467.27763928001 2024-04-24,19:26:49.000,115,11089309,14645,0,1713986808,12972.43579281,90.63270827999804,53467.29860064001 2024-04-24,19:26:50.000,115,11089311,14605,0,1713986809,12972.40884756999,90.61156088999996,53467.305587760005 2024-04-24,19:26:51.000,115,11089336,14525,0,1713986810,12972.422320189995,90.63270827999804,53467.33353624 2024-04-24,19:26:52.000,115,11089302,14845,0,1713986811,12972.462738049995,90.64680654000404,53467.26366504 2024-04-24,19:26:53.000,115,11089286,14525,0,1713986812,12972.46947435999,90.59746263000125,53467.2147552 2024-04-24,19:26:54.000,115,11089267,14925,0,1713986813,12972.462738049995,90.6045117600006,53467.256677920006 2024-04-24,19:26:55.000,115,11089270,14885,0,1713986814,12972.50989221999,90.56926611000381,53467.256677920006 2024-04-24,19:26:56.000,115,11089305,14645,0,1713986815,12972.503155909995,90.55516784999782,53467.2846264 2024-04-24,19:26:57.000,115,11089294,15045,0,1713986816,12972.51662853,90.5058239400023,53467.17283248 2024-04-24,19:26:58.000,115,11089282,14485,0,1713986817,12972.57051900999,90.48467655000422,53467.200780959996 2024-04-24,19:26:59.000,115,11089286,14645,0,1713986818,12972.624409489996,90.46352915999887,53467.2147552 2024-04-24,19:27:00.000,115,11089265,14525,0,1713986819,12972.624409489996,90.44943090000015,53467.200780959996 2024-04-24,19:27:01.000,115,11089318,14245,0,1713986820,12972.685036279996,90.42123438000272,53467.200780959996 2024-04-24,19:27:02.000,115,11089281,14445,0,1713986821,12972.738926760001,90.40008699000464,53467.24270368 2024-04-24,19:27:03.000,115,11089248,14645,0,1713986822,12972.806289859996,90.38598872999864,53467.29860064001 2024-04-24,19:27:04.000,115,11089297,14565,0,1713986823,12972.846707719997,90.37893959999928,53467.29860064001 2024-04-24,19:27:05.000,115,11089328,14565,0,1713986824,12972.887125579997,90.393037859998,53467.27065216 2024-04-24,19:27:06.000,115,11089303,14525,0,1713986825,12972.920807130002,90.393037859998,53467.319562 2024-04-24,19:27:07.000,115,11089307,14365,0,1713986826,12972.954488679992,90.393037859998,53467.24969080001 2024-04-24,19:27:08.000,115,11089231,14725,0,1713986827,12973.028588089997,90.37893959999928,53467.186806720005 2024-04-24,19:27:09.000,115,11089276,14685,0,1713986828,12973.008379159997,90.42123438000272,53467.22872944001 2024-04-24,19:27:10.000,115,11089253,14525,0,1713986829,12973.055533329993,90.41418525000336,53467.17981960001 2024-04-24,19:27:12.000,115,11089258,14965,0,1713986831,12973.156577979993,90.46352915999887,53467.24969080001 2024-04-24,19:27:06.000,115,11089221,14445,0,1713986825,12973.230677389998,90.49877481000294,53467.2846264 2024-04-24,19:27:07.000,115,11089271,14365,0,1713986826,12973.257622629993,90.51287307000166,53467.22872944001 2024-04-24,19:27:08.000,115,11089256,14645,0,1713986827,12973.291304179998,90.5058239400023,53467.22174232 2024-04-24,19:27:09.000,115,11089282,14845,0,1713986828,12973.284567869989,90.54811871999846,53467.22174232 2024-04-24,19:27:10.000,115,11089267,14045,0,1713986829,12973.324985729989,90.58336437000253,53467.26366504 2024-04-24,19:27:11.000,115,11089293,14565,0,1713986830,12973.345194659989,90.56926611000381,53467.24270368 2024-04-24,19:27:12.000,115,11089259,14205,0,1713986831,12973.345194659989,90.59746263000125,53467.19379384 2024-04-24,19:27:13.000,115,11089270,14205,0,1713986832,12973.372139899999,90.56926611000381,53467.186806720005 2024-04-24,19:27:14.000,115,11089299,14485,0,1713986833,12973.338458349994,90.56221698000445,53467.17283248 2024-04-24,19:27:15.000,115,11089233,14605,0,1713986834,12973.345194659989,90.54811871999846,53467.17283248 2024-04-24,19:27:16.000,115,11089258,14245,0,1713986835,12973.298040489994,90.52697133000038,53467.17981960001 2024-04-24,19:27:17.000,115,11089298,14885,0,1713986836,12973.257622629993,90.49877481000294,53467.200780959996 2024-04-24,19:27:18.000,115,11089288,14565,0,1713986837,12973.244150009989,90.45648002999951,53467.24270368 2024-04-24,19:27:19.000,115,11089260,14365,0,1713986838,12973.223941079988,90.44943090000015,53467.200780959996 2024-04-24,19:27:20.000,115,11089283,14645,0,1713986839,12973.163314289988,90.41418525000336,53467.24969080001 2024-04-24,19:27:21.000,115,11089212,14765,0,1713986840,12973.116160119993,90.37189046999993,53467.32654912001 2024-04-24,19:27:22.000,115,11089301,14645,0,1713986841,12973.109423809998,90.35074308000185,53467.31257488 2024-04-24,19:27:23.000,115,11089237,14725,0,1713986842,12973.069005949998,90.32959569000377,53467.27763928001 2024-04-24,19:27:24.000,115,11089300,14565,0,1713986843,12973.015115469992,90.30844829999842,53467.2846264 2024-04-24,19:27:25.000,115,11089288,14765,0,1713986844,12972.974697609992,90.2943500399997,53467.2147552 2024-04-24,19:27:26.000,115,11089322,14525,0,1713986845,12972.927543439997,90.28730091000034,53467.29860064001 2024-04-24,19:27:27.000,115,11089289,14685,0,1713986846,12972.900598200002,90.28730091000034,53467.32654912001 2024-04-24,19:27:28.000,115,11089252,14525,0,1713986847,12972.927543439997,90.30139916999906,53467.29860064001 2024-04-24,19:27:29.000,115,11089262,14685,0,1713986848,12972.900598200002,90.34369395000249,53467.2846264 2024-04-24,19:27:30.000,115,11089270,14805,0,1713986849,12972.907334509997,90.30139916999906,53467.235716560004 2024-04-24,19:27:31.000,115,11089280,14685,0,1713986850,12972.927543439997,90.33664482000313,53467.22872944001 2024-04-24,19:27:32.000,115,11089254,14605,0,1713986851,12972.927543439997,90.33664482000313,53467.2846264 2024-04-24,19:27:33.000,115,11089277,14565,0,1713986852,12972.974697609992,90.36484134000057,53467.29161352 2024-04-24,19:27:34.000,115,11089280,14525,0,1713986853,12973.028588089997,90.37893959999928,53467.31257488 2024-04-24,19:27:35.000,115,11089265,14965,0,1713986854,12973.021851780002,90.393037859998,53467.29161352 2024-04-24,19:27:36.000,115,11089278,14365,0,1713986855,12973.042060710002,90.407136120004,53467.27065216 2024-04-24,19:27:37.000,115,11089285,14445,0,1713986856,12973.069005949998,90.43533264000143,53467.32654912001 2024-04-24,19:27:38.000,115,11089216,14525,0,1713986857,12973.116160119993,90.41418525000336,53467.2846264 2024-04-24,19:27:39.000,115,11089289,14365,0,1713986858,12973.116160119993,90.42123438000272,53467.368471839996 2024-04-24,19:27:40.000,115,11089251,14445,0,1713986859,12973.176786909993,90.42828351000207,53467.319562 2024-04-24,19:27:41.000,115,11089273,14965,0,1713986860,12973.196995839993,90.407136120004,53467.32654912001 2024-04-24,19:27:42.000,115,11089298,14645,0,1713986861,12973.223941079988,90.393037859998,53467.29161352 2024-04-24,19:27:43.000,115,11089282,14525,0,1713986862,12973.244150009989,90.34369395000249,53467.319562 2024-04-24,19:27:44.000,115,11089284,14405,0,1713986863,12973.291304179998,90.33664482000313,53467.36148472 2024-04-24,19:27:45.000,115,11089211,14485,0,1713986864,12973.277831559994,90.30139916999906,53467.29860064001 2024-04-24,19:27:46.000,115,11089282,14805,0,1713986865,12973.277831559994,90.2943500399997,53467.354497600005 2024-04-24,19:27:47.000,115,11089258,14445,0,1713986866,12973.304776799989,90.28025178000098,53467.2846264 2024-04-24,19:27:48.000,115,11089250,14405,0,1713986867,12973.304776799989,90.20976048000011,53467.34052336 2024-04-24,19:27:49.000,115,11089320,15085,0,1713986868,12973.345194659989,90.18156396000268,53467.34052336 2024-04-24,19:27:50.000,115,11089255,14645,0,1713986869,12973.318249419994,90.1604165700046,53467.29860064001 2024-04-24,19:27:51.000,115,11089272,14725,0,1713986870,12973.311513109998,90.13926917999925,53467.354497600005 2024-04-24,19:27:52.000,115,11089271,14885,0,1713986871,12973.351930969999,90.12517092000053,53467.37545896001 2024-04-24,19:27:53.000,115,11089274,14365,0,1713986872,12973.304776799989,90.15336743999796,53467.33353624 2024-04-24,19:27:54.000,115,11089293,14885,0,1713986873,12973.318249419994,90.17451483000332,53467.34751048001 2024-04-24,19:27:55.000,115,11089239,14565,0,1713986874,12973.318249419994,90.17451483000332,53467.36148472 2024-04-24,19:27:56.000,115,11089250,14565,0,1713986875,12973.291304179998,90.21680960999947,53467.305587760005 2024-04-24,19:27:57.000,115,11089277,14325,0,1713986876,12973.277831559994,90.20976048000011,53467.368471839996 2024-04-24,19:27:58.000,115,11089252,14965,0,1713986877,12973.304776799989,90.24500613000419,53467.32654912001 2024-04-24,19:27:59.000,115,11089268,14525,0,1713986878,12973.264358939989,90.26615352000226,53467.256677920006 2024-04-24,19:28:00.000,115,11089242,15045,0,1713986879,12973.291304179998,90.28025178000098,53467.2846264 2024-04-24,19:28:01.000,115,11089235,14365,0,1713986880,12973.298040489994,90.32959569000377,53467.22174232 2024-04-24,19:28:02.000,115,11089242,14565,0,1713986881,12973.324985729989,90.32254656000441,53467.19379384 2024-04-24,19:28:03.000,115,11089291,14565,0,1713986882,12973.311513109998,90.32959569000377,53467.22872944001 2024-04-24,19:28:04.000,115,11089304,14765,0,1713986883,12973.324985729989,90.37189046999993,53467.24969080001 2024-04-24,19:28:05.000,115,11089239,14165,0,1713986884,12973.338458349994,90.38598872999864,53467.2147552 2024-04-24,19:28:06.000,115,11089275,14805,0,1713986885,12973.378876209994,90.33664482000313,53467.17283248 2024-04-24,19:28:07.000,115,11089300,14725,0,1713986886,12973.365403589989,90.28730091000034,53467.186806720005 2024-04-24,19:28:08.000,115,11089230,14485,0,1713986887,12973.419294069994,90.27320265000162,53467.305587760005 2024-04-24,19:28:09.000,115,11089263,14885,0,1713986888,12973.40582144999,90.20271135000075,53467.27763928001 2024-04-24,19:28:10.000,115,11089257,14485,0,1713986889,12973.399085139994,90.1604165700046,53467.29161352 2024-04-24,19:28:11.000,115,11089275,14605,0,1713986890,12973.419294069994,90.09697440000309,53467.305587760005 2024-04-24,19:28:12.000,115,11089266,14645,0,1713986891,12973.42603037999,90.0123848400035,53467.29161352 2024-04-24,19:28:13.000,115,11089271,14205,0,1713986892,12973.412557759999,89.93484441000328,53467.34052336 2024-04-24,19:28:14.000,115,11089243,14485,0,1713986893,12973.439502999994,89.87845137000113,53467.403407440004 2024-04-24,19:28:15.000,115,11089231,14805,0,1713986894,12973.459711929994,89.79386181000154,53467.354497600005 2024-04-24,19:28:16.000,115,11089285,14845,0,1713986895,12973.42603037999,89.71632138000132,53467.43135592 2024-04-24,19:28:17.000,115,11089243,14405,0,1713986896,12973.46644823999,89.63878095000109,53467.403407440004 2024-04-24,19:28:18.000,115,11089208,14365,0,1713986897,12973.479920859994,89.5541913900015,53467.37545896001 2024-04-24,19:28:19.000,115,11089225,14765,0,1713986898,12973.48665716999,89.4555035700032,53467.424368800006 2024-04-24,19:28:20.000,115,11089287,14845,0,1713986899,12973.49339348,89.39911053000105,53467.43834304 2024-04-24,19:28:21.000,115,11089223,14845,0,1713986900,12973.53381134,89.38501227000233,53467.403407440004 2024-04-24,19:28:22.000,115,11089207,14405,0,1713986901,12973.54728395999,89.28632445000403,53467.41039456 2024-04-24,19:28:23.000,115,11089244,14485,0,1713986902,12973.59443813,89.25107879999996,53467.46629152001 2024-04-24,19:28:24.000,115,11089268,14325,0,1713986903,12973.61464706,89.22993141000188,53467.43834304 2024-04-24,19:28:25.000,115,11089275,14565,0,1713986904,12973.58770181999,89.19468575999781,53467.46629152001 2024-04-24,19:28:26.000,115,11089247,14845,0,1713986905,12973.641592299995,89.16648924000037,53467.41738168001 2024-04-24,19:28:27.000,115,11089243,14765,0,1713986906,12973.64832860999,89.15944011000101,53467.41039456 2024-04-24,19:28:28.000,115,11089220,14765,0,1713986907,12973.66853753999,89.20173489000445,53467.4593044 2024-04-24,19:28:29.000,115,11089228,14885,0,1713986908,12973.71569171,89.20173489000445,53467.48725288 2024-04-24,19:28:30.000,115,11089269,14565,0,1713986909,12973.68874646999,89.22288228000252,53467.50821424 2024-04-24,19:28:31.000,115,11089181,14605,0,1713986910,12973.70895539999,89.31452097000147,53467.43135592 2024-04-24,19:28:32.000,115,11089247,14565,0,1713986911,12973.67527385,89.3920614000017,53467.424368800006 2024-04-24,19:28:33.000,115,11089268,14685,0,1713986912,12973.65506492,89.48370009000064,53467.38244608 2024-04-24,19:28:34.000,115,11089253,14845,0,1713986913,12973.67527385,89.57533877999958,53467.38244608 2024-04-24,19:28:35.000,115,11089255,14445,0,1713986914,12973.682010159995,89.64583008000045,53467.41039456 2024-04-24,19:28:36.000,115,11089271,14725,0,1713986915,12973.69548278,89.73041964000004,53467.41738168001 2024-04-24,19:28:37.000,115,11089266,14885,0,1713986916,12973.70895539999,89.79386181000154,53467.41738168001 2024-04-24,19:28:38.000,115,11089232,14925,0,1713986917,12973.661801229995,89.85730398000305,53467.424368800006 2024-04-24,19:28:39.000,115,11089287,14685,0,1713986918,12973.621383369995,89.93484441000328,53467.368471839996 2024-04-24,19:28:40.000,115,11089262,14365,0,1713986919,12973.63485599,89.99828658000479,53467.37545896001 2024-04-24,19:28:41.000,115,11089277,14765,0,1713986920,12973.66853753999,90.0476304900003,53467.41738168001 2024-04-24,19:28:42.000,115,11089244,14565,0,1713986921,12973.62811967999,90.05467961999966,53467.39642032001 2024-04-24,19:28:43.000,115,11089260,14645,0,1713986922,12973.641592299995,90.0476304900003,53467.33353624 2024-04-24,19:28:44.000,115,11089275,14845,0,1713986923,12973.67527385,90.06877787999838,53467.37545896001 2024-04-24,19:28:45.000,115,11089210,15005,0,1713986924,12973.69548278,90.01943397000286,53467.43135592 2024-04-24,19:28:46.000,115,11089256,14565,0,1713986925,12973.72916432999,89.97009006000008,53467.34052336 2024-04-24,19:28:47.000,115,11089271,14445,0,1713986926,12973.742636949995,89.89254962999985,53467.34052336 2024-04-24,19:28:48.000,115,11089268,14845,0,1713986927,12973.73590064,89.82205832999898,53467.39642032001 2024-04-24,19:28:49.000,115,11089222,14365,0,1713986928,12973.74937325999,89.75861616000475,53467.44533016001 2024-04-24,19:28:50.000,115,11089224,14645,0,1713986929,12973.762845879995,89.62468269000237,53467.45231728 2024-04-24,19:28:51.000,115,11089267,14605,0,1713986930,12973.81000004999,89.52599487000407,53467.45231728 2024-04-24,19:28:52.000,115,11089275,14925,0,1713986931,12973.85715422,89.42730704999849,53467.5291756 2024-04-24,19:28:53.000,115,11089191,14445,0,1713986932,12973.823472669996,89.30042271000275,53467.50122712 2024-04-24,19:28:54.000,115,11089217,14645,0,1713986933,12973.823472669996,89.16648924000037,53467.48026576 2024-04-24,19:28:55.000,115,11089240,14485,0,1713986934,12973.81673636,89.07485055000143,53467.50821424 2024-04-24,19:28:56.000,115,11089265,15045,0,1713986935,12973.742636949995,88.98321186000248,53467.55013696 2024-04-24,19:28:57.000,115,11089242,14725,0,1713986936,12973.68874646999,88.91272056000162,53467.57808544 2024-04-24,19:28:58.000,115,11089230,14565,0,1713986937,12973.65506492,88.86337664999883,53467.57808544 2024-04-24,19:28:59.000,115,11089240,14605,0,1713986938,12973.54728395999,88.82108187000267,53467.58507256001 2024-04-24,19:29:00.000,115,11089187,14605,0,1713986939,12973.46644823999,88.7999344800046,53467.58507256001 2024-04-24,19:29:01.000,115,11089194,14885,0,1713986940,12973.385612519989,88.79288534999796,53467.5990468 2024-04-24,19:29:02.000,115,11089208,14565,0,1713986941,12973.257622629993,88.81403274000331,53467.57808544 2024-04-24,19:29:03.000,115,11089199,14485,0,1713986942,12973.183523219988,88.84222926000075,53467.62000816 2024-04-24,19:29:04.000,115,11089198,14605,0,1713986943,12973.102687500003,88.9338679499997,53467.58507256001 2024-04-24,19:29:05.000,115,11089244,14285,0,1713986944,12973.015115469992,89.01140837999992,53467.55013696 2024-04-24,19:29:06.000,115,11089215,14565,0,1713986945,12972.954488679992,89.08894881000015,53467.49424000001 2024-04-24,19:29:07.000,115,11089261,14525,0,1713986946,12972.893861889992,89.20173489000445,53467.56411120001 2024-04-24,19:29:08.000,115,11089226,14725,0,1713986947,12972.806289859996,89.28632445000403,53467.51520136001 2024-04-24,19:29:09.000,115,11089259,14605,0,1713986948,12972.738926760001,89.40615966000041,53467.45231728 2024-04-24,19:29:10.000,115,11089217,14885,0,1713986949,12972.738926760001,89.53304400000343,53467.45231728 2024-04-24,19:29:11.000,115,11089267,14445,0,1713986950,12972.732190449991,89.6035353000043,53467.44533016001 2024-04-24,19:29:12.000,115,11089230,15005,0,1713986951,12972.725454139996,89.68107573000452,53467.41738168001 2024-04-24,19:29:13.000,115,11089222,14645,0,1713986952,12972.718717830001,89.71632138000132,53467.44533016001 2024-04-24,19:29:14.000,115,11089222,14445,0,1713986953,12972.624409489996,89.77271442000347,53467.43834304 2024-04-24,19:29:15.000,115,11089260,14805,0,1713986954,12972.65809104,89.77271442000347,53467.44533016001 2024-04-24,19:29:16.000,115,11089228,14365,0,1713986955,12972.711981519991,89.77271442000347,53467.4593044 2024-04-24,19:29:17.000,115,11089188,14685,0,1713986956,12972.725454139996,89.75156702999811,53467.403407440004 2024-04-24,19:29:18.000,115,11089236,14525,0,1713986957,12972.725454139996,89.72337051000068,53467.4593044 2024-04-24,19:29:19.000,115,11089207,15045,0,1713986958,12972.779344620001,89.70927225000196,53467.3894332 2024-04-24,19:29:20.000,115,11089205,14365,0,1713986959,12972.819762480001,89.66697746999853,53467.38244608 2024-04-24,19:29:21.000,115,11089236,14405,0,1713986960,12972.846707719997,89.61763356000301,53467.34751048001 2024-04-24,19:29:22.000,115,11089236,14285,0,1713986961,12972.887125579997,89.57533877999958,53467.37545896001 2024-04-24,19:29:23.000,115,11089207,14565,0,1713986962,12972.900598200002,89.49074922,53467.38244608 2024-04-24,19:29:24.000,115,11089249,14605,0,1713986963,12972.914070819992,89.4555035700032,53467.41039456 2024-04-24,19:29:25.000,115,11089241,14685,0,1713986964,12972.961224990002,89.44140531000448,53467.34751048001 2024-04-24,19:29:26.000,115,11089245,14565,0,1713986965,12972.988170229997,89.33566835999954,53467.37545896001 2024-04-24,19:29:27.000,115,11089271,14445,0,1713986966,12973.021851780002,89.32157010000083,53467.354497600005 2024-04-24,19:29:28.000,115,11089207,14445,0,1713986967,12973.015115469992,89.28632445000403,53467.43135592 2024-04-24,19:29:29.000,115,11089275,14165,0,1713986968,12973.028588089997,89.27927532000467,53467.424368800006 2024-04-24,19:29:30.000,115,11089196,14645,0,1713986969,12973.075742259993,89.27927532000467,53467.43834304 2024-04-24,19:29:31.000,115,11089249,14765,0,1713986970,12973.089214879998,89.29337358000339,53467.424368800006 2024-04-24,19:29:32.000,115,11089243,14525,0,1713986971,12973.042060710002,89.27222618999804,53467.41738168001 2024-04-24,19:29:33.000,115,11089245,14485,0,1713986972,12973.069005949998,89.32861923000019,53467.41039456 2024-04-24,19:29:34.000,115,11089215,14405,0,1713986973,12973.035324399993,89.33566835999954,53467.43135592 2024-04-24,19:29:35.000,115,11089220,14525,0,1713986974,12973.015115469992,89.3568157500049,53467.41039456 2024-04-24,19:29:36.000,115,11089243,14525,0,1713986975,12972.920807130002,89.3568157500049,53467.403407440004 2024-04-24,19:29:37.000,115,11089225,14525,0,1713986976,12972.860180340002,89.41320878999977,53467.403407440004 2024-04-24,19:29:38.000,115,11089239,14765,0,1713986977,12972.826498789997,89.44140531000448,53467.43834304 2024-04-24,19:29:39.000,115,11089258,14765,0,1713986978,12972.691772589991,89.41320878999977,53467.424368800006 2024-04-24,19:29:40.000,115,11089223,14445,0,1713986979,12972.63788211,89.3920614000017,53467.44533016001 2024-04-24,19:29:41.000,115,11089197,14925,0,1713986980,12972.563782699995,89.37091401000362,53467.424368800006 2024-04-24,19:29:42.000,115,11089244,14805,0,1713986981,12972.48968328999,89.34976661999826,53467.39642032001 2024-04-24,19:29:43.000,115,11089258,14885,0,1713986982,12972.46947435999,89.3427174899989,53467.45231728 2024-04-24,19:29:44.000,115,11089236,14605,0,1713986983,12972.34822077999,89.30747184000211,53467.43834304 2024-04-24,19:29:45.000,115,11089242,14645,0,1713986984,12972.31453923,89.26517705999868,53467.39642032001 2024-04-24,19:29:46.000,115,11089204,15165,0,1713986985,12972.28759398999,89.25107879999996,53467.403407440004 2024-04-24,19:29:47.000,115,11089252,15125,0,1713986986,12972.22696719999,89.19468575999781,53467.33353624 2024-04-24,19:29:48.000,115,11089273,14525,0,1713986987,12972.22696719999,89.13829272000294,53467.368471839996 2024-04-24,19:29:49.000,115,11089238,14525,0,1713986988,12972.18654933999,89.03960490000463,53467.34052336 2024-04-24,19:29:50.000,115,11089237,14685,0,1713986989,12972.152867789999,88.98321186000248,53467.36148472 2024-04-24,19:29:51.000,115,11089184,14565,0,1713986990,12972.119186239994,88.91272056000162,53467.235716560004 2024-04-24,19:29:52.000,115,11089204,14685,0,1713986991,12972.125922549989,88.88452404000418,53467.305587760005 2024-04-24,19:29:53.000,115,11089248,14885,0,1713986992,12972.132658859999,88.82108187000267,53467.305587760005 2024-04-24,19:29:54.000,115,11089248,14725,0,1713986993,12972.173076719999,88.76468883000052,53467.27065216 2024-04-24,19:29:55.000,115,11089248,14485,0,1713986994,12972.20675826999,88.71534491999773,53467.2846264 2024-04-24,19:29:56.000,115,11089276,14925,0,1713986995,12972.22696719999,88.67305014000158,53467.29161352 2024-04-24,19:29:57.000,115,11089251,14525,0,1713986996,12972.27412137,88.60960797000007,53467.235716560004 2024-04-24,19:29:58.000,115,11089286,14645,0,1713986997,12972.32801184999,88.56026406000456,53467.11693552 2024-04-24,19:29:59.000,115,11089232,14685,0,1713986998,12972.381902329995,88.5391166699992,53467.09597416 2024-04-24,19:30:00.000,115,11089240,14605,0,1713986999,12972.45600174,88.59550971000135,53467.088987040006 2024-04-24,19:30:01.000,115,11089273,14885,0,1713987000,12972.482946979995,88.57436232000327,53467.137896880005 2024-04-24,19:30:02.000,115,11089235,14965,0,1713987001,12972.523364839995,88.58846058000199,53467.12392264 2024-04-24,19:30:03.000,115,11089258,14805,0,1713987002,12972.53010114999,88.62370622999879,53467.10296128 2024-04-24,19:30:04.000,115,11089270,14765,0,1713987003,12972.53683746,88.64485362000414,53467.12392264 2024-04-24,19:30:05.000,115,11089219,14685,0,1713987004,12972.482946979995,88.71534491999773,53467.0750128 2024-04-24,19:30:06.000,115,11089265,14725,0,1713987005,12972.482946979995,88.75763970000116,53467.068025680004 2024-04-24,19:30:07.000,115,11089242,14445,0,1713987006,12972.442529119995,88.84222926000075,53467.04706432 2024-04-24,19:30:08.000,115,11089233,14445,0,1713987007,12972.37516602,88.94091707999905,53467.088987040006 2024-04-24,19:30:09.000,115,11089234,14565,0,1713987008,12972.34822077999,89.04665403000399,53467.0750128 2024-04-24,19:30:10.000,115,11089196,14405,0,1713987009,12972.280857679994,89.15944011000101,53467.033090079996 2024-04-24,19:30:11.000,115,11089226,14845,0,1713987010,12972.24717612999,89.28632445000403,53467.019115840005 2024-04-24,19:30:12.000,115,11089232,14245,0,1713987011,12972.179813029994,89.38501227000233,53467.05405144 2024-04-24,19:30:13.000,115,11089260,14485,0,1713987012,12972.098977309994,89.49779834999936,53467.019115840005 2024-04-24,19:30:14.000,115,11089266,14605,0,1713987013,12972.004668969988,89.63173182000173,53466.98418024 2024-04-24,19:30:15.000,115,11089210,14725,0,1713987014,12971.950778489998,89.71632138000132,53467.02610296 2024-04-24,19:30:16.000,115,11089289,14725,0,1713987015,12971.876679079993,89.77976355000283,53467.068025680004 2024-04-24,19:30:17.000,115,11089237,14885,0,1713987016,12971.802579670002,89.87140224000177,53467.04007720001 2024-04-24,19:30:18.000,115,11089260,14805,0,1713987017,12971.775634429992,89.91369701999793,53467.02610296 2024-04-24,19:30:19.000,115,11089246,14725,0,1713987018,12971.775634429992,89.92779528000392,53467.0051416 2024-04-24,19:30:20.000,115,11089247,14565,0,1713987019,12971.748689189997,89.95599180000136,53467.06103856001 2024-04-24,19:30:21.000,115,11089274,14845,0,1713987020,12971.735216569992,89.93484441000328,53466.98418024 2024-04-24,19:30:22.000,115,11089265,14965,0,1713987021,12971.775634429992,89.87845137000113,53467.04007720001 2024-04-24,19:30:23.000,115,11089239,14525,0,1713987022,12971.741952880002,89.80796007000026,53466.970206000005 2024-04-24,19:30:24.000,115,11089260,14645,0,1713987023,12971.782370740002,89.7374687699994,53466.99815448 2024-04-24,19:30:25.000,115,11089238,14685,0,1713987024,12971.789107049997,89.65287920999981,53466.96321888001 2024-04-24,19:30:26.000,115,11089258,14645,0,1713987025,12971.863206460002,89.5541913900015,53467.0051416 2024-04-24,19:30:27.000,115,11089193,14605,0,1713987026,12971.903624320003,89.42730704999849,53467.01212872001 2024-04-24,19:30:28.000,115,11089251,14685,0,1713987027,12971.944042179988,89.32157010000083,53467.0051416 2024-04-24,19:30:29.000,115,11089242,14685,0,1713987028,12972.011405279998,89.16648924000037,53466.95623176 2024-04-24,19:30:30.000,115,11089185,14645,0,1713987029,12972.058559449993,89.02550663999864,53466.90732192 2024-04-24,19:30:31.000,115,11089264,14845,0,1713987030,12972.112449929999,88.87747491000482,53466.921296160006 2024-04-24,19:30:32.000,115,11089236,14845,0,1713987031,12972.166340409989,88.77173795999988,53466.95623176 2024-04-24,19:30:33.000,115,11089233,14645,0,1713987032,12972.146131479989,88.63780449000478,53466.95623176 2024-04-24,19:30:34.000,115,11089218,14885,0,1713987033,12972.220230889994,88.56026406000456,53466.94924464 2024-04-24,19:30:35.000,115,11089248,14485,0,1713987034,12972.25391244,88.42633059000218,53466.97719312 2024-04-24,19:30:36.000,115,11089264,14645,0,1713987035,12972.321275539995,88.38403580999875,53466.94225752001 2024-04-24,19:30:37.000,115,11089237,14805,0,1713987036,12972.35495709,88.34879016000195,53466.97719312 2024-04-24,19:30:38.000,115,11089226,14725,0,1713987037,12972.34822077999,88.38403580999875,53466.97719312 2024-04-24,19:30:39.000,115,11089240,14405,0,1713987038,12972.41558388,88.39108493999811,53467.04007720001 2024-04-24,19:30:40.000,115,11089237,14645,0,1713987039,12972.38863863999,88.4756744999977,53467.05405144 2024-04-24,19:30:41.000,115,11089287,14525,0,1713987040,12972.39537495,88.5391166699992,53467.04007720001 2024-04-24,19:30:42.000,115,11089223,15165,0,1713987041,12972.36842970999,88.69419752999966,53467.09597416 2024-04-24,19:30:43.000,115,11089274,14885,0,1713987042,12972.37516602,88.80698361000395,53467.06103856001 2024-04-24,19:30:44.000,115,11089264,14805,0,1713987043,12972.341484469995,88.92681882000034,53467.04706432 2024-04-24,19:30:45.000,115,11089253,14885,0,1713987044,12972.40884756999,89.08894881000015,53467.033090079996 2024-04-24,19:30:46.000,115,11089216,14645,0,1713987045,12972.35495709,89.23698054000124,53466.97719312 2024-04-24,19:30:47.000,115,11089246,14485,0,1713987046,12972.35495709,89.3427174899989,53466.97719312 2024-04-24,19:30:48.000,115,11089244,14645,0,1713987047,12972.34822077999,89.44845444000384,53466.91430904001 2024-04-24,19:30:49.000,115,11089206,14365,0,1713987048,12972.341484469995,89.5541913900015,53466.95623176 2024-04-24,19:30:50.000,115,11089211,14525,0,1713987049,12972.33474816,89.67402659999789,53466.95623176 2024-04-24,19:30:51.000,115,11089238,14645,0,1713987050,12972.321275539995,89.71632138000132,53466.87937344 2024-04-24,19:30:52.000,115,11089235,14765,0,1713987051,12972.341484469995,89.74451789999875,53466.921296160006 2024-04-24,19:30:53.000,115,11089261,14405,0,1713987052,12972.33474816,89.76566529000411,53466.921296160006 2024-04-24,19:30:54.000,115,11089232,14285,0,1713987053,12972.260648749994,89.81500919999962,53466.94924464 2024-04-24,19:30:55.000,115,11089233,14405,0,1713987054,12972.240439819994,89.77976355000283,53466.98418024 2024-04-24,19:30:56.000,115,11089232,14685,0,1713987055,12972.213494579999,89.72337051000068,53466.91430904001 2024-04-24,19:30:57.000,115,11089250,14965,0,1713987056,12972.166340409989,89.70927225000196,53466.9352704 2024-04-24,19:30:58.000,115,11089257,14525,0,1713987057,12972.112449929999,89.61763356000301,53466.94924464 2024-04-24,19:30:59.000,115,11089286,14765,0,1713987058,12972.031614209998,89.56124052000087,53466.94225752001 2024-04-24,19:31:00.000,115,11089264,14805,0,1713987059,12972.011405279998,89.4555035700032,53466.92828328 2024-04-24,19:31:01.000,115,11089259,14485,0,1713987060,12971.890151699998,89.36386488000426,53466.97719312 2024-04-24,19:31:02.000,115,11089245,15125,0,1713987061,12971.869942769998,89.29337358000339,53466.95623176 2024-04-24,19:31:03.000,115,11089266,14885,0,1713987062,12971.849733839997,89.17353836999973,53466.95623176 2024-04-24,19:31:04.000,115,11089241,14725,0,1713987063,12971.768898119997,89.11714533000486,53466.98418024 2024-04-24,19:31:05.000,115,11089260,14885,0,1713987064,12971.768898119997,89.00435925000056,53466.95623176 2024-04-24,19:31:06.000,115,11089216,15205,0,1713987065,12971.688062399997,88.8986223000029,53466.970206000005 2024-04-24,19:31:07.000,115,11089283,14685,0,1713987066,12971.694798709992,88.82813100000203,53467.033090079996 2024-04-24,19:31:08.000,115,11089282,14485,0,1713987067,12971.748689189997,88.75763970000116,53466.97719312 2024-04-24,19:31:09.000,115,11089251,14685,0,1713987068,12971.681326090002,88.70124665999901,53466.96321888001 2024-04-24,19:31:10.000,115,11089276,14765,0,1713987069,12971.721743950002,88.64485362000414,53466.94225752001 2024-04-24,19:31:11.000,115,11089247,14565,0,1713987070,12971.768898119997,88.60960797000007,53466.96321888001 2024-04-24,19:31:12.000,115,11089252,14845,0,1713987071,12971.849733839997,88.52501841000048,53466.94924464 2024-04-24,19:31:13.000,115,11089270,14685,0,1713987072,12971.957514799993,88.46157623999898,53466.88636056 2024-04-24,19:31:14.000,115,11089238,14485,0,1713987073,12972.031614209998,88.43337972000154,53466.970206000005 2024-04-24,19:31:15.000,115,11089215,14925,0,1713987074,12972.098977309994,88.41223233000346,53466.98418024 2024-04-24,19:31:16.000,115,11089243,14605,0,1713987075,12972.233703509999,88.4051832000041,53466.97719312 2024-04-24,19:31:17.000,115,11089269,14885,0,1713987076,12972.30780291999,88.38403580999875,53466.98418024 2024-04-24,19:31:18.000,115,11089226,15005,0,1713987077,12972.361693399995,88.4051832000041,53466.99116736001 2024-04-24,19:31:19.000,115,11089240,14765,0,1713987078,12972.462738049995,88.4051832000041,53466.98418024 2024-04-24,19:31:20.000,115,11089241,14685,0,1713987079,12972.57051900999,88.4051832000041,53466.95623176 2024-04-24,19:31:21.000,115,11089260,14685,0,1713987080,12972.631145799991,88.39813407000474,53467.0051416 2024-04-24,19:31:22.000,115,11089203,14445,0,1713987081,12972.738926760001,88.41928146000282,53466.94924464 2024-04-24,19:31:23.000,115,11089264,14805,0,1713987082,12972.786080929996,88.39108493999811,53467.02610296 2024-04-24,19:31:24.000,115,11089223,14605,0,1713987083,12972.846707719997,88.43337972000154,53466.94225752001 2024-04-24,19:31:25.000,115,11089231,14805,0,1713987084,12972.887125579997,88.41223233000346,53466.91430904001 2024-04-24,19:31:26.000,115,11089301,14845,0,1713987085,12972.893861889992,88.41223233000346,53466.99116736001 2024-04-24,19:31:27.000,115,11089279,14525,0,1713987086,12972.954488679992,88.46862536999834,53466.99116736001 2024-04-24,19:31:28.000,115,11089310,14605,0,1713987087,12972.914070819992,88.48272363000433,53467.04706432 2024-04-24,19:31:29.000,115,11089278,14885,0,1713987088,12972.947752369997,88.49682189000305,53466.98418024 2024-04-24,19:31:30.000,115,11089284,15045,0,1713987089,12972.947752369997,88.52501841000048,53467.04706432 2024-04-24,19:31:31.000,115,11089293,14725,0,1713987090,12972.967961299997,88.5391166699992,53466.94225752001 2024-04-24,19:31:32.000,115,11089290,14605,0,1713987091,12972.914070819992,88.52501841000048,53466.94924464 2024-04-24,19:31:33.000,115,11089295,14925,0,1713987092,12972.860180340002,88.60960797000007,53467.05405144 2024-04-24,19:31:34.000,115,11089280,14885,0,1713987093,12972.853444029992,88.65895188000286,53467.019115840005 2024-04-24,19:31:35.000,115,11089287,14525,0,1713987094,12972.839971410001,88.6871484000003,53467.08199992001 2024-04-24,19:31:36.000,115,11089278,15045,0,1713987095,12972.786080929996,88.70829578999837,53467.05405144 2024-04-24,19:31:37.000,115,11089255,14805,0,1713987096,12972.765871999996,88.77878708999924,53467.088987040006 2024-04-24,19:31:38.000,115,11089241,14845,0,1713987097,12972.718717830001,88.79288534999796,53467.01212872001 2024-04-24,19:31:39.000,115,11089266,14485,0,1713987098,12972.711981519991,88.83518013000139,53467.11693552 2024-04-24,19:31:40.000,115,11089217,14325,0,1713987099,12972.67829997,88.83518013000139,53467.10994840001 2024-04-24,19:31:41.000,115,11089275,14445,0,1713987100,12972.631145799991,88.85632751999947,53467.08199992001 2024-04-24,19:31:42.000,115,11089285,14605,0,1713987101,12972.67829997,88.89157317000354,53467.09597416 2024-04-24,19:31:43.000,115,11089232,14645,0,1713987102,12972.61093686999,88.87747491000482,53467.068025680004 2024-04-24,19:31:44.000,115,11089264,14405,0,1713987103,12972.631145799991,88.89157317000354,53467.08199992001 2024-04-24,19:31:45.000,115,11089276,14365,0,1713987104,12972.55031007999,88.85632751999947,53467.088987040006 2024-04-24,19:31:46.000,115,11089266,14605,0,1713987105,12972.583991629996,88.88452404000418,53467.15885824001 2024-04-24,19:31:47.000,115,11089255,14485,0,1713987106,12972.59072793999,88.91976969000098,53467.16584536 2024-04-24,19:31:48.000,115,11089312,14645,0,1713987107,12972.61767318,88.83518013000139,53467.186806720005 2024-04-24,19:31:49.000,115,11089262,14605,0,1713987108,12972.61767318,88.81403274000331,53467.17981960001 2024-04-24,19:31:50.000,115,11089267,14845,0,1713987109,12972.65809104,88.83518013000139,53467.22174232 2024-04-24,19:31:51.000,115,11089255,14845,0,1713987110,12972.671563659991,88.79288534999796,53467.186806720005 2024-04-24,19:31:52.000,115,11089263,14605,0,1713987111,12972.67829997,88.77173795999988,53467.137896880005 2024-04-24,19:31:53.000,115,11089262,14565,0,1713987112,12972.826498789997,88.71534491999773,53467.144884 2024-04-24,19:31:54.000,115,11089271,14885,0,1713987113,12972.873652959992,88.70124665999901,53467.144884 2024-04-24,19:31:55.000,115,11089268,14685,0,1713987114,12972.981433920002,88.63780449000478,53467.17283248 2024-04-24,19:31:56.000,115,11089298,14565,0,1713987115,12973.089214879998,88.58846058000199,53467.19379384 2024-04-24,19:31:57.000,115,11089258,14765,0,1713987116,12973.156577979993,88.56026406000456,53467.20776808001 2024-04-24,19:31:58.000,115,11089259,14525,0,1713987117,12973.210468459998,88.55321492999792,53467.200780959996 2024-04-24,19:31:59.000,115,11089249,14525,0,1713987118,12973.257622629993,88.48977276000369,53467.2147552 2024-04-24,19:32:00.000,115,11089275,14525,0,1713987119,12973.378876209994,88.41928146000282,53467.20776808001 2024-04-24,19:32:01.000,115,11089254,14405,0,1713987120,12973.439502999994,88.41223233000346,53467.22872944001 2024-04-24,19:32:02.000,115,11089265,14525,0,1713987121,12973.52707502999,88.41928146000282,53467.22174232 2024-04-24,19:32:03.000,115,11089260,14445,0,1713987122,12973.51360241,88.37698667999939,53467.235716560004 2024-04-24,19:32:04.000,115,11089247,14565,0,1713987123,12973.621383369995,88.38403580999875,53467.16584536 2024-04-24,19:32:05.000,115,11089231,14525,0,1713987124,12973.54728395999,88.38403580999875,53467.200780959996 2024-04-24,19:32:06.000,115,11089294,14685,0,1713987125,12973.560756579995,88.3417410300026,53467.29161352 2024-04-24,19:32:07.000,115,11089295,14365,0,1713987126,12973.540547649995,88.32059364000452,53467.27065216 2024-04-24,19:32:08.000,115,11089278,14285,0,1713987127,12973.53381134,88.32764277000388,53467.29161352 2024-04-24,19:32:09.000,115,11089275,14205,0,1713987128,12973.53381134,88.32764277000388,53467.22872944001 2024-04-24,19:32:10.000,115,11089259,14325,0,1713987129,12973.479920859994,88.31354450999788,53467.34052336 2024-04-24,19:32:11.000,115,11089257,14645,0,1713987130,12973.399085139994,88.33469190000324,53467.319562 2024-04-24,19:32:12.000,115,11089260,14565,0,1713987131,12973.331722039999,88.37698667999939,53467.33353624 2024-04-24,19:32:13.000,115,11089266,14645,0,1713987132,12973.264358939989,88.34879016000195,53467.319562 2024-04-24,19:32:14.000,115,11089209,14645,0,1713987133,12973.176786909993,88.36993755000003,53467.34052336 2024-04-24,19:32:15.000,115,11089266,14445,0,1713987134,12973.129632739998,88.37698667999939,53467.41039456 2024-04-24,19:32:16.000,115,11089310,14685,0,1713987135,12973.028588089997,88.39108493999811,53467.41738168001 2024-04-24,19:32:17.000,115,11089247,14525,0,1713987136,12972.887125579997,88.4051832000041,53467.522188480005 2024-04-24,19:32:18.000,115,11089247,14605,0,1713987137,12972.799553550001,88.45452710999962,53467.473278640005 2024-04-24,19:32:19.000,115,11089229,15045,0,1713987138,12972.839971410001,88.4756744999977,53467.424368800006 2024-04-24,19:32:20.000,115,11089259,14685,0,1713987139,12972.792817239992,88.4756744999977,53467.424368800006 2024-04-24,19:32:21.000,115,11089232,15005,0,1713987140,12972.806289859996,88.48272363000433,53467.39642032001 2024-04-24,19:32:22.000,115,11089250,14845,0,1713987141,12972.819762480001,88.4404288500009,53467.37545896001 2024-04-24,19:32:23.000,115,11089204,14725,0,1713987142,12972.826498789997,88.42633059000218,53467.43135592 2024-04-24,19:32:24.000,115,11089235,14605,0,1713987143,12972.833235099992,88.39108493999811,53467.49424000001 2024-04-24,19:32:25.000,115,11089211,14685,0,1713987144,12972.839971410001,88.42633059000218,53467.48725288 2024-04-24,19:32:26.000,115,11089242,14725,0,1713987145,12972.887125579997,88.38403580999875,53467.41738168001 2024-04-24,19:32:27.000,115,11089226,14885,0,1713987146,12972.920807130002,88.34879016000195,53467.44533016001 2024-04-24,19:32:28.000,115,11089259,14845,0,1713987147,12972.947752369997,88.31354450999788,53467.43834304 2024-04-24,19:32:29.000,115,11089214,15165,0,1713987148,12973.035324399993,88.27829886000109,53467.41039456 2024-04-24,19:32:30.000,115,11089227,14885,0,1713987149,12973.075742259993,88.20780756000022,53467.45231728 2024-04-24,19:32:31.000,115,11089247,14365,0,1713987150,12973.176786909993,88.1584636500047,53467.403407440004 2024-04-24,19:32:32.000,115,11089241,14885,0,1713987151,12973.217204769993,88.10911974000192,53467.43834304 2024-04-24,19:32:33.000,115,11089218,14725,0,1713987152,12973.298040489994,88.04567757000041,53467.424368800006 2024-04-24,19:32:34.000,115,11089255,14645,0,1713987153,12973.331722039999,88.00338279000425,53467.41039456 2024-04-24,19:32:35.000,115,11089214,14565,0,1713987154,12973.372139899999,87.9469897500021,53467.51520136001 2024-04-24,19:32:36.000,115,11089275,14845,0,1713987155,12973.378876209994,87.90469496999867,53467.49424000001 2024-04-24,19:32:37.000,115,11089234,14525,0,1713987156,12973.432766689999,87.89764583999931,53467.473278640005 2024-04-24,19:32:38.000,115,11089233,14245,0,1713987157,12973.40582144999,87.8835475800006,53467.45231728 2024-04-24,19:32:39.000,115,11089217,14485,0,1713987158,12973.419294069994,87.8835475800006,53467.54314984001 2024-04-24,19:32:40.000,115,11089232,14845,0,1713987159,12973.40582144999,87.89764583999931,53467.4593044 2024-04-24,19:32:41.000,115,11089274,14525,0,1713987160,12973.40582144999,87.89059670999995,53467.522188480005 2024-04-24,19:32:42.000,115,11089211,14965,0,1713987161,12973.385612519989,87.97518626999954,53467.44533016001 2024-04-24,19:32:43.000,115,11089199,14645,0,1713987162,12973.399085139994,88.00338279000425,53467.473278640005 2024-04-24,19:32:44.000,115,11089260,14845,0,1713987163,12973.345194659989,88.06682495999848,53467.51520136001 2024-04-24,19:32:45.000,115,11089197,14685,0,1713987164,12973.284567869989,88.0950214800032,53467.48026576 2024-04-24,19:32:46.000,115,11089265,14405,0,1713987165,12973.176786909993,88.13731625999935,53467.536162719996 2024-04-24,19:32:47.000,115,11089240,14485,0,1713987166,12973.129632739998,88.22190581999894,53467.48026576 2024-04-24,19:32:48.000,115,11089232,14845,0,1713987167,12973.048797019997,88.25715147000301,53467.403407440004 2024-04-24,19:32:49.000,115,11089210,14805,0,1713987168,12973.001642850002,88.2923971199998,53467.43135592 2024-04-24,19:32:50.000,115,11089229,14885,0,1713987169,12972.887125579997,88.3417410300026,53467.46629152001 2024-04-24,19:32:51.000,115,11089274,14685,0,1713987170,12972.806289859996,88.30649537999852,53467.46629152001 2024-04-24,19:32:52.000,115,11089208,14965,0,1713987171,12972.6985089,88.37698667999939,53467.44533016001 2024-04-24,19:32:53.000,115,11089235,14685,0,1713987172,12972.624409489996,88.36993755000003,53467.43834304 2024-04-24,19:32:54.000,115,11089250,14805,0,1713987173,12972.503155909995,88.32059364000452,53467.4593044 2024-04-24,19:32:55.000,115,11089191,14805,0,1713987174,12972.36842970999,88.32059364000452,53467.424368800006 2024-04-24,19:32:56.000,115,11089262,14405,0,1713987175,12972.2943303,88.2923971199998,53467.424368800006 2024-04-24,19:32:57.000,115,11089242,14565,0,1713987176,12972.213494579999,88.28534799000045,53467.43135592 2024-04-24,19:32:58.000,115,11089196,14525,0,1713987177,12972.119186239994,88.26420060000237,53467.45231728 2024-04-24,19:32:59.000,115,11089265,14765,0,1713987178,12972.072032069998,88.22190581999894,53467.46629152001 2024-04-24,19:33:00.000,115,11089271,14645,0,1713987179,12972.004668969988,88.22190581999894,53467.43135592 2024-04-24,19:33:01.000,115,11089263,14725,0,1713987180,12971.977723729993,88.18666017000214,53467.37545896001 2024-04-24,19:33:02.000,115,11089199,14885,0,1713987181,12971.930569559998,88.1937093000015,53467.403407440004 2024-04-24,19:33:03.000,115,11089222,14525,0,1713987182,12971.950778489998,88.2289549499983,53467.36148472 2024-04-24,19:33:04.000,115,11089246,14645,0,1713987183,12971.863206460002,88.2289549499983,53467.29860064001 2024-04-24,19:33:05.000,115,11089211,14805,0,1713987184,12971.903624320003,88.23600407999766,53467.305587760005 2024-04-24,19:33:06.000,115,11089299,14565,0,1713987185,12971.883415390002,88.24305321000429,53467.24270368 2024-04-24,19:33:07.000,115,11089248,14925,0,1713987186,12971.903624320003,88.23600407999766,53467.22872944001 2024-04-24,19:33:08.000,115,11089270,14565,0,1713987187,12971.930569559998,88.28534799000045,53467.200780959996 2024-04-24,19:33:09.000,115,11089199,14365,0,1713987188,12971.977723729993,88.29944624999916,53467.15885824001 2024-04-24,19:33:10.000,115,11089231,14365,0,1713987189,12972.018141589993,88.34879016000195,53467.15187112 2024-04-24,19:33:11.000,115,11089253,14605,0,1713987190,12972.038350519993,88.36993755000003,53467.16584536 2024-04-24,19:33:12.000,115,11089218,14845,0,1713987191,12972.125922549989,88.38403580999875,53467.13090976001 2024-04-24,19:33:13.000,115,11089196,14765,0,1713987192,12972.18654933999,88.41223233000346,53467.144884 2024-04-24,19:33:14.000,115,11089219,14765,0,1713987193,12972.213494579999,88.46862536999834,53467.137896880005 2024-04-24,19:33:15.000,115,11089248,14605,0,1713987194,12972.25391244,88.52501841000048,53467.088987040006 2024-04-24,19:33:16.000,115,11089283,14765,0,1713987195,12972.31453923,88.51092015000177,53467.10296128 2024-04-24,19:33:17.000,115,11089232,14365,0,1713987196,12972.33474816,88.55321492999792,53467.13090976001 2024-04-24,19:33:18.000,115,11089218,14685,0,1713987197,12972.30780291999,88.56026406000456,53467.068025680004 2024-04-24,19:33:19.000,115,11089214,14645,0,1713987198,12972.341484469995,88.57436232000327,53467.12392264 2024-04-24,19:33:20.000,115,11089184,14885,0,1713987199,12972.27412137,88.60960797000007,53467.11693552 2024-04-24,19:33:21.000,115,11089296,14925,0,1713987200,12972.26738505999,88.60960797000007,53467.15885824001 2024-04-24,19:33:22.000,115,11089201,14685,0,1713987201,12972.240439819994,88.66600101000222,53467.12392264 2024-04-24,19:33:23.000,115,11089200,14605,0,1713987202,12972.22696719999,88.6871484000003,53467.10296128 2024-04-24,19:33:24.000,115,11089235,14845,0,1713987203,12972.200021959994,88.6519027500035,53467.16584536 2024-04-24,19:33:25.000,115,11089191,15045,0,1713987204,12972.132658859999,88.62370622999879,53467.144884 2024-04-24,19:33:26.000,115,11089273,14845,0,1713987205,12972.058559449993,88.63075535999815,53467.186806720005 2024-04-24,19:33:27.000,115,11089228,14885,0,1713987206,12972.018141589993,88.65895188000286,53467.15885824001 2024-04-24,19:33:28.000,115,11089181,15085,0,1713987207,12971.970987419998,88.64485362000414,53467.15187112 2024-04-24,19:33:29.000,115,11089207,14605,0,1713987208,12971.856470149993,88.60960797000007,53467.12392264 2024-04-24,19:33:30.000,115,11089188,14805,0,1713987209,12971.782370740002,88.59550971000135,53467.08199992001 2024-04-24,19:33:31.000,115,11089256,14725,0,1713987210,12971.789107049997,88.56731319000392,53467.05405144 2024-04-24,19:33:32.000,115,11089222,14525,0,1713987211,12971.715007639992,88.5038710200024,53466.99815448 2024-04-24,19:33:33.000,115,11089245,14605,0,1713987212,12971.694798709992,88.4756744999977,53467.033090079996 2024-04-24,19:33:34.000,115,11089221,14765,0,1713987213,12971.667853469997,88.41928146000282,53467.02610296 2024-04-24,19:33:35.000,115,11089243,14365,0,1713987214,12971.613962989992,88.39813407000474,53466.97719312 2024-04-24,19:33:36.000,115,11089227,14845,0,1713987215,12971.647644539997,88.31354450999788,53467.0051416 2024-04-24,19:33:37.000,115,11089249,14445,0,1713987216,12971.580281440001,88.28534799000045,53467.0051416 2024-04-24,19:33:38.000,115,11089219,14725,0,1713987217,12971.587017749996,88.23600407999766,53466.99815448 2024-04-24,19:33:39.000,115,11089226,14485,0,1713987218,12971.593754059992,88.1584636500047,53466.92828328 2024-04-24,19:33:40.000,115,11089232,14645,0,1713987219,12971.593754059992,88.13026713,53466.94924464 2024-04-24,19:33:41.000,115,11089250,14565,0,1713987220,12971.607226679997,88.05272669999977,53466.97719312 2024-04-24,19:33:42.000,115,11089197,14765,0,1713987221,12971.620699300001,88.05272669999977,53466.94225752001 2024-04-24,19:33:43.000,115,11089199,14645,0,1713987222,12971.613962989992,88.01043192000361,53466.94924464 2024-04-24,19:33:44.000,115,11089210,14565,0,1713987223,12971.674589779992,87.9963336600049,53466.94924464 2024-04-24,19:33:45.000,115,11089154,14805,0,1713987224,12971.688062399997,87.96108801000082,53466.921296160006 2024-04-24,19:33:46.000,115,11089262,14565,0,1713987225,12971.721743950002,87.91879323000467,53466.98418024 2024-04-24,19:33:47.000,115,11089223,14205,0,1713987226,12971.741952880002,87.91174409999803,53466.96321888001 2024-04-24,19:33:48.000,115,11089231,14685,0,1713987227,12971.782370740002,87.87649845000124,53466.94924464 2024-04-24,19:33:49.000,115,11089213,14285,0,1713987228,12971.842997530002,87.85535106000316,53466.89334768001 2024-04-24,19:33:50.000,115,11089253,14205,0,1713987229,12971.869942769998,87.84125280000444,53466.90732192 2024-04-24,19:33:51.000,115,11089257,14605,0,1713987230,12971.890151699998,87.8342036699978,53466.921296160006 2024-04-24,19:33:52.000,115,11089263,14205,0,1713987231,12971.937305869993,87.8342036699978,53466.865399199996 2024-04-24,19:33:53.000,115,11089219,14125,0,1713987232,12971.991196349998,87.82715453999845,53466.91430904001 2024-04-24,19:33:54.000,115,11089231,14405,0,1713987233,12972.024877899988,87.8342036699978,53466.921296160006 2024-04-24,19:33:55.000,115,11089190,14565,0,1713987234,12972.038350519993,87.8483019300038,53466.921296160006 2024-04-24,19:33:56.000,115,11089207,14725,0,1713987235,12972.132658859999,87.8483019300038,53466.88636056 2024-04-24,19:33:57.000,115,11089271,14725,0,1713987236,12972.152867789999,87.89059670999995,53466.865399199996 2024-04-24,19:33:58.000,115,11089260,14685,0,1713987237,12972.213494579999,87.91174409999803,53466.87238632001 2024-04-24,19:33:59.000,115,11089244,14405,0,1713987238,12972.233703509999,87.9469897500021,53466.865399199996 2024-04-24,19:34:00.000,115,11089253,14565,0,1713987239,12972.280857679994,87.9822353999989,53466.87937344 2024-04-24,19:34:01.000,115,11089240,14405,0,1713987240,12972.34822077999,88.01043192000361,53466.87937344 2024-04-24,19:34:02.000,115,11089193,14725,0,1713987241,12972.36842970999,88.10207061000256,53466.90732192 2024-04-24,19:34:03.000,115,11089228,14565,0,1713987242,12972.40884756999,88.13026713,53466.900334800004 2024-04-24,19:34:04.000,115,11089246,14485,0,1713987243,12972.43579281,88.1937093000015,53466.865399199996 2024-04-24,19:34:05.000,115,11089183,14405,0,1713987244,12972.48968328999,88.27829886000109,53466.851424960005 2024-04-24,19:34:06.000,115,11089244,14685,0,1713987245,12972.543573769995,88.33469190000324,53466.87238632001 2024-04-24,19:34:07.000,115,11089213,14645,0,1713987246,12972.523364839995,88.45452710999962,53466.90732192 2024-04-24,19:34:08.000,115,11089187,14445,0,1713987247,12972.543573769995,88.53206753999984,53466.921296160006 2024-04-24,19:34:09.000,115,11089207,14525,0,1713987248,12972.563782699995,88.61665709999943,53466.91430904001 2024-04-24,19:34:10.000,115,11089256,14725,0,1713987249,12972.61767318,88.69419752999966,53466.91430904001 2024-04-24,19:34:11.000,115,11089228,14765,0,1713987250,12972.604200559996,88.72239405000437,53466.9352704 2024-04-24,19:34:12.000,115,11089259,14685,0,1713987251,12972.604200559996,88.7505905700018,53466.95623176 2024-04-24,19:34:13.000,115,11089277,14605,0,1713987252,12972.61093686999,88.82813100000203,53466.94924464 2024-04-24,19:34:14.000,115,11089281,14525,0,1713987253,12972.59746425,88.84222926000075,53466.94924464 2024-04-24,19:34:15.000,115,11089238,14965,0,1713987254,12972.61767318,88.87747491000482,53466.97719312 2024-04-24,19:34:16.000,115,11089223,14205,0,1713987255,12972.59746425,88.83518013000139,53466.98418024 2024-04-24,19:34:17.000,115,11089253,14805,0,1713987256,12972.55031007999,88.83518013000139,53466.96321888001 2024-04-24,19:34:18.000,115,11089220,15005,0,1713987257,12972.55704639,88.87042577999819,53466.99815448 2024-04-24,19:34:19.000,115,11089208,14685,0,1713987258,12972.57051900999,88.82813100000203,53466.970206000005 2024-04-24,19:34:20.000,115,11089266,14565,0,1713987259,12972.59746425,88.80698361000395,53466.90732192 2024-04-24,19:34:21.000,115,11089222,14525,0,1713987260,12972.59072793999,88.77878708999924,53466.87238632001 2024-04-24,19:34:22.000,115,11089209,14805,0,1713987261,12972.604200559996,88.74354144000245,53466.83745072 2024-04-24,19:34:23.000,115,11089218,15005,0,1713987262,12972.651354729991,88.6871484000003,53466.83745072 2024-04-24,19:34:24.000,115,11089266,14845,0,1713987263,12972.718717830001,88.65895188000286,53466.89334768001 2024-04-24,19:34:25.000,115,11089189,14685,0,1713987264,12972.819762480001,88.58846058000199,53466.78854088 2024-04-24,19:34:26.000,115,11089206,14445,0,1713987265,12972.887125579997,88.4756744999977,53466.84443784001 2024-04-24,19:34:27.000,115,11089275,14365,0,1713987266,12972.907334509997,88.42633059000218,53466.89334768001 2024-04-24,19:34:28.000,115,11089199,14525,0,1713987267,12973.008379159997,88.32059364000452,53466.900334800004 2024-04-24,19:34:29.000,115,11089217,14405,0,1713987268,12973.116160119993,88.25715147000301,53466.88636056 2024-04-24,19:34:30.000,115,11089255,14365,0,1713987269,12973.163314289988,88.14436538999871,53466.89334768001 2024-04-24,19:34:31.000,115,11089222,14725,0,1713987270,12973.230677389998,88.05272669999977,53466.921296160006 2024-04-24,19:34:32.000,115,11089228,14645,0,1713987271,12973.351930969999,87.95403888000146,53466.87937344 2024-04-24,19:34:33.000,115,11089240,14605,0,1713987272,12973.432766689999,87.8483019300038,53466.851424960005 2024-04-24,19:34:34.000,115,11089256,14565,0,1713987273,12973.51360241,87.7355158499995,53466.84443784001 2024-04-24,19:34:35.000,115,11089243,14525,0,1713987274,12973.59443813,87.59453324999777,53466.88636056 2024-04-24,19:34:36.000,115,11089198,14525,0,1713987275,12973.682010159995,87.50994368999818,53466.97719312 2024-04-24,19:34:37.000,115,11089268,14405,0,1713987276,12973.702219089995,87.39715761000116,53466.96321888001 2024-04-24,19:34:38.000,115,11089218,14605,0,1713987277,12973.72916432999,87.2914206600035,53466.98418024 2024-04-24,19:34:39.000,115,11089273,14365,0,1713987278,12973.762845879995,87.22092936000263,53466.96321888001 2024-04-24,19:34:40.000,115,11089211,14685,0,1713987279,12973.742636949995,87.12224154000432,53467.04007720001 2024-04-24,19:34:41.000,115,11089206,14765,0,1713987280,12973.803263739996,87.06584850000218,53466.99815448 2024-04-24,19:34:42.000,115,11089212,14565,0,1713987281,12973.78979111999,87.01650458999939,53467.01212872001 2024-04-24,19:34:43.000,115,11089199,14845,0,1713987282,12973.783054809996,87.00945546000003,53467.01212872001 2024-04-24,19:34:44.000,115,11089260,14205,0,1713987283,12973.783054809996,87.00945546000003,53467.04706432 2024-04-24,19:34:45.000,115,11089210,14845,0,1713987284,12973.76958218999,87.00945546000003,53467.019115840005 2024-04-24,19:34:46.000,115,11089187,14725,0,1713987285,12973.75610957,87.09404501999961,53466.99815448 2024-04-24,19:34:47.000,115,11089234,15005,0,1713987286,12973.762845879995,87.15748719000112,53467.04007720001 2024-04-24,19:34:48.000,115,11089215,14605,0,1713987287,12973.73590064,87.25617500999942,53466.970206000005 2024-04-24,19:34:49.000,115,11089249,14925,0,1713987288,12973.73590064,87.38305935000244,53467.033090079996 2024-04-24,19:34:50.000,115,11089222,14565,0,1713987289,12973.722428019995,87.50289455999882,53467.04706432 2024-04-24,19:34:51.000,115,11089195,14605,0,1713987290,12973.702219089995,87.6368280300012,53466.98418024 2024-04-24,19:34:52.000,115,11089250,14805,0,1713987291,12973.661801229995,87.74961410999822,53466.99116736001 2024-04-24,19:34:53.000,115,11089237,14765,0,1713987292,12973.641592299995,87.8835475800006,53466.96321888001 2024-04-24,19:34:54.000,115,11089266,14765,0,1713987293,12973.65506492,88.03157931000169,53467.019115840005 2024-04-24,19:34:55.000,115,11089237,14485,0,1713987294,12973.722428019995,88.1584636500047,53467.04706432 2024-04-24,19:34:56.000,115,11089183,14805,0,1713987295,12973.762845879995,88.28534799000045,53467.02610296 2024-04-24,19:34:57.000,115,11089249,14885,0,1713987296,12973.76958218999,88.38403580999875,53467.04706432 2024-04-24,19:34:58.000,115,11089225,14845,0,1713987297,12973.850417909991,88.46157623999898,53467.04007720001 2024-04-24,19:34:59.000,115,11089252,14685,0,1713987298,12973.884099459996,88.52501841000048,53467.04007720001 2024-04-24,19:35:00.000,115,11089238,15045,0,1713987299,12973.904308389996,88.54616579999856,53467.0750128 2024-04-24,19:35:01.000,115,11089170,14485,0,1713987300,12973.998616730001,88.55321492999792,53467.06103856001 2024-04-24,19:35:02.000,115,11089225,14325,0,1713987301,12974.045770899997,88.57436232000327,53467.06103856001 2024-04-24,19:35:03.000,115,11089273,14725,0,1713987302,12974.126606619997,88.58141145000263,53467.033090079996 2024-04-24,19:35:04.000,115,11089236,14965,0,1713987303,12974.200706030002,88.51796928000113,53467.08199992001 2024-04-24,19:35:05.000,115,11089275,14645,0,1713987304,12974.274805439993,88.46157623999898,53467.088987040006 2024-04-24,19:35:06.000,115,11089189,15205,0,1713987305,12974.402795329988,88.37698667999939,53467.15187112 2024-04-24,19:35:07.000,115,11089225,14965,0,1713987306,12974.483631049989,88.27124973000173,53467.16584536 2024-04-24,19:35:08.000,115,11089235,15085,0,1713987307,12974.564466769989,88.16551278000406,53467.17283248 2024-04-24,19:35:09.000,115,11089234,14765,0,1713987308,12974.638566179994,88.03157931000169,53467.24969080001 2024-04-24,19:35:10.000,115,11089259,14525,0,1713987309,12974.699192969994,87.91174409999803,53467.2846264 2024-04-24,19:35:11.000,115,11089216,15165,0,1713987310,12974.76655606999,87.79895802000101,53467.27065216 2024-04-24,19:35:12.000,115,11089257,14685,0,1713987311,12974.81371024,87.65092628999992,53467.33353624 2024-04-24,19:35:13.000,115,11089222,14725,0,1713987312,12974.83391917,87.54518934000225,53467.37545896001 2024-04-24,19:35:14.000,115,11089240,14645,0,1713987313,12974.840655479995,87.41125586999988,53467.3894332 2024-04-24,19:35:15.000,115,11089284,14645,0,1713987314,12974.81371024,87.36191196000436,53467.473278640005 2024-04-24,19:35:16.000,115,11089223,14685,0,1713987315,12974.800237619995,87.24912588000007,53467.522188480005 2024-04-24,19:35:17.000,115,11089211,14765,0,1713987316,12974.76655606999,87.1786345799992,53467.56411120001 2024-04-24,19:35:18.000,115,11089209,14885,0,1713987317,12974.77329238,87.1433889300024,53467.55013696 2024-04-24,19:35:19.000,115,11089191,14885,0,1713987318,12974.71266559,87.0799467600009,53467.60603392 2024-04-24,19:35:20.000,115,11089223,15045,0,1713987319,12974.658775109994,87.07289763000153,53467.62699528 2024-04-24,19:35:21.000,115,11089243,14845,0,1713987320,12974.60488462999,87.09404501999961,53467.60603392 2024-04-24,19:35:22.000,115,11089242,14525,0,1713987321,12974.497103669994,87.05879937000282,53467.5990468 2024-04-24,19:35:23.000,115,11089200,14885,0,1713987322,12974.375850089993,87.10814327999833,53467.62000816 2024-04-24,19:35:24.000,115,11089189,14885,0,1713987323,12974.288278059998,87.19978197000455,53467.61302104001 2024-04-24,19:35:25.000,115,11089172,14885,0,1713987324,12974.193969719992,87.27027326999814,53467.571098320004 2024-04-24,19:35:26.000,115,11089179,15165,0,1713987325,12974.072716139992,87.32666631000029,53467.592059680006 2024-04-24,19:35:27.000,115,11089236,15045,0,1713987326,12973.985144109996,87.4253541299986,53467.64795664 2024-04-24,19:35:28.000,115,11089189,14885,0,1713987327,12973.890835769991,87.49584542999946,53467.60603392 2024-04-24,19:35:29.000,115,11089207,14765,0,1713987328,12973.81000004999,87.6015823800044,53467.54314984001 2024-04-24,19:35:30.000,115,11089230,14605,0,1713987329,12973.75610957,87.68617194000399,53467.56411120001 2024-04-24,19:35:31.000,115,11089239,14925,0,1713987330,12973.702219089995,87.74256497999886,53467.50821424 2024-04-24,19:35:32.000,115,11089200,14525,0,1713987331,12973.75610957,87.82715453999845,53467.58507256001 2024-04-24,19:35:33.000,115,11089220,14365,0,1713987332,12973.72916432999,87.96108801000082,53467.57808544 2024-04-24,19:35:34.000,115,11089227,14325,0,1713987333,12973.742636949995,87.9963336600049,53467.55013696 2024-04-24,19:35:35.000,115,11089221,14565,0,1713987334,12973.73590064,88.06682495999848,53467.50821424 2024-04-24,19:35:36.000,115,11089250,14405,0,1713987335,12973.78979111999,88.04567757000041,53467.50122712 2024-04-24,19:35:37.000,115,11089176,15165,0,1713987336,12973.81673636,88.11616887000127,53467.5291756 2024-04-24,19:35:38.000,115,11089237,14565,0,1713987337,12973.87736315,88.13026713,53467.48026576 2024-04-24,19:35:39.000,115,11089162,14685,0,1713987338,12973.958198870001,88.13026713,53467.49424000001 2024-04-24,19:35:40.000,115,11089209,14765,0,1713987339,12974.032298279992,88.10207061000256,53467.45231728 2024-04-24,19:35:41.000,115,11089234,14925,0,1713987340,12974.113133999992,88.05977582999913,53467.45231728 2024-04-24,19:35:42.000,115,11089205,14525,0,1713987341,12974.126606619997,87.9963336600049,53467.43135592 2024-04-24,19:35:43.000,115,11089169,14845,0,1713987342,12974.207442339997,87.9469897500021,53467.49424000001 2024-04-24,19:35:44.000,115,11089222,14685,0,1713987343,12974.281541750002,87.8835475800006,53467.45231728 2024-04-24,19:35:45.000,115,11089254,14645,0,1713987344,12974.315223299993,87.79895802000101,53467.4593044 2024-04-24,19:35:46.000,115,11089191,14485,0,1713987345,12974.342168540003,87.7002702000027,53467.49424000001 2024-04-24,19:35:47.000,115,11089203,14845,0,1713987346,12974.396059019993,87.62977890000184,53467.44533016001 2024-04-24,19:35:48.000,115,11089218,14885,0,1713987347,12974.443213189988,87.5381402100029,53467.45231728 2024-04-24,19:35:49.000,115,11089265,14885,0,1713987348,12974.476894739993,87.41125586999988,53467.61302104001 2024-04-24,19:35:50.000,115,11089227,14445,0,1713987349,12974.463422119989,87.32666631000029,53467.592059680006 2024-04-24,19:35:51.000,115,11089152,14845,0,1713987350,12974.423004259988,87.24912588000007,53467.63398240001 2024-04-24,19:35:52.000,115,11089211,14885,0,1713987351,12974.416267949993,87.12929067000368,53467.67590512 2024-04-24,19:35:53.000,115,11089201,14685,0,1713987352,12974.342168540003,87.05879937000282,53467.69686648 2024-04-24,19:35:54.000,115,11089238,14605,0,1713987353,12974.315223299993,86.98125894000259,53467.74577632 2024-04-24,19:35:55.000,115,11089235,14685,0,1713987354,12974.247860199997,86.90371851000236,53467.71782784 2024-04-24,19:35:56.000,115,11089199,14605,0,1713987355,12974.160288170002,86.896669380003,53467.7737248 2024-04-24,19:35:57.000,115,11089233,14805,0,1713987356,12974.025561969996,86.86142372999893,53467.76673768 2024-04-24,19:35:58.000,115,11089230,14885,0,1713987357,12973.964935179996,86.81912895000278,53467.79468616 2024-04-24,19:35:59.000,115,11089220,14765,0,1713987358,12973.890835769991,86.7979815600047,53467.787699040004 2024-04-24,19:36:00.000,115,11089231,14485,0,1713987359,12973.7763185,86.75568678000127,53467.79468616 2024-04-24,19:36:01.000,115,11089213,14445,0,1713987360,12973.71569171,86.7979815600047,53467.75276344001 2024-04-24,19:36:02.000,115,11089237,14845,0,1713987361,12973.63485599,86.7979815600047,53467.74577632 2024-04-24,19:36:03.000,115,11089201,14525,0,1713987362,12973.560756579995,86.82617808000214,53467.71782784 2024-04-24,19:36:04.000,115,11089215,14285,0,1713987363,12973.452975619999,86.84732547000021,53467.75276344001 2024-04-24,19:36:05.000,115,11089203,14525,0,1713987364,12973.40582144999,86.88257112000429,53467.738789200004 2024-04-24,19:36:06.000,115,11089202,14725,0,1713987365,12973.358667279994,86.93896415999916,53467.738789200004 2024-04-24,19:36:07.000,115,11089221,14485,0,1713987366,12973.338458349994,86.93896415999916,53467.738789200004 2024-04-24,19:36:08.000,115,11089201,14525,0,1713987367,12973.338458349994,87.00240633000067,53467.73180208001 2024-04-24,19:36:09.000,115,11089235,14565,0,1713987368,12973.331722039999,86.99535720000131,53467.71084072001 2024-04-24,19:36:10.000,115,11089214,14645,0,1713987369,12973.324985729989,87.02355371999874,53467.689879360005 2024-04-24,19:36:11.000,115,11089178,14565,0,1713987370,12973.40582144999,87.06584850000218,53467.71084072001 2024-04-24,19:36:12.000,115,11089241,14725,0,1713987371,12973.385612519989,87.07289763000153,53467.7038536 2024-04-24,19:36:13.000,115,11089219,14605,0,1713987372,12973.40582144999,87.12929067000368,53467.738789200004 2024-04-24,19:36:14.000,115,11089256,14805,0,1713987373,12973.419294069994,87.15748719000112,53467.689879360005 2024-04-24,19:36:15.000,115,11089243,14925,0,1713987374,12973.48665716999,87.1786345799992,53467.69686648 2024-04-24,19:36:16.000,115,11089219,14765,0,1713987375,12973.560756579995,87.18568370999856,53467.65494376 2024-04-24,19:36:17.000,115,11089205,14845,0,1713987376,12973.580965509995,87.19273283999792,53467.73180208001 2024-04-24,19:36:18.000,115,11089207,14725,0,1713987377,12973.641592299995,87.21388023000327,53467.66193088001 2024-04-24,19:36:19.000,115,11089248,14605,0,1713987378,12973.74937325999,87.19273283999792,53467.67590512 2024-04-24,19:36:20.000,115,11089178,14485,0,1713987379,12973.783054809996,87.21388023000327,53467.65494376 2024-04-24,19:36:21.000,115,11089227,14925,0,1713987380,12973.823472669996,87.22797849000199,53467.58507256001 2024-04-24,19:36:22.000,115,11089197,14845,0,1713987381,12973.863890529996,87.22092936000263,53467.592059680006 2024-04-24,19:36:23.000,115,11089197,14725,0,1713987382,12973.884099459996,87.17158544999984,53467.56411120001 2024-04-24,19:36:24.000,115,11089204,14725,0,1713987383,12973.911044699991,87.1786345799992,53467.522188480005 2024-04-24,19:36:25.000,115,11089238,14885,0,1713987384,12973.958198870001,87.13633980000304,53467.43834304 2024-04-24,19:36:26.000,115,11089217,15125,0,1713987385,12973.944726249996,87.11519240999769,53467.5291756 2024-04-24,19:36:27.000,115,11089252,14885,0,1713987386,12973.83020897999,87.06584850000218,53467.60603392 2024-04-24,19:36:28.000,115,11089266,14845,0,1713987387,12973.890835769991,87.05879937000282,53467.63398240001 2024-04-24,19:36:29.000,115,11089239,15205,0,1713987388,12973.870626839991,87.00240633000067,53467.58507256001 2024-04-24,19:36:30.000,115,11089261,15165,0,1713987389,12973.823472669996,86.92486590000044,53467.54314984001 2024-04-24,19:36:31.000,115,11089197,14805,0,1713987390,12973.83020897999,86.90371851000236,53467.571098320004 2024-04-24,19:36:32.000,115,11089235,15045,0,1713987391,12973.803263739996,86.82617808000214,53467.592059680006 2024-04-24,19:36:33.000,115,11089197,14885,0,1713987392,12973.74937325999,86.74158852000255,53467.62000816 2024-04-24,19:36:34.000,115,11089244,14765,0,1713987393,12973.661801229995,86.69224460999976,53467.5990468 2024-04-24,19:36:35.000,115,11089242,14845,0,1713987394,12973.641592299995,86.62880243999825,53467.68289224001 2024-04-24,19:36:36.000,115,11089128,14525,0,1713987395,12973.601174439995,86.59355679000146,53467.63398240001 2024-04-24,19:36:37.000,115,11089216,15005,0,1713987396,12973.56749288999,86.57240940000338,53467.62699528 2024-04-24,19:36:38.000,115,11089215,15085,0,1713987397,12973.55402027,86.50896723000187,53467.536162719996 2024-04-24,19:36:39.000,115,11089234,14565,0,1713987398,12973.52707502999,86.4737215799978,53467.55013696 2024-04-24,19:36:40.000,115,11089207,14525,0,1713987399,12973.500129789994,86.45257418999972,53467.58507256001 2024-04-24,19:36:41.000,115,11089143,14565,0,1713987400,12973.55402027,86.4878198400038,53467.56411120001 2024-04-24,19:36:42.000,115,11089207,14765,0,1713987401,12973.520338719994,86.45962331999908,53467.473278640005 2024-04-24,19:36:43.000,115,11089220,14445,0,1713987402,12973.520338719994,86.49486897000315,53467.48026576 2024-04-24,19:36:44.000,115,11089228,14845,0,1713987403,12973.54728395999,86.53011461999995,53467.44533016001 2024-04-24,19:36:45.000,115,11089267,14885,0,1713987404,12973.58770181999,86.59355679000146,53467.536162719996 2024-04-24,19:36:46.000,115,11089194,14645,0,1713987405,12973.580965509995,86.60765505000018,53467.43834304 2024-04-24,19:36:47.000,115,11089201,14525,0,1713987406,12973.61464706,86.67814635000104,53467.45231728 2024-04-24,19:36:48.000,115,11089240,14605,0,1713987407,12973.60791074999,86.7979815600047,53467.38244608 2024-04-24,19:36:49.000,115,11089235,14485,0,1713987408,12973.62811967999,86.90371851000236,53467.34751048001 2024-04-24,19:36:50.000,115,11089188,14645,0,1713987409,12973.69548278,86.99535720000131,53467.368471839996 2024-04-24,19:36:51.000,115,11089221,14845,0,1713987410,12973.72916432999,87.1433889300024,53467.34052336 2024-04-24,19:36:52.000,115,11089272,14525,0,1713987411,12973.783054809996,87.23502762000135,53467.319562 2024-04-24,19:36:53.000,115,11089219,14685,0,1713987412,12973.83694529,87.36191196000436,53467.354497600005 2024-04-24,19:36:54.000,115,11089191,14525,0,1713987413,12973.884099459996,87.4253541299986,53467.319562 2024-04-24,19:36:55.000,115,11089216,14645,0,1713987414,12973.87736315,87.51699282000482,53467.36148472 2024-04-24,19:36:56.000,115,11089188,14565,0,1713987415,12973.937989940001,87.55928760000097,53467.33353624 2024-04-24,19:36:57.000,115,11089209,14485,0,1713987416,12973.971671489991,87.6368280300012,53467.4593044 2024-04-24,19:36:58.000,115,11089216,14885,0,1713987417,12973.991880419992,87.64387716000056,53467.44533016001 2024-04-24,19:36:59.000,115,11089277,14965,0,1713987418,12974.059243520001,87.65092628999992,53467.38244608 2024-04-24,19:37:00.000,115,11089204,14525,0,1713987419,12974.059243520001,87.62977890000184,53467.33353624 2024-04-24,19:37:01.000,115,11089158,14845,0,1713987420,12974.086188759997,87.61568064000312,53467.33353624 2024-04-24,19:37:02.000,115,11089218,14965,0,1713987421,12974.099661380002,87.52404195000418,53467.33353624 2024-04-24,19:37:03.000,115,11089225,14765,0,1713987422,12974.059243520001,87.48174717000074,53467.319562 2024-04-24,19:37:04.000,115,11089223,14765,0,1713987423,12974.079452450002,87.37601022000308,53467.34052336 2024-04-24,19:37:05.000,115,11089238,14645,0,1713987424,12974.099661380002,87.33371543999965,53467.38244608 2024-04-24,19:37:06.000,115,11089222,14525,0,1713987425,12974.045770899997,87.27732240000478,53467.32654912001 2024-04-24,19:37:07.000,115,11089218,14925,0,1713987426,12974.052507209992,87.15748719000112,53467.49424000001 2024-04-24,19:37:08.000,115,11089231,14765,0,1713987427,12974.032298279992,87.0799467600009,53467.45231728 2024-04-24,19:37:09.000,115,11089209,14925,0,1713987428,12973.998616730001,86.96716068000387,53467.46629152001 2024-04-24,19:37:10.000,115,11089193,14725,0,1713987429,12973.964935179996,86.896669380003,53467.46629152001 2024-04-24,19:37:11.000,115,11089243,14845,0,1713987430,12973.964935179996,86.8332272100015,53467.4593044 2024-04-24,19:37:12.000,115,11089180,14685,0,1713987431,12973.890835769991,86.7838832999987,53467.45231728 2024-04-24,19:37:13.000,115,11089189,14885,0,1713987432,12973.87736315,86.77683416999935,53467.37545896001 2024-04-24,19:37:14.000,115,11089211,15005,0,1713987433,12973.83020897999,86.72749026000383,53467.3894332 2024-04-24,19:37:15.000,115,11089183,14525,0,1713987434,12973.79652743,86.73453939000319,53467.36148472 2024-04-24,19:37:16.000,115,11089190,14725,0,1713987435,12973.823472669996,86.76273591000063,53467.354497600005 2024-04-24,19:37:17.000,115,11089188,14845,0,1713987436,12973.783054809996,86.79093242999807,53467.34052336 2024-04-24,19:37:18.000,115,11089219,14565,0,1713987437,12973.73590064,86.85437459999957,53467.305587760005 2024-04-24,19:37:19.000,115,11089221,14885,0,1713987438,12973.682010159995,86.91076764000172,53467.33353624 2024-04-24,19:37:20.000,115,11089207,15245,0,1713987439,12973.69548278,86.96011155000451,53467.319562 2024-04-24,19:37:21.000,115,11089209,15125,0,1713987440,12973.722428019995,87.01650458999939,53467.29161352 2024-04-24,19:37:22.000,115,11089205,14525,0,1713987441,12973.70895539999,87.08699589000025,53467.27763928001 2024-04-24,19:37:23.000,115,11089244,14885,0,1713987442,12973.783054809996,87.1786345799992,53467.305587760005 2024-04-24,19:37:24.000,115,11089203,14565,0,1713987443,12973.83020897999,87.21388023000327,53467.29161352 2024-04-24,19:37:25.000,115,11089226,14885,0,1713987444,12973.87736315,87.31256805000157,53467.27065216 2024-04-24,19:37:26.000,115,11089254,15045,0,1713987445,12973.951462559991,87.36896109000372,53467.27065216 2024-04-24,19:37:27.000,115,11089162,15125,0,1713987446,12974.025561969996,87.4253541299986,53467.24270368 2024-04-24,19:37:28.000,115,11089255,14725,0,1713987447,12974.113133999992,87.44650152000395,53467.27065216 2024-04-24,19:37:29.000,115,11089231,14805,0,1713987448,12974.187233409997,87.46764891000203,53467.19379384 2024-04-24,19:37:30.000,115,11089206,14965,0,1713987449,12974.268069129997,87.51699282000482,53467.22872944001 2024-04-24,19:37:31.000,115,11089175,15165,0,1713987450,12974.382586399988,87.53109108000353,53467.22174232 2024-04-24,19:37:32.000,115,11089178,14605,0,1713987451,12974.517312599994,87.50994368999818,53467.22872944001 2024-04-24,19:37:33.000,115,11089198,14645,0,1713987452,12974.544257839989,87.51699282000482,53467.22174232 2024-04-24,19:37:34.000,115,11089211,14685,0,1713987453,12974.658775109994,87.47469804000139,53467.16584536 2024-04-24,19:37:35.000,115,11089207,14765,0,1713987454,12974.77329238,87.46059978000267,53467.19379384 2024-04-24,19:37:36.000,115,11089215,14485,0,1713987455,12974.82718285999,87.43240325999795,53467.26366504 2024-04-24,19:37:37.000,115,11089199,14885,0,1713987456,12974.840655479995,87.3901084800018,53467.256677920006 2024-04-24,19:37:38.000,115,11089237,14725,0,1713987457,12974.88780964999,87.32666631000029,53467.27763928001 2024-04-24,19:37:39.000,115,11089244,14725,0,1713987458,12974.982117989995,87.23502762000135,53467.29860064001 2024-04-24,19:37:40.000,115,11089186,14725,0,1713987459,12975.04948108999,87.22797849000199,53467.29860064001 2024-04-24,19:37:41.000,115,11089161,14605,0,1713987460,12975.110107879991,87.16453632000048,53467.305587760005 2024-04-24,19:37:42.000,115,11089206,14605,0,1713987461,12975.130316809991,87.0306028499981,53467.34751048001 2024-04-24,19:37:43.000,115,11089215,14725,0,1713987462,12975.190943599991,86.98125894000259,53467.403407440004 2024-04-24,19:37:44.000,115,11089216,14765,0,1713987463,12975.157262050001,86.87552198999765,53467.45231728 2024-04-24,19:37:45.000,115,11089205,14285,0,1713987464,12975.184207289996,86.81207982000342,53467.43135592 2024-04-24,19:37:46.000,115,11089211,14405,0,1713987465,12975.137053120001,86.73453939000319,53467.4593044 2024-04-24,19:37:47.000,115,11089206,14685,0,1713987466,12975.163998359996,86.66404809000232,53467.424368800006 2024-04-24,19:37:48.000,115,11089163,14405,0,1713987467,12975.157262050001,86.5865076600021,53467.522188480005 2024-04-24,19:37:49.000,115,11089203,14725,0,1713987468,12975.137053120001,86.49486897000315,53467.57808544 2024-04-24,19:37:50.000,115,11089242,14645,0,1713987469,12975.103371569996,86.42437767000229,53467.62000816 2024-04-24,19:37:51.000,115,11089159,14885,0,1713987470,12975.022535849996,86.40323028000421,53467.58507256001 2024-04-24,19:37:52.000,115,11089220,14645,0,1713987471,12975.00906322999,86.36093550000078,53467.592059680006 2024-04-24,19:37:53.000,115,11089243,14845,0,1713987472,12974.95517275,86.31159158999799,53467.62000816 2024-04-24,19:37:54.000,115,11089249,14565,0,1713987473,12974.921491199995,86.31864072000462,53467.62000816 2024-04-24,19:37:55.000,115,11089275,15165,0,1713987474,12974.8541281,86.30454245999863,53467.68289224001 2024-04-24,19:37:56.000,115,11089187,14605,0,1713987475,12974.81371024,86.27634594000119,53467.69686648 2024-04-24,19:37:57.000,115,11089232,14645,0,1713987476,12974.71266559,86.31864072000462,53467.71084072001 2024-04-24,19:37:58.000,115,11089184,14845,0,1713987477,12974.611620939999,86.3397881100027,53467.69686648 2024-04-24,19:37:59.000,115,11089185,15205,0,1713987478,12974.584675699989,86.3750337599995,53467.74577632 2024-04-24,19:38:00.000,115,11089232,14445,0,1713987479,12974.544257839989,86.45257418999972,53467.71084072001 2024-04-24,19:38:01.000,115,11089235,14605,0,1713987480,12974.497103669994,86.4878198400038,53467.689879360005 2024-04-24,19:38:02.000,115,11089206,14765,0,1713987481,12974.463422119989,86.50191810000251,53467.7038536 2024-04-24,19:38:03.000,115,11089199,14485,0,1713987482,12974.456685809993,86.57240940000338,53467.689879360005 2024-04-24,19:38:04.000,115,11089260,14605,0,1713987483,12974.490367359998,86.60060592000082,53467.668918 2024-04-24,19:38:05.000,115,11089200,14205,0,1713987484,12974.497103669994,86.62880243999825,53467.592059680006 2024-04-24,19:38:06.000,115,11089211,15125,0,1713987485,12974.497103669994,86.6851954800004,53467.60603392 2024-04-24,19:38:07.000,115,11089218,14525,0,1713987486,12974.524048909989,86.70634286999848,53467.60603392 2024-04-24,19:38:08.000,115,11089235,14925,0,1713987487,12974.60488462999,86.66404809000232,53467.5990468 2024-04-24,19:38:09.000,115,11089232,14205,0,1713987488,12974.70592927999,86.6499498300036,53467.62000816 2024-04-24,19:38:10.000,115,11089220,14485,0,1713987489,12974.74634713999,86.6217533099989,53467.640969520005 2024-04-24,19:38:11.000,115,11089248,14565,0,1713987490,12974.840655479995,86.56536027000402,53467.7038536 2024-04-24,19:38:12.000,115,11089255,14325,0,1713987491,12974.88780964999,86.56536027000402,53467.592059680006 2024-04-24,19:38:13.000,115,11089248,14405,0,1713987492,12974.901282269995,86.46667244999844,53467.66193088001 2024-04-24,19:38:14.000,115,11089273,14685,0,1713987493,12975.022535849996,86.438475930001,53467.668918 2024-04-24,19:38:15.000,115,11089257,14765,0,1713987494,12975.103371569996,86.41732854000293,53467.69686648 2024-04-24,19:38:16.000,115,11089234,14805,0,1713987495,12975.143789429996,86.35388637000142,53467.71084072001 2024-04-24,19:38:17.000,115,11089198,14805,0,1713987496,12975.197679910001,86.31159158999799,53467.66193088001 2024-04-24,19:38:18.000,115,11089202,14725,0,1713987497,12975.190943599991,86.19880551000097,53467.65494376 2024-04-24,19:38:19.000,115,11089233,15005,0,1713987498,12975.265043009997,86.14946159999818,53467.759750560006 2024-04-24,19:38:20.000,115,11089220,14765,0,1713987499,12975.231361459992,86.05782290999923,53467.82263464 2024-04-24,19:38:21.000,115,11089236,14965,0,1713987500,12975.224625149996,86.00142987000436,53467.83660888 2024-04-24,19:38:22.000,115,11089232,14205,0,1713987501,12975.271779319992,85.90979117999814,53467.79468616 2024-04-24,19:38:23.000,115,11089252,14725,0,1713987502,12975.238097770001,85.85339814000326,53467.7737248 2024-04-24,19:38:24.000,115,11089248,14045,0,1713987503,12975.251570389992,85.76175945000432,53467.82263464 2024-04-24,19:38:25.000,115,11089249,14445,0,1713987504,12975.177470980001,85.71946467000089,53467.83660888 2024-04-24,19:38:26.000,115,11089231,14525,0,1713987505,12975.197679910001,85.65602249999938,53467.808660400005 2024-04-24,19:38:27.000,115,11089300,14365,0,1713987506,12975.157262050001,85.61372772000323,53467.89250584 2024-04-24,19:38:28.000,115,11089255,14525,0,1713987507,12975.103371569996,85.54323642000236,53467.976351280005 2024-04-24,19:38:29.000,115,11089249,14365,0,1713987508,12975.103371569996,85.50094163999893,53467.87154448 2024-04-24,19:38:30.000,115,11089292,14565,0,1713987509,12975.00906322999,85.47979425000085,53467.927441440006 2024-04-24,19:38:31.000,115,11089271,14325,0,1713987510,12974.92822750999,85.38110643000255,53467.96936416001 2024-04-24,19:38:32.000,115,11089269,14365,0,1713987511,12974.901282269995,85.31061513000168,53467.96936416001 2024-04-24,19:38:33.000,115,11089228,14485,0,1713987512,12974.86760071999,85.30356600000232,53467.9833384 2024-04-24,19:38:34.000,115,11089256,14685,0,1713987513,12974.88780964999,85.21192731000338,53467.99731264001 2024-04-24,19:38:35.000,115,11089229,14525,0,1713987514,12974.78676499999,85.19077991999802,53468.0532096 2024-04-24,19:38:36.000,115,11089223,14965,0,1713987515,12974.72613820999,85.10619035999844,53468.08814520001 2024-04-24,19:38:37.000,115,11089258,14485,0,1713987516,12974.672247729999,85.09209209999972,53468.11609368001 2024-04-24,19:38:38.000,115,11089268,14645,0,1713987517,12974.598148319994,85.0427481900042,53468.15102928 2024-04-24,19:38:39.000,115,11089241,14965,0,1713987518,12974.571203079999,85.07094471000164,53468.123080800004 2024-04-24,19:38:40.000,115,11089236,14405,0,1713987519,12974.544257839989,85.12733775000379,53467.9833384 2024-04-24,19:38:41.000,115,11089218,14565,0,1713987520,12974.584675699989,85.10619035999844,53467.87853160001 2024-04-24,19:38:42.000,115,11089241,14525,0,1713987521,12974.456685809993,85.12733775000379,53467.93442856 2024-04-24,19:38:43.000,115,11089214,14445,0,1713987522,12974.416267949993,85.19782905000466,53467.93442856 2024-04-24,19:38:44.000,115,11089217,14525,0,1713987523,12974.416267949993,85.19782905000466,53467.955389920004 2024-04-24,19:38:45.000,115,11089202,14325,0,1713987524,12974.389322709998,85.26127121999889,53467.857570240005 2024-04-24,19:38:46.000,115,11089220,14805,0,1713987525,12974.409531639998,85.30356600000232,53467.87154448 2024-04-24,19:38:47.000,115,11089222,14285,0,1713987526,12974.402795329988,85.35995904000447,53467.88551872 2024-04-24,19:38:48.000,115,11089236,14725,0,1713987527,12974.355641159993,85.3881555600019,53467.843596 2024-04-24,19:38:59.000,115,11089273,14685,0,1713987538,12974.463422119989,85.50094163999893,53467.79468616 2024-04-24,19:39:00.000,115,11089219,14925,0,1713987539,12974.490367359998,85.45864686000277,53467.86455736 2024-04-24,19:39:01.000,115,11089247,14725,0,1713987540,12974.470158429998,85.45159773000341,53467.89250584 2024-04-24,19:39:02.000,115,11089247,15005,0,1713987541,12974.510576289998,85.4234012099987,53467.85058312001 2024-04-24,19:39:03.000,115,11089205,15045,0,1713987542,12974.530785219999,85.37405730000319,53467.857570240005 2024-04-24,19:39:04.000,115,11089254,14765,0,1713987543,12974.530785219999,85.33881164999912,53467.88551872 2024-04-24,19:39:05.000,115,11089258,14405,0,1713987544,12974.530785219999,85.3247133900004,53467.94141568 2024-04-24,19:39:06.000,115,11089256,14565,0,1713987545,12974.557730459994,85.2894677400036,53467.89949296001 2024-04-24,19:39:07.000,115,11089230,14565,0,1713987546,12974.550994149999,85.26127121999889,53467.92045432001 2024-04-24,19:39:08.000,115,11089317,14365,0,1713987547,12974.557730459994,85.30356600000232,53467.976351280005 2024-04-24,19:39:09.000,115,11089183,14485,0,1713987548,12974.571203079999,85.27536948000488,53467.9134672 2024-04-24,19:39:10.000,115,11089230,14325,0,1713987549,12974.524048909989,85.26832034999825,53467.906480080004 2024-04-24,19:39:11.000,115,11089255,14565,0,1713987550,12974.571203079999,85.26832034999825,53467.976351280005 2024-04-24,19:39:12.000,115,11089272,14805,0,1713987551,12974.517312599994,85.27536948000488,53467.955389920004 2024-04-24,19:39:13.000,115,11089269,14485,0,1713987552,12974.510576289998,85.23307470000145,53468.025261120005 2024-04-24,19:39:14.000,115,11089258,14445,0,1713987553,12974.530785219999,85.21897644000273,53468.03224824 2024-04-24,19:39:15.000,115,11089251,14885,0,1713987554,12974.490367359998,85.21897644000273,53468.01827400001 2024-04-24,19:39:16.000,115,11089193,14925,0,1713987555,12974.483631049989,85.14143601000251,53468.01827400001 2024-04-24,19:39:17.000,115,11089232,14485,0,1713987556,12974.449949499998,85.1132394899978,53468.06019672 2024-04-24,19:39:18.000,115,11089263,14805,0,1713987557,12974.449949499998,85.08504297000036,53468.144042160005 2024-04-24,19:39:19.000,115,11089220,14885,0,1713987558,12974.416267949993,85.0427481900042,53468.095132320006 2024-04-24,19:39:20.000,115,11089259,14605,0,1713987559,12974.402795329988,84.99340428000141,53468.06718384001 2024-04-24,19:39:21.000,115,11089221,14685,0,1713987560,12974.362377469988,84.95815863000462,53468.123080800004 2024-04-24,19:39:22.000,115,11089248,14525,0,1713987561,12974.342168540003,84.90881472000183,53468.06019672 2024-04-24,19:39:23.000,115,11089271,14885,0,1713987562,12974.321959610003,84.88766733000375,53468.025261120005 2024-04-24,19:39:24.000,115,11089273,14885,0,1713987563,12974.348904849998,84.83832342000096,53468.01827400001 2024-04-24,19:39:25.000,115,11089238,14965,0,1713987564,12974.220914960002,84.80307777000417,53468.08814520001 2024-04-24,19:39:26.000,115,11089216,14365,0,1713987565,12974.200706030002,84.78193037999881,53468.08814520001 2024-04-24,19:39:27.000,115,11089256,14645,0,1713987566,12974.133342929992,84.7678321200001,53468.06019672 2024-04-24,19:39:28.000,115,11089252,14445,0,1713987567,12974.086188759997,84.7678321200001,53468.074170960004 2024-04-24,19:39:29.000,115,11089275,14405,0,1713987568,12974.025561969996,84.73963560000266,53468.04622248001 2024-04-24,19:39:30.000,115,11089260,14725,0,1713987569,12973.964935179996,84.75373386000138,53468.03224824 2024-04-24,19:39:31.000,115,11089235,14605,0,1713987570,12973.863890529996,84.77488124999945,53467.96237704 2024-04-24,19:39:32.000,115,11089287,14325,0,1713987571,12973.83020897999,84.8312742900016,53467.955389920004 2024-04-24,19:39:33.000,115,11089222,14445,0,1713987572,12973.79652743,84.87356906999776,53467.93442856 2024-04-24,19:39:34.000,115,11089260,14845,0,1713987573,12973.74937325999,84.90881472000183,53467.93442856 2024-04-24,19:39:35.000,115,11089263,14485,0,1713987574,12973.76958218999,84.95110949999798,53467.88551872 2024-04-24,19:39:36.000,115,11089247,14605,0,1713987575,12973.78979111999,85.02864992999821,53467.94840280001 2024-04-24,19:39:37.000,115,11089251,14885,0,1713987576,12973.722428019995,85.05684645000292,53467.86455736 2024-04-24,19:39:38.000,115,11089248,14685,0,1713987577,12973.762845879995,85.12733775000379,53467.85058312001 2024-04-24,19:39:39.000,115,11089235,14805,0,1713987578,12973.7763185,85.19782905000466,53467.92045432001 2024-04-24,19:39:40.000,115,11089256,14885,0,1713987579,12973.85715422,85.26127121999889,53467.85058312001 2024-04-24,19:39:41.000,115,11089228,14645,0,1713987580,12973.884099459996,85.29651687000296,53467.857570240005 2024-04-24,19:39:42.000,115,11089226,14565,0,1713987581,12973.951462559991,85.33881164999912,53467.81564752 2024-04-24,19:39:43.000,115,11089284,14885,0,1713987582,12973.944726249996,85.39520469000126,53467.87154448 2024-04-24,19:39:44.000,115,11089261,14965,0,1713987583,12973.978407800001,85.46569599000213,53467.857570240005 2024-04-24,19:39:45.000,115,11089240,14925,0,1713987584,12974.045770899997,85.47979425000085,53467.76673768 2024-04-24,19:39:46.000,115,11089232,14885,0,1713987585,12974.113133999992,85.50094163999893,53467.738789200004 2024-04-24,19:39:47.000,115,11089248,14805,0,1713987586,12974.113133999992,85.50094163999893,53467.759750560006 2024-04-24,19:39:48.000,115,11089264,14645,0,1713987587,12974.119870310002,85.52208903000428,53467.759750560006 2024-04-24,19:39:49.000,115,11089256,14525,0,1713987588,12974.086188759997,85.50094163999893,53467.71782784 2024-04-24,19:39:50.000,115,11089257,14685,0,1713987589,12974.126606619997,85.47274512000149,53467.76673768 2024-04-24,19:39:51.000,115,11089221,14445,0,1713987590,12974.133342929992,85.41635207999934,53467.759750560006 2024-04-24,19:39:52.000,115,11089225,14445,0,1713987591,12974.167024479997,85.43045033999806,53467.75276344001 2024-04-24,19:39:53.000,115,11089245,14845,0,1713987592,12974.173760789992,85.36700817000383,53467.66193088001 2024-04-24,19:39:54.000,115,11089248,14565,0,1713987593,12974.220914960002,85.34586077999847,53467.64795664 2024-04-24,19:39:55.000,115,11089253,14525,0,1713987594,12974.207442339997,85.29651687000296,53467.63398240001 2024-04-24,19:39:56.000,115,11089196,14405,0,1713987595,12974.173760789992,85.23307470000145,53467.62699528 2024-04-24,19:39:57.000,115,11089212,14565,0,1713987596,12974.187233409997,85.18373078999866,53467.62000816 2024-04-24,19:39:58.000,115,11089233,14685,0,1713987597,12974.187233409997,85.09209209999972,53467.5990468 2024-04-24,19:39:59.000,115,11089252,14685,0,1713987598,12974.113133999992,85.00045341000077,53467.640969520005 2024-04-24,19:40:00.000,115,11089204,14685,0,1713987599,12974.160288170002,84.99340428000141,53467.58507256001 2024-04-24,19:40:01.000,115,11089210,14885,0,1713987600,12974.113133999992,84.95110949999798,53467.55712408 2024-04-24,19:40:02.000,115,11089201,14365,0,1713987601,12974.099661380002,84.88061820000439,53467.48026576 2024-04-24,19:40:03.000,115,11089240,14805,0,1713987602,12974.086188759997,84.84537255000032,53467.5291756 2024-04-24,19:40:04.000,115,11089229,15205,0,1713987603,12974.153551859992,84.80307777000417,53467.473278640005 2024-04-24,19:40:05.000,115,11089240,14725,0,1713987604,12974.072716139992,84.7678321200001,53467.46629152001 2024-04-24,19:40:06.000,115,11089227,14565,0,1713987605,12974.045770899997,84.77488124999945,53467.56411120001 2024-04-24,19:40:07.000,115,11089214,14605,0,1713987606,12974.025561969996,84.77488124999945,53467.56411120001 2024-04-24,19:40:08.000,115,11089229,14565,0,1713987607,12973.998616730001,84.81717603000288,53467.56411120001 2024-04-24,19:40:09.000,115,11089227,14205,0,1713987608,12973.944726249996,84.81717603000288,53467.592059680006 2024-04-24,19:40:10.000,115,11089246,14605,0,1713987609,12973.937989940001,84.8312742900016,53467.4593044 2024-04-24,19:40:11.000,115,11089266,14765,0,1713987610,12973.91778101,84.87356906999776,53467.4593044 2024-04-24,19:40:12.000,115,11089245,14885,0,1713987611,12973.884099459996,84.91586385000119,53467.5291756 2024-04-24,19:40:13.000,115,11089203,14525,0,1713987612,12973.870626839991,84.95815863000462,53467.473278640005 2024-04-24,19:40:14.000,115,11089219,14485,0,1713987613,12973.85715422,84.97225689000334,53467.424368800006 2024-04-24,19:40:15.000,115,11089212,14565,0,1713987614,12973.924517319996,85.01455166999949,53467.38244608 2024-04-24,19:40:16.000,115,11089272,14925,0,1713987615,12973.87736315,85.02160079999885,53467.49424000001 2024-04-24,19:40:17.000,115,11089236,14685,0,1713987616,12973.884099459996,85.01455166999949,53467.424368800006 2024-04-24,19:40:18.000,115,11089228,15005,0,1713987617,12973.911044699991,85.03569906000484,53467.41738168001 2024-04-24,19:40:19.000,115,11089241,14605,0,1713987618,12973.964935179996,85.09914122999908,53467.44533016001 2024-04-24,19:40:20.000,115,11089235,14925,0,1713987619,12974.018825660001,85.09209209999972,53467.3894332 2024-04-24,19:40:21.000,115,11089196,14405,0,1713987620,12974.012089349992,85.13438688000315,53467.403407440004 2024-04-24,19:40:22.000,115,11089235,14605,0,1713987621,12974.032298279992,85.12733775000379,53467.36148472 2024-04-24,19:40:23.000,115,11089204,14765,0,1713987622,12974.092925069992,85.14848514000187,53467.43135592 2024-04-24,19:40:24.000,115,11089249,14525,0,1713987623,12974.119870310002,85.14143601000251,53467.473278640005 2024-04-24,19:40:25.000,115,11089209,14885,0,1713987624,12974.167024479997,85.1766816599993,53467.4593044 2024-04-24,19:40:26.000,115,11089214,14845,0,1713987625,12974.187233409997,85.14143601000251,53467.3894332 2024-04-24,19:40:27.000,115,11089221,14805,0,1713987626,12974.288278059998,85.16963252999994,53467.37545896001 2024-04-24,19:40:28.000,115,11089214,14685,0,1713987627,12974.308486989998,85.16258340000059,53467.43135592 2024-04-24,19:40:29.000,115,11089209,14445,0,1713987628,12974.389322709998,85.13438688000315,53467.403407440004 2024-04-24,19:40:30.000,115,11089234,14405,0,1713987629,12974.396059019993,85.09209209999972,53467.3894332 2024-04-24,19:40:31.000,115,11089251,14525,0,1713987630,12974.470158429998,85.02864992999821,53467.45231728 2024-04-24,19:40:32.000,115,11089230,14405,0,1713987631,12974.476894739993,85.01455166999949,53467.45231728 2024-04-24,19:40:33.000,115,11089224,14525,0,1713987632,12974.524048909989,84.9793060200027,53467.48026576 2024-04-24,19:40:34.000,115,11089223,14525,0,1713987633,12974.564466769989,84.9299621099999,53467.45231728 2024-04-24,19:40:35.000,115,11089218,14325,0,1713987634,12974.557730459994,84.87356906999776,53467.43135592 2024-04-24,19:40:36.000,115,11089214,14965,0,1713987635,12974.577939389994,84.81012690000352,53467.48725288 2024-04-24,19:40:37.000,115,11089203,14565,0,1713987636,12974.618357249994,84.73963560000266,53467.51520136001 2024-04-24,19:40:38.000,115,11089226,14485,0,1713987637,12974.638566179994,84.67619343000115,53467.55013696 2024-04-24,19:40:39.000,115,11089198,14285,0,1713987638,12974.64530248999,84.61275125999964,53467.57808544 2024-04-24,19:40:40.000,115,11089231,14365,0,1713987639,12974.678984039994,84.54930908999813,53467.62699528 2024-04-24,19:40:41.000,115,11089205,14725,0,1713987640,12974.66551141999,84.50701431000198,53467.571098320004 2024-04-24,19:40:42.000,115,11089227,14645,0,1713987641,12974.678984039994,84.41537562000303,53467.62699528 2024-04-24,19:40:43.000,115,11089227,14525,0,1713987642,12974.672247729999,84.39422822999768,53467.60603392 2024-04-24,19:40:44.000,115,11089260,14725,0,1713987643,12974.652038799999,84.35193345000152,53467.592059680006 2024-04-24,19:40:45.000,115,11089277,14605,0,1713987644,12974.598148319994,84.3096386699981,53467.63398240001 2024-04-24,19:40:46.000,115,11089204,14605,0,1713987645,12974.564466769989,84.31668780000473,53467.62699528 2024-04-24,19:40:47.000,115,11089238,14445,0,1713987646,12974.517312599994,84.3096386699981,53467.66193088001 2024-04-24,19:40:48.000,115,11089251,14965,0,1713987647,12974.476894739993,84.29554040999938,53467.571098320004 2024-04-24,19:40:49.000,115,11089191,14765,0,1713987648,12974.456685809993,84.28849128000002,53467.65494376 2024-04-24,19:40:50.000,115,11089226,14565,0,1713987649,12974.429740569998,84.28849128000002,53467.60603392 2024-04-24,19:40:51.000,115,11089189,15005,0,1713987650,12974.375850089993,84.28849128000002,53467.62000816 2024-04-24,19:40:52.000,115,11089251,14845,0,1713987651,12974.335432229993,84.31668780000473,53467.62000816 2024-04-24,19:40:53.000,115,11089195,14765,0,1713987652,12974.321959610003,84.31668780000473,53467.668918 2024-04-24,19:40:54.000,115,11089201,14765,0,1713987653,12974.254596509993,84.35193345000152,53467.668918 2024-04-24,19:40:55.000,115,11089238,14605,0,1713987654,12974.234387579992,84.42947388000175,53467.63398240001 2024-04-24,19:40:56.000,115,11089250,14645,0,1713987655,12974.173760789992,84.45767039999919,53467.68289224001 2024-04-24,19:40:57.000,115,11089226,14285,0,1713987656,12974.180497100002,84.4717686599979,53467.66193088001 2024-04-24,19:40:58.000,115,11089214,14685,0,1713987657,12974.160288170002,84.52816170000006,53467.668918 2024-04-24,19:40:59.000,115,11089194,14845,0,1713987658,12974.207442339997,84.57045648000349,53467.69686648 2024-04-24,19:41:00.000,115,11089201,14645,0,1713987659,12974.173760789992,84.59865300000092,53467.7038536 2024-04-24,19:41:01.000,115,11089217,14805,0,1713987660,12974.180497100002,84.59865300000092,53467.69686648 2024-04-24,19:41:02.000,115,11089204,14885,0,1713987661,12974.207442339997,84.66209517000243,53467.7038536 2024-04-24,19:41:03.000,115,11089177,14445,0,1713987662,12974.227651269997,84.64799691000371,53467.75276344001 2024-04-24,19:41:04.000,115,11089228,14565,0,1713987663,12974.214178649992,84.68324256000051,53467.72481496 2024-04-24,19:41:05.000,115,11089222,14365,0,1713987664,12974.247860199997,84.70438994999859,53467.74577632 2024-04-24,19:41:06.000,115,11089216,14485,0,1713987665,12974.315223299993,84.71143907999794,53467.71084072001 2024-04-24,19:41:07.000,115,11089255,14525,0,1713987666,12974.342168540003,84.69734081999923,53467.7038536 2024-04-24,19:41:08.000,115,11089210,14285,0,1713987667,12974.369113779998,84.73963560000266,53467.75276344001 2024-04-24,19:41:09.000,115,11089223,14565,0,1713987668,12974.389322709998,84.7325864700033,53467.76673768 2024-04-24,19:41:10.000,115,11089156,14405,0,1713987669,12974.429740569998,84.70438994999859,53467.738789200004 2024-04-24,19:41:11.000,115,11089258,14565,0,1713987670,12974.463422119989,84.66209517000243,53467.76673768 2024-04-24,19:41:12.000,115,11089207,14685,0,1713987671,12974.524048909989,84.68324256000051,53467.81564752 2024-04-24,19:41:13.000,115,11089210,14445,0,1713987672,12974.550994149999,84.68324256000051,53467.857570240005 2024-04-24,19:41:14.000,115,11089206,14765,0,1713987673,12974.598148319994,84.62684951999836,53467.87853160001 2024-04-24,19:41:15.000,115,11089252,14765,0,1713987674,12974.638566179994,84.619800389999,53467.87853160001 2024-04-24,19:41:16.000,115,11089210,14725,0,1713987675,12974.699192969994,84.54930908999813,53467.89949296001 2024-04-24,19:41:17.000,115,11089228,14845,0,1713987676,12974.739610829994,84.52816170000006,53467.85058312001 2024-04-24,19:41:18.000,115,11089213,14525,0,1713987677,12974.820446549995,84.4858669200039,53467.857570240005 2024-04-24,19:41:19.000,115,11089248,14685,0,1713987678,12974.84739178999,84.4717686599979,53467.87853160001 2024-04-24,19:41:20.000,115,11089218,14725,0,1713987679,12974.96864536999,84.39422822999768,53467.857570240005 2024-04-24,19:41:21.000,115,11089193,14685,0,1713987680,12974.96864536999,84.35898258000088,53467.9134672 2024-04-24,19:41:22.000,115,11089182,14525,0,1713987681,12975.042744779996,84.3378351900028,53467.9134672 2024-04-24,19:41:23.000,115,11089206,14725,0,1713987682,12975.110107879991,84.28144215000066,53467.927441440006 2024-04-24,19:41:24.000,115,11089237,14445,0,1713987683,12975.150525739991,84.24619650000386,53467.976351280005 2024-04-24,19:41:25.000,115,11089220,14405,0,1713987684,12975.130316809991,84.19685259000107,53467.96936416001 2024-04-24,19:41:26.000,115,11089236,14725,0,1713987685,12975.123580499996,84.14045954999892,53468.00429976 2024-04-24,19:41:27.000,115,11089184,14525,0,1713987686,12975.11684419,84.11226303000149,53468.025261120005 2024-04-24,19:41:28.000,115,11089192,14685,0,1713987687,12975.11684419,84.08406651000405,53468.03923536 2024-04-24,19:41:29.000,115,11089195,14445,0,1713987688,12975.02927215999,84.06996824999806,53467.9833384 2024-04-24,19:41:30.000,115,11089211,14885,0,1713987689,12974.982117989995,84.0629191199987,53468.03923536 2024-04-24,19:41:31.000,115,11089227,14845,0,1713987690,12974.93496382,84.0276734700019,53467.99032552 2024-04-24,19:41:32.000,115,11089188,14365,0,1713987691,12974.88780964999,83.99242781999783,53468.0532096 2024-04-24,19:41:33.000,115,11089179,14445,0,1713987692,12974.84739178999,83.99947695000446,53467.99032552 2024-04-24,19:41:34.000,115,11089209,14725,0,1713987693,12974.73287452,84.0276734700019,53467.99032552 2024-04-24,19:41:35.000,115,11089206,14965,0,1713987694,12974.62509355999,84.01357521000318,53468.03224824 2024-04-24,19:41:36.000,115,11089215,14645,0,1713987695,12974.571203079999,84.02062434000254,53468.01128688 2024-04-24,19:41:37.000,115,11089224,14605,0,1713987696,12974.524048909989,84.04177173000062,53467.96237704 2024-04-24,19:41:38.000,115,11089239,14645,0,1713987697,12974.483631049989,84.04882085999998,53467.87154448 2024-04-24,19:41:39.000,115,11089191,14325,0,1713987698,12974.443213189988,84.0629191199987,53467.87154448 2024-04-24,19:41:40.000,115,11089172,14645,0,1713987699,12974.362377469988,84.10521390000213,53467.89949296001 2024-04-24,19:41:41.000,115,11089232,14725,0,1713987700,12974.281541750002,84.1263612900002,53467.906480080004 2024-04-24,19:41:42.000,115,11089227,14965,0,1713987701,12974.274805439993,84.13341041999956,53467.9134672 2024-04-24,19:41:43.000,115,11089192,14605,0,1713987702,12974.268069129997,84.15455781000492,53467.857570240005 2024-04-24,19:41:44.000,115,11089198,14685,0,1713987703,12974.254596509993,84.15455781000492,53467.83660888 2024-04-24,19:41:45.000,115,11089210,14765,0,1713987704,12974.220914960002,84.18980346000171,53467.81564752 2024-04-24,19:41:46.000,115,11089206,14485,0,1713987705,12974.234387579992,84.21095084999979,53467.75276344001 2024-04-24,19:41:47.000,115,11089183,14245,0,1713987706,12974.234387579992,84.20390172000043,53467.73180208001 2024-04-24,19:41:48.000,115,11089198,14605,0,1713987707,12974.247860199997,84.18275433000235,53467.66193088001 2024-04-24,19:41:49.000,115,11089185,14685,0,1713987708,12974.227651269997,84.19685259000107,53467.76673768 2024-04-24,19:41:50.000,115,11089201,14485,0,1713987709,12974.274805439993,84.2391473700045,53467.73180208001 2024-04-24,19:41:51.000,115,11089239,14725,0,1713987710,12974.254596509993,84.25324563000322,53467.7737248 2024-04-24,19:41:52.000,115,11089204,14525,0,1713987711,12974.301750680002,84.26029476000258,53467.62000816 2024-04-24,19:41:53.000,115,11089206,14765,0,1713987712,12974.254596509993,84.28849128000002,53467.71084072001 2024-04-24,19:41:54.000,115,11089189,14205,0,1713987713,12974.288278059998,84.32373693000409,53467.7038536 2024-04-24,19:41:55.000,115,11089207,14645,0,1713987714,12974.274805439993,84.35193345000152,53467.7038536 2024-04-24,19:41:56.000,115,11089199,14645,0,1713987715,12974.274805439993,84.3378351900028,53467.72481496 2024-04-24,19:41:57.000,115,11089160,14445,0,1713987716,12974.274805439993,84.36603171000024,53467.76673768 2024-04-24,19:41:58.000,115,11089204,14285,0,1713987717,12974.295014369993,84.38012996999896,53467.80167328001 2024-04-24,19:41:59.000,115,11089184,14605,0,1713987718,12974.348904849998,84.40127736000431,53467.787699040004 2024-04-24,19:42:00.000,115,11089215,14485,0,1713987719,12974.389322709998,84.3730808399996,53467.80167328001 2024-04-24,19:42:01.000,115,11089165,14365,0,1713987720,12974.402795329988,84.38717909999832,53467.78071192001 2024-04-24,19:42:02.000,115,11089159,14565,0,1713987721,12974.490367359998,84.36603171000024,53467.73180208001 2024-04-24,19:42:03.000,115,11089180,14565,0,1713987722,12974.550994149999,84.35193345000152,53467.738789200004 2024-04-24,19:42:04.000,115,11089193,14485,0,1713987723,12974.544257839989,84.35193345000152,53467.73180208001 2024-04-24,19:42:05.000,115,11089176,14285,0,1713987724,12974.530785219999,84.34488432000217,53467.81564752 2024-04-24,19:42:06.000,115,11089228,14605,0,1713987725,12974.571203079999,84.3096386699981,53467.72481496 2024-04-24,19:42:07.000,115,11089154,14605,0,1713987726,12974.591412009999,84.3096386699981,53467.68289224001 2024-04-24,19:42:08.000,115,11089172,14405,0,1713987727,12974.60488462999,84.28849128000002,53467.668918 2024-04-24,19:42:09.000,115,11089214,14445,0,1713987728,12974.60488462999,84.22504910999851,53467.71782784 2024-04-24,19:42:10.000,115,11089201,14605,0,1713987729,12974.584675699989,84.24619650000386,53467.63398240001 2024-04-24,19:42:11.000,115,11089228,14685,0,1713987730,12974.544257839989,84.22504910999851,53467.71782784 2024-04-24,19:42:12.000,115,11089188,14365,0,1713987731,12974.530785219999,84.23209823999787,53467.71782784 2024-04-24,19:42:13.000,115,11089230,14245,0,1713987732,12974.470158429998,84.18275433000235,53467.759750560006 2024-04-24,19:42:14.000,115,11089201,14365,0,1713987733,12974.409531639998,84.14750867999828,53467.72481496 2024-04-24,19:42:15.000,115,11089202,14405,0,1713987734,12974.355641159993,84.09111564000341,53467.75276344001 2024-04-24,19:42:16.000,115,11089217,14565,0,1713987735,12974.281541750002,84.09111564000341,53467.73180208001 2024-04-24,19:42:17.000,115,11089260,14565,0,1713987736,12974.281541750002,84.06996824999806,53467.74577632 2024-04-24,19:42:18.000,115,11089236,14405,0,1713987737,12974.214178649992,84.03472260000126,53467.738789200004 2024-04-24,19:42:19.000,115,11089175,14325,0,1713987738,12974.173760789992,84.01357521000318,53467.7737248 2024-04-24,19:42:20.000,115,11089201,14725,0,1713987739,12974.106397689997,83.9289856500036,53467.74577632 2024-04-24,19:42:21.000,115,11089176,14645,0,1713987740,12974.039034590001,83.92193652000424,53467.7737248 2024-04-24,19:42:22.000,115,11089209,14445,0,1713987741,12973.991880419992,83.90078912999888,53467.71782784 2024-04-24,19:42:23.000,115,11089239,14405,0,1713987742,12973.991880419992,83.88669087000017,53467.78071192001 2024-04-24,19:42:24.000,115,11089188,14325,0,1713987743,12973.978407800001,83.85849435000273,53467.71084072001 2024-04-24,19:42:25.000,115,11089239,14885,0,1713987744,12973.89757208,83.84439609000401,53467.80167328001 2024-04-24,19:42:26.000,115,11089173,14245,0,1713987745,12973.911044699991,83.86554348000209,53467.71782784 2024-04-24,19:42:27.000,115,11089165,14525,0,1713987746,12973.937989940001,83.8796417400008,53467.72481496 2024-04-24,19:42:28.000,115,11089203,14725,0,1713987747,12973.958198870001,83.89373999999953,53467.68289224001 2024-04-24,19:42:29.000,115,11089187,14405,0,1713987748,12973.924517319996,83.90078912999888,53467.689879360005 2024-04-24,19:42:30.000,115,11089165,14845,0,1713987749,12973.951462559991,83.9289856500036,53467.66193088001 2024-04-24,19:42:31.000,115,11089202,14725,0,1713987750,12973.978407800001,83.96423130000039,53467.7038536 2024-04-24,19:42:32.000,115,11089227,14485,0,1713987751,12974.025561969996,83.95718217000103,53467.689879360005 2024-04-24,19:42:33.000,115,11089186,14365,0,1713987752,12974.018825660001,83.97128042999975,53467.64795664 2024-04-24,19:42:34.000,115,11089213,14445,0,1713987753,12974.059243520001,83.97832955999911,53467.63398240001 2024-04-24,19:42:35.000,115,11089135,14525,0,1713987754,12974.065979829997,83.95718217000103,53467.69686648 2024-04-24,19:42:36.000,115,11089180,14685,0,1713987755,12974.106397689997,84.02062434000254,53467.67590512 2024-04-24,19:42:37.000,115,11089194,14645,0,1713987756,12974.099661380002,83.97832955999911,53467.67590512 2024-04-24,19:42:38.000,115,11089235,15085,0,1713987757,12974.119870310002,84.02062434000254,53467.66193088001 2024-04-24,19:42:39.000,115,11089216,14285,0,1713987758,12974.167024479997,84.0629191199987,53467.67590512 2024-04-24,19:42:40.000,115,11089241,14765,0,1713987759,12974.167024479997,84.03472260000126,53467.68289224001 2024-04-24,19:42:41.000,115,11089195,14445,0,1713987760,12974.160288170002,84.06996824999806,53467.67590512 2024-04-24,19:42:42.000,115,11089205,14885,0,1713987761,12974.167024479997,84.09816477000277,53467.689879360005 2024-04-24,19:42:43.000,115,11089183,14605,0,1713987762,12974.187233409997,84.11226303000149,53467.668918 2024-04-24,19:42:44.000,115,11089229,14205,0,1713987763,12974.200706030002,84.11931216000085,53467.7038536 2024-04-24,19:42:45.000,115,11089227,14245,0,1713987764,12974.160288170002,84.14750867999828,53467.68289224001 2024-04-24,19:42:46.000,115,11089162,14645,0,1713987765,12974.126606619997,84.09816477000277,53467.64795664 2024-04-24,19:42:47.000,115,11089245,14365,0,1713987766,12974.146815549997,84.10521390000213,53467.57808544 2024-04-24,19:42:48.000,115,11089198,14885,0,1713987767,12974.113133999992,84.09816477000277,53467.61302104001 2024-04-24,19:42:49.000,115,11089202,14605,0,1713987768,12974.099661380002,84.04177173000062,53467.68289224001 2024-04-24,19:42:50.000,115,11089133,14645,0,1713987769,12974.005353039996,84.04882085999998,53467.74577632 2024-04-24,19:42:51.000,115,11089203,14645,0,1713987770,12973.985144109996,84.05586998999934,53467.759750560006 2024-04-24,19:42:52.000,115,11089235,14485,0,1713987771,12973.944726249996,84.04177173000062,53467.759750560006 2024-04-24,19:42:53.000,115,11089170,14565,0,1713987772,12973.911044699991,84.02062434000254,53467.7038536 2024-04-24,19:42:54.000,115,11089207,14365,0,1713987773,12973.870626839991,83.96423130000039,53467.74577632 2024-04-24,19:42:55.000,115,11089203,14205,0,1713987774,12973.87736315,83.94308391000231,53467.71084072001 2024-04-24,19:42:56.000,115,11089198,14285,0,1713987775,12973.843681599996,83.90078912999888,53467.75276344001 2024-04-24,19:42:57.000,115,11089204,14565,0,1713987776,12973.823472669996,83.85144522000337,53467.68289224001 2024-04-24,19:42:58.000,115,11089184,14365,0,1713987777,12973.83020897999,83.83029782999802,53467.71084072001 2024-04-24,19:42:59.000,115,11089203,14565,0,1713987778,12973.863890529996,83.79505218000122,53467.738789200004 2024-04-24,19:43:00.000,115,11089178,14245,0,1713987779,12973.79652743,83.75980653000443,53467.75276344001 2024-04-24,19:43:01.000,115,11089233,14405,0,1713987780,12973.79652743,83.75275739999779,53467.69686648 2024-04-24,19:43:02.000,115,11089181,14125,0,1713987781,12973.783054809996,83.75275739999779,53467.71782784 2024-04-24,19:43:03.000,115,11089243,14525,0,1713987782,12973.783054809996,83.67521697000484,53467.7038536 2024-04-24,19:43:04.000,115,11089198,14485,0,1713987783,12973.76958218999,83.63292219000141,53467.69686648 2024-04-24,19:43:05.000,115,11089192,14405,0,1713987784,12973.7763185,83.66111870999885,53467.67590512 2024-04-24,19:43:06.000,115,11089163,14845,0,1713987785,12973.7763185,83.60472567000397,53467.60603392 2024-04-24,19:43:07.000,115,11089216,14365,0,1713987786,12973.762845879995,83.60472567000397,53467.5990468 2024-04-24,19:43:08.000,115,11089222,14565,0,1713987787,12973.81000004999,83.59062740999798,53467.536162719996 2024-04-24,19:43:09.000,115,11089211,14565,0,1713987788,12973.79652743,83.61177480000333,53467.57808544 2024-04-24,19:43:10.000,115,11089207,14645,0,1713987789,12973.81673636,83.61177480000333,53467.56411120001 2024-04-24,19:43:11.000,115,11089210,14525,0,1713987790,12973.81000004999,83.61882393000269,53467.65494376 2024-04-24,19:43:12.000,115,11089205,14685,0,1713987791,12973.850417909991,83.62587306000205,53467.60603392 2024-04-24,19:43:13.000,115,11089211,14965,0,1713987792,12973.83020897999,83.63997132000077,53467.592059680006 2024-04-24,19:43:14.000,115,11089174,14725,0,1713987793,12973.870626839991,83.65406957999949,53467.54314984001 2024-04-24,19:43:15.000,115,11089167,14765,0,1713987794,12973.890835769991,83.61177480000333,53467.55712408 2024-04-24,19:43:16.000,115,11089177,14605,0,1713987795,12973.944726249996,83.59062740999798,53467.55712408 2024-04-24,19:43:17.000,115,11089145,14645,0,1713987796,12973.978407800001,83.60472567000397,53467.522188480005 2024-04-24,19:43:18.000,115,11089163,14845,0,1713987797,12973.971671489991,83.59062740999798,53467.473278640005 2024-04-24,19:43:19.000,115,11089171,14485,0,1713987798,12974.065979829997,83.57652914999926,53467.50821424 2024-04-24,19:43:20.000,115,11089173,14605,0,1713987799,12974.065979829997,83.55538176000118,53467.522188480005 2024-04-24,19:43:21.000,115,11089202,14645,0,1713987800,12974.092925069992,83.54833263000182,53467.54314984001 2024-04-24,19:43:22.000,115,11089213,14845,0,1713987801,12974.160288170002,83.54833263000182,53467.57808544 2024-04-24,19:43:23.000,115,11089177,14245,0,1713987802,12974.173760789992,83.5342343700031,53467.5291756 2024-04-24,19:43:24.000,115,11089197,14925,0,1713987803,12974.220914960002,83.52013611000439,53467.58507256001 2024-04-24,19:43:25.000,115,11089159,14725,0,1713987804,12974.254596509993,83.49193958999967,53467.5291756 2024-04-24,19:43:26.000,115,11089199,14365,0,1713987805,12974.281541750002,83.42849741999817,53467.55013696 2024-04-24,19:43:27.000,115,11089241,14725,0,1713987806,12974.288278059998,83.4214482899988,53467.57808544 2024-04-24,19:43:28.000,115,11089209,14885,0,1713987807,12974.301750680002,83.4214482899988,53467.56411120001 2024-04-24,19:43:29.000,115,11089197,14485,0,1713987808,12974.342168540003,83.42849741999817,53467.571098320004 2024-04-24,19:43:30.000,115,11089185,14605,0,1713987809,12974.375850089993,83.40030090000073,53467.536162719996 2024-04-24,19:43:31.000,115,11089160,14565,0,1713987810,12974.409531639998,83.41439915999945,53467.55013696 2024-04-24,19:43:32.000,115,11089156,14765,0,1713987811,12974.416267949993,83.40735003000009,53467.48725288 2024-04-24,19:43:33.000,115,11089227,15005,0,1713987812,12974.382586399988,83.42849741999817,53467.50821424 2024-04-24,19:43:34.000,115,11089184,15005,0,1713987813,12974.402795329988,83.40735003000009,53467.54314984001 2024-04-24,19:43:35.000,115,11089237,14565,0,1713987814,12974.456685809993,83.42849741999817,53467.50122712 2024-04-24,19:43:36.000,115,11089197,15045,0,1713987815,12974.423004259988,83.49193958999967,53467.57808544 2024-04-24,19:43:37.000,115,11089223,14805,0,1713987816,12974.443213189988,83.49898871999903,53467.56411120001 2024-04-24,19:43:38.000,115,11089170,14605,0,1713987817,12974.402795329988,83.49898871999903,53467.522188480005 2024-04-24,19:43:39.000,115,11089162,14645,0,1713987818,12974.423004259988,83.5342343700031,53467.51520136001 2024-04-24,19:43:40.000,115,11089195,14965,0,1713987819,12974.416267949993,83.54833263000182,53467.46629152001 2024-04-24,19:43:41.000,115,11089180,14685,0,1713987820,12974.429740569998,83.5694800199999,53467.51520136001 2024-04-24,19:43:42.000,115,11089185,14725,0,1713987821,12974.443213189988,83.59767654000461,53467.48026576 2024-04-24,19:43:43.000,115,11089208,14565,0,1713987822,12974.490367359998,83.58357827999862,53467.46629152001 2024-04-24,19:43:44.000,115,11089183,14885,0,1713987823,12974.476894739993,83.61882393000269,53467.43135592 2024-04-24,19:43:45.000,115,11089199,14605,0,1713987824,12974.524048909989,83.60472567000397,53467.41738168001 2024-04-24,19:43:46.000,115,11089159,14605,0,1713987825,12974.544257839989,83.59767654000461,53467.48026576 2024-04-24,19:43:47.000,115,11089217,14525,0,1713987826,12974.530785219999,83.5694800199999,53467.46629152001 2024-04-24,19:43:48.000,115,11089189,14605,0,1713987827,12974.537521529994,83.57652914999926,53467.45231728 2024-04-24,19:43:49.000,115,11089182,14525,0,1713987828,12974.517312599994,83.51308697999775,53467.46629152001 2024-04-24,19:43:50.000,115,11089193,14525,0,1713987829,12974.510576289998,83.47784133000096,53467.4593044 2024-04-24,19:43:51.000,115,11089158,14925,0,1713987830,12974.557730459994,83.48489046000032,53467.50821424 2024-04-24,19:43:52.000,115,11089170,14685,0,1713987831,12974.550994149999,83.48489046000032,53467.43834304 2024-04-24,19:43:53.000,115,11089189,14405,0,1713987832,12974.564466769989,83.44964481000352,53467.5291756 2024-04-24,19:43:54.000,115,11089190,14485,0,1713987833,12974.544257839989,83.4214482899988,53467.55712408 2024-04-24,19:43:55.000,115,11089142,14765,0,1713987834,12974.584675699989,83.38620264000201,53467.571098320004 2024-04-24,19:43:56.000,115,11089212,14565,0,1713987835,12974.571203079999,83.32980959999986,53467.57808544 2024-04-24,19:43:57.000,115,11089216,14405,0,1713987836,12974.564466769989,83.31571134000114,53467.571098320004 2024-04-24,19:43:58.000,115,11089195,14525,0,1713987837,12974.584675699989,83.28046569000435,53467.56411120001 2024-04-24,19:43:59.000,115,11089180,14805,0,1713987838,12974.577939389994,83.23817091000092,53467.571098320004 2024-04-24,19:44:00.000,115,11089163,14965,0,1713987839,12974.550994149999,83.18882699999813,53467.571098320004 2024-04-24,19:44:01.000,115,11089220,14725,0,1713987840,12974.544257839989,83.16767961000005,53467.58507256001 2024-04-24,19:44:02.000,115,11089188,14565,0,1713987841,12974.571203079999,83.11833570000454,53467.571098320004 2024-04-24,19:44:03.000,115,11089184,14805,0,1713987842,12974.60488462999,83.11833570000454,53467.58507256001 2024-04-24,19:44:04.000,115,11089163,14765,0,1713987843,12974.598148319994,83.0760409200011,53467.57808544 2024-04-24,19:44:05.000,115,11089165,14845,0,1713987844,12974.577939389994,83.0760409200011,53467.54314984001 2024-04-24,19:44:06.000,115,11089224,14885,0,1713987845,12974.591412009999,83.06194266000239,53467.62000816 2024-04-24,19:44:07.000,115,11089200,14965,0,1713987846,12974.591412009999,83.08309005000046,53467.62699528 2024-04-24,19:44:08.000,115,11089184,14685,0,1713987847,12974.611620939999,83.09013917999982,53467.62699528 2024-04-24,19:44:09.000,115,11089184,14365,0,1713987848,12974.638566179994,83.08309005000046,53467.64795664 2024-04-24,19:44:10.000,115,11089169,14285,0,1713987849,12974.618357249994,83.06899179000175,53467.61302104001 2024-04-24,19:44:11.000,115,11089208,14445,0,1713987850,12974.611620939999,83.10423743999854,53467.62000816 2024-04-24,19:44:12.000,115,11089155,14645,0,1713987851,12974.658775109994,83.1253848300039,53467.65494376 2024-04-24,19:44:13.000,115,11089171,14565,0,1713987852,12974.68572034999,83.16063048000069,53467.60603392 2024-04-24,19:44:14.000,115,11089178,14645,0,1713987853,12974.60488462999,83.17472873999941,53467.57808544 2024-04-24,19:44:15.000,115,11089172,14645,0,1713987854,12974.618357249994,83.19587613000476,53467.60603392 2024-04-24,19:44:16.000,115,11089193,14525,0,1713987855,12974.631829869999,83.23112178000156,53467.63398240001 2024-04-24,19:44:17.000,115,11089180,14525,0,1713987856,12974.618357249994,83.259318299999,53467.63398240001 2024-04-24,19:44:18.000,115,11089170,14685,0,1713987857,12974.64530248999,83.28046569000435,53467.68289224001 2024-04-24,19:44:19.000,115,11089193,14445,0,1713987858,12974.68572034999,83.3227604700005,53467.668918 2024-04-24,19:44:20.000,115,11089176,14845,0,1713987859,12974.71266559,83.35800612000457,53467.66193088001 2024-04-24,19:44:21.000,115,11089215,14325,0,1713987860,12974.739610829994,83.35800612000457,53467.62000816 2024-04-24,19:44:22.000,115,11089168,14605,0,1713987861,12974.72613820999,83.38620264000201,53467.62000816 2024-04-24,19:44:23.000,115,11089167,14405,0,1713987862,12974.75308345,83.32980959999986,53467.640969520005 2024-04-24,19:44:24.000,115,11089208,14645,0,1713987863,12974.780028689995,83.35800612000457,53467.62000816 2024-04-24,19:44:25.000,115,11089152,14805,0,1713987864,12974.79350131,83.3721043800033,53467.65494376 2024-04-24,19:44:26.000,115,11089230,14805,0,1713987865,12974.820446549995,83.35095698999794,53467.62699528 2024-04-24,19:44:27.000,115,11089200,14925,0,1713987866,12974.860864409995,83.33685872999922,53467.68289224001 2024-04-24,19:44:28.000,115,11089221,14685,0,1713987867,12974.86760071999,83.36505525000393,53467.668918 2024-04-24,19:44:29.000,115,11089185,14445,0,1713987868,12974.86760071999,83.38620264000201,53467.71084072001 2024-04-24,19:44:30.000,115,11089215,14885,0,1713987869,12974.86760071999,83.36505525000393,53467.69686648 2024-04-24,19:44:31.000,115,11089245,14845,0,1713987870,12974.86760071999,83.30866221000178,53467.7038536 2024-04-24,19:44:32.000,115,11089178,14525,0,1713987871,12974.901282269995,83.30866221000178,53467.68289224001 2024-04-24,19:44:33.000,115,11089153,14845,0,1713987872,12974.99559061,83.28046569000435,53467.66193088001 2024-04-24,19:44:34.000,115,11089252,14485,0,1713987873,12974.941700129995,83.25226916999964,53467.640969520005 2024-04-24,19:44:35.000,115,11089163,14885,0,1713987874,12974.93496382,83.20997439000348,53467.69686648 2024-04-24,19:44:36.000,115,11089194,14565,0,1713987875,12974.901282269995,83.16767961000005,53467.69686648 2024-04-24,19:44:37.000,115,11089201,14205,0,1713987876,12974.93496382,83.17472873999941,53467.66193088001 2024-04-24,19:44:38.000,115,11089190,14525,0,1713987877,12974.94843643999,83.11833570000454,53467.68289224001 2024-04-24,19:44:39.000,115,11089199,14405,0,1713987878,12974.95517275,83.09718830999918,53467.72481496 2024-04-24,19:44:40.000,115,11089148,14845,0,1713987879,12974.921491199995,83.04079527000431,53467.689879360005 2024-04-24,19:44:41.000,115,11089216,14805,0,1713987880,12974.84739178999,83.01964787999896,53467.66193088001 2024-04-24,19:44:42.000,115,11089228,14485,0,1713987881,12974.840655479995,82.98440223000216,53467.65494376 2024-04-24,19:44:43.000,115,11089180,14925,0,1713987882,12974.840655479995,82.94210744999873,53467.71084072001 2024-04-24,19:44:44.000,115,11089204,14525,0,1713987883,12974.8541281,82.93505831999937,53467.67590512 2024-04-24,19:44:45.000,115,11089131,14565,0,1713987884,12974.840655479995,82.87161614999786,53467.68289224001 2024-04-24,19:44:46.000,115,11089199,14525,0,1713987885,12974.80697392999,82.84341963000043,53467.7038536 2024-04-24,19:44:47.000,115,11089145,14685,0,1713987886,12974.84739178999,82.82227224000235,53467.7038536 2024-04-24,19:44:48.000,115,11089156,14885,0,1713987887,12974.83391917,82.82932137000171,53467.71084072001 2024-04-24,19:44:49.000,115,11089178,14485,0,1713987888,12974.86760071999,82.79407572000491,53467.66193088001 2024-04-24,19:44:50.000,115,11089169,14485,0,1713987889,12974.881073339995,82.77997745999892,53467.640969520005 2024-04-24,19:44:51.000,115,11089210,14965,0,1713987890,12974.90801857999,82.81522311000299,53467.668918 2024-04-24,19:44:52.000,115,11089218,14605,0,1713987891,12974.961909059995,82.83637050000107,53467.7038536 2024-04-24,19:44:53.000,115,11089182,14805,0,1713987892,12974.93496382,82.83637050000107,53467.68289224001 2024-04-24,19:44:54.000,115,11089157,14645,0,1713987893,12975.00906322999,82.85046875999979,53467.738789200004 2024-04-24,19:44:55.000,115,11089170,14725,0,1713987894,12975.022535849996,82.92096006000065,53467.68289224001 2024-04-24,19:44:56.000,115,11089176,14205,0,1713987895,12975.042744779996,82.95620571000472,53467.689879360005 2024-04-24,19:44:57.000,115,11089156,14725,0,1713987896,12975.09663526,83.02669700999832,53467.74577632 2024-04-24,19:44:58.000,115,11089170,14685,0,1713987897,12975.137053120001,83.10423743999854,53467.75276344001 2024-04-24,19:44:59.000,115,11089153,14765,0,1713987898,12975.150525739991,83.17472873999941,53467.72481496 2024-04-24,19:45:00.000,115,11089163,14485,0,1713987899,12975.211152529992,83.21702352000284,53467.72481496 2024-04-24,19:45:01.000,115,11089247,14045,0,1713987900,12975.217888840001,83.26636742999835,53467.759750560006 2024-04-24,19:45:02.000,115,11089173,14845,0,1713987901,12975.184207289996,83.35095698999794,53467.74577632 2024-04-24,19:45:03.000,115,11089208,14565,0,1713987902,12975.224625149996,83.38620264000201,53467.759750560006 2024-04-24,19:45:04.000,115,11089137,14605,0,1713987903,12975.204416219996,83.41439915999945,53467.7737248 2024-04-24,19:45:05.000,115,11089183,14445,0,1713987904,12975.224625149996,83.4355465500048,53467.75276344001 2024-04-24,19:45:06.000,115,11089217,14445,0,1713987905,12975.123580499996,83.45669394000288,53467.78071192001 2024-04-24,19:45:07.000,115,11089171,14805,0,1713987906,12975.09663526,83.49898871999903,53467.76673768 2024-04-24,19:45:08.000,115,11089186,14565,0,1713987907,12975.062953709996,83.48489046000032,53467.808660400005 2024-04-24,19:45:09.000,115,11089176,14805,0,1713987908,12975.00906322999,83.50603784999839,53467.79468616 2024-04-24,19:45:10.000,115,11089180,14605,0,1713987909,12974.93496382,83.46374307000224,53467.75276344001 2024-04-24,19:45:11.000,115,11089163,14605,0,1713987910,12974.840655479995,83.49193958999967,53467.843596 2024-04-24,19:45:12.000,115,11089193,14565,0,1713987911,12974.800237619995,83.45669394000288,53467.808660400005 2024-04-24,19:45:13.000,115,11089157,14245,0,1713987912,12974.75308345,83.4214482899988,53467.74577632 2024-04-24,19:45:14.000,115,11089208,14325,0,1713987913,12974.69245666,83.37915351000265,53467.82263464 2024-04-24,19:45:15.000,115,11089195,14565,0,1713987914,12974.591412009999,83.33685872999922,53467.738789200004 2024-04-24,19:45:16.000,115,11089222,14885,0,1713987915,12974.537521529994,83.30161308000243,53467.738789200004 2024-04-24,19:45:17.000,115,11089216,14645,0,1713987916,12974.429740569998,83.29456395000307,53467.69686648 2024-04-24,19:45:18.000,115,11089140,14525,0,1713987917,12974.402795329988,83.259318299999,53467.71084072001 2024-04-24,19:45:19.000,115,11089155,14805,0,1713987918,12974.295014369993,83.24522004000028,53467.7038536 2024-04-24,19:45:20.000,115,11089235,14325,0,1713987919,12974.234387579992,83.23817091000092,53467.73180208001 2024-04-24,19:45:21.000,115,11089212,14605,0,1713987920,12974.173760789992,83.18882699999813,53467.7038536 2024-04-24,19:45:22.000,115,11089175,14445,0,1713987921,12974.126606619997,83.18177786999877,53467.69686648 2024-04-24,19:45:23.000,115,11089154,14365,0,1713987922,12974.106397689997,83.13243396000325,53467.64795664 2024-04-24,19:45:24.000,115,11089199,14645,0,1713987923,12974.072716139992,83.14653222000197,53467.689879360005 2024-04-24,19:45:25.000,115,11089191,14525,0,1713987924,12974.079452450002,83.09718830999918,53467.58507256001 2024-04-24,19:45:26.000,115,11089220,14685,0,1713987925,12974.065979829997,83.08309005000046,53467.62000816 2024-04-24,19:45:27.000,115,11089130,14285,0,1713987926,12974.106397689997,83.10423743999854,53467.522188480005 2024-04-24,19:45:28.000,115,11089197,14445,0,1713987927,12974.133342929992,83.09718830999918,53467.46629152001 2024-04-24,19:45:29.000,115,11089192,14845,0,1713987928,12974.140079240002,83.0760409200011,53467.48725288 2024-04-24,19:45:30.000,115,11089178,14685,0,1713987929,12974.140079240002,83.06194266000239,53467.5291756 2024-04-24,19:45:31.000,115,11089155,14845,0,1713987930,12974.167024479997,83.0760409200011,53467.522188480005 2024-04-24,19:45:32.000,115,11089213,14365,0,1713987931,12974.220914960002,83.04784440000367,53467.51520136001 2024-04-24,19:45:33.000,115,11089185,14605,0,1713987932,12974.200706030002,83.02669700999832,53467.50821424 2024-04-24,19:45:34.000,115,11089202,14885,0,1713987933,12974.247860199997,82.99145136000152,53467.44533016001 2024-04-24,19:45:35.000,115,11089153,14485,0,1713987934,12974.315223299993,83.00554962000024,53467.4593044 2024-04-24,19:45:36.000,115,11089200,14925,0,1713987935,12974.342168540003,82.98440223000216,53467.49424000001 2024-04-24,19:45:37.000,115,11089193,14685,0,1713987936,12974.301750680002,82.95620571000472,53467.48026576 2024-04-24,19:45:38.000,115,11089182,14445,0,1713987937,12974.396059019993,82.92096006000065,53467.46629152001 2024-04-24,19:45:39.000,115,11089218,14605,0,1713987938,12974.443213189988,82.92800919000001,53467.51520136001 2024-04-24,19:45:40.000,115,11089200,14405,0,1713987939,12974.409531639998,82.9139109300013,53467.44533016001 2024-04-24,19:45:41.000,115,11089171,14405,0,1713987940,12974.429740569998,82.9139109300013,53467.46629152001 2024-04-24,19:45:42.000,115,11089181,14565,0,1713987941,12974.470158429998,82.92096006000065,53467.473278640005 2024-04-24,19:45:43.000,115,11089161,14765,0,1713987942,12974.429740569998,82.89276354000322,53467.45231728 2024-04-24,19:45:44.000,115,11089174,14525,0,1713987943,12974.389322709998,82.85751788999914,53467.48026576 2024-04-24,19:45:45.000,115,11089217,14365,0,1713987944,12974.362377469988,82.87161614999786,53467.4593044 2024-04-24,19:45:46.000,115,11089167,14285,0,1713987945,12974.335432229993,82.84341963000043,53467.43834304 2024-04-24,19:45:47.000,115,11089218,14565,0,1713987946,12974.328695919998,82.85046875999979,53467.43834304 2024-04-24,19:45:48.000,115,11089231,14605,0,1713987947,12974.288278059998,82.82932137000171,53467.41039456 2024-04-24,19:45:49.000,115,11089226,14645,0,1713987948,12974.274805439993,82.85751788999914,53467.41738168001 2024-04-24,19:45:50.000,115,11089198,14565,0,1713987949,12974.247860199997,82.84341963000043,53467.44533016001 2024-04-24,19:45:51.000,115,11089211,14565,0,1713987950,12974.180497100002,82.80112485000427,53467.473278640005 2024-04-24,19:45:52.000,115,11089168,15045,0,1713987951,12974.146815549997,82.77997745999892,53467.48725288 2024-04-24,19:45:53.000,115,11089173,14525,0,1713987952,12974.146815549997,82.80817398000363,53467.50122712 2024-04-24,19:45:54.000,115,11089268,14645,0,1713987953,12974.099661380002,82.80112485000427,53467.51520136001 2024-04-24,19:45:55.000,115,11089150,14765,0,1713987954,12974.092925069992,82.75178094000148,53467.536162719996 2024-04-24,19:45:56.000,115,11089209,14725,0,1713987955,12974.079452450002,82.7306335500034,53467.55013696 2024-04-24,19:45:57.000,115,11089189,14765,0,1713987956,12974.099661380002,82.72358442000404,53467.536162719996 2024-04-24,19:45:58.000,115,11089157,14605,0,1713987957,12974.052507209992,82.70243702999869,53467.4593044 2024-04-24,19:45:59.000,115,11089148,14845,0,1713987958,12974.079452450002,82.72358442000404,53467.45231728 2024-04-24,19:46:00.000,115,11089169,14765,0,1713987959,12974.059243520001,82.70948615999805,53467.48725288 2024-04-24,19:46:01.000,115,11089135,14485,0,1713987960,12974.045770899997,82.71653529000469,53467.43834304 2024-04-24,19:46:02.000,115,11089207,14765,0,1713987961,12974.005353039996,82.71653529000469,53467.48026576 2024-04-24,19:46:03.000,115,11089150,14445,0,1713987962,12974.039034590001,82.70243702999869,53467.49424000001 2024-04-24,19:46:04.000,115,11089145,14525,0,1713987963,12974.032298279992,82.71653529000469,53467.43135592 2024-04-24,19:46:05.000,115,11089187,14485,0,1713987964,12974.052507209992,82.71653529000469,53467.46629152001 2024-04-24,19:46:06.000,115,11089172,14325,0,1713987965,12974.039034590001,82.72358442000404,53467.43135592 2024-04-24,19:46:07.000,115,11089151,14365,0,1713987966,12974.039034590001,82.74473181000212,53467.37545896001 2024-04-24,19:46:08.000,115,11089136,14405,0,1713987967,12974.052507209992,82.77292832999956,53467.368471839996 2024-04-24,19:46:09.000,115,11089173,14485,0,1713987968,12974.032298279992,82.75178094000148,53467.354497600005 2024-04-24,19:46:10.000,115,11089139,14365,0,1713987969,12974.079452450002,82.77997745999892,53467.38244608 2024-04-24,19:46:11.000,115,11089165,14645,0,1713987970,12974.072716139992,82.74473181000212,53467.39642032001 2024-04-24,19:46:12.000,115,11089146,14365,0,1713987971,12974.140079240002,82.79407572000491,53467.29161352 2024-04-24,19:46:13.000,115,11089114,14325,0,1713987972,12974.153551859992,82.80112485000427,53467.354497600005 2024-04-24,19:46:14.000,115,11089145,14485,0,1713987973,12974.207442339997,82.81522311000299,53467.305587760005 2024-04-24,19:46:15.000,115,11089148,14685,0,1713987974,12974.193969719992,82.80817398000363,53467.34751048001 2024-04-24,19:46:16.000,115,11089190,14565,0,1713987975,12974.193969719992,82.85046875999979,53467.29860064001 2024-04-24,19:46:17.000,115,11089108,14285,0,1713987976,12974.281541750002,82.82227224000235,53467.235716560004 2024-04-24,19:46:18.000,115,11089141,14165,0,1713987977,12974.348904849998,82.85046875999979,53467.16584536 2024-04-24,19:46:19.000,115,11089124,14525,0,1713987978,12974.301750680002,82.87161614999786,53467.17283248 2024-04-24,19:46:20.000,115,11089129,14685,0,1713987979,12974.321959610003,82.82932137000171,53467.235716560004 2024-04-24,19:46:21.000,115,11089181,14845,0,1713987980,12974.335432229993,82.85046875999979,53467.235716560004 2024-04-24,19:46:22.000,115,11089155,14565,0,1713987981,12974.321959610003,82.90686180000193,53467.22872944001 2024-04-24,19:46:23.000,115,11089156,14445,0,1713987982,12974.348904849998,82.90686180000193,53467.22872944001 2024-04-24,19:46:24.000,115,11089171,14485,0,1713987983,12974.362377469988,82.89276354000322,53467.22872944001 2024-04-24,19:46:25.000,115,11089122,14405,0,1713987984,12974.328695919998,82.87161614999786,53467.26366504 2024-04-24,19:46:26.000,115,11089223,14525,0,1713987985,12974.342168540003,82.92096006000065,53467.24270368 2024-04-24,19:46:27.000,115,11089161,14365,0,1713987986,12974.321959610003,82.92800919000001,53467.24969080001 2024-04-24,19:46:28.000,115,11089155,14445,0,1713987987,12974.315223299993,82.9139109300013,53467.235716560004 2024-04-24,19:46:29.000,115,11089136,14725,0,1713987988,12974.308486989998,82.90686180000193,53467.27065216 2024-04-24,19:46:30.000,115,11089154,14765,0,1713987989,12974.247860199997,82.92800919000001,53467.2846264 2024-04-24,19:46:31.000,115,11089249,14525,0,1713987990,12974.261332820002,82.8645670199985,53467.27763928001 2024-04-24,19:46:32.000,115,11089178,14565,0,1713987991,12974.227651269997,82.89276354000322,53467.2147552 2024-04-24,19:46:33.000,115,11089175,14565,0,1713987992,12974.234387579992,82.8786652800045,53467.235716560004 2024-04-24,19:46:34.000,115,11089171,14565,0,1713987993,12974.220914960002,82.84341963000043,53467.27065216 2024-04-24,19:46:35.000,115,11089157,14965,0,1713987994,12974.160288170002,82.85751788999914,53467.24270368 2024-04-24,19:46:36.000,115,11089250,14445,0,1713987995,12974.187233409997,82.79407572000491,53467.2147552 2024-04-24,19:46:37.000,115,11089164,14685,0,1713987996,12974.214178649992,82.79407572000491,53467.2147552 2024-04-24,19:46:38.000,115,11089176,14685,0,1713987997,12974.167024479997,82.77997745999892,53467.2147552 2024-04-24,19:46:39.000,115,11089144,14805,0,1713987998,12974.140079240002,82.77997745999892,53467.27065216 2024-04-24,19:46:40.000,115,11089159,14525,0,1713987999,12974.180497100002,82.74473181000212,53467.27065216 2024-04-24,19:46:41.000,115,11089174,14485,0,1713988000,12974.153551859992,82.73768268000276,53467.256677920006 2024-04-24,19:46:42.000,115,11089175,14765,0,1713988001,12974.167024479997,82.70948615999805,53467.256677920006 2024-04-24,19:46:43.000,115,11089142,14725,0,1713988002,12974.180497100002,82.6671913800019,53467.235716560004 2024-04-24,19:46:44.000,115,11089145,14885,0,1713988003,12974.227651269997,82.68128964000061,53467.17981960001 2024-04-24,19:46:45.000,115,11089185,15045,0,1713988004,12974.220914960002,82.69538789999933,53467.16584536 2024-04-24,19:46:46.000,115,11089219,14005,0,1713988005,12974.220914960002,82.70243702999869,53467.15885824001 2024-04-24,19:46:47.000,115,11089144,14365,0,1713988006,12974.214178649992,82.6671913800019,53467.256677920006 2024-04-24,19:46:48.000,115,11089177,14765,0,1713988007,12974.241123890002,82.64604399000382,53467.24969080001 2024-04-24,19:46:49.000,115,11089117,14845,0,1713988008,12974.308486989998,82.68128964000061,53467.16584536 2024-04-24,19:46:50.000,115,11089161,14365,0,1713988009,12974.348904849998,82.6671913800019,53467.17981960001 2024-04-24,19:46:51.000,115,11089145,14565,0,1713988010,12974.375850089993,82.63194572999782,53467.17981960001 2024-04-24,19:46:52.000,115,11089166,14605,0,1713988011,12974.416267949993,82.62489659999846,53467.17283248 2024-04-24,19:46:53.000,115,11089128,14645,0,1713988012,12974.497103669994,82.64604399000382,53467.144884 2024-04-24,19:46:54.000,115,11089140,14725,0,1713988013,12974.537521529994,82.61079833999975,53467.19379384 2024-04-24,19:46:55.000,115,11089142,14285,0,1713988014,12974.571203079999,82.60374921000039,53467.15885824001 2024-04-24,19:46:56.000,115,11089198,14525,0,1713988015,12974.611620939999,82.57555269000295,53467.10296128 2024-04-24,19:46:57.000,115,11089162,14685,0,1713988016,12974.678984039994,82.56145443000423,53467.15187112 2024-04-24,19:46:58.000,115,11089121,14845,0,1713988017,12974.72613820999,82.56850356000359,53467.088987040006 2024-04-24,19:46:59.000,115,11089175,14525,0,1713988018,12974.739610829994,82.54030703999888,53467.06103856001 2024-04-24,19:47:00.000,115,11089162,14725,0,1713988019,12974.84739178999,82.54030703999888,53467.088987040006 2024-04-24,19:47:01.000,115,11089207,14685,0,1713988020,12974.87433703,82.5191596500008,53467.10994840001 2024-04-24,19:47:02.000,115,11089195,15005,0,1713988021,12974.86760071999,82.50506139000208,53467.17981960001 2024-04-24,19:47:03.000,115,11089138,15085,0,1713988022,12974.95517275,82.47686487000465,53467.15187112 2024-04-24,19:47:04.000,115,11089137,15005,0,1713988023,12974.97538168,82.56850356000359,53467.16584536 2024-04-24,19:47:05.000,115,11089176,15045,0,1713988024,12975.00906322999,82.59670008000103,53467.17283248 2024-04-24,19:47:06.000,115,11089215,14805,0,1713988025,12975.02927215999,82.62489659999846,53467.10296128 2024-04-24,19:47:07.000,115,11089160,14325,0,1713988026,12975.02927215999,82.68128964000061,53467.24969080001 2024-04-24,19:47:08.000,115,11089165,14845,0,1713988027,12975.042744779996,82.75883007000084,53467.26366504 2024-04-24,19:47:09.000,115,11089135,14725,0,1713988028,12975.110107879991,82.80112485000427,53467.235716560004 2024-04-24,19:47:10.000,115,11089137,14685,0,1713988029,12975.110107879991,82.8645670199985,53467.16584536 2024-04-24,19:47:11.000,115,11089208,14605,0,1713988030,12975.163998359996,82.89981267000258,53467.26366504 2024-04-24,19:47:12.000,115,11089189,14525,0,1713988031,12975.130316809991,82.98440223000216,53467.2846264 2024-04-24,19:47:13.000,115,11089158,15085,0,1713988032,12975.11684419,82.98440223000216,53467.27763928001 2024-04-24,19:47:14.000,115,11089171,14605,0,1713988033,12975.11684419,83.06194266000239,53467.20776808001 2024-04-24,19:47:15.000,115,11089149,14685,0,1713988034,12975.11684419,83.11833570000454,53467.27065216 2024-04-24,19:47:16.000,115,11089157,14485,0,1713988035,12975.123580499996,83.1253848300039,53467.26366504 2024-04-24,19:47:17.000,115,11089155,14605,0,1713988036,12975.150525739991,83.1253848300039,53467.24270368 2024-04-24,19:47:18.000,115,11089177,14485,0,1713988037,12975.130316809991,83.15358135000133,53467.235716560004 2024-04-24,19:47:19.000,115,11089139,14725,0,1713988038,12975.089898949991,83.1253848300039,53467.305587760005 2024-04-24,19:47:20.000,115,11089123,14445,0,1713988039,12975.083162639996,83.11833570000454,53467.31257488 2024-04-24,19:47:21.000,115,11089191,14445,0,1713988040,12975.04948108999,83.05489353000303,53467.31257488 2024-04-24,19:47:22.000,115,11089182,14645,0,1713988041,12975.00906322999,83.04079527000431,53467.305587760005 2024-04-24,19:47:23.000,115,11089141,14685,0,1713988042,12975.002326919996,82.99850049000088,53467.32654912001 2024-04-24,19:47:24.000,115,11089127,14325,0,1713988043,12974.982117989995,82.94915657999809,53467.2846264 2024-04-24,19:47:25.000,115,11089164,14365,0,1713988044,12974.93496382,82.89276354000322,53467.29860064001 2024-04-24,19:47:26.000,115,11089177,14405,0,1713988045,12974.921491199995,82.81522311000299,53467.27763928001 2024-04-24,19:47:27.000,115,11089132,14405,0,1713988046,12974.84739178999,82.74473181000212,53467.26366504 2024-04-24,19:47:28.000,115,11089148,14565,0,1713988047,12974.79350131,82.6671913800019,53467.20776808001 2024-04-24,19:47:29.000,115,11089147,14605,0,1713988048,12974.76655606999,82.60374921000039,53467.256677920006 2024-04-24,19:47:30.000,115,11089155,14565,0,1713988049,12974.71266559,82.55440530000487,53467.2147552 2024-04-24,19:47:31.000,115,11089173,14685,0,1713988050,12974.69245666,82.46276660999865,53467.20776808001 2024-04-24,19:47:32.000,115,11089190,14685,0,1713988051,12974.699192969994,82.43457009000122,53467.200780959996 2024-04-24,19:47:33.000,115,11089177,14845,0,1713988052,12974.69245666,82.39932444000442,53467.2147552 2024-04-24,19:47:34.000,115,11089131,14605,0,1713988053,12974.73287452,82.35702966000099,53467.27763928001 2024-04-24,19:47:35.000,115,11089189,14885,0,1713988054,12974.780028689995,82.3217840100042,53467.24270368 2024-04-24,19:47:36.000,115,11089146,14445,0,1713988055,12974.780028689995,82.29358748999948,53467.200780959996 2024-04-24,19:47:37.000,115,11089162,14725,0,1713988056,12974.76655606999,82.22309618999861,53467.20776808001 2024-04-24,19:47:38.000,115,11089171,14805,0,1713988057,12974.77329238,82.22309618999861,53467.22174232 2024-04-24,19:47:39.000,115,11089144,14845,0,1713988058,12974.77329238,82.20194880000054,53467.27065216 2024-04-24,19:47:40.000,115,11089158,14885,0,1713988059,12974.80697392999,82.18785054000182,53467.22872944001 2024-04-24,19:47:41.000,115,11089205,14525,0,1713988060,12974.820446549995,82.19489967000118,53467.186806720005 2024-04-24,19:47:42.000,115,11089172,14445,0,1713988061,12974.860864409995,82.23719445000461,53467.200780959996 2024-04-24,19:47:43.000,115,11089132,14365,0,1713988062,12974.84739178999,82.23719445000461,53467.256677920006 2024-04-24,19:47:44.000,115,11089115,14765,0,1713988063,12974.8541281,82.22309618999861,53467.2846264 2024-04-24,19:47:45.000,115,11089215,15125,0,1713988064,12974.87433703,82.25834184000269,53467.24270368 2024-04-24,19:47:46.000,115,11089144,14845,0,1713988065,12974.84739178999,82.24424358000397,53467.235716560004 2024-04-24,19:47:47.000,115,11089153,14645,0,1713988066,12974.86760071999,82.28653836000012,53467.22174232 2024-04-24,19:47:48.000,115,11089160,14805,0,1713988067,12974.820446549995,82.30063661999884,53467.27065216 2024-04-24,19:47:49.000,115,11089090,14845,0,1713988068,12974.800237619995,82.3076857499982,53467.2147552 2024-04-24,19:47:50.000,115,11089147,14525,0,1713988069,12974.80697392999,82.34293140000227,53467.24969080001 2024-04-24,19:47:51.000,115,11089161,14685,0,1713988070,12974.759819759995,82.35702966000099,53467.22174232 2024-04-24,19:47:52.000,115,11089183,14885,0,1713988071,12974.739610829994,82.37817704999907,53467.26366504 2024-04-24,19:47:53.000,115,11089162,14565,0,1713988072,12974.719401899994,82.39227530999779,53467.2846264 2024-04-24,19:47:54.000,115,11089150,14805,0,1713988073,12974.70592927999,82.39227530999779,53467.24270368 2024-04-24,19:47:55.000,115,11089167,14645,0,1713988074,12974.672247729999,82.43457009000122,53467.20776808001 2024-04-24,19:47:56.000,115,11089124,14805,0,1713988075,12974.584675699989,82.39932444000442,53467.22872944001 2024-04-24,19:47:57.000,115,11089141,14925,0,1713988076,12974.618357249994,82.40637357000378,53467.22174232 2024-04-24,19:47:58.000,115,11089162,14885,0,1713988077,12974.60488462999,82.42752096000186,53467.186806720005 2024-04-24,19:47:59.000,115,11089085,15125,0,1713988078,12974.557730459994,82.4204718300025,53467.144884 2024-04-24,19:48:00.000,115,11089119,14805,0,1713988079,12974.591412009999,82.43457009000122,53467.15187112 2024-04-24,19:48:01.000,115,11089171,14565,0,1713988080,12974.591412009999,82.4204718300025,53467.17981960001 2024-04-24,19:48:02.000,115,11089144,14805,0,1713988081,12974.544257839989,82.41342270000314,53467.16584536 2024-04-24,19:48:03.000,115,11089108,14805,0,1713988082,12974.550994149999,82.4557174799993,53467.15187112 2024-04-24,19:48:04.000,115,11089073,14805,0,1713988083,12974.618357249994,82.42752096000186,53467.12392264 2024-04-24,19:48:05.000,115,11089121,14485,0,1713988084,12974.631829869999,82.40637357000378,53467.16584536 2024-04-24,19:48:06.000,115,11089113,14885,0,1713988085,12974.64530248999,82.37112791999971,53467.11693552 2024-04-24,19:48:07.000,115,11089142,14645,0,1713988086,12974.68572034999,82.37112791999971,53467.13090976001 2024-04-24,19:48:08.000,115,11089190,14685,0,1713988087,12974.66551141999,82.3217840100042,53467.088987040006 2024-04-24,19:48:09.000,115,11089136,15045,0,1713988088,12974.678984039994,82.3217840100042,53467.10994840001 2024-04-24,19:48:10.000,115,11089109,14685,0,1713988089,12974.73287452,82.27948923000076,53467.15885824001 2024-04-24,19:48:11.000,115,11089170,14645,0,1713988090,12974.70592927999,82.25129271000333,53467.22174232 2024-04-24,19:48:12.000,115,11089145,14485,0,1713988091,12974.78676499999,82.28653836000012,53467.200780959996 2024-04-24,19:48:13.000,115,11089100,14845,0,1713988092,12974.881073339995,82.27948923000076,53467.11693552 2024-04-24,19:48:14.000,115,11089132,14365,0,1713988093,12974.820446549995,82.2089979299999,53467.13090976001 2024-04-24,19:48:15.000,115,11089156,14925,0,1713988094,12974.88780964999,82.15260488999775,53467.088987040006 2024-04-24,19:48:16.000,115,11089117,14725,0,1713988095,12974.881073339995,82.12440837000031,53467.0750128 2024-04-24,19:48:17.000,115,11089122,14445,0,1713988096,12974.88780964999,82.15260488999775,53467.04706432 2024-04-24,19:48:18.000,115,11089150,14845,0,1713988097,12974.87433703,82.15260488999775,53467.033090079996 2024-04-24,19:48:19.000,115,11089136,14725,0,1713988098,12974.87433703,82.08916272000351,53467.137896880005 2024-04-24,19:48:20.000,115,11089147,14725,0,1713988099,12974.87433703,82.09621185000287,53467.186806720005 2024-04-24,19:48:21.000,115,11089136,14645,0,1713988100,12974.84739178999,82.08916272000351,53467.235716560004 2024-04-24,19:48:22.000,115,11089157,14525,0,1713988101,12974.89454596,82.11031011000159,53467.24969080001 2024-04-24,19:48:23.000,115,11089140,14565,0,1713988102,12974.82718285999,82.10326098000223,53467.235716560004 2024-04-24,19:48:24.000,115,11089150,14565,0,1713988103,12974.83391917,82.11735924000095,53467.22872944001 2024-04-24,19:48:25.000,115,11089178,14685,0,1713988104,12974.74634713999,82.0750644600048,53467.29161352 2024-04-24,19:48:26.000,115,11089151,14725,0,1713988105,12974.78676499999,82.13145749999967,53467.26366504 2024-04-24,19:48:27.000,115,11089163,14725,0,1713988106,12974.73287452,82.13145749999967,53467.34751048001 2024-04-24,19:48:28.000,115,11089196,14285,0,1713988107,12974.74634713999,82.13850662999903,53467.31257488 2024-04-24,19:48:29.000,115,11089148,14725,0,1713988108,12974.699192969994,82.16670315000374,53467.24969080001 2024-04-24,19:48:30.000,115,11089145,14725,0,1713988109,12974.611620939999,82.13850662999903,53467.2846264 2024-04-24,19:48:31.000,115,11089102,14885,0,1713988110,12974.66551141999,82.15260488999775,53467.235716560004 2024-04-24,19:48:32.000,115,11089211,14245,0,1713988111,12974.62509355999,82.16670315000374,53467.186806720005 2024-04-24,19:48:33.000,115,11089155,14485,0,1713988112,12974.544257839989,82.16670315000374,53467.29161352 2024-04-24,19:48:34.000,115,11089087,14565,0,1713988113,12974.530785219999,82.20194880000054,53467.27065216 2024-04-24,19:48:35.000,115,11089143,14605,0,1713988114,12974.470158429998,82.19489967000118,53467.24969080001 2024-04-24,19:48:36.000,115,11089150,14405,0,1713988115,12974.470158429998,82.2089979299999,53467.305587760005 2024-04-24,19:48:37.000,115,11089116,14685,0,1713988116,12974.396059019993,82.24424358000397,53467.2846264 2024-04-24,19:48:38.000,115,11089161,14645,0,1713988117,12974.315223299993,82.25834184000269,53467.2846264 2024-04-24,19:48:39.000,115,11089138,14365,0,1713988118,12974.281541750002,82.2724401000014,53467.256677920006 2024-04-24,19:48:40.000,115,11089164,14525,0,1713988119,12974.227651269997,82.2724401000014,53467.34751048001 2024-04-24,19:48:41.000,115,11089083,14565,0,1713988120,12974.220914960002,82.23719445000461,53467.34052336 2024-04-24,19:48:42.000,115,11089151,14685,0,1713988121,12974.187233409997,82.25834184000269,53467.33353624 2024-04-24,19:48:43.000,115,11089155,14725,0,1713988122,12974.160288170002,82.2724401000014,53467.27763928001 2024-04-24,19:48:44.000,115,11089138,14765,0,1713988123,12974.106397689997,82.25129271000333,53467.33353624 2024-04-24,19:48:45.000,115,11089164,14605,0,1713988124,12974.133342929992,82.26539097000204,53467.29161352 2024-04-24,19:48:46.000,115,11089150,14605,0,1713988125,12974.065979829997,82.23719445000461,53467.27065216 2024-04-24,19:48:47.000,115,11089165,14685,0,1713988126,12974.086188759997,82.27948923000076,53467.22872944001 2024-04-24,19:48:48.000,115,11089157,14645,0,1713988127,12974.052507209992,82.25129271000333,53467.186806720005 2024-04-24,19:48:49.000,115,11089144,14725,0,1713988128,12974.106397689997,82.27948923000076,53467.16584536 2024-04-24,19:48:50.000,115,11089151,14525,0,1713988129,12974.099661380002,82.25129271000333,53467.15187112 2024-04-24,19:48:51.000,115,11089150,14445,0,1713988130,12974.072716139992,82.26539097000204,53467.16584536 2024-04-24,19:48:52.000,115,11089157,14685,0,1713988131,12974.106397689997,82.23719445000461,53467.17283248 2024-04-24,19:48:53.000,115,11089130,14725,0,1713988132,12974.153551859992,82.18785054000182,53467.200780959996 2024-04-24,19:48:54.000,115,11089155,14765,0,1713988133,12974.200706030002,82.18785054000182,53467.19379384 2024-04-24,19:48:55.000,115,11089156,14925,0,1713988134,12974.261332820002,82.18785054000182,53467.22872944001 2024-04-24,19:48:56.000,115,11089147,14365,0,1713988135,12974.328695919998,82.16670315000374,53467.20776808001 2024-04-24,19:48:57.000,115,11089120,14845,0,1713988136,12974.355641159993,82.13850662999903,53467.186806720005 2024-04-24,19:48:58.000,115,11089150,14925,0,1713988137,12974.402795329988,82.11735924000095,53467.19379384 2024-04-24,19:48:59.000,115,11089138,14765,0,1713988138,12974.443213189988,82.11031011000159,53467.17283248 2024-04-24,19:49:00.000,115,11089142,14565,0,1713988139,12974.483631049989,82.03276968000137,53467.24969080001 2024-04-24,19:49:01.000,115,11089171,14685,0,1713988140,12974.503839979989,82.00457316000393,53467.2846264 2024-04-24,19:49:02.000,115,11089164,14925,0,1713988141,12974.557730459994,81.95522925000114,53467.24270368 2024-04-24,19:49:03.000,115,11089163,14885,0,1713988142,12974.658775109994,81.90588533999835,53467.27763928001 2024-04-24,19:49:04.000,115,11089167,14605,0,1713988143,12974.66551141999,81.82834490999812,53467.27065216 2024-04-24,19:49:05.000,115,11089170,14765,0,1713988144,12974.719401899994,81.80014839000069,53467.22174232 2024-04-24,19:49:06.000,115,11089197,14805,0,1713988145,12974.719401899994,81.7508044799979,53467.24270368 2024-04-24,19:49:07.000,115,11089159,14445,0,1713988146,12974.76655606999,81.72260796000046,53467.15885824001 2024-04-24,19:49:08.000,115,11089130,14805,0,1713988147,12974.78676499999,81.6803131800043,53467.22872944001 2024-04-24,19:49:09.000,115,11089138,14725,0,1713988148,12974.78676499999,81.62392014000216,53467.235716560004 2024-04-24,19:49:10.000,115,11089164,14445,0,1713988149,12974.78676499999,81.59572362000472,53467.27763928001 2024-04-24,19:49:11.000,115,11089134,14685,0,1713988150,12974.78676499999,81.5675271,53467.305587760005 2024-04-24,19:49:12.000,115,11089176,15125,0,1713988151,12974.78676499999,81.55342884000129,53467.27065216 2024-04-24,19:49:13.000,115,11089130,15045,0,1713988152,12974.800237619995,81.53933058000257,53467.24270368 2024-04-24,19:49:14.000,115,11089163,14565,0,1713988153,12974.820446549995,81.53228145000321,53467.2846264 2024-04-24,19:49:15.000,115,11089182,14565,0,1713988154,12974.759819759995,81.53933058000257,53467.33353624 2024-04-24,19:49:16.000,115,11089156,15205,0,1713988155,12974.78676499999,81.53228145000321,53467.36148472 2024-04-24,19:49:17.000,115,11089165,15005,0,1713988156,12974.79350131,81.53933058000257,53467.403407440004 2024-04-24,19:49:18.000,115,11089152,14765,0,1713988157,12974.83391917,81.56047797000065,53467.37545896001 2024-04-24,19:49:19.000,115,11089172,14525,0,1713988158,12974.81371024,81.59572362000472,53467.32654912001 2024-04-24,19:49:20.000,115,11089159,14765,0,1713988159,12974.83391917,81.58162535999872,53467.354497600005 2024-04-24,19:49:21.000,115,11089108,14725,0,1713988160,12974.82718285999,81.63096927000151,53467.37545896001 2024-04-24,19:49:22.000,115,11089200,14885,0,1713988161,12974.78676499999,81.64506753000023,53467.41039456 2024-04-24,19:49:23.000,115,11089157,14565,0,1713988162,12974.80697392999,81.69441144000302,53467.41738168001 2024-04-24,19:49:24.000,115,11089164,14565,0,1713988163,12974.84739178999,81.73670621999918,53467.4593044 2024-04-24,19:49:25.000,115,11089180,14925,0,1713988164,12974.84739178999,81.77195187000325,53467.50122712 2024-04-24,19:49:26.000,115,11089197,15045,0,1713988165,12974.820446549995,81.82129577999876,53467.46629152001 2024-04-24,19:49:27.000,115,11089163,14605,0,1713988166,12974.84739178999,81.8635905600022,53467.46629152001 2024-04-24,19:49:28.000,115,11089188,14405,0,1713988167,12974.81371024,81.87063969000155,53467.55013696 2024-04-24,19:49:29.000,115,11089182,14925,0,1713988168,12974.81371024,81.94113099000242,53467.571098320004 2024-04-24,19:49:30.000,115,11089171,14845,0,1713988169,12974.84739178999,81.93408186000306,53467.536162719996 2024-04-24,19:49:31.000,115,11089130,14885,0,1713988170,12974.81371024,81.99047489999793,53467.522188480005 2024-04-24,19:49:32.000,115,11089157,15245,0,1713988171,12974.78676499999,81.99047489999793,53467.48026576 2024-04-24,19:49:33.000,115,11089176,14725,0,1713988172,12974.81371024,81.99752403000457,53467.45231728 2024-04-24,19:49:34.000,115,11089178,14725,0,1713988173,12974.79350131,81.99047489999793,53467.46629152001 2024-04-24,19:49:35.000,115,11089180,14725,0,1713988174,12974.840655479995,82.01162229000329,53467.41738168001 2024-04-24,19:49:36.000,115,11089126,14565,0,1713988175,12974.941700129995,82.01162229000329,53467.41039456 2024-04-24,19:49:37.000,115,11089122,14885,0,1713988176,12974.91475489,82.01162229000329,53467.43135592 2024-04-24,19:49:38.000,115,11089156,14845,0,1713988177,12974.90801857999,81.94818012000178,53467.41738168001 2024-04-24,19:49:39.000,115,11089214,14565,0,1713988178,12974.95517275,81.94818012000178,53467.403407440004 2024-04-24,19:49:40.000,115,11089154,14885,0,1713988179,12975.02927215999,81.91998360000434,53467.2846264 2024-04-24,19:49:41.000,115,11089129,15005,0,1713988180,12975.07642633,81.83539404000476,53467.27763928001 2024-04-24,19:49:42.000,115,11089191,14925,0,1713988181,12975.083162639996,81.84244317000412,53467.41738168001 2024-04-24,19:49:43.000,115,11089211,14965,0,1713988182,12975.137053120001,81.77900100000261,53467.37545896001 2024-04-24,19:49:44.000,115,11089101,14885,0,1713988183,12975.130316809991,81.70850970000174,53467.354497600005 2024-04-24,19:49:45.000,115,11089166,14725,0,1713988184,12975.177470980001,81.66621491999831,53467.36148472 2024-04-24,19:49:46.000,115,11089144,14685,0,1713988185,12975.265043009997,81.63096927000151,53467.235716560004 2024-04-24,19:49:47.000,115,11089156,15005,0,1713988186,12975.271779319992,81.58867448999808,53467.34751048001 2024-04-24,19:49:48.000,115,11089113,14725,0,1713988187,12975.258306700001,81.57457622999937,53467.33353624 2024-04-24,19:49:49.000,115,11089153,15205,0,1713988188,12975.345878729997,81.51113405999786,53467.319562 2024-04-24,19:49:50.000,115,11089149,15005,0,1713988189,12975.399769210002,81.4335936300049,53467.26366504 2024-04-24,19:49:51.000,115,11089155,14765,0,1713988190,12975.359351350002,81.36310233000404,53467.33353624 2024-04-24,19:49:52.000,115,11089172,14685,0,1713988191,12975.352615039992,81.34900406999805,53467.256677920006 2024-04-24,19:49:53.000,115,11089173,14485,0,1713988192,12975.359351350002,81.33490580999933,53467.29161352 2024-04-24,19:49:54.000,115,11089172,14325,0,1713988193,12975.345878729997,81.27146363999782,53467.29161352 2024-04-24,19:49:55.000,115,11089157,14845,0,1713988194,12975.305460869997,81.23621799000102,53467.305587760005 2024-04-24,19:49:56.000,115,11089147,15125,0,1713988195,12975.312197179992,81.20097234000423,53467.3894332 2024-04-24,19:49:57.000,115,11089134,14885,0,1713988196,12975.352615039992,81.20097234000423,53467.32654912001 2024-04-24,19:49:58.000,115,11089144,14685,0,1713988197,12975.325669799997,81.17277581999952,53467.354497600005 2024-04-24,19:49:59.000,115,11089182,15125,0,1713988198,12975.359351350002,81.20097234000423,53467.354497600005 2024-04-24,19:50:00.000,115,11089130,14885,0,1713988199,12975.399769210002,81.18687407999823,53467.41039456 2024-04-24,19:50:01.000,115,11089146,14965,0,1713988200,12975.399769210002,81.16572669000016,53467.38244608 2024-04-24,19:50:02.000,115,11089201,14485,0,1713988201,12975.473868619993,81.1586775600008,53467.46629152001 2024-04-24,19:50:03.000,115,11089188,14845,0,1713988202,12975.487341239997,81.1586775600008,53467.43135592 2024-04-24,19:50:04.000,115,11089165,14685,0,1713988203,12975.460396000002,81.18687407999823,53467.403407440004 2024-04-24,19:50:05.000,115,11089117,14685,0,1713988204,12975.494077549993,81.19392321000487,53467.424368800006 2024-04-24,19:50:06.000,115,11089168,14525,0,1713988205,12975.487341239997,81.2221197300023,53467.46629152001 2024-04-24,19:50:07.000,115,11089191,14725,0,1713988206,12975.494077549993,81.25031624999974,53467.522188480005 2024-04-24,19:50:08.000,115,11089190,14685,0,1713988207,12975.527759099998,81.2221197300023,53467.51520136001 2024-04-24,19:50:09.000,115,11089195,14805,0,1713988208,12975.581649579988,81.27851277000445,53467.55712408 2024-04-24,19:50:10.000,115,11089142,15005,0,1713988209,12975.581649579988,81.29966016000253,53467.56411120001 2024-04-24,19:50:11.000,115,11089120,14805,0,1713988210,12975.622067439988,81.33490580999933,53467.61302104001 2024-04-24,19:50:12.000,115,11089158,15045,0,1713988211,12975.675957919993,81.32785667999997,53467.571098320004 2024-04-24,19:50:13.000,115,11089147,14965,0,1713988212,12975.729848399998,81.34900406999805,53467.62000816 2024-04-24,19:50:14.000,115,11089154,15045,0,1713988213,12975.756793639994,81.37720059000276,53467.5990468 2024-04-24,19:50:15.000,115,11089130,14605,0,1713988214,12975.830893049999,81.38424972000212,53467.5990468 2024-04-24,19:50:16.000,115,11089138,14565,0,1713988215,12975.898256149994,81.39834798000084,53467.63398240001 2024-04-24,19:50:17.000,115,11089164,14565,0,1713988216,12975.9319377,81.42654449999827,53467.62000816 2024-04-24,19:50:18.000,115,11089175,14805,0,1713988217,12975.98582817999,81.38424972000212,53467.56411120001 2024-04-24,19:50:19.000,115,11089171,14565,0,1713988218,12976.039718659995,81.39834798000084,53467.61302104001 2024-04-24,19:50:20.000,115,11089210,14685,0,1713988219,12976.07340021,81.42654449999827,53467.73180208001 2024-04-24,19:50:21.000,115,11089169,14885,0,1713988220,12976.160972239995,81.44064276000427,53467.69686648 2024-04-24,19:50:22.000,115,11089172,14765,0,1713988221,12976.201390099995,81.4053971100002,53467.738789200004 2024-04-24,19:50:23.000,115,11089164,14645,0,1713988222,12976.22833533999,81.38424972000212,53467.787699040004 2024-04-24,19:50:24.000,115,11089143,14525,0,1713988223,12976.31590737,81.39834798000084,53467.78071192001 2024-04-24,19:50:25.000,115,11089166,14445,0,1713988224,12976.27548951,81.32080755000061,53467.7737248 2024-04-24,19:50:26.000,115,11089211,14445,0,1713988225,12976.329379989991,81.32080755000061,53467.80167328001 2024-04-24,19:50:27.000,115,11089195,14885,0,1713988226,12976.349588919991,81.31375842000125,53467.76673768 2024-04-24,19:50:28.000,115,11089169,14885,0,1713988227,12976.302434749996,81.2573653799991,53467.80167328001 2024-04-24,19:50:29.000,115,11089233,14485,0,1713988228,12976.29569844,81.23621799000102,53467.86455736 2024-04-24,19:50:30.000,115,11089174,14685,0,1713988229,12976.262016889996,81.17982494999887,53467.87154448 2024-04-24,19:50:31.000,115,11089185,14565,0,1713988230,12976.27548951,81.17277581999952,53467.89250584 2024-04-24,19:50:32.000,115,11089185,14765,0,1713988231,12976.24854426999,81.15162843000144,53467.927441440006 2024-04-24,19:50:33.000,115,11089152,14445,0,1713988232,12976.21486272,81.14457930000208,53467.89949296001 2024-04-24,19:50:34.000,115,11089206,14725,0,1713988233,12976.24854426999,81.10228451999865,53467.906480080004 2024-04-24,19:50:35.000,115,11089176,14685,0,1713988234,12976.221599029996,81.15162843000144,53467.89949296001 2024-04-24,19:50:36.000,115,11089168,14605,0,1713988235,12976.09360914,81.04589148000377,53467.81564752 2024-04-24,19:50:37.000,115,11089219,14445,0,1713988236,12976.201390099995,81.06703887000185,53467.857570240005 2024-04-24,19:50:38.000,115,11089208,14365,0,1713988237,12976.181181169995,81.04589148000377,53467.89949296001 2024-04-24,19:50:39.000,115,11089149,14805,0,1713988238,12976.140763309995,81.03884235000442,53467.906480080004 2024-04-24,19:50:40.000,115,11089196,14605,0,1713988239,12976.08687282999,81.02474408999842,53467.9134672 2024-04-24,19:50:41.000,115,11089164,14565,0,1713988240,12976.08687282999,81.00359670000034,53467.93442856 2024-04-24,19:50:42.000,115,11089222,14805,0,1713988241,12976.09360914,80.99654757000098,53467.92045432001 2024-04-24,19:50:43.000,115,11089169,14685,0,1713988242,12976.059927589995,81.00359670000034,53467.927441440006 2024-04-24,19:50:44.000,115,11089183,14565,0,1713988243,12976.04645496999,81.0106458299997,53467.96936416001 2024-04-24,19:50:45.000,115,11089164,14645,0,1713988244,12975.97235556,80.97540018000291,53468.00429976 2024-04-24,19:50:46.000,115,11089169,14485,0,1713988245,12975.979091869995,80.99654757000098,53468.00429976 2024-04-24,19:50:47.000,115,11089170,14405,0,1713988246,12975.98582817999,80.99654757000098,53468.095132320006 2024-04-24,19:50:48.000,115,11089201,14565,0,1713988247,12975.958882939995,80.96130192000419,53468.03923536 2024-04-24,19:50:49.000,115,11089208,14525,0,1713988248,12975.95214663,80.95425279000483,53468.025261120005 2024-04-24,19:50:50.000,115,11089211,14525,0,1713988249,12975.95214663,80.96835105000355,53468.03224824 2024-04-24,19:50:51.000,115,11089148,14645,0,1713988250,12975.94541031999,80.97540018000291,53468.0532096 2024-04-24,19:50:52.000,115,11089199,14365,0,1713988251,12975.91172877,80.96130192000419,53468.03923536 2024-04-24,19:50:53.000,115,11089208,14645,0,1713988252,12975.90499245999,80.97540018000291,53468.0532096 2024-04-24,19:50:54.000,115,11089174,14445,0,1713988253,12975.92520138999,81.02474408999842,53468.03224824 2024-04-24,19:50:55.000,115,11089224,14685,0,1713988254,12975.9319377,81.0106458299997,53467.99032552 2024-04-24,19:50:56.000,115,11089176,15125,0,1713988255,12975.90499245999,80.98949844000163,53468.01827400001 2024-04-24,19:50:57.000,115,11089188,14965,0,1713988256,12975.91172877,81.03179321999778,53468.03923536 2024-04-24,19:50:58.000,115,11089197,14645,0,1713988257,12975.898256149994,81.05294061000313,53468.025261120005 2024-04-24,19:50:59.000,115,11089154,14605,0,1713988258,12975.91172877,81.02474408999842,53468.03224824 2024-04-24,19:51:00.000,115,11089197,14445,0,1713988259,12975.90499245999,81.04589148000377,53468.025261120005 2024-04-24,19:51:01.000,115,11089156,14605,0,1713988260,12975.86457459999,81.06703887000185,53468.06718384001 2024-04-24,19:51:02.000,115,11089196,14805,0,1713988261,12975.878047219994,81.09523538999929,53468.095132320006 2024-04-24,19:51:03.000,115,11089159,15165,0,1713988262,12975.851101979999,81.08113713000057,53468.13705504001 2024-04-24,19:51:04.000,115,11089162,14725,0,1713988263,12975.89151984,81.06703887000185,53468.095132320006 2024-04-24,19:51:05.000,115,11089201,15045,0,1713988264,12975.84436566999,81.08818625999993,53468.11609368001 2024-04-24,19:51:06.000,115,11089188,15245,0,1713988265,12975.88478352999,81.08818625999993,53468.13006792 2024-04-24,19:51:07.000,115,11089223,14885,0,1713988266,12975.871310909999,81.09523538999929,53468.10910656 2024-04-24,19:51:08.000,115,11089175,14365,0,1713988267,12975.878047219994,81.09523538999929,53468.06019672 2024-04-24,19:51:09.000,115,11089198,14565,0,1713988268,12975.91172877,81.09523538999929,53468.08115808 2024-04-24,19:51:10.000,115,11089177,14645,0,1713988269,12975.90499245999,81.06703887000185,53468.08115808 2024-04-24,19:51:11.000,115,11089180,14725,0,1713988270,12975.86457459999,81.0599897400025,53468.08814520001 2024-04-24,19:51:12.000,115,11089185,14885,0,1713988271,12975.837629359994,81.0106458299997,53468.06718384001 2024-04-24,19:51:13.000,115,11089174,14525,0,1713988272,12975.84436566999,81.00359670000034,53468.095132320006 2024-04-24,19:51:14.000,115,11089178,15085,0,1713988273,12975.837629359994,80.98244931000227,53468.095132320006 2024-04-24,19:51:15.000,115,11089194,14525,0,1713988274,12975.817420429994,80.97540018000291,53468.08814520001 2024-04-24,19:51:16.000,115,11089136,14405,0,1713988275,12975.851101979999,80.96130192000419,53468.08814520001 2024-04-24,19:51:17.000,115,11089148,14885,0,1713988276,12975.82415673999,80.96130192000419,53468.06718384001 2024-04-24,19:51:18.000,115,11089171,14845,0,1713988277,12975.803947809989,80.94015452999884,53468.095132320006 2024-04-24,19:51:19.000,115,11089199,14485,0,1713988278,12975.82415673999,80.93310539999948,53468.08115808 2024-04-24,19:51:20.000,115,11089181,14765,0,1713988279,12975.743321019989,80.8767123600046,53468.13705504001 2024-04-24,19:51:21.000,115,11089161,14885,0,1713988280,12975.702903159989,80.86966322999797,53468.16500352001 2024-04-24,19:51:22.000,115,11089200,14805,0,1713988281,12975.682694229989,80.82031932000245,53468.123080800004 2024-04-24,19:51:23.000,115,11089187,14805,0,1713988282,12975.642276369988,80.82736845000181,53468.20692624 2024-04-24,19:51:24.000,115,11089211,14605,0,1713988283,12975.628803749998,80.83441758000117,53468.21391336001 2024-04-24,19:51:25.000,115,11089248,14765,0,1713988284,12975.608594819998,80.79212279999774,53468.19993912 2024-04-24,19:51:26.000,115,11089205,14725,0,1713988285,12975.507550169998,80.80622106000374,53468.18596488001 2024-04-24,19:51:27.000,115,11089213,14885,0,1713988286,12975.500813860002,80.77802453999902,53468.17897776 2024-04-24,19:51:28.000,115,11089197,15005,0,1713988287,12975.487341239997,80.77097540999966,53468.15102928 2024-04-24,19:51:29.000,115,11089212,15045,0,1713988288,12975.413241829992,80.74982802000159,53468.1580164 2024-04-24,19:51:30.000,115,11089198,14565,0,1713988289,12975.372823969992,80.75687715000095,53468.08814520001 2024-04-24,19:51:31.000,115,11089195,14565,0,1713988290,12975.386296589997,80.72163150000415,53468.123080800004 2024-04-24,19:51:32.000,115,11089213,14725,0,1713988291,12975.393032899992,80.72163150000415,53468.11609368001 2024-04-24,19:51:33.000,115,11089163,14605,0,1713988292,12975.359351350002,80.70753323999816,53468.10211944 2024-04-24,19:51:34.000,115,11089213,14525,0,1713988293,12975.345878729997,80.74277889000223,53468.123080800004 2024-04-24,19:51:35.000,115,11089211,14725,0,1713988294,12975.291988249992,80.70753323999816,53468.08814520001 2024-04-24,19:51:36.000,115,11089160,14445,0,1713988295,12975.305460869997,80.67228759000136,53468.08115808 2024-04-24,19:51:37.000,115,11089199,14845,0,1713988296,12975.238097770001,80.67228759000136,53468.074170960004 2024-04-24,19:51:38.000,115,11089221,14645,0,1713988297,12975.265043009997,80.69343497999944,53468.095132320006 2024-04-24,19:51:39.000,115,11089229,14765,0,1713988298,12975.244834079997,80.67228759000136,53468.04622248001 2024-04-24,19:51:40.000,115,11089198,14605,0,1713988299,12975.231361459992,80.68638585000008,53468.00429976 2024-04-24,19:51:41.000,115,11089191,14525,0,1713988300,12975.231361459992,80.68638585000008,53467.9833384 2024-04-24,19:51:42.000,115,11089245,14485,0,1713988301,12975.258306700001,80.69343497999944,53468.03224824 2024-04-24,19:51:43.000,115,11089180,14845,0,1713988302,12975.265043009997,80.7004841099988,53467.976351280005 2024-04-24,19:51:44.000,115,11089225,14845,0,1713988303,12975.265043009997,80.71458237000479,53467.99032552 2024-04-24,19:51:45.000,115,11089211,14925,0,1713988304,12975.265043009997,80.74982802000159,53467.96237704 2024-04-24,19:51:46.000,115,11089179,15085,0,1713988305,12975.332406109992,80.74982802000159,53467.9134672 2024-04-24,19:51:47.000,115,11089186,14685,0,1713988306,12975.359351350002,80.74982802000159,53467.9134672 2024-04-24,19:51:48.000,115,11089213,14965,0,1713988307,12975.332406109992,80.7639262800003,53467.93442856 2024-04-24,19:51:49.000,115,11089196,14765,0,1713988308,12975.366087659997,80.79212279999774,53467.955389920004 2024-04-24,19:51:50.000,115,11089197,14925,0,1713988309,12975.339142420002,80.77802453999902,53467.955389920004 2024-04-24,19:51:51.000,115,11089172,14685,0,1713988310,12975.372823969992,80.79917193000438,53467.96237704 2024-04-24,19:51:52.000,115,11089188,15045,0,1713988311,12975.393032899992,80.82031932000245,53468.01827400001 2024-04-24,19:51:53.000,115,11089189,15045,0,1713988312,12975.399769210002,80.82031932000245,53467.96936416001 2024-04-24,19:51:54.000,115,11089182,14525,0,1713988313,12975.419978140002,80.82736845000181,53468.03224824 2024-04-24,19:51:55.000,115,11089205,14365,0,1713988314,12975.494077549993,80.82736845000181,53468.025261120005 2024-04-24,19:51:56.000,115,11089175,14525,0,1713988315,12975.514286479993,80.82031932000245,53468.00429976 2024-04-24,19:51:57.000,115,11089180,14445,0,1713988316,12975.507550169998,80.84146671000053,53468.03923536 2024-04-24,19:51:58.000,115,11089177,14605,0,1713988317,12975.534495409993,80.83441758000117,53468.025261120005 2024-04-24,19:51:59.000,115,11089158,14205,0,1713988318,12975.581649579988,80.84146671000053,53467.96936416001 2024-04-24,19:52:00.000,115,11089193,14525,0,1713988319,12975.615331129993,80.86966322999797,53467.96237704 2024-04-24,19:52:01.000,115,11089188,15165,0,1713988320,12975.608594819998,80.86261409999861,53467.976351280005 2024-04-24,19:52:02.000,115,11089214,14525,0,1713988321,12975.669221609998,80.86261409999861,53467.99032552 2024-04-24,19:52:03.000,115,11089228,14805,0,1713988322,12975.649012679998,80.89785975000268,53468.01128688 2024-04-24,19:52:04.000,115,11089169,14565,0,1713988323,12975.655748989993,80.8767123600046,53468.01827400001 2024-04-24,19:52:05.000,115,11089158,14765,0,1713988324,12975.635540059993,80.85556496999925,53468.03224824 2024-04-24,19:52:06.000,115,11089187,14885,0,1713988325,12975.649012679998,80.84851583999989,53468.01128688 2024-04-24,19:52:07.000,115,11089171,14165,0,1713988326,12975.649012679998,80.84851583999989,53467.976351280005 2024-04-24,19:52:08.000,115,11089169,14565,0,1713988327,12975.662485299988,80.8767123600046,53468.01827400001 2024-04-24,19:52:09.000,115,11089198,14485,0,1713988328,12975.649012679998,80.8767123600046,53467.99731264001 2024-04-24,19:52:10.000,115,11089190,14725,0,1713988329,12975.622067439988,80.83441758000117,53468.03923536 2024-04-24,19:52:11.000,115,11089188,14685,0,1713988330,12975.601858509988,80.86966322999797,53467.9833384 2024-04-24,19:52:12.000,115,11089218,15005,0,1713988331,12975.622067439988,80.86966322999797,53467.9833384 2024-04-24,19:52:13.000,115,11089205,14725,0,1713988332,12975.581649579988,80.86261409999861,53467.96936416001 2024-04-24,19:52:14.000,115,11089183,14205,0,1713988333,12975.595122199993,80.82736845000181,53467.906480080004 2024-04-24,19:52:15.000,115,11089198,14525,0,1713988334,12975.588385889998,80.83441758000117,53467.976351280005 2024-04-24,19:52:16.000,115,11089173,14565,0,1713988335,12975.595122199993,80.80622106000374,53468.01827400001 2024-04-24,19:52:17.000,115,11089213,14245,0,1713988336,12975.554704339993,80.82031932000245,53467.9833384 2024-04-24,19:52:18.000,115,11089187,14565,0,1713988337,12975.561440650003,80.79212279999774,53468.025261120005 2024-04-24,19:52:19.000,115,11089242,14365,0,1713988338,12975.574913269993,80.77802453999902,53467.9833384 2024-04-24,19:52:20.000,115,11089200,14125,0,1713988339,12975.554704339993,80.74982802000159,53467.99731264001 2024-04-24,19:52:21.000,115,11089183,14845,0,1713988340,12975.554704339993,80.7639262800003,53468.03923536 2024-04-24,19:52:22.000,115,11089203,14485,0,1713988341,12975.561440650003,80.73572976000287,53468.01128688 2024-04-24,19:52:23.000,115,11089216,14725,0,1713988342,12975.554704339993,80.7004841099988,53468.06718384001 2024-04-24,19:52:24.000,115,11089180,14485,0,1713988343,12975.574913269993,80.67933672000072,53467.976351280005 2024-04-24,19:52:25.000,115,11089237,14805,0,1713988344,12975.595122199993,80.65818933000264,53468.01827400001 2024-04-24,19:52:26.000,115,11089212,14685,0,1713988345,12975.588385889998,80.62999280999793,53467.976351280005 2024-04-24,19:52:27.000,115,11089218,14205,0,1713988346,12975.642276369988,80.60884541999985,53467.93442856 2024-04-24,19:52:28.000,115,11089208,14285,0,1713988347,12975.696166849993,80.59474716000113,53467.9833384 2024-04-24,19:52:29.000,115,11089221,14685,0,1713988348,12975.729848399998,80.5665506400037,53468.01827400001 2024-04-24,19:52:30.000,115,11089211,14405,0,1713988349,12975.756793639994,80.51720673000091,53468.025261120005 2024-04-24,19:52:31.000,115,11089174,14925,0,1713988350,12975.763529949989,80.52425586000027,53468.00429976 2024-04-24,19:52:32.000,115,11089230,14445,0,1713988351,12975.803947809989,80.49605934000283,53468.06019672 2024-04-24,19:52:33.000,115,11089188,14845,0,1713988352,12975.857838289994,80.50310847000219,53468.01827400001 2024-04-24,19:52:34.000,115,11089152,14565,0,1713988353,12975.90499245999,80.46786281999812,53467.976351280005 2024-04-24,19:52:35.000,115,11089192,14605,0,1713988354,12975.958882939995,80.47491195000475,53468.025261120005 2024-04-24,19:52:36.000,115,11089218,14525,0,1713988355,12976.03298235,80.47491195000475,53467.9833384 2024-04-24,19:52:37.000,115,11089197,14605,0,1713988356,12976.06666389999,80.48196108000411,53467.976351280005 2024-04-24,19:52:38.000,115,11089189,14565,0,1713988357,12976.059927589995,80.47491195000475,53467.99032552 2024-04-24,19:52:39.000,115,11089196,14685,0,1713988358,12976.09360914,80.46786281999812,53467.99731264001 2024-04-24,19:52:40.000,115,11089203,14685,0,1713988359,12976.10708175999,80.43261717000132,53468.074170960004 2024-04-24,19:52:41.000,115,11089164,15045,0,1713988360,12976.134027,80.43261717000132,53468.074170960004 2024-04-24,19:52:42.000,115,11089192,14645,0,1713988361,12976.16770854999,80.48196108000411,53468.03224824 2024-04-24,19:52:43.000,115,11089211,14645,0,1713988362,12976.25528058,80.48196108000411,53467.96237704 2024-04-24,19:52:44.000,115,11089224,14885,0,1713988363,12976.221599029996,80.51015760000155,53468.03224824 2024-04-24,19:52:45.000,115,11089218,14885,0,1713988364,12976.24854426999,80.46081368999876,53467.96237704 2024-04-24,19:52:46.000,115,11089223,14445,0,1713988365,12976.201390099995,80.48901021000347,53468.01827400001 2024-04-24,19:52:47.000,115,11089186,14525,0,1713988366,12976.18791747999,80.49605934000283,53468.08115808 2024-04-24,19:52:48.000,115,11089190,14725,0,1713988367,12976.201390099995,80.52425586000027,53468.01827400001 2024-04-24,19:52:49.000,115,11089201,14685,0,1713988368,12976.21486272,80.51720673000091,53467.99731264001 2024-04-24,19:52:50.000,115,11089266,14805,0,1713988369,12976.21486272,80.51015760000155,53467.99731264001 2024-04-24,19:52:51.000,115,11089217,14605,0,1713988370,12976.16770854999,80.54540324999834,53468.03923536 2024-04-24,19:52:52.000,115,11089206,14605,0,1713988371,12976.15423593,80.54540324999834,53468.123080800004 2024-04-24,19:52:53.000,115,11089234,15005,0,1713988372,12976.100345449995,80.58769803000177,53468.095132320006 2024-04-24,19:52:54.000,115,11089215,14565,0,1713988373,12976.04645496999,80.58064890000242,53468.10910656 2024-04-24,19:52:55.000,115,11089180,14725,0,1713988374,12976.059927589995,80.57359977000306,53468.074170960004 2024-04-24,19:52:56.000,115,11089161,14565,0,1713988375,12976.00603710999,80.64409107000392,53468.04622248001 2024-04-24,19:52:57.000,115,11089194,14845,0,1713988376,12976.019509729995,80.63704194000456,53468.123080800004 2024-04-24,19:52:58.000,115,11089180,14685,0,1713988377,12976.019509729995,80.62294367999857,53468.01128688 2024-04-24,19:52:59.000,115,11089185,14725,0,1713988378,12976.03298235,80.64409107000392,53468.074170960004 2024-04-24,19:53:00.000,115,11089159,14525,0,1713988379,12975.938674009994,80.68638585000008,53468.08814520001 2024-04-24,19:53:01.000,115,11089179,14205,0,1713988380,12975.871310909999,80.67933672000072,53468.08115808 2024-04-24,19:53:02.000,115,11089138,14885,0,1713988381,12975.797211499994,80.71458237000479,53468.123080800004 2024-04-24,19:53:03.000,115,11089193,14925,0,1713988382,12975.729848399998,80.68638585000008,53468.10910656 2024-04-24,19:53:04.000,115,11089208,14965,0,1713988383,12975.770266259999,80.7004841099988,53468.0532096 2024-04-24,19:53:05.000,115,11089200,14685,0,1713988384,12975.763529949989,80.75687715000095,53467.96936416001 2024-04-24,19:53:06.000,115,11089120,14485,0,1713988385,12975.716375779994,80.74277889000223,53468.03923536 2024-04-24,19:53:07.000,115,11089172,14645,0,1713988386,12975.696166849993,80.7004841099988,53468.00429976 2024-04-24,19:53:08.000,115,11089149,14845,0,1713988387,12975.655748989993,80.70753323999816,53468.03923536 2024-04-24,19:53:09.000,115,11089181,14325,0,1713988388,12975.649012679998,80.65818933000264,53467.955389920004 2024-04-24,19:53:10.000,115,11089181,14285,0,1713988389,12975.682694229989,80.65114020000328,53467.927441440006 2024-04-24,19:53:11.000,115,11089193,14645,0,1713988390,12975.689430539998,80.62999280999793,53467.92045432001 2024-04-24,19:53:12.000,115,11089202,14485,0,1713988391,12975.615331129993,80.62999280999793,53467.9134672 2024-04-24,19:53:13.000,115,11089205,14365,0,1713988392,12975.682694229989,80.5665506400037,53467.89250584 2024-04-24,19:53:14.000,115,11089215,14565,0,1713988393,12975.689430539998,80.52425586000027,53467.93442856 2024-04-24,19:53:15.000,115,11089144,14725,0,1713988394,12975.649012679998,80.51015760000155,53467.955389920004 2024-04-24,19:53:16.000,115,11089160,14725,0,1713988395,12975.662485299988,80.48901021000347,53467.93442856 2024-04-24,19:53:17.000,115,11089188,14445,0,1713988396,12975.642276369988,80.44671543000004,53467.9833384 2024-04-24,19:53:18.000,115,11089194,14365,0,1713988397,12975.642276369988,80.4185189100026,53467.99032552 2024-04-24,19:53:19.000,115,11089196,14165,0,1713988398,12975.642276369988,80.40442065000389,53468.06019672 2024-04-24,19:53:20.000,115,11089211,14445,0,1713988399,12975.649012679998,80.39737152000453,53467.9833384 2024-04-24,19:53:21.000,115,11089209,14405,0,1713988400,12975.588385889998,80.38327325999853,53467.99032552 2024-04-24,19:53:22.000,115,11089181,14645,0,1713988401,12975.608594819998,80.33392935000302,53468.00429976 2024-04-24,19:53:23.000,115,11089187,14405,0,1713988402,12975.628803749998,80.36917499999981,53467.99032552 2024-04-24,19:53:24.000,115,11089212,14645,0,1713988403,12975.635540059993,80.32688022000366,53467.96936416001 2024-04-24,19:53:25.000,115,11089218,14845,0,1713988404,12975.615331129993,80.34802761000174,53467.99032552 2024-04-24,19:53:26.000,115,11089134,14565,0,1713988405,12975.662485299988,80.31278195999766,53467.96237704 2024-04-24,19:53:27.000,115,11089219,14365,0,1713988406,12975.696166849993,80.34097848000238,53467.93442856 2024-04-24,19:53:28.000,115,11089195,14925,0,1713988407,12975.702903159989,80.36212587000045,53467.96237704 2024-04-24,19:53:29.000,115,11089175,14965,0,1713988408,12975.756793639994,80.41146978000324,53467.843596 2024-04-24,19:53:30.000,115,11089213,14725,0,1713988409,12975.736584709994,80.40442065000389,53467.843596 2024-04-24,19:53:31.000,115,11089166,14685,0,1713988410,12975.696166849993,80.40442065000389,53467.94141568 2024-04-24,19:53:32.000,115,11089183,14605,0,1713988411,12975.723112089989,80.39032238999789,53467.93442856 2024-04-24,19:53:33.000,115,11089158,14725,0,1713988412,12975.689430539998,80.42556804000196,53467.89949296001 2024-04-24,19:53:34.000,115,11089165,14525,0,1713988413,12975.709639469998,80.4185189100026,53467.9134672 2024-04-24,19:53:35.000,115,11089153,14685,0,1713988414,12975.709639469998,80.42556804000196,53467.96936416001 2024-04-24,19:53:36.000,115,11089197,14645,0,1713988415,12975.682694229989,80.40442065000389,53467.955389920004 2024-04-24,19:53:37.000,115,11089156,14885,0,1713988416,12975.689430539998,80.38327325999853,53467.927441440006 2024-04-24,19:53:38.000,115,11089156,14685,0,1713988417,12975.662485299988,80.36917499999981,53467.906480080004 2024-04-24,19:53:39.000,115,11089142,14885,0,1713988418,12975.615331129993,80.39032238999789,53467.93442856 2024-04-24,19:53:40.000,115,11089196,14645,0,1713988419,12975.615331129993,80.38327325999853,53467.906480080004 2024-04-24,19:53:41.000,115,11089170,14685,0,1713988420,12975.527759099998,80.38327325999853,53467.906480080004 2024-04-24,19:53:42.000,115,11089163,14525,0,1713988421,12975.554704339993,80.34802761000174,53467.82263464 2024-04-24,19:53:43.000,115,11089187,14765,0,1713988422,12975.500813860002,80.38327325999853,53467.87154448 2024-04-24,19:53:44.000,115,11089135,14365,0,1713988423,12975.426714449997,80.32688022000366,53467.843596 2024-04-24,19:53:45.000,115,11089132,14765,0,1713988424,12975.372823969992,80.3057328299983,53467.86455736 2024-04-24,19:53:46.000,115,11089184,14565,0,1713988425,12975.345878729997,80.27753631000087,53467.857570240005 2024-04-24,19:53:47.000,115,11089188,14765,0,1713988426,12975.298724560002,80.24933979000343,53467.94840280001 2024-04-24,19:53:48.000,115,11089138,14645,0,1713988427,12975.258306700001,80.22819239999808,53467.88551872 2024-04-24,19:53:49.000,115,11089174,14685,0,1713988428,12975.238097770001,80.18589762000192,53467.96237704 2024-04-24,19:53:50.000,115,11089186,14685,0,1713988429,12975.197679910001,80.18589762000192,53467.9134672 2024-04-24,19:53:51.000,115,11089126,14885,0,1713988430,12975.204416219996,80.1717993600032,53467.9134672 2024-04-24,19:53:52.000,115,11089169,14965,0,1713988431,12975.211152529992,80.15065196999785,53467.927441440006 2024-04-24,19:53:53.000,115,11089207,14645,0,1713988432,12975.190943599991,80.11540632000106,53467.88551872 2024-04-24,19:53:54.000,115,11089179,14565,0,1713988433,12975.197679910001,80.1083571900017,53467.82962176001 2024-04-24,19:53:55.000,115,11089138,14805,0,1713988434,12975.204416219996,80.09425893000298,53467.87154448 2024-04-24,19:53:56.000,115,11089217,14525,0,1713988435,12975.278515630001,80.0731115400049,53467.759750560006 2024-04-24,19:53:57.000,115,11089130,14605,0,1713988436,12975.224625149996,80.06606240999827,53467.89949296001 2024-04-24,19:53:58.000,115,11089195,14805,0,1713988437,12975.251570389992,80.0731115400049,53467.857570240005 2024-04-24,19:53:59.000,115,11089135,14565,0,1713988438,12975.305460869997,80.09425893000298,53467.787699040004 2024-04-24,19:54:00.000,115,11089179,14845,0,1713988439,12975.312197179992,80.0731115400049,53467.87853160001 2024-04-24,19:54:01.000,115,11089194,14325,0,1713988440,12975.352615039992,80.05901327999891,53467.81564752 2024-04-24,19:54:02.000,115,11089197,14805,0,1713988441,12975.332406109992,80.0731115400049,53467.83660888 2024-04-24,19:54:03.000,115,11089231,14925,0,1713988442,12975.359351350002,80.08720980000362,53467.843596 2024-04-24,19:54:04.000,115,11089167,14445,0,1713988443,12975.332406109992,80.03081676000147,53467.9134672 2024-04-24,19:54:05.000,115,11089169,14805,0,1713988444,12975.318933490002,80.08016067000426,53467.87154448 2024-04-24,19:54:06.000,115,11089181,14525,0,1713988445,12975.285251939997,80.06606240999827,53467.94141568 2024-04-24,19:54:07.000,115,11089195,14525,0,1713988446,12975.352615039992,80.08720980000362,53467.955389920004 2024-04-24,19:54:08.000,115,11089207,14685,0,1713988447,12975.312197179992,80.10130806000234,53467.94840280001 2024-04-24,19:54:09.000,115,11089190,15045,0,1713988448,12975.298724560002,80.09425893000298,53467.92045432001 2024-04-24,19:54:10.000,115,11089209,14725,0,1713988449,12975.271779319992,80.10130806000234,53467.94141568 2024-04-24,19:54:11.000,115,11089221,14605,0,1713988450,12975.291988249992,80.12950457999978,53467.906480080004 2024-04-24,19:54:12.000,115,11089192,14885,0,1713988451,12975.258306700001,80.15770110000449,53467.93442856 2024-04-24,19:54:13.000,115,11089184,15125,0,1713988452,12975.184207289996,80.15770110000449,53467.96237704 2024-04-24,19:54:14.000,115,11089191,14765,0,1713988453,12975.170734669991,80.15770110000449,53467.99731264001 2024-04-24,19:54:15.000,115,11089178,14365,0,1713988454,12975.11684419,80.15770110000449,53467.96237704 2024-04-24,19:54:16.000,115,11089176,14685,0,1713988455,12975.07642633,80.1717993600032,53467.96936416001 2024-04-24,19:54:17.000,115,11089198,14565,0,1713988456,12975.04948108999,80.19999588000064,53467.89949296001 2024-04-24,19:54:18.000,115,11089182,14605,0,1713988457,12975.022535849996,80.1717993600032,53467.99032552 2024-04-24,19:54:19.000,115,11089161,14725,0,1713988458,12974.99559061,80.21409413999936,53467.94840280001 2024-04-24,19:54:20.000,115,11089165,14245,0,1713988459,12974.96864536999,80.24229066000407,53467.99032552 2024-04-24,19:54:21.000,115,11089204,14605,0,1713988460,12974.95517275,80.27048718000151,53467.94840280001 2024-04-24,19:54:22.000,115,11089159,14685,0,1713988461,12974.901282269995,80.29163456999959,53467.955389920004 2024-04-24,19:54:23.000,115,11089184,14525,0,1713988462,12974.88780964999,80.28458544000023,53467.927441440006 2024-04-24,19:54:24.000,115,11089194,14485,0,1713988463,12974.89454596,80.3198310900043,53467.906480080004 2024-04-24,19:54:25.000,115,11089177,14565,0,1713988464,12974.820446549995,80.34802761000174,53467.9134672 2024-04-24,19:54:26.000,115,11089195,14645,0,1713988465,12974.820446549995,80.33392935000302,53467.87853160001 2024-04-24,19:54:27.000,115,11089179,14365,0,1713988466,12974.86760071999,80.3550767400011,53467.87154448 2024-04-24,19:54:28.000,115,11089161,14605,0,1713988467,12974.84739178999,80.36917499999981,53467.843596 2024-04-24,19:54:29.000,115,11089186,14485,0,1713988468,12974.82718285999,80.38327325999853,53467.82962176001 2024-04-24,19:54:30.000,115,11089134,14605,0,1713988469,12974.78676499999,80.41146978000324,53467.86455736 2024-04-24,19:54:31.000,115,11089172,14645,0,1713988470,12974.79350131,80.41146978000324,53467.88551872 2024-04-24,19:54:32.000,115,11089186,14605,0,1713988471,12974.820446549995,80.4185189100026,53467.83660888 2024-04-24,19:54:33.000,115,11089154,14405,0,1713988472,12974.84739178999,80.4185189100026,53467.843596 2024-04-24,19:54:34.000,115,11089168,14845,0,1713988473,12974.840655479995,80.41146978000324,53467.85058312001 2024-04-24,19:54:35.000,115,11089176,14405,0,1713988474,12974.840655479995,80.46081368999876,53467.75276344001 2024-04-24,19:54:36.000,115,11089163,14205,0,1713988475,12974.8541281,80.46786281999812,53467.74577632 2024-04-24,19:54:37.000,115,11089162,14525,0,1713988476,12974.90801857999,80.44671543000004,53467.808660400005 2024-04-24,19:54:38.000,115,11089184,14645,0,1713988477,12974.89454596,80.4185189100026,53467.82263464 2024-04-24,19:54:39.000,115,11089161,14645,0,1713988478,12974.901282269995,80.39737152000453,53467.787699040004 2024-04-24,19:54:40.000,115,11089168,14525,0,1713988479,12974.91475489,80.47491195000475,53467.81564752 2024-04-24,19:54:41.000,115,11089150,14965,0,1713988480,12974.89454596,80.44671543000004,53467.72481496 2024-04-24,19:54:42.000,115,11089176,14405,0,1713988481,12974.91475489,80.42556804000196,53467.7737248 2024-04-24,19:54:43.000,115,11089172,14685,0,1713988482,12974.921491199995,80.40442065000389,53467.74577632 2024-04-24,19:54:44.000,115,11089170,14685,0,1713988483,12974.961909059995,80.4185189100026,53467.738789200004 2024-04-24,19:54:45.000,115,11089138,15045,0,1713988484,12974.921491199995,80.38327325999853,53467.71084072001 2024-04-24,19:54:46.000,115,11089174,14605,0,1713988485,12974.8541281,80.3550767400011,53467.75276344001 2024-04-24,19:54:47.000,115,11089165,14925,0,1713988486,12974.921491199995,80.36212587000045,53467.7038536 2024-04-24,19:54:48.000,115,11089164,14885,0,1713988487,12974.89454596,80.34802761000174,53467.74577632 2024-04-24,19:54:49.000,115,11089183,14245,0,1713988488,12974.91475489,80.34097848000238,53467.75276344001 2024-04-24,19:54:50.000,115,11089176,14525,0,1713988489,12974.921491199995,80.29868369999895,53467.759750560006 2024-04-24,19:54:51.000,115,11089173,14805,0,1713988490,12974.89454596,80.26343805000215,53467.74577632 2024-04-24,19:54:52.000,115,11089158,14525,0,1713988491,12974.901282269995,80.25638892000279,53467.74577632 2024-04-24,19:54:53.000,115,11089193,14525,0,1713988492,12974.92822750999,80.25638892000279,53467.76673768 2024-04-24,19:54:54.000,115,11089154,14525,0,1713988493,12974.941700129995,80.24229066000407,53467.74577632 2024-04-24,19:54:55.000,115,11089156,14445,0,1713988494,12974.921491199995,80.19999588000064,53467.787699040004 2024-04-24,19:54:56.000,115,11089223,14445,0,1713988495,12974.89454596,80.19999588000064,53467.76673768 2024-04-24,19:54:57.000,115,11089175,14845,0,1713988496,12974.921491199995,80.17884849000257,53467.7737248 2024-04-24,19:54:58.000,115,11089160,14765,0,1713988497,12974.88780964999,80.18589762000192,53467.76673768 2024-04-24,19:54:59.000,115,11089167,14365,0,1713988498,12974.89454596,80.18589762000192,53467.79468616 2024-04-24,19:55:00.000,115,11089202,14805,0,1713988499,12974.84739178999,80.15065196999785,53467.80167328001 2024-04-24,19:55:01.000,115,11089188,14605,0,1713988500,12974.840655479995,80.13655370999913,53467.82263464 2024-04-24,19:55:02.000,115,11089141,14325,0,1713988501,12974.83391917,80.1717993600032,53467.78071192001 2024-04-24,19:55:03.000,115,11089147,14845,0,1713988502,12974.78676499999,80.13655370999913,53467.71782784 2024-04-24,19:55:04.000,115,11089204,14565,0,1713988503,12974.820446549995,80.15770110000449,53467.7737248 2024-04-24,19:55:05.000,115,11089208,14645,0,1713988504,12974.76655606999,80.17884849000257,53467.78071192001 2024-04-24,19:55:06.000,115,11089217,14765,0,1713988505,12974.74634713999,80.17884849000257,53467.808660400005 2024-04-24,19:55:07.000,115,11089134,14565,0,1713988506,12974.759819759995,80.24933979000343,53467.76673768 2024-04-24,19:55:08.000,115,11089117,14845,0,1713988507,12974.74634713999,80.26343805000215,53467.7737248 2024-04-24,19:55:09.000,115,11089161,14725,0,1713988508,12974.70592927999,80.29868369999895,53467.74577632 2024-04-24,19:55:10.000,115,11089164,14765,0,1713988509,12974.719401899994,80.3057328299983,53467.7038536 2024-04-24,19:55:11.000,115,11089168,14725,0,1713988510,12974.70592927999,80.32688022000366,53467.7737248 2024-04-24,19:55:12.000,115,11089157,14885,0,1713988511,12974.739610829994,80.4185189100026,53467.76673768 2024-04-24,19:55:13.000,115,11089129,14445,0,1713988512,12974.719401899994,80.43966630000068,53467.71782784 2024-04-24,19:55:14.000,115,11089145,14725,0,1713988513,12974.759819759995,80.47491195000475,53467.73180208001 2024-04-24,19:55:15.000,115,11089173,14965,0,1713988514,12974.72613820999,80.53130498999963,53467.71782784 2024-04-24,19:55:16.000,115,11089176,15245,0,1713988515,12974.68572034999,80.53835411999898,53467.76673768 2024-04-24,19:55:17.000,115,11089153,14725,0,1713988516,12974.68572034999,80.5665506400037,53467.759750560006 2024-04-24,19:55:18.000,115,11089172,14845,0,1713988517,12974.678984039994,80.62294367999857,53467.759750560006 2024-04-24,19:55:19.000,115,11089150,14805,0,1713988518,12974.70592927999,80.62294367999857,53467.72481496 2024-04-24,19:55:20.000,115,11089142,14765,0,1713988519,12974.672247729999,80.64409107000392,53467.759750560006 2024-04-24,19:55:21.000,115,11089182,14725,0,1713988520,12974.638566179994,80.63704194000456,53467.72481496 2024-04-24,19:55:22.000,115,11089181,15045,0,1713988521,12974.631829869999,80.65818933000264,53467.74577632 2024-04-24,19:55:23.000,115,11089135,15285,0,1713988522,12974.62509355999,80.65114020000328,53467.66193088001 2024-04-24,19:55:24.000,115,11089199,14845,0,1713988523,12974.64530248999,80.69343497999944,53467.73180208001 2024-04-24,19:55:25.000,115,11089118,14805,0,1713988524,12974.652038799999,80.64409107000392,53467.71782784 2024-04-24,19:55:26.000,115,11089124,14485,0,1713988525,12974.672247729999,80.62294367999857,53467.66193088001 2024-04-24,19:55:27.000,115,11089152,14965,0,1713988526,12974.66551141999,80.59474716000113,53467.67590512 2024-04-24,19:55:28.000,115,11089132,14565,0,1713988527,12974.672247729999,80.55950151000434,53467.62000816 2024-04-24,19:55:29.000,115,11089177,14845,0,1713988528,12974.66551141999,80.51720673000091,53467.62000816 2024-04-24,19:55:30.000,115,11089178,14605,0,1713988529,12974.70592927999,80.49605934000283,53467.64795664 2024-04-24,19:55:31.000,115,11089143,14685,0,1713988530,12974.672247729999,80.4537645599994,53467.640969520005 2024-04-24,19:55:32.000,115,11089138,14885,0,1713988531,12974.72613820999,80.43966630000068,53467.62699528 2024-04-24,19:55:33.000,115,11089182,14925,0,1713988532,12974.759819759995,80.39737152000453,53467.55013696 2024-04-24,19:55:34.000,115,11089169,14725,0,1713988533,12974.81371024,80.34097848000238,53467.54314984001 2024-04-24,19:55:35.000,115,11089115,14685,0,1713988534,12974.84739178999,80.31278195999766,53467.5291756 2024-04-24,19:55:36.000,115,11089187,14405,0,1713988535,12974.86760071999,80.27753631000087,53467.55712408 2024-04-24,19:55:37.000,115,11089121,14765,0,1713988536,12974.95517275,80.21409413999936,53467.58507256001 2024-04-24,19:55:38.000,115,11089139,14485,0,1713988537,12974.982117989995,80.19999588000064,53467.5990468 2024-04-24,19:55:39.000,115,11089141,14445,0,1713988538,12975.04948108999,80.15770110000449,53467.54314984001 2024-04-24,19:55:40.000,115,11089148,14725,0,1713988539,12975.103371569996,80.12950457999978,53467.571098320004 2024-04-24,19:55:41.000,115,11089179,14645,0,1713988540,12975.143789429996,80.08016067000426,53467.522188480005 2024-04-24,19:55:42.000,115,11089131,14405,0,1713988541,12975.157262050001,80.03786589000083,53467.536162719996 2024-04-24,19:55:43.000,115,11089142,14325,0,1713988542,12975.217888840001,80.05901327999891,53467.61302104001 2024-04-24,19:55:44.000,115,11089210,14885,0,1713988543,12975.271779319992,80.03786589000083,53467.62000816 2024-04-24,19:55:45.000,115,11089194,14885,0,1713988544,12975.285251939997,80.03081676000147,53467.640969520005 2024-04-24,19:55:46.000,115,11089226,14645,0,1713988545,12975.325669799997,79.98852197999804,53467.68289224001 2024-04-24,19:55:47.000,115,11089169,14765,0,1713988546,12975.332406109992,80.0096693700034,53467.689879360005 2024-04-24,19:55:48.000,115,11089141,14605,0,1713988547,12975.332406109992,80.00262024000403,53467.72481496 2024-04-24,19:55:49.000,115,11089118,14645,0,1713988548,12975.366087659997,79.97442371999932,53467.72481496 2024-04-24,19:55:50.000,115,11089146,14685,0,1713988549,12975.352615039992,80.0096693700034,53467.73180208001 2024-04-24,19:55:51.000,115,11089189,14725,0,1713988550,12975.345878729997,80.04491502000019,53467.79468616 2024-04-24,19:55:52.000,115,11089115,15045,0,1713988551,12975.345878729997,80.10130806000234,53467.80167328001 2024-04-24,19:55:53.000,115,11089239,14605,0,1713988552,12975.372823969992,80.09425893000298,53467.83660888 2024-04-24,19:55:54.000,115,11089185,14845,0,1713988553,12975.379560280002,80.17884849000257,53467.80167328001 2024-04-24,19:55:55.000,115,11089187,14565,0,1713988554,12975.386296589997,80.18589762000192,53467.85058312001 2024-04-24,19:55:56.000,115,11089217,14845,0,1713988555,12975.352615039992,80.16475023000385,53467.82263464 2024-04-24,19:55:57.000,115,11089152,14805,0,1713988556,12975.325669799997,80.23524153000471,53467.85058312001 2024-04-24,19:55:58.000,115,11089198,14885,0,1713988557,12975.325669799997,80.22114326999872,53467.87853160001 2024-04-24,19:55:59.000,115,11089160,14805,0,1713988558,12975.339142420002,80.22819239999808,53467.87853160001 2024-04-24,19:56:00.000,115,11089180,14965,0,1713988559,12975.305460869997,80.25638892000279,53467.843596 2024-04-24,19:56:01.000,115,11089169,14525,0,1713988560,12975.278515630001,80.29868369999895,53467.843596 2024-04-24,19:56:02.000,115,11089199,14605,0,1713988561,12975.285251939997,80.28458544000023,53467.85058312001 2024-04-24,19:56:03.000,115,11089167,14405,0,1713988562,12975.291988249992,80.32688022000366,53467.843596 2024-04-24,19:56:04.000,115,11089167,14765,0,1713988563,12975.312197179992,80.34097848000238,53467.808660400005 2024-04-24,19:56:05.000,115,11089160,15005,0,1713988564,12975.291988249992,80.3057328299983,53467.82263464 2024-04-24,19:56:06.000,115,11089184,14725,0,1713988565,12975.278515630001,80.31278195999766,53467.787699040004 2024-04-24,19:56:07.000,115,11089141,14205,0,1713988566,12975.278515630001,80.31278195999766,53467.759750560006 2024-04-24,19:56:08.000,115,11089179,14885,0,1713988567,12975.332406109992,80.29868369999895,53467.75276344001 2024-04-24,19:56:09.000,115,11089202,14525,0,1713988568,12975.359351350002,80.28458544000023,53467.74577632 2024-04-24,19:56:10.000,115,11089210,14965,0,1713988569,12975.318933490002,80.23524153000471,53467.808660400005 2024-04-24,19:56:11.000,115,11089201,14405,0,1713988570,12975.352615039992,80.26343805000215,53467.85058312001 2024-04-24,19:56:12.000,115,11089183,14725,0,1713988571,12975.339142420002,80.24229066000407,53467.808660400005 2024-04-24,19:56:13.000,115,11089231,14685,0,1713988572,12975.393032899992,80.24229066000407,53467.82962176001 2024-04-24,19:56:14.000,115,11089194,15045,0,1713988573,12975.419978140002,80.23524153000471,53467.79468616 2024-04-24,19:56:15.000,115,11089183,14605,0,1713988574,12975.426714449997,80.22819239999808,53467.74577632 2024-04-24,19:56:16.000,115,11089118,14525,0,1713988575,12975.467132309997,80.24229066000407,53467.81564752 2024-04-24,19:56:17.000,115,11089186,14685,0,1713988576,12975.480604930002,80.25638892000279,53467.808660400005 2024-04-24,19:56:18.000,115,11089140,14445,0,1713988577,12975.534495409993,80.22114326999872,53467.80167328001 2024-04-24,19:56:19.000,115,11089155,14565,0,1713988578,12975.527759099998,80.22819239999808,53467.75276344001 2024-04-24,19:56:20.000,115,11089140,14725,0,1713988579,12975.601858509988,80.25638892000279,53467.738789200004 2024-04-24,19:56:21.000,115,11089124,14685,0,1713988580,12975.608594819998,80.26343805000215,53467.74577632 2024-04-24,19:56:22.000,115,11089113,14485,0,1713988581,12975.595122199993,80.27048718000151,53467.78071192001 2024-04-24,19:56:23.000,115,11089160,14485,0,1713988582,12975.635540059993,80.29868369999895,53467.74577632 2024-04-24,19:56:24.000,115,11089142,14765,0,1713988583,12975.696166849993,80.29163456999959,53467.76673768 2024-04-24,19:56:25.000,115,11089163,14725,0,1713988584,12975.649012679998,80.29868369999895,53467.79468616 2024-04-24,19:56:26.000,115,11089157,14605,0,1713988585,12975.554704339993,80.31278195999766,53467.843596 2024-04-24,19:56:27.000,115,11089169,15005,0,1713988586,12975.588385889998,80.3057328299983,53467.843596 2024-04-24,19:56:28.000,115,11089206,14365,0,1713988587,12975.574913269993,80.26343805000215,53467.857570240005 2024-04-24,19:56:29.000,115,11089190,14525,0,1713988588,12975.554704339993,80.25638892000279,53467.85058312001 2024-04-24,19:56:30.000,115,11089208,14725,0,1713988589,12975.534495409993,80.24933979000343,53467.87853160001 2024-04-24,19:56:31.000,115,11089165,14605,0,1713988590,12975.500813860002,80.23524153000471,53467.82962176001 2024-04-24,19:56:32.000,115,11089172,14405,0,1713988591,12975.487341239997,80.19294675000128,53467.89250584 2024-04-24,19:56:33.000,115,11089147,14685,0,1713988592,12975.480604930002,80.18589762000192,53467.87154448 2024-04-24,19:56:34.000,115,11089166,14645,0,1713988593,12975.426714449997,80.13655370999913,53467.87154448 2024-04-24,19:56:35.000,115,11089138,14605,0,1713988594,12975.386296589997,80.08016067000426,53467.9134672 2024-04-24,19:56:36.000,115,11089182,15005,0,1713988595,12975.366087659997,80.10130806000234,53467.927441440006 2024-04-24,19:56:37.000,115,11089174,14885,0,1713988596,12975.312197179992,80.05196414999955,53467.92045432001 2024-04-24,19:56:38.000,115,11089175,14405,0,1713988597,12975.258306700001,80.0096693700034,53467.955389920004 2024-04-24,19:56:39.000,115,11089195,14405,0,1713988598,12975.265043009997,79.95327633000124,53467.93442856 2024-04-24,19:56:40.000,115,11089200,14565,0,1713988599,12975.217888840001,79.97442371999932,53467.927441440006 2024-04-24,19:56:41.000,115,11089182,14485,0,1713988600,12975.184207289996,79.90393241999845,53467.94141568 2024-04-24,19:56:42.000,115,11089182,14525,0,1713988601,12975.170734669991,79.88278503000038,53467.976351280005 2024-04-24,19:56:43.000,115,11089216,14325,0,1713988602,12975.103371569996,79.86868677000166,53467.94141568 2024-04-24,19:56:44.000,115,11089129,14405,0,1713988603,12975.083162639996,79.8968832899991,53468.01128688 2024-04-24,19:56:45.000,115,11089136,14405,0,1713988604,12975.110107879991,79.8968832899991,53467.94141568 2024-04-24,19:56:46.000,115,11089112,14685,0,1713988605,12975.0562174,79.87573590000102,53467.976351280005 2024-04-24,19:56:47.000,115,11089154,14845,0,1713988606,12975.062953709996,79.8616376400023,53467.93442856 2024-04-24,19:56:48.000,115,11089162,14525,0,1713988607,12975.0562174,79.85458851000294,53467.88551872 2024-04-24,19:56:49.000,115,11089155,14485,0,1713988608,12975.062953709996,79.84049025000422,53467.87154448 2024-04-24,19:56:50.000,115,11089150,14645,0,1713988609,12975.042744779996,79.84049025000422,53467.89949296001 2024-04-24,19:56:51.000,115,11089181,14525,0,1713988610,12975.07642633,79.85458851000294,53467.906480080004 2024-04-24,19:56:52.000,115,11089168,15125,0,1713988611,12975.083162639996,79.83344112000486,53467.9134672 2024-04-24,19:56:53.000,115,11089150,15045,0,1713988612,12975.07642633,79.83344112000486,53467.87154448 2024-04-24,19:56:54.000,115,11089167,14685,0,1713988613,12975.07642633,79.8616376400023,53467.86455736 2024-04-24,19:56:55.000,115,11089217,14365,0,1713988614,12975.09663526,79.81229372999951,53467.82962176001 2024-04-24,19:56:56.000,115,11089150,14565,0,1713988615,12975.069690019991,79.84049025000422,53467.80167328001 2024-04-24,19:56:57.000,115,11089174,14685,0,1713988616,12975.069690019991,79.78409721000207,53467.843596 2024-04-24,19:56:58.000,115,11089216,14805,0,1713988617,12975.07642633,79.72770416999992,53467.787699040004 2024-04-24,19:56:59.000,115,11089231,14525,0,1713988618,12975.07642633,79.69950765000249,53467.787699040004 2024-04-24,19:57:00.000,115,11089154,14645,0,1713988619,12975.157262050001,79.66426199999842,53467.78071192001 2024-04-24,19:57:01.000,115,11089177,14365,0,1713988620,12975.11684419,79.6149180900029,53467.76673768 2024-04-24,19:57:02.000,115,11089130,14365,0,1713988621,12975.157262050001,79.57967243999883,53467.7038536 2024-04-24,19:57:03.000,115,11089147,14805,0,1713988622,12975.170734669991,79.53032853000332,53467.738789200004 2024-04-24,19:57:04.000,115,11089141,14845,0,1713988623,12975.231361459992,79.52327940000396,53467.74577632 2024-04-24,19:57:05.000,115,11089175,14805,0,1713988624,12975.224625149996,79.47393549000117,53467.71782784 2024-04-24,19:57:06.000,115,11089183,14565,0,1713988625,12975.224625149996,79.5021320099986,53467.71782784 2024-04-24,19:57:07.000,115,11089166,14965,0,1713988626,12975.251570389992,79.45983723000245,53467.72481496 2024-04-24,19:57:08.000,115,11089163,14605,0,1713988627,12975.312197179992,79.45983723000245,53467.71782784 2024-04-24,19:57:09.000,115,11089179,14685,0,1713988628,12975.352615039992,79.48098462000053,53467.69686648 2024-04-24,19:57:10.000,115,11089165,14485,0,1713988629,12975.440187070002,79.56557418000011,53467.71084072001 2024-04-24,19:57:11.000,115,11089140,14485,0,1713988630,12975.426714449997,79.59377070000482,53467.69686648 2024-04-24,19:57:12.000,115,11089183,14885,0,1713988631,12975.473868619993,79.66426199999842,53467.68289224001 2024-04-24,19:57:13.000,115,11089163,14525,0,1713988632,12975.453659689992,79.75590069000464,53467.7737248 2024-04-24,19:57:14.000,115,11089134,14565,0,1713988633,12975.487341239997,79.84753938000358,53467.71782784 2024-04-24,19:57:15.000,115,11089209,14685,0,1713988634,12975.487341239997,79.91098154999781,53467.83660888 2024-04-24,19:57:16.000,115,11089221,14605,0,1713988635,12975.500813860002,79.97442371999932,53467.82962176001 2024-04-24,19:57:17.000,115,11089196,14765,0,1713988636,12975.480604930002,80.04491502000019,53467.808660400005 2024-04-24,19:57:18.000,115,11089145,14605,0,1713988637,12975.527759099998,80.13655370999913,53467.76673768 2024-04-24,19:57:19.000,115,11089166,14965,0,1713988638,12975.547968029998,80.19999588000064,53467.78071192001 2024-04-24,19:57:20.000,115,11089178,14685,0,1713988639,12975.487341239997,80.26343805000215,53467.78071192001 2024-04-24,19:57:21.000,115,11089190,14525,0,1713988640,12975.426714449997,80.33392935000302,53467.843596 2024-04-24,19:57:22.000,115,11089172,14885,0,1713988641,12975.433450759992,80.36917499999981,53467.82263464 2024-04-24,19:57:23.000,115,11089175,15005,0,1713988642,12975.406505519997,80.39032238999789,53467.83660888 2024-04-24,19:57:24.000,115,11089186,14725,0,1713988643,12975.413241829992,80.39737152000453,53467.7737248 2024-04-24,19:57:25.000,115,11089118,14685,0,1713988644,12975.413241829992,80.38327325999853,53467.808660400005 2024-04-24,19:57:26.000,115,11089165,14605,0,1713988645,12975.386296589997,80.3550767400011,53467.81564752 2024-04-24,19:57:27.000,115,11089123,14525,0,1713988646,12975.359351350002,80.33392935000302,53467.78071192001 2024-04-24,19:57:28.000,115,11089191,15045,0,1713988647,12975.339142420002,80.29868369999895,53467.82962176001 2024-04-24,19:57:29.000,115,11089128,14845,0,1713988648,12975.372823969992,80.24933979000343,53467.81564752 2024-04-24,19:57:30.000,115,11089167,14525,0,1713988649,12975.332406109992,80.19999588000064,53467.843596 2024-04-24,19:57:31.000,115,11089162,15005,0,1713988650,12975.312197179992,80.1436028399985,53467.81564752 2024-04-24,19:57:32.000,115,11089166,14645,0,1713988651,12975.325669799997,80.08016067000426,53467.83660888 2024-04-24,19:57:33.000,115,11089153,14645,0,1713988652,12975.278515630001,80.0096693700034,53467.808660400005 2024-04-24,19:57:34.000,115,11089204,14405,0,1713988653,12975.231361459992,79.93212894000317,53467.83660888 2024-04-24,19:57:35.000,115,11089129,14445,0,1713988654,12975.211152529992,79.8968832899991,53467.83660888 2024-04-24,19:57:36.000,115,11089178,14525,0,1713988655,12975.238097770001,79.81229372999951,53467.808660400005 2024-04-24,19:57:37.000,115,11089161,14445,0,1713988656,12975.163998359996,79.76999895000336,53467.843596 2024-04-24,19:57:38.000,115,11089201,14365,0,1713988657,12975.143789429996,79.762949820004,53467.79468616 2024-04-24,19:57:39.000,115,11089166,14565,0,1713988658,12975.11684419,79.73475329999928,53467.82263464 2024-04-24,19:57:40.000,115,11089194,14285,0,1713988659,12975.11684419,79.7136059100012,53467.857570240005 2024-04-24,19:57:41.000,115,11089153,14285,0,1713988660,12975.103371569996,79.748851559998,53467.82962176001 2024-04-24,19:57:42.000,115,11089223,14245,0,1713988661,12975.083162639996,79.72065504000057,53467.82263464 2024-04-24,19:57:43.000,115,11089149,14205,0,1713988662,12975.103371569996,79.78409721000207,53467.71084072001 2024-04-24,19:57:44.000,115,11089195,14645,0,1713988663,12975.11684419,79.81229372999951,53467.76673768 2024-04-24,19:57:45.000,115,11089198,14885,0,1713988664,12975.110107879991,79.83344112000486,53467.72481496 2024-04-24,19:57:46.000,115,11089141,14205,0,1713988665,12975.123580499996,79.81934285999887,53467.738789200004 2024-04-24,19:57:47.000,115,11089156,14325,0,1713988666,12975.137053120001,79.85458851000294,53467.71084072001 2024-04-24,19:57:48.000,115,11089200,14765,0,1713988667,12975.103371569996,79.87573590000102,53467.71782784 2024-04-24,19:57:49.000,115,11089175,14525,0,1713988668,12975.11684419,79.88278503000038,53467.71782784 2024-04-24,19:57:50.000,115,11089124,14645,0,1713988669,12975.137053120001,79.87573590000102,53467.62699528 2024-04-24,19:57:51.000,115,11089174,14245,0,1713988670,12975.163998359996,79.84753938000358,53467.5990468 2024-04-24,19:57:52.000,115,11089175,14845,0,1713988671,12975.177470980001,79.8616376400023,53467.61302104001 2024-04-24,19:57:53.000,115,11089152,14445,0,1713988672,12975.211152529992,79.82639198999823,53467.56411120001 2024-04-24,19:57:54.000,115,11089192,14485,0,1713988673,12975.231361459992,79.81229372999951,53467.57808544 2024-04-24,19:57:55.000,115,11089173,14485,0,1713988674,12975.265043009997,79.79819547000079,53467.57808544 2024-04-24,19:57:56.000,115,11089188,14445,0,1713988675,12975.305460869997,79.75590069000464,53467.55712408 2024-04-24,19:57:57.000,115,11089179,14885,0,1713988676,12975.339142420002,79.69950765000249,53467.54314984001 2024-04-24,19:57:58.000,115,11089167,14725,0,1713988677,12975.386296589997,79.67836026000441,53467.571098320004 2024-04-24,19:57:59.000,115,11089146,14805,0,1713988678,12975.426714449997,79.60081983000418,53467.5990468 2024-04-24,19:58:00.000,115,11089148,14765,0,1713988679,12975.453659689992,79.60081983000418,53467.5990468 2024-04-24,19:58:01.000,115,11089164,14605,0,1713988680,12975.453659689992,79.57967243999883,53467.536162719996 2024-04-24,19:58:02.000,115,11089171,14565,0,1713988681,12975.507550169998,79.53737766000268,53467.55013696 2024-04-24,19:58:03.000,115,11089128,14485,0,1713988682,12975.500813860002,79.5514759200014,53467.55013696 2024-04-24,19:58:04.000,115,11089158,14845,0,1713988683,12975.574913269993,79.55852505000075,53467.56411120001 2024-04-24,19:58:05.000,115,11089184,14765,0,1713988684,12975.568176959998,79.58672156999819,53467.58507256001 2024-04-24,19:58:06.000,115,11089181,14325,0,1713988685,12975.574913269993,79.62196722000226,53467.54314984001 2024-04-24,19:58:07.000,115,11089162,14525,0,1713988686,12975.581649579988,79.69245852000313,53467.55712408 2024-04-24,19:58:08.000,115,11089128,14605,0,1713988687,12975.574913269993,79.748851559998,53467.57808544 2024-04-24,19:58:09.000,115,11089148,14845,0,1713988688,12975.568176959998,79.81229372999951,53467.68289224001 2024-04-24,19:58:10.000,115,11089144,15045,0,1713988689,12975.547968029998,79.8968832899991,53467.68289224001 2024-04-24,19:58:11.000,115,11089144,14965,0,1713988690,12975.568176959998,79.99557111000468,53467.65494376 2024-04-24,19:58:12.000,115,11089177,14805,0,1713988691,12975.588385889998,80.06606240999827,53467.668918 2024-04-24,19:58:13.000,115,11089101,14765,0,1713988692,12975.547968029998,80.1436028399985,53467.67590512 2024-04-24,19:58:14.000,115,11089115,14565,0,1713988693,12975.521022790002,80.22819239999808,53467.66193088001 2024-04-24,19:58:15.000,115,11089176,14565,0,1713988694,12975.467132309997,80.28458544000023,53467.689879360005 2024-04-24,19:58:16.000,115,11089151,14885,0,1713988695,12975.467132309997,80.31278195999766,53467.689879360005 2024-04-24,19:58:17.000,115,11089151,14445,0,1713988696,12975.393032899992,80.36212587000045,53467.67590512 2024-04-24,19:58:18.000,115,11089169,14485,0,1713988697,12975.386296589997,80.36212587000045,53467.66193088001 2024-04-24,19:58:19.000,115,11089190,14805,0,1713988698,12975.379560280002,80.36212587000045,53467.62000816 2024-04-24,19:58:20.000,115,11089164,14725,0,1713988699,12975.339142420002,80.33392935000302,53467.62699528 2024-04-24,19:58:21.000,115,11089179,14845,0,1713988700,12975.325669799997,80.3057328299983,53467.57808544 2024-04-24,19:58:22.000,115,11089191,14845,0,1713988701,12975.325669799997,80.19999588000064,53467.56411120001 2024-04-24,19:58:23.000,115,11089153,14405,0,1713988702,12975.312197179992,80.11540632000106,53467.61302104001 2024-04-24,19:58:24.000,115,11089196,14965,0,1713988703,12975.345878729997,79.98852197999804,53467.5990468 2024-04-24,19:58:25.000,115,11089181,14725,0,1713988704,12975.345878729997,79.88983415999974,53467.55013696 2024-04-24,19:58:26.000,115,11089126,15005,0,1713988705,12975.366087659997,79.79819547000079,53467.5990468 2024-04-24,19:58:27.000,115,11089153,14805,0,1713988706,12975.379560280002,79.62901635000162,53467.571098320004 2024-04-24,19:58:28.000,115,11089232,14885,0,1713988707,12975.419978140002,79.53032853000332,53467.61302104001 2024-04-24,19:58:29.000,115,11089205,14565,0,1713988708,12975.440187070002,79.41754244999902,53467.522188480005 2024-04-24,19:58:30.000,115,11089193,14725,0,1713988709,12975.433450759992,79.31180550000136,53467.536162719996 2024-04-24,19:58:31.000,115,11089145,14565,0,1713988710,12975.460396000002,79.19901942000433,53467.51520136001 2024-04-24,19:58:32.000,115,11089189,14525,0,1713988711,12975.419978140002,79.14967551000154,53467.58507256001 2024-04-24,19:58:33.000,115,11089174,14605,0,1713988712,12975.406505519997,79.1214789900041,53467.61302104001 2024-04-24,19:58:34.000,115,11089164,14725,0,1713988713,12975.393032899992,79.05098769000324,53467.592059680006 2024-04-24,19:58:35.000,115,11089167,14845,0,1713988714,12975.406505519997,79.05098769000324,53467.51520136001 2024-04-24,19:58:36.000,115,11089211,14725,0,1713988715,12975.386296589997,79.0580368200026,53467.62000816 2024-04-24,19:58:37.000,115,11089175,15045,0,1713988716,12975.372823969992,79.14262638000218,53467.571098320004 2024-04-24,19:58:38.000,115,11089200,14845,0,1713988717,12975.345878729997,79.17787202999898,53467.57808544 2024-04-24,19:58:39.000,115,11089142,14965,0,1713988718,12975.345878729997,79.304756370002,53467.55013696 2024-04-24,19:58:40.000,115,11089162,14685,0,1713988719,12975.332406109992,79.39639506000094,53467.571098320004 2024-04-24,19:58:41.000,115,11089177,14685,0,1713988720,12975.258306700001,79.50918113999796,53467.49424000001 2024-04-24,19:58:42.000,115,11089141,15245,0,1713988721,12975.224625149996,79.59377070000482,53467.48725288 2024-04-24,19:58:43.000,115,11089179,15045,0,1713988722,12975.217888840001,79.73475329999928,53467.473278640005 2024-04-24,19:58:44.000,115,11089157,15005,0,1713988723,12975.184207289996,79.81229372999951,53467.45231728 2024-04-24,19:58:45.000,115,11089165,15205,0,1713988724,12975.150525739991,79.85458851000294,53467.536162719996 2024-04-24,19:58:46.000,115,11089154,14645,0,1713988725,12975.130316809991,79.9603254600006,53467.50122712 2024-04-24,19:58:47.000,115,11089138,14765,0,1713988726,12975.089898949991,79.94622720000189,53467.522188480005 2024-04-24,19:58:48.000,115,11089197,14765,0,1713988727,12975.062953709996,79.92507981000381,53467.54314984001 2024-04-24,19:58:49.000,115,11089148,14525,0,1713988728,12975.03600847,79.87573590000102,53467.536162719996 2024-04-24,19:58:50.000,115,11089164,15005,0,1713988729,12975.02927215999,79.84753938000358,53467.56411120001 2024-04-24,19:58:51.000,115,11089147,15045,0,1713988730,12975.083162639996,79.79114634000143,53467.522188480005 2024-04-24,19:58:52.000,115,11089163,14845,0,1713988731,12975.04948108999,79.69950765000249,53467.55712408 2024-04-24,19:58:53.000,115,11089166,14205,0,1713988732,12975.062953709996,79.60081983000418,53467.56411120001 2024-04-24,19:58:54.000,115,11089181,14525,0,1713988733,12975.07642633,79.48098462000053,53467.5291756 2024-04-24,19:58:55.000,115,11089207,14365,0,1713988734,12975.09663526,79.34705114999815,53467.571098320004 2024-04-24,19:58:56.000,115,11089105,14885,0,1713988735,12975.123580499996,79.20606855000369,53467.5291756 2024-04-24,19:58:57.000,115,11089174,14845,0,1713988736,12975.143789429996,79.05098769000324,53467.54314984001 2024-04-24,19:58:58.000,115,11089155,14765,0,1713988737,12975.177470980001,78.91705422000086,53467.536162719996 2024-04-24,19:58:59.000,115,11089164,14565,0,1713988738,12975.211152529992,78.83246466000128,53467.55013696 2024-04-24,19:59:00.000,115,11089153,14645,0,1713988739,12975.265043009997,78.7126294500049,53467.58507256001 2024-04-24,19:59:01.000,115,11089196,14885,0,1713988740,12975.359351350002,78.63508902000467,53467.55013696 2024-04-24,19:59:02.000,115,11089143,14645,0,1713988741,12975.372823969992,78.57869598000252,53467.592059680006 2024-04-24,19:59:03.000,115,11089151,14525,0,1713988742,12975.399769210002,78.53640119999909,53467.55013696 2024-04-24,19:59:04.000,115,11089159,14525,0,1713988743,12975.446923379997,78.5011555500023,53467.58507256001 2024-04-24,19:59:05.000,115,11089151,14485,0,1713988744,12975.514286479993,78.5011555500023,53467.5990468 2024-04-24,19:59:06.000,115,11089122,14525,0,1713988745,12975.507550169998,78.55754859000444,53467.592059680006 2024-04-24,19:59:07.000,115,11089165,14925,0,1713988746,12975.487341239997,78.64918728000339,53467.61302104001 2024-04-24,19:59:08.000,115,11089232,14445,0,1713988747,12975.521022790002,78.74787510000169,53467.64795664 2024-04-24,19:59:09.000,115,11089169,14605,0,1713988748,12975.487341239997,78.84656292,53467.69686648 2024-04-24,19:59:10.000,115,11089140,14645,0,1713988749,12975.413241829992,78.95229986999766,53467.62699528 2024-04-24,19:59:11.000,115,11089128,14845,0,1713988750,12975.419978140002,79.07213508000132,53467.668918 2024-04-24,19:59:12.000,115,11089154,14445,0,1713988751,12975.339142420002,79.20606855000369,53467.640969520005 2024-04-24,19:59:13.000,115,11089164,14525,0,1713988752,12975.312197179992,79.34705114999815,53467.640969520005 2024-04-24,19:59:14.000,115,11089198,14805,0,1713988753,12975.238097770001,79.43868984000437,53467.66193088001 2024-04-24,19:59:15.000,115,11089130,14605,0,1713988754,12975.184207289996,79.5021320099986,53467.63398240001 2024-04-24,19:59:16.000,115,11089180,14365,0,1713988755,12975.163998359996,79.56557418000011,53467.60603392 2024-04-24,19:59:17.000,115,11089175,14765,0,1713988756,12975.083162639996,79.57967243999883,53467.668918 2024-04-24,19:59:18.000,115,11089231,14765,0,1713988757,12975.02927215999,79.58672156999819,53467.68289224001 2024-04-24,19:59:19.000,115,11089149,14925,0,1713988758,12975.002326919996,79.57967243999883,53467.61302104001 2024-04-24,19:59:20.000,115,11089157,14445,0,1713988759,12974.982117989995,79.57967243999883,53467.522188480005 2024-04-24,19:59:21.000,115,11089211,14645,0,1713988760,12974.941700129995,79.5162302700046,53467.536162719996 2024-04-24,19:59:22.000,115,11089156,14845,0,1713988761,12974.860864409995,79.41754244999902,53467.5990468 2024-04-24,19:59:23.000,115,11089187,14845,0,1713988762,12974.800237619995,79.36114941000415,53467.63398240001 2024-04-24,19:59:24.000,115,11089174,14605,0,1713988763,12974.78676499999,79.24131420000049,53467.60603392 2024-04-24,19:59:25.000,115,11089111,14645,0,1713988764,12974.73287452,79.14967551000154,53467.57808544 2024-04-24,19:59:26.000,115,11089162,14925,0,1713988765,12974.73287452,79.02279116999853,53467.62699528 2024-04-24,19:59:27.000,115,11089150,14725,0,1713988766,12974.70592927999,78.90295596000215,53467.640969520005 2024-04-24,19:59:28.000,115,11089203,14605,0,1713988767,12974.672247729999,78.78312074999849,53467.60603392 2024-04-24,19:59:29.000,115,11089163,14605,0,1713988768,12974.658775109994,78.6985311899989,53467.63398240001 2024-04-24,19:59:30.000,115,11089173,14605,0,1713988769,12974.631829869999,78.61394162999932,53467.62000816 2024-04-24,19:59:31.000,115,11089119,15045,0,1713988770,12974.631829869999,78.50820468000165,53467.62000816 2024-04-24,19:59:32.000,115,11089192,14765,0,1713988771,12974.618357249994,78.48705729000358,53467.68289224001 2024-04-24,19:59:33.000,115,11089181,14685,0,1713988772,12974.598148319994,78.46590989999822,53467.72481496 2024-04-24,19:59:34.000,115,11089175,14725,0,1713988773,12974.571203079999,78.45886076999886,53467.71084072001 2024-04-24,19:59:35.000,115,11089207,14725,0,1713988774,12974.550994149999,78.49410642000294,53467.7038536 2024-04-24,19:59:36.000,115,11089142,15205,0,1713988775,12974.571203079999,78.53640119999909,53467.66193088001 2024-04-24,19:59:37.000,115,11089176,14525,0,1713988776,12974.503839979989,78.61394162999932,53467.62699528 2024-04-24,19:59:38.000,115,11089232,14645,0,1713988777,12974.463422119989,78.66328554000211,53467.62699528 2024-04-24,19:59:39.000,115,11089173,14725,0,1713988778,12974.443213189988,78.77607161999913,53467.61302104001 2024-04-24,19:59:40.000,115,11089146,14685,0,1713988779,12974.396059019993,78.9100050900015,53467.57808544 2024-04-24,19:59:41.000,115,11089194,14165,0,1713988780,12974.355641159993,79.02279116999853,53467.55712408 2024-04-24,19:59:42.000,115,11089187,14725,0,1713988781,12974.268069129997,79.17787202999898,53467.48026576 2024-04-24,19:59:43.000,115,11089188,14845,0,1713988782,12974.247860199997,79.32590376000007,53467.48725288 2024-04-24,19:59:44.000,115,11089149,14565,0,1713988783,12974.187233409997,79.45278810000309,53467.50122712 2024-04-24,19:59:45.000,115,11089166,14685,0,1713988784,12974.146815549997,79.53737766000268,53467.43834304 2024-04-24,19:59:46.000,115,11089169,14485,0,1713988785,12974.099661380002,79.6501637399997,53467.4593044 2024-04-24,19:59:47.000,115,11089183,14725,0,1713988786,12974.059243520001,79.7136059100012,53467.44533016001 2024-04-24,19:59:48.000,115,11089186,14485,0,1713988787,12974.018825660001,79.74180242999864,53467.41738168001 2024-04-24,19:59:49.000,115,11089162,14365,0,1713988788,12974.012089349992,79.76999895000336,53467.424368800006 2024-04-24,19:59:50.000,115,11089158,14765,0,1713988789,12973.971671489991,79.75590069000464,53467.3894332 2024-04-24,19:59:51.000,115,11089164,14605,0,1713988790,12974.018825660001,79.72770416999992,53467.4593044 2024-04-24,19:59:52.000,115,11089150,15045,0,1713988791,12974.032298279992,79.65721286999906,53467.43135592 2024-04-24,19:59:53.000,115,11089154,14605,0,1713988792,12974.045770899997,79.62196722000226,53467.41039456 2024-04-24,19:59:54.000,115,11089192,14725,0,1713988793,12974.072716139992,79.53032853000332,53467.43135592 2024-04-24,19:59:55.000,115,11089180,15005,0,1713988794,12974.092925069992,79.41049331999966,53467.403407440004 2024-04-24,19:59:56.000,115,11089171,14845,0,1713988795,12974.133342929992,79.31180550000136,53467.37545896001 2024-04-24,19:59:57.000,115,11089187,14925,0,1713988796,12974.146815549997,79.20606855000369,53467.41039456 2024-04-24,19:59:58.000,115,11089211,14845,0,1713988797,12974.200706030002,79.12852812000347,53467.39642032001 2024-04-24,19:59:59.000,115,11089198,14445,0,1713988798,12974.247860199997,79.02984029999789,53467.41738168001 2024-04-24,20:00:00.000,115,11089151,14885,0,1713988799,12974.301750680002,78.88885770000343,53467.34751048001 2024-04-24,20:00:01.000,115,11089209,14525,0,1713988800,12974.348904849998,78.79721901000448,53467.32654912001 2024-04-24,20:00:02.000,115,11089136,14605,0,1713988801,12974.396059019993,78.74082597000233,53467.33353624 2024-04-24,20:00:03.000,115,11089167,14605,0,1713988802,12974.409531639998,78.6985311899989,53467.368471839996 2024-04-24,20:00:04.000,115,11089160,14205,0,1713988803,12974.483631049989,78.62099075999868,53467.34751048001 2024-04-24,20:00:05.000,115,11089145,14805,0,1713988804,12974.503839979989,78.5645977200038,53467.37545896001 2024-04-24,20:00:06.000,115,11089174,15045,0,1713988805,12974.503839979989,78.52230294000037,53467.319562 2024-04-24,20:00:07.000,115,11089205,14845,0,1713988806,12974.530785219999,78.48000816000422,53467.32654912001 2024-04-24,20:00:08.000,115,11089187,14885,0,1713988807,12974.550994149999,78.48000816000422,53467.319562 2024-04-24,20:00:09.000,115,11089160,15245,0,1713988808,12974.530785219999,78.41656599000271,53467.34052336 2024-04-24,20:00:10.000,115,11089150,14685,0,1713988809,12974.537521529994,78.44476251000015,53467.27065216 2024-04-24,20:00:11.000,115,11089156,14685,0,1713988810,12974.517312599994,78.43771338000079,53467.27763928001 2024-04-24,20:00:12.000,115,11089197,14965,0,1713988811,12974.490367359998,78.43771338000079,53467.29161352 2024-04-24,20:00:13.000,115,11089201,14805,0,1713988812,12974.510576289998,78.39541860000463,53467.319562 2024-04-24,20:00:14.000,115,11089171,14725,0,1713988813,12974.456685809993,78.38132033999864,53467.38244608 2024-04-24,20:00:15.000,115,11089189,14605,0,1713988814,12974.483631049989,78.41656599000271,53467.354497600005 2024-04-24,20:00:16.000,115,11089208,14325,0,1713988815,12974.497103669994,78.37427120999928,53467.34751048001 2024-04-24,20:00:17.000,115,11089208,14565,0,1713988816,12974.476894739993,78.38132033999864,53467.36148472 2024-04-24,20:00:18.000,115,11089202,14685,0,1713988817,12974.476894739993,78.37427120999928,53467.34751048001 2024-04-24,20:00:19.000,115,11089188,14885,0,1713988818,12974.497103669994,78.39541860000463,53467.38244608 2024-04-24,20:00:20.000,115,11089152,14725,0,1713988819,12974.510576289998,78.37427120999928,53467.34751048001 2024-04-24,20:00:21.000,115,11089199,14765,0,1713988820,12974.550994149999,78.36017295000056,53467.34751048001 2024-04-24,20:00:22.000,115,11089186,14805,0,1713988821,12974.60488462999,78.36017295000056,53467.368471839996 2024-04-24,20:00:23.000,115,11089173,14725,0,1713988822,12974.658775109994,78.39541860000463,53467.38244608 2024-04-24,20:00:24.000,115,11089182,14805,0,1713988823,12974.70592927999,78.40246773000399,53467.34052336 2024-04-24,20:00:25.000,115,11089147,14805,0,1713988824,12974.72613820999,78.40246773000399,53467.41039456 2024-04-24,20:00:26.000,115,11089180,14485,0,1713988825,12974.81371024,78.46590989999822,53467.38244608 2024-04-24,20:00:27.000,115,11089106,14565,0,1713988826,12974.87433703,78.47295903000486,53467.368471839996 2024-04-24,20:00:28.000,115,11089165,14845,0,1713988827,12974.901282269995,78.51525381000101,53467.36148472 2024-04-24,20:00:29.000,115,11089146,14205,0,1713988828,12974.97538168,78.5645977200038,53467.34751048001 2024-04-24,20:00:30.000,115,11089198,14885,0,1713988829,12975.022535849996,78.58574511000188,53467.3894332 2024-04-24,20:00:31.000,115,11089156,14925,0,1713988830,12975.04948108999,78.64918728000339,53467.33353624 2024-04-24,20:00:32.000,115,11089166,14765,0,1713988831,12975.110107879991,78.68443293000018,53467.33353624 2024-04-24,20:00:33.000,115,11089164,14845,0,1713988832,12975.217888840001,78.73377684000297,53467.3894332 2024-04-24,20:00:34.000,115,11089111,14965,0,1713988833,12975.217888840001,78.77607161999913,53467.368471839996 2024-04-24,20:00:35.000,115,11089152,15285,0,1713988834,12975.278515630001,78.8113172700032,53467.41039456 2024-04-24,20:00:36.000,115,11089151,15045,0,1713988835,12975.325669799997,78.81836640000256,53467.41039456 2024-04-24,20:00:37.000,115,11089140,14685,0,1713988836,12975.332406109992,78.88885770000343,53467.403407440004 2024-04-24,20:00:38.000,115,11089146,14405,0,1713988837,12975.339142420002,78.93115247999958,53467.3894332 2024-04-24,20:00:39.000,115,11089130,14845,0,1713988838,12975.359351350002,78.96639813000365,53467.43135592 2024-04-24,20:00:40.000,115,11089202,15005,0,1713988839,12975.332406109992,79.01574203999917,53467.4593044 2024-04-24,20:00:41.000,115,11089182,15005,0,1713988840,12975.345878729997,79.03688943000452,53467.424368800006 2024-04-24,20:00:42.000,115,11089187,14925,0,1713988841,12975.312197179992,79.11442986000475,53467.45231728 2024-04-24,20:00:43.000,115,11089180,14965,0,1713988842,12975.285251939997,79.1214789900041,53467.49424000001 2024-04-24,20:00:44.000,115,11089195,14845,0,1713988843,12975.265043009997,79.12852812000347,53467.4593044 2024-04-24,20:00:45.000,115,11089152,14725,0,1713988844,12975.251570389992,79.18492115999834,53467.48026576 2024-04-24,20:00:46.000,115,11089176,14725,0,1713988845,12975.217888840001,79.1567246400009,53467.46629152001 2024-04-24,20:00:47.000,115,11089141,14845,0,1713988846,12975.184207289996,79.1919702899977,53467.44533016001 2024-04-24,20:00:48.000,115,11089114,14845,0,1713988847,12975.184207289996,79.19901942000433,53467.3894332 2024-04-24,20:00:49.000,115,11089198,14805,0,1713988848,12975.143789429996,79.20606855000369,53467.41738168001 2024-04-24,20:00:50.000,115,11089148,14885,0,1713988849,12975.123580499996,79.16377377000026,53467.43834304 2024-04-24,20:00:51.000,115,11089164,14965,0,1713988850,12975.09663526,79.1567246400009,53467.43834304 2024-04-24,20:00:52.000,115,11089144,14885,0,1713988851,12975.089898949991,79.1214789900041,53467.3894332 2024-04-24,20:00:53.000,115,11089148,15005,0,1713988852,12975.07642633,79.10033159999875,53467.46629152001 2024-04-24,20:00:54.000,115,11089146,14845,0,1713988853,12975.04948108999,79.08623334000004,53467.43834304 2024-04-24,20:00:55.000,115,11089144,15005,0,1713988854,12975.069690019991,79.0580368200026,53467.43135592 2024-04-24,20:00:56.000,115,11089200,14885,0,1713988855,12975.062953709996,78.98754552000173,53467.46629152001 2024-04-24,20:00:57.000,115,11089161,14725,0,1713988856,12975.11684419,78.93820160999894,53467.41039456 2024-04-24,20:00:58.000,115,11089159,14925,0,1713988857,12975.123580499996,78.88885770000343,53467.4593044 2024-04-24,20:00:59.000,115,11089193,14605,0,1713988858,12975.150525739991,78.83951379000064,53467.45231728 2024-04-24,20:01:00.000,115,11089168,15045,0,1713988859,12975.204416219996,78.76902248999977,53467.50122712 2024-04-24,20:01:01.000,115,11089163,14765,0,1713988860,12975.238097770001,78.65623641000275,53467.50821424 2024-04-24,20:01:02.000,115,11089158,14725,0,1713988861,12975.291988249992,78.5998433700006,53467.50821424 2024-04-24,20:01:03.000,115,11089142,14485,0,1713988862,12975.352615039992,78.48705729000358,53467.571098320004 2024-04-24,20:01:04.000,115,11089131,14685,0,1713988863,12975.379560280002,78.43771338000079,53467.592059680006 2024-04-24,20:01:05.000,115,11089159,14445,0,1713988864,12975.440187070002,78.33902556000248,53467.57808544 2024-04-24,20:01:06.000,115,11089205,14685,0,1713988865,12975.453659689992,78.29673077999905,53467.60603392 2024-04-24,20:01:07.000,115,11089144,14645,0,1713988866,12975.514286479993,78.19099383000139,53467.5990468 2024-04-24,20:01:08.000,115,11089098,14725,0,1713988867,12975.514286479993,78.13460078999924,53467.56411120001 2024-04-24,20:01:09.000,115,11089181,14765,0,1713988868,12975.487341239997,78.05706035999901,53467.536162719996 2024-04-24,20:01:10.000,115,11089131,14885,0,1713988869,12975.521022790002,78.06410948999837,53467.536162719996 2024-04-24,20:01:11.000,115,11089173,14605,0,1713988870,12975.568176959998,78.03591297000094,53467.58507256001 2024-04-24,20:01:12.000,115,11089155,14525,0,1713988871,12975.601858509988,78.0077164500035,53467.55712408 2024-04-24,20:01:13.000,115,11089136,14605,0,1713988872,12975.608594819998,78.00066732000414,53467.51520136001 2024-04-24,20:01:14.000,115,11089155,14325,0,1713988873,12975.595122199993,78.0429621000003,53467.57808544 2024-04-24,20:01:15.000,115,11089190,14885,0,1713988874,12975.649012679998,78.08525688000373,53467.592059680006 2024-04-24,20:01:16.000,115,11089171,14605,0,1713988875,12975.622067439988,78.13460078999924,53467.56411120001 2024-04-24,20:01:17.000,115,11089128,14805,0,1713988876,12975.689430539998,78.16984644000331,53467.50821424 2024-04-24,20:01:18.000,115,11089144,14645,0,1713988877,12975.662485299988,78.26853426000162,53467.44533016001 2024-04-24,20:01:19.000,115,11089193,14525,0,1713988878,12975.675957919993,78.33197643000312,53467.49424000001 2024-04-24,20:01:20.000,115,11089149,14805,0,1713988879,12975.716375779994,78.42361512000207,53467.51520136001 2024-04-24,20:01:21.000,115,11089164,14685,0,1713988880,12975.756793639994,78.48705729000358,53467.46629152001 2024-04-24,20:01:22.000,115,11089171,14565,0,1713988881,12975.750057329999,78.5645977200038,53467.48725288 2024-04-24,20:01:23.000,115,11089175,14845,0,1713988882,12975.756793639994,78.63508902000467,53467.4593044 2024-04-24,20:01:24.000,115,11089198,14645,0,1713988883,12975.756793639994,78.6985311899989,53467.49424000001 2024-04-24,20:01:25.000,115,11089152,14525,0,1713988884,12975.797211499994,78.73377684000297,53467.55712408 2024-04-24,20:01:26.000,115,11089174,14365,0,1713988885,12975.82415673999,78.76197336000041,53467.51520136001 2024-04-24,20:01:27.000,115,11089163,14885,0,1713988886,12975.790475189999,78.86066117999871,53467.54314984001 2024-04-24,20:01:28.000,115,11089133,15045,0,1713988887,12975.810684119999,78.86066117999871,53467.46629152001 2024-04-24,20:01:29.000,115,11089225,14325,0,1713988888,12975.871310909999,78.90295596000215,53467.46629152001 2024-04-24,20:01:30.000,115,11089207,14325,0,1713988889,12975.803947809989,78.96639813000365,53467.49424000001 2024-04-24,20:01:31.000,115,11089141,14365,0,1713988890,12975.797211499994,78.93115247999958,53467.522188480005 2024-04-24,20:01:32.000,115,11089148,14685,0,1713988891,12975.837629359994,78.91705422000086,53467.56411120001 2024-04-24,20:01:33.000,115,11089183,14485,0,1713988892,12975.830893049999,78.84656292,53467.536162719996 2024-04-24,20:01:34.000,115,11089169,14605,0,1713988893,12975.723112089989,78.84656292,53467.61302104001 2024-04-24,20:01:35.000,115,11089152,14805,0,1713988894,12975.696166849993,78.75492423000105,53467.640969520005 2024-04-24,20:01:36.000,115,11089154,14445,0,1713988895,12975.622067439988,78.7126294500049,53467.5990468 2024-04-24,20:01:37.000,115,11089153,14885,0,1713988896,12975.581649579988,78.69148205999954,53467.65494376 2024-04-24,20:01:38.000,115,11089134,14525,0,1713988897,12975.514286479993,78.5998433700006,53467.71084072001 2024-04-24,20:01:39.000,115,11089176,14485,0,1713988898,12975.487341239997,78.54345032999845,53467.69686648 2024-04-24,20:01:40.000,115,11089196,14645,0,1713988899,12975.413241829992,78.46590989999822,53467.808660400005 2024-04-24,20:01:41.000,115,11089128,15045,0,1713988900,12975.318933490002,78.36017295000056,53467.7737248 2024-04-24,20:01:42.000,115,11089122,15045,0,1713988901,12975.238097770001,78.3178781700044,53467.857570240005 2024-04-24,20:01:43.000,115,11089178,14565,0,1713988902,12975.157262050001,78.20509209000011,53467.81564752 2024-04-24,20:01:44.000,115,11089203,14725,0,1713988903,12975.11684419,78.16279731000395,53467.87154448 2024-04-24,20:01:45.000,115,11089142,14725,0,1713988904,12975.07642633,78.06410948999837,53467.808660400005 2024-04-24,20:01:46.000,115,11089195,14845,0,1713988905,12975.022535849996,77.98656905999815,53467.787699040004 2024-04-24,20:01:47.000,115,11089146,14765,0,1713988906,12974.94843643999,77.95132341000135,53467.82962176001 2024-04-24,20:01:48.000,115,11089189,14845,0,1713988907,12974.90801857999,77.8949303699992,53467.82263464 2024-04-24,20:01:49.000,115,11089175,14645,0,1713988908,12974.83391917,77.8596847200024,53467.86455736 2024-04-24,20:01:50.000,115,11089182,14205,0,1713988909,12974.78676499999,77.80329168000026,53467.82962176001 2024-04-24,20:01:51.000,115,11089162,14965,0,1713988910,12974.800237619995,77.76804603000346,53467.74577632 2024-04-24,20:01:52.000,115,11089207,14885,0,1713988911,12974.759819759995,77.73280037999939,53467.808660400005 2024-04-24,20:01:53.000,115,11089194,15005,0,1713988912,12974.74634713999,77.72575125000003,53467.79468616 2024-04-24,20:01:54.000,115,11089168,14685,0,1713988913,12974.74634713999,77.7609969000041,53467.75276344001 2024-04-24,20:01:55.000,115,11089183,14845,0,1713988914,12974.76655606999,77.71870212000067,53467.82263464 2024-04-24,20:01:56.000,115,11089160,14685,0,1713988915,12974.719401899994,77.71870212000067,53467.82263464 2024-04-24,20:01:57.000,115,11089164,15165,0,1713988916,12974.72613820999,77.76804603000346,53467.738789200004 2024-04-24,20:01:58.000,115,11089161,14845,0,1713988917,12974.75308345,77.73280037999939,53467.71782784 2024-04-24,20:01:59.000,115,11089155,14885,0,1713988918,12974.75308345,77.80329168000026,53467.68289224001 2024-04-24,20:02:00.000,115,11089148,14365,0,1713988919,12974.800237619995,77.84558646000369,53467.66193088001 2024-04-24,20:02:01.000,115,11089141,15005,0,1713988920,12974.759819759995,77.87378298000112,53467.71782784 2024-04-24,20:02:02.000,115,11089174,14965,0,1713988921,12974.672247729999,77.95837254000071,53467.7038536 2024-04-24,20:02:03.000,115,11089188,14725,0,1713988922,12974.71266559,78.02181471000222,53467.68289224001 2024-04-24,20:02:04.000,115,11089202,14565,0,1713988923,12974.719401899994,78.13460078999924,53467.71084072001 2024-04-24,20:02:05.000,115,11089174,14765,0,1713988924,12974.75308345,78.19099383000139,53467.64795664 2024-04-24,20:02:06.000,115,11089194,14805,0,1713988925,12974.739610829994,78.26148513000226,53467.67590512 2024-04-24,20:02:07.000,115,11089185,14565,0,1713988926,12974.739610829994,78.36017295000056,53467.71084072001 2024-04-24,20:02:08.000,115,11089165,14605,0,1713988927,12974.820446549995,78.43066425000143,53467.65494376 2024-04-24,20:02:09.000,115,11089179,14805,0,1713988928,12974.79350131,78.48705729000358,53467.64795664 2024-04-24,20:02:10.000,115,11089184,14805,0,1713988929,12974.76655606999,78.54345032999845,53467.66193088001 2024-04-24,20:02:11.000,115,11089173,14525,0,1713988930,12974.76655606999,78.59279424000124,53467.640969520005 2024-04-24,20:02:12.000,115,11089192,14885,0,1713988931,12974.73287452,78.60689249999996,53467.689879360005 2024-04-24,20:02:13.000,115,11089208,14525,0,1713988932,12974.75308345,78.63508902000467,53467.66193088001 2024-04-24,20:02:14.000,115,11089181,14725,0,1713988933,12974.71266559,78.62099075999868,53467.68289224001 2024-04-24,20:02:15.000,115,11089189,14725,0,1713988934,12974.71266559,78.58574511000188,53467.640969520005 2024-04-24,20:02:16.000,115,11089164,14805,0,1713988935,12974.71266559,78.55754859000444,53467.66193088001 2024-04-24,20:02:17.000,115,11089189,14845,0,1713988936,12974.69245666,78.50820468000165,53467.62699528 2024-04-24,20:02:18.000,115,11089172,15165,0,1713988937,12974.652038799999,78.44476251000015,53467.60603392 2024-04-24,20:02:19.000,115,11089148,14645,0,1713988938,12974.64530248999,78.38132033999864,53467.71084072001 2024-04-24,20:02:20.000,115,11089158,14885,0,1713988939,12974.60488462999,78.27558339000097,53467.738789200004 2024-04-24,20:02:21.000,115,11089177,15045,0,1713988940,12974.618357249994,78.17689557000267,53467.787699040004 2024-04-24,20:02:22.000,115,11089185,14925,0,1713988941,12974.550994149999,78.07820775000437,53467.76673768 2024-04-24,20:02:23.000,115,11089171,14965,0,1713988942,12974.571203079999,77.96542167000007,53467.7737248 2024-04-24,20:02:24.000,115,11089222,14885,0,1713988943,12974.611620939999,77.85263559000305,53467.787699040004 2024-04-24,20:02:25.000,115,11089207,14845,0,1713988944,12974.550994149999,77.75394777000474,53467.80167328001 2024-04-24,20:02:26.000,115,11089188,14965,0,1713988945,12974.544257839989,77.63411256000109,53467.79468616 2024-04-24,20:02:27.000,115,11089216,14485,0,1713988946,12974.530785219999,77.55657213000086,53467.78071192001 2024-04-24,20:02:28.000,115,11089214,14445,0,1713988947,12974.598148319994,77.44378605000384,53467.80167328001 2024-04-24,20:02:29.000,115,11089182,14565,0,1713988948,12974.537521529994,77.37329475000297,53467.71084072001 2024-04-24,20:02:30.000,115,11089213,14685,0,1713988949,12974.571203079999,77.35919649000425,53467.7737248 2024-04-24,20:02:31.000,115,11089185,14565,0,1713988950,12974.537521529994,77.28165606000402,53467.74577632 2024-04-24,20:02:32.000,115,11089144,14925,0,1713988951,12974.584675699989,77.28165606000402,53467.76673768 2024-04-24,20:02:33.000,115,11089200,14845,0,1713988952,12974.64530248999,77.24641040999995,53467.7038536 2024-04-24,20:02:34.000,115,11089171,14725,0,1713988953,12974.672247729999,77.28165606000402,53467.79468616 2024-04-24,20:02:35.000,115,11089204,14725,0,1713988954,12974.658775109994,77.30985258000146,53467.738789200004 2024-04-24,20:02:36.000,115,11089170,14925,0,1713988955,12974.70592927999,77.30985258000146,53467.67590512 2024-04-24,20:02:37.000,115,11089202,14925,0,1713988956,12974.739610829994,77.38739301000169,53467.74577632 2024-04-24,20:02:38.000,115,11089196,14405,0,1713988957,12974.800237619995,77.40854039999977,53467.74577632 2024-04-24,20:02:39.000,115,11089158,14725,0,1713988958,12974.780028689995,77.4508351800032,53467.7737248 2024-04-24,20:02:40.000,115,11089201,14405,0,1713988959,12974.860864409995,77.5142773500047,53467.759750560006 2024-04-24,20:02:41.000,115,11089206,15205,0,1713988960,12974.881073339995,77.5847686499983,53467.71782784 2024-04-24,20:02:42.000,115,11089198,14805,0,1713988961,12974.860864409995,77.65525994999916,53467.72481496 2024-04-24,20:02:43.000,115,11089193,14885,0,1713988962,12974.90801857999,77.69050560000323,53467.738789200004 2024-04-24,20:02:44.000,115,11089179,14525,0,1713988963,12974.982117989995,77.80329168000026,53467.74577632 2024-04-24,20:02:45.000,115,11089205,14685,0,1713988964,12974.98885429999,77.82443906999833,53467.73180208001 2024-04-24,20:02:46.000,115,11089215,14885,0,1713988965,12975.01579954,77.90902862999792,53467.73180208001 2024-04-24,20:02:47.000,115,11089165,14525,0,1713988966,12975.01579954,77.96542167000007,53467.64795664 2024-04-24,20:02:48.000,115,11089178,14525,0,1713988967,12975.0562174,78.02886384000158,53467.7038536 2024-04-24,20:02:49.000,115,11089183,14605,0,1713988968,12975.042744779996,78.07115861999773,53467.72481496 2024-04-24,20:02:50.000,115,11089187,14405,0,1713988969,12975.042744779996,78.12050253000052,53467.66193088001 2024-04-24,20:02:51.000,115,11089172,14805,0,1713988970,12975.00906322999,78.1064042700018,53467.668918 2024-04-24,20:02:52.000,115,11089163,14445,0,1713988971,12975.01579954,78.11345340000116,53467.7038536 2024-04-24,20:02:53.000,115,11089139,14565,0,1713988972,12975.062953709996,78.1064042700018,53467.61302104001 2024-04-24,20:02:54.000,115,11089229,14605,0,1713988973,12975.0562174,78.12050253000052,53467.640969520005 2024-04-24,20:02:55.000,115,11089194,14765,0,1713988974,12975.07642633,78.09935514000244,53467.640969520005 2024-04-24,20:02:56.000,115,11089189,14925,0,1713988975,12975.062953709996,78.05001122999965,53467.640969520005 2024-04-24,20:02:57.000,115,11089149,15045,0,1713988976,12975.089898949991,78.02886384000158,53467.64795664 2024-04-24,20:02:58.000,115,11089231,14445,0,1713988977,12975.083162639996,77.93722515000263,53467.640969520005 2024-04-24,20:02:59.000,115,11089177,14885,0,1713988978,12975.062953709996,77.92312689000391,53467.640969520005 2024-04-24,20:03:00.000,115,11089182,14805,0,1713988979,12975.11684419,77.8314881999977,53467.571098320004 2024-04-24,20:03:01.000,115,11089152,14725,0,1713988980,12975.150525739991,77.75394777000474,53467.62699528 2024-04-24,20:03:02.000,115,11089150,14645,0,1713988981,12975.150525739991,77.65525994999916,53467.58507256001 2024-04-24,20:03:03.000,115,11089138,14685,0,1713988982,12975.177470980001,77.5847686499983,53467.66193088001 2024-04-24,20:03:04.000,115,11089161,14845,0,1713988983,12975.217888840001,77.48608082999999,53467.74577632 2024-04-24,20:03:05.000,115,11089194,14485,0,1713988984,12975.251570389992,77.34509822999826,53467.80167328001 2024-04-24,20:03:06.000,115,11089207,14525,0,1713988985,12975.312197179992,77.3028034500021,53467.82962176001 2024-04-24,20:03:07.000,115,11089195,14845,0,1713988986,12975.325669799997,77.21116476000316,53467.86455736 2024-04-24,20:03:08.000,115,11089159,14565,0,1713988987,12975.372823969992,77.11247694000485,53467.82962176001 2024-04-24,20:03:09.000,115,11089227,14605,0,1713988988,12975.379560280002,77.07018216000142,53467.89949296001 2024-04-24,20:03:10.000,115,11089184,14685,0,1713988989,12975.419978140002,77.00673998999991,53467.89250584 2024-04-24,20:03:11.000,115,11089232,14525,0,1713988990,12975.453659689992,76.9432978199984,53468.01827400001 2024-04-24,20:03:12.000,115,11089185,14765,0,1713988991,12975.494077549993,76.92215043000033,53468.03224824 2024-04-24,20:03:13.000,115,11089233,14525,0,1713988992,12975.514286479993,76.88690478000353,53467.96936416001 2024-04-24,20:03:14.000,115,11089197,15045,0,1713988993,12975.541231720003,76.88690478000353,53468.03224824 2024-04-24,20:03:15.000,115,11089201,15085,0,1713988994,12975.534495409993,76.85870825999882,53468.0532096 2024-04-24,20:03:16.000,115,11089191,14685,0,1713988995,12975.527759099998,76.85165912999946,53468.06019672 2024-04-24,20:03:17.000,115,11089253,14965,0,1713988996,12975.480604930002,76.85165912999946,53467.9833384 2024-04-24,20:03:18.000,115,11089225,14645,0,1713988997,12975.460396000002,76.90100304000225,53467.99032552 2024-04-24,20:03:19.000,115,11089186,14845,0,1713988998,12975.413241829992,76.95034694999777,53467.99731264001 2024-04-24,20:03:20.000,115,11089203,14685,0,1713988999,12975.487341239997,77.00673998999991,53467.976351280005 2024-04-24,20:03:21.000,115,11089165,14245,0,1713989000,12975.433450759992,77.07723129000078,53467.955389920004 2024-04-24,20:03:22.000,115,11089187,14805,0,1713989001,12975.393032899992,77.10542780999822,53467.906480080004 2024-04-24,20:03:23.000,115,11089199,14845,0,1713989002,12975.366087659997,77.16886997999973,53467.857570240005 2024-04-24,20:03:24.000,115,11089249,14765,0,1713989003,12975.339142420002,77.26050866999867,53467.927441440006 2024-04-24,20:03:25.000,115,11089168,14805,0,1713989004,12975.372823969992,77.32395084000018,53467.89949296001 2024-04-24,20:03:26.000,115,11089204,14725,0,1713989005,12975.366087659997,77.39444214000105,53467.88551872 2024-04-24,20:03:27.000,115,11089171,14925,0,1713989006,12975.312197179992,77.45788431000256,53467.92045432001 2024-04-24,20:03:28.000,115,11089184,14965,0,1713989007,12975.312197179992,77.56362126000022,53467.843596 2024-04-24,20:03:29.000,115,11089209,14685,0,1713989008,12975.325669799997,77.57771951999894,53467.85058312001 2024-04-24,20:03:30.000,115,11089214,15005,0,1713989009,12975.345878729997,77.60591604000365,53467.808660400005 2024-04-24,20:03:31.000,115,11089172,14445,0,1713989010,12975.325669799997,77.67640734000452,53467.74577632 2024-04-24,20:03:32.000,115,11089181,14365,0,1713989011,12975.339142420002,77.71165299000131,53467.787699040004 2024-04-24,20:03:33.000,115,11089208,14885,0,1713989012,12975.312197179992,77.77509516000282,53467.76673768 2024-04-24,20:03:34.000,115,11089180,14725,0,1713989013,12975.339142420002,77.77509516000282,53467.73180208001 2024-04-24,20:03:35.000,115,11089196,14805,0,1713989014,12975.352615039992,77.78919342000154,53467.69686648 2024-04-24,20:03:36.000,115,11089191,14565,0,1713989015,12975.379560280002,77.81034080999962,53467.71084072001 2024-04-24,20:03:37.000,115,11089172,14885,0,1713989016,12975.386296589997,77.7962425500009,53467.738789200004 2024-04-24,20:03:38.000,115,11089208,14845,0,1713989017,12975.399769210002,77.77509516000282,53467.78071192001 2024-04-24,20:03:39.000,115,11089186,14765,0,1713989018,12975.419978140002,77.81034080999962,53467.82962176001 2024-04-24,20:03:40.000,115,11089192,14645,0,1713989019,12975.433450759992,77.78919342000154,53467.843596 2024-04-24,20:03:41.000,115,11089213,14725,0,1713989020,12975.426714449997,77.78214429000218,53467.906480080004 2024-04-24,20:03:42.000,115,11089213,14805,0,1713989021,12975.379560280002,77.77509516000282,53467.85058312001 2024-04-24,20:03:43.000,115,11089179,14925,0,1713989022,12975.379560280002,77.75394777000474,53467.89949296001 2024-04-24,20:03:44.000,115,11089217,15005,0,1713989023,12975.446923379997,77.74689863999811,53467.89949296001 2024-04-24,20:03:45.000,115,11089191,14965,0,1713989024,12975.413241829992,77.73280037999939,53467.81564752 2024-04-24,20:03:46.000,115,11089194,14645,0,1713989025,12975.413241829992,77.72575125000003,53467.843596 2024-04-24,20:03:47.000,115,11089196,14805,0,1713989026,12975.419978140002,77.72575125000003,53467.87154448 2024-04-24,20:03:48.000,115,11089235,14525,0,1713989027,12975.440187070002,77.73280037999939,53467.83660888 2024-04-24,20:03:49.000,115,11089211,14525,0,1713989028,12975.399769210002,77.73280037999939,53467.83660888 2024-04-24,20:03:50.000,115,11089188,14765,0,1713989029,12975.386296589997,77.71165299000131,53467.906480080004 2024-04-24,20:03:51.000,115,11089210,14765,0,1713989030,12975.366087659997,77.71870212000067,53467.92045432001 2024-04-24,20:03:52.000,115,11089148,14925,0,1713989031,12975.339142420002,77.68345647000388,53467.94141568 2024-04-24,20:03:53.000,115,11089239,14885,0,1713989032,12975.372823969992,77.66935820999788,53467.906480080004 2024-04-24,20:03:54.000,115,11089231,14645,0,1713989033,12975.318933490002,77.65525994999916,53467.87853160001 2024-04-24,20:03:55.000,115,11089188,14765,0,1713989034,12975.312197179992,77.64116169000044,53467.88551872 2024-04-24,20:03:56.000,115,11089183,14645,0,1713989035,12975.278515630001,77.62001430000237,53467.86455736 2024-04-24,20:03:57.000,115,11089193,14925,0,1713989036,12975.258306700001,77.59886691000429,53467.82263464 2024-04-24,20:03:58.000,115,11089175,14765,0,1713989037,12975.231361459992,77.59886691000429,53467.81564752 2024-04-24,20:03:59.000,115,11089159,14605,0,1713989038,12975.211152529992,77.56362126000022,53467.75276344001 2024-04-24,20:04:00.000,115,11089200,15005,0,1713989039,12975.11684419,77.47903170000063,53467.7737248 2024-04-24,20:04:01.000,115,11089134,15005,0,1713989040,12975.083162639996,77.45788431000256,53467.76673768 2024-04-24,20:04:02.000,115,11089159,14685,0,1713989041,12975.01579954,77.43673692000448,53467.75276344001 2024-04-24,20:04:03.000,115,11089145,14925,0,1713989042,12974.941700129995,77.39444214000105,53467.82962176001 2024-04-24,20:04:04.000,115,11089231,14525,0,1713989043,12974.921491199995,77.44378605000384,53467.76673768 2024-04-24,20:04:05.000,115,11089211,14685,0,1713989044,12974.840655479995,77.32395084000018,53467.689879360005 2024-04-24,20:04:06.000,115,11089217,14525,0,1713989045,12974.74634713999,77.29575432000274,53467.71782784 2024-04-24,20:04:07.000,115,11089218,14925,0,1713989046,12974.70592927999,77.3028034500021,53467.74577632 2024-04-24,20:04:08.000,115,11089243,14605,0,1713989047,12974.678984039994,77.23231215000123,53467.71084072001 2024-04-24,20:04:09.000,115,11089197,15205,0,1713989048,12974.638566179994,77.22526302000188,53467.738789200004 2024-04-24,20:04:10.000,115,11089236,15205,0,1713989049,12974.598148319994,77.1900173699978,53467.689879360005 2024-04-24,20:04:11.000,115,11089167,14405,0,1713989050,12974.503839979989,77.21116476000316,53467.81564752 2024-04-24,20:04:12.000,115,11089230,14645,0,1713989051,12974.550994149999,77.19706650000444,53467.74577632 2024-04-24,20:04:13.000,115,11089213,14605,0,1713989052,12974.550994149999,77.16886997999973,53467.73180208001 2024-04-24,20:04:14.000,115,11089208,14925,0,1713989053,12974.544257839989,77.18296823999844,53467.759750560006 2024-04-24,20:04:15.000,115,11089271,14525,0,1713989054,12974.564466769989,77.15477172000101,53467.759750560006 2024-04-24,20:04:16.000,115,11089186,14525,0,1713989055,12974.631829869999,77.14772259000165,53467.808660400005 2024-04-24,20:04:17.000,115,11089179,14445,0,1713989056,12974.66551141999,77.14067346000229,53467.83660888 2024-04-24,20:04:18.000,115,11089215,14805,0,1713989057,12974.70592927999,77.12657520000357,53467.79468616 2024-04-24,20:04:19.000,115,11089189,15085,0,1713989058,12974.76655606999,77.16886997999973,53467.7737248 2024-04-24,20:04:20.000,115,11089212,14845,0,1713989059,12974.860864409995,77.1900173699978,53467.81564752 2024-04-24,20:04:21.000,115,11089165,14405,0,1713989060,12974.921491199995,77.22526302000188,53467.759750560006 2024-04-24,20:04:22.000,115,11089199,14725,0,1713989061,12974.921491199995,77.24641040999995,53467.88551872 2024-04-24,20:04:23.000,115,11089221,14885,0,1713989062,12975.02927215999,77.26050866999867,53467.857570240005 2024-04-24,20:04:24.000,115,11089210,15005,0,1713989063,12975.062953709996,77.3028034500021,53467.843596 2024-04-24,20:04:25.000,115,11089216,14725,0,1713989064,12975.103371569996,77.32395084000018,53467.82263464 2024-04-24,20:04:26.000,115,11089162,14845,0,1713989065,12975.265043009997,77.38739301000169,53467.857570240005 2024-04-24,20:04:27.000,115,11089211,14725,0,1713989066,12975.271779319992,77.4014912700004,53467.843596 2024-04-24,20:04:28.000,115,11089200,14605,0,1713989067,12975.366087659997,77.47198257000127,53467.74577632 2024-04-24,20:04:29.000,115,11089216,14645,0,1713989068,12975.393032899992,77.47903170000063,53467.76673768 2024-04-24,20:04:30.000,115,11089220,14645,0,1713989069,12975.413241829992,77.5142773500047,53467.82962176001 2024-04-24,20:04:31.000,115,11089214,14405,0,1713989070,12975.406505519997,77.50017908999871,53467.85058312001 2024-04-24,20:04:32.000,115,11089234,14525,0,1713989071,12975.440187070002,77.5495230000015,53467.82962176001 2024-04-24,20:04:33.000,115,11089237,14085,0,1713989072,12975.487341239997,77.52837561000342,53467.86455736 2024-04-24,20:04:34.000,115,11089234,14445,0,1713989073,12975.541231720003,77.5495230000015,53467.9134672 2024-04-24,20:04:35.000,115,11089247,14685,0,1713989074,12975.574913269993,77.5495230000015,53467.74577632 2024-04-24,20:04:36.000,115,11089230,15045,0,1713989075,12975.595122199993,77.47198257000127,53467.668918 2024-04-24,20:04:37.000,115,11089247,14405,0,1713989076,12975.574913269993,77.45788431000256,53467.64795664 2024-04-24,20:04:38.000,115,11089173,14565,0,1713989077,12975.541231720003,77.49312995999935,53467.808660400005 2024-04-24,20:04:39.000,115,11089205,14485,0,1713989078,12975.595122199993,77.46493344000191,53467.7737248 2024-04-24,20:04:40.000,115,11089208,14765,0,1713989079,12975.514286479993,77.49312995999935,53467.88551872 2024-04-24,20:04:41.000,115,11089196,14645,0,1713989080,12975.514286479993,77.44378605000384,53467.7737248 2024-04-24,20:04:42.000,115,11089230,14765,0,1713989081,12975.460396000002,77.40854039999977,53467.93442856 2024-04-24,20:04:43.000,115,11089232,14325,0,1713989082,12975.366087659997,77.41558952999912,53467.94840280001 2024-04-24,20:04:44.000,115,11089173,14445,0,1713989083,12975.345878729997,77.37329475000297,53467.99032552 2024-04-24,20:04:45.000,115,11089245,14565,0,1713989084,12975.278515630001,77.35214736000489,53467.92045432001 2024-04-24,20:04:46.000,115,11089213,14245,0,1713989085,12975.197679910001,77.35214736000489,53467.96237704 2024-04-24,20:04:47.000,115,11089214,14485,0,1713989086,12975.123580499996,77.33099996999954,53468.03923536 2024-04-24,20:04:48.000,115,11089249,14205,0,1713989087,12974.982117989995,77.28870519000338,53468.0532096 2024-04-24,20:04:49.000,115,11089236,14405,0,1713989088,12974.881073339995,77.28165606000402,53468.13705504001 2024-04-24,20:04:50.000,115,11089219,14685,0,1713989089,12974.780028689995,77.23231215000123,53468.1580164 2024-04-24,20:04:51.000,115,11089198,14445,0,1713989090,12974.70592927999,77.19706650000444,53468.10910656 2024-04-24,20:04:52.000,115,11089235,14565,0,1713989091,12974.62509355999,77.16886997999973,53468.11609368001 2024-04-24,20:04:53.000,115,11089230,14365,0,1713989092,12974.537521529994,77.11952607000421,53468.06019672 2024-04-24,20:04:54.000,115,11089238,14365,0,1713989093,12974.443213189988,77.08428042000014,53468.13006792 2024-04-24,20:04:55.000,115,11089219,14405,0,1713989094,12974.396059019993,77.06313303000206,53468.13705504001 2024-04-24,20:04:56.000,115,11089176,14285,0,1713989095,12974.362377469988,76.9926417300012,53468.03923536 2024-04-24,20:04:57.000,115,11089228,14565,0,1713989096,12974.342168540003,76.9432978199984,53468.08814520001 2024-04-24,20:04:58.000,115,11089206,15085,0,1713989097,12974.241123890002,76.87280652000481,53468.0532096 2024-04-24,20:04:59.000,115,11089217,14485,0,1713989098,12974.254596509993,76.8446100000001,53467.99731264001 2024-04-24,20:05:00.000,115,11089200,14485,0,1713989099,12974.261332820002,76.77411869999924,53468.025261120005 2024-04-24,20:05:01.000,115,11089204,14765,0,1713989100,12974.288278059998,76.72477479000372,53467.94141568 2024-04-24,20:05:02.000,115,11089229,14205,0,1713989101,12974.321959610003,76.64018523000414,53468.03224824 2024-04-24,20:05:03.000,115,11089222,14565,0,1713989102,12974.348904849998,76.5978904500007,53468.025261120005 2024-04-24,20:05:04.000,115,11089195,14845,0,1713989103,12974.396059019993,76.54854653999791,53467.99032552 2024-04-24,20:05:05.000,115,11089233,14565,0,1713989104,12974.476894739993,76.56264480000391,53467.9134672 2024-04-24,20:05:06.000,115,11089187,14885,0,1713989105,12974.537521529994,76.46395697999833,53467.89250584 2024-04-24,20:05:07.000,115,11089182,14605,0,1713989106,12974.638566179994,76.49215350000304,53467.87853160001 2024-04-24,20:05:08.000,115,11089208,14525,0,1713989107,12974.678984039994,76.49215350000304,53467.927441440006 2024-04-24,20:05:09.000,115,11089267,14565,0,1713989108,12974.780028689995,76.52739914999984,53467.88551872 2024-04-24,20:05:10.000,115,11089224,14565,0,1713989109,12974.881073339995,76.5344482799992,53467.94141568 2024-04-24,20:05:11.000,115,11089233,14645,0,1713989110,12974.98885429999,76.56264480000391,53467.89949296001 2024-04-24,20:05:12.000,115,11089239,14685,0,1713989111,12975.062953709996,76.63313610000478,53467.89250584 2024-04-24,20:05:13.000,115,11089199,14765,0,1713989112,12975.137053120001,76.68952913999965,53467.96936416001 2024-04-24,20:05:14.000,115,11089241,14725,0,1713989113,12975.258306700001,76.76002044000052,53467.87853160001 2024-04-24,20:05:15.000,115,11089209,14885,0,1713989114,12975.372823969992,76.81641348000267,53467.88551872 2024-04-24,20:05:16.000,115,11089202,14925,0,1713989115,12975.480604930002,76.89395391000289,53467.94141568 2024-04-24,20:05:17.000,115,11089234,14485,0,1713989116,12975.541231720003,76.93624868999905,53467.93442856 2024-04-24,20:05:18.000,115,11089181,14725,0,1713989117,12975.601858509988,77.01378911999927,53467.92045432001 2024-04-24,20:05:19.000,115,11089212,14405,0,1713989118,12975.682694229989,77.0913295499995,53467.94840280001 2024-04-24,20:05:20.000,115,11089236,14565,0,1713989119,12975.763529949989,77.15477172000101,53468.00429976 2024-04-24,20:05:21.000,115,11089234,14565,0,1713989120,12975.777002569994,77.15477172000101,53467.9833384 2024-04-24,20:05:22.000,115,11089164,14885,0,1713989121,12975.830893049999,77.21116476000316,53468.01827400001 2024-04-24,20:05:23.000,115,11089213,14565,0,1713989122,12975.797211499994,77.18296823999844,53468.095132320006 2024-04-24,20:05:24.000,115,11089227,14645,0,1713989123,12975.797211499994,77.21821389000252,53468.123080800004 2024-04-24,20:05:25.000,115,11089234,14685,0,1713989124,12975.763529949989,77.18296823999844,53468.10910656 2024-04-24,20:05:26.000,115,11089209,15005,0,1713989125,12975.750057329999,77.2041156300038,53468.17897776 2024-04-24,20:05:27.000,115,11089221,14965,0,1713989126,12975.702903159989,77.10542780999822,53468.17897776 2024-04-24,20:05:28.000,115,11089209,14565,0,1713989127,12975.655748989993,77.08428042000014,53468.19993912 2024-04-24,20:05:29.000,115,11089212,14645,0,1713989128,12975.649012679998,76.9926417300012,53468.22090048 2024-04-24,20:05:30.000,115,11089222,14885,0,1713989129,12975.561440650003,76.9432978199984,53468.192952000005 2024-04-24,20:05:31.000,115,11089229,14885,0,1713989130,12975.500813860002,76.85165912999946,53468.1580164 2024-04-24,20:05:32.000,115,11089237,14805,0,1713989131,12975.453659689992,76.70362739999837,53468.1580164 2024-04-24,20:05:33.000,115,11089246,14805,0,1713989132,12975.393032899992,76.6472343600035,53468.144042160005 2024-04-24,20:05:34.000,115,11089237,15045,0,1713989133,12975.318933490002,76.57674306000263,53468.13006792 2024-04-24,20:05:35.000,115,11089247,15165,0,1713989134,12975.231361459992,76.49215350000304,53468.192952000005 2024-04-24,20:05:36.000,115,11089224,14605,0,1713989135,12975.190943599991,76.39346568000474,53468.123080800004 2024-04-24,20:05:37.000,115,11089204,15045,0,1713989136,12975.150525739991,76.28067960000044,53468.10910656 2024-04-24,20:05:38.000,115,11089232,14925,0,1713989137,12975.137053120001,76.26658134000172,53468.10211944 2024-04-24,20:05:39.000,115,11089232,14765,0,1713989138,12975.110107879991,76.1890409100015,53468.13006792 2024-04-24,20:05:40.000,115,11089198,14805,0,1713989139,12975.089898949991,76.1537952600047,53468.095132320006 2024-04-24,20:05:41.000,115,11089219,14445,0,1713989140,12974.982117989995,76.09740222000255,53468.095132320006 2024-04-24,20:05:42.000,115,11089216,15205,0,1713989141,12975.00906322999,76.07625483000447,53468.095132320006 2024-04-24,20:05:43.000,115,11089202,14685,0,1713989142,12974.99559061,76.10445135000191,53468.08814520001 2024-04-24,20:05:44.000,115,11089243,14805,0,1713989143,12974.96864536999,76.08330396000383,53468.06718384001 2024-04-24,20:05:45.000,115,11089201,14405,0,1713989144,12974.941700129995,76.11150048000127,53468.03224824 2024-04-24,20:05:46.000,115,11089199,14805,0,1713989145,12974.982117989995,76.12559873999999,53468.0532096 2024-04-24,20:05:47.000,115,11089207,14525,0,1713989146,12974.98885429999,76.1537952600047,53468.03224824 2024-04-24,20:05:48.000,115,11089227,14405,0,1713989147,12974.99559061,76.21723742999893,53468.04622248001 2024-04-24,20:05:49.000,115,11089243,14685,0,1713989148,12975.02927215999,76.25953221000236,53468.025261120005 2024-04-24,20:05:50.000,115,11089241,14885,0,1713989149,12975.07642633,76.31592525000451,53467.96936416001 2024-04-24,20:05:51.000,115,11089246,14645,0,1713989150,12975.130316809991,76.41461307000282,53467.96936416001 2024-04-24,20:05:52.000,115,11089204,14685,0,1713989151,12975.170734669991,76.46395697999833,53467.927441440006 2024-04-24,20:05:53.000,115,11089211,14485,0,1713989152,12975.231361459992,76.48510437000368,53467.89250584 2024-04-24,20:05:54.000,115,11089209,14685,0,1713989153,12975.298724560002,76.56264480000391,53467.927441440006 2024-04-24,20:05:55.000,115,11089229,14325,0,1713989154,12975.332406109992,76.62608696999814,53467.857570240005 2024-04-24,20:05:56.000,115,11089236,14845,0,1713989155,12975.359351350002,76.6472343600035,53467.87154448 2024-04-24,20:05:57.000,115,11089224,14645,0,1713989156,12975.413241829992,76.68952913999965,53467.87853160001 2024-04-24,20:05:58.000,115,11089166,14565,0,1713989157,12975.453659689992,76.68952913999965,53467.88551872 2024-04-24,20:05:59.000,115,11089205,14445,0,1713989158,12975.480604930002,76.72477479000372,53467.88551872 2024-04-24,20:06:00.000,115,11089220,14565,0,1713989159,12975.568176959998,76.68952913999965,53467.82962176001 2024-04-24,20:06:01.000,115,11089205,14685,0,1713989160,12975.628803749998,76.69657826999901,53467.955389920004 2024-04-24,20:06:02.000,115,11089253,14565,0,1713989161,12975.628803749998,76.66133262000221,53467.94840280001 2024-04-24,20:06:03.000,115,11089225,14565,0,1713989162,12975.622067439988,76.64018523000414,53468.01827400001 2024-04-24,20:06:04.000,115,11089251,14645,0,1713989163,12975.608594819998,76.61198870999942,53467.99731264001 2024-04-24,20:06:05.000,115,11089201,14525,0,1713989164,12975.649012679998,76.56264480000391,53468.06718384001 2024-04-24,20:06:06.000,115,11089212,15045,0,1713989165,12975.642276369988,76.4992026300024,53468.0532096 2024-04-24,20:06:07.000,115,11089226,14445,0,1713989166,12975.628803749998,76.45690784999897,53468.074170960004 2024-04-24,20:06:08.000,115,11089216,14685,0,1713989167,12975.669221609998,76.40756394000346,53468.11609368001 2024-04-24,20:06:09.000,115,11089209,14925,0,1713989168,12975.662485299988,76.33002351000323,53468.11609368001 2024-04-24,20:06:10.000,115,11089232,14605,0,1713989169,12975.595122199993,76.26658134000172,53468.13705504001 2024-04-24,20:06:11.000,115,11089232,14805,0,1713989170,12975.521022790002,76.22428655999829,53468.10910656 2024-04-24,20:06:12.000,115,11089205,14685,0,1713989171,12975.467132309997,76.19609004000085,53468.192952000005 2024-04-24,20:06:13.000,115,11089238,14445,0,1713989172,12975.399769210002,76.16084439000406,53468.06019672 2024-04-24,20:06:14.000,115,11089213,14565,0,1713989173,12975.298724560002,76.13264786999935,53468.08115808 2024-04-24,20:06:15.000,115,11089172,14525,0,1713989174,12975.291988249992,76.09035309000319,53468.144042160005 2024-04-24,20:06:16.000,115,11089154,14765,0,1713989175,12975.211152529992,76.11854961000063,53468.15102928 2024-04-24,20:06:17.000,115,11089250,14805,0,1713989176,12975.110107879991,76.09740222000255,53468.17199064 2024-04-24,20:06:18.000,115,11089238,14565,0,1713989177,12975.01579954,76.11150048000127,53468.144042160005 2024-04-24,20:06:19.000,115,11089182,15045,0,1713989178,12974.95517275,76.12559873999999,53468.11609368001 2024-04-24,20:06:20.000,115,11089221,15045,0,1713989179,12974.800237619995,76.13264786999935,53468.11609368001 2024-04-24,20:06:21.000,115,11089238,15285,0,1713989180,12974.76655606999,76.12559873999999,53468.03923536 2024-04-24,20:06:22.000,115,11089206,14885,0,1713989181,12974.672247729999,76.16084439000406,53468.0532096 2024-04-24,20:06:23.000,115,11089204,14725,0,1713989182,12974.618357249994,76.19609004000085,53467.99731264001 2024-04-24,20:06:24.000,115,11089212,14365,0,1713989183,12974.571203079999,76.20313917000021,53468.01827400001 2024-04-24,20:06:25.000,115,11089200,14525,0,1713989184,12974.503839979989,76.21723742999893,53467.94141568 2024-04-24,20:06:26.000,115,11089215,14965,0,1713989185,12974.456685809993,76.24543395000364,53467.976351280005 2024-04-24,20:06:27.000,115,11089211,14885,0,1713989186,12974.436476879993,76.25953221000236,53467.93442856 2024-04-24,20:06:28.000,115,11089220,14845,0,1713989187,12974.409531639998,76.26658134000172,53467.927441440006 2024-04-24,20:06:29.000,115,11089182,14965,0,1713989188,12974.423004259988,76.21018829999957,53467.88551872 2024-04-24,20:06:30.000,115,11089195,14565,0,1713989189,12974.436476879993,76.252483080003,53467.843596 2024-04-24,20:06:31.000,115,11089246,15005,0,1713989190,12974.456685809993,76.23133568999765,53467.83660888 2024-04-24,20:06:32.000,115,11089189,14925,0,1713989191,12974.429740569998,76.20313917000021,53467.87154448 2024-04-24,20:06:33.000,115,11089176,14525,0,1713989192,12974.497103669994,76.20313917000021,53467.86455736 2024-04-24,20:06:34.000,115,11089209,14525,0,1713989193,12974.564466769989,76.1396969999987,53467.85058312001 2024-04-24,20:06:35.000,115,11089217,14685,0,1713989194,12974.544257839989,76.14674612999806,53467.808660400005 2024-04-24,20:06:36.000,115,11089227,14685,0,1713989195,12974.64530248999,76.09035309000319,53467.906480080004 2024-04-24,20:06:37.000,115,11089197,14645,0,1713989196,12974.699192969994,76.06920569999784,53467.94141568 2024-04-24,20:06:38.000,115,11089227,14525,0,1713989197,12974.76655606999,76.05510743999912,53467.93442856 2024-04-24,20:06:39.000,115,11089186,14525,0,1713989198,12974.84739178999,76.02691092000168,53467.87154448 2024-04-24,20:06:40.000,115,11089195,14445,0,1713989199,12974.92822750999,75.99871440000425,53467.79468616 2024-04-24,20:06:41.000,115,11089212,14725,0,1713989200,12974.99559061,76.01281266000296,53467.80167328001 2024-04-24,20:06:42.000,115,11089190,14685,0,1713989201,12975.170734669991,76.09035309000319,53467.69686648 2024-04-24,20:06:43.000,115,11089192,14765,0,1713989202,12975.190943599991,75.97051787999953,53467.61302104001 2024-04-24,20:06:44.000,115,11089179,14965,0,1713989203,12975.238097770001,76.01986179000232,53467.69686648 2024-04-24,20:06:45.000,115,11089206,14845,0,1713989204,12975.190943599991,76.12559873999999,53467.83660888 2024-04-24,20:06:46.000,115,11089172,14125,0,1713989205,12975.204416219996,76.18199178000214,53467.82263464 2024-04-24,20:06:47.000,115,11089180,14765,0,1713989206,12975.177470980001,76.252483080003,53467.85058312001 2024-04-24,20:06:48.000,115,11089195,14605,0,1713989207,12975.217888840001,76.30182698999852,53467.89949296001 2024-04-24,20:06:49.000,115,11089184,14885,0,1713989208,12975.271779319992,76.37936741999874,53467.76673768 2024-04-24,20:06:50.000,115,11089210,14845,0,1713989209,12975.197679910001,76.44280959000025,53467.759750560006 2024-04-24,20:06:51.000,115,11089167,14565,0,1713989210,12975.123580499996,76.47100610999769,53467.67590512 2024-04-24,20:06:52.000,115,11089233,14645,0,1713989211,12975.02927215999,76.52035002000048,53467.92045432001 2024-04-24,20:06:53.000,115,11089212,14725,0,1713989212,12974.92822750999,76.6472343600035,53468.00429976 2024-04-24,20:06:54.000,115,11089218,14685,0,1713989213,12974.91475489,76.65428349000285,53467.955389920004 2024-04-24,20:06:55.000,115,11089261,14565,0,1713989214,12974.73287452,76.70362739999837,53467.96936416001 2024-04-24,20:06:56.000,115,11089223,14525,0,1713989215,12974.598148319994,76.76002044000052,53468.01827400001 2024-04-24,20:06:57.000,115,11089226,14685,0,1713989216,12974.497103669994,76.76706956999988,53468.01128688 2024-04-24,20:06:58.000,115,11089167,14685,0,1713989217,12974.362377469988,76.76706956999988,53468.03923536 2024-04-24,20:06:59.000,115,11089206,15005,0,1713989218,12974.261332820002,76.73182392000308,53467.96237704 2024-04-24,20:07:00.000,115,11089206,15045,0,1713989219,12974.113133999992,76.7459221800018,53468.01128688 2024-04-24,20:07:01.000,115,11089234,14805,0,1713989220,12973.991880419992,76.71772566000436,53468.10211944 2024-04-24,20:07:02.000,115,11089235,14525,0,1713989221,12973.924517319996,76.69657826999901,53468.04622248001 2024-04-24,20:07:03.000,115,11089191,15045,0,1713989222,12973.7763185,76.65428349000285,53468.025261120005 2024-04-24,20:07:04.000,115,11089217,15005,0,1713989223,12973.71569171,76.57674306000263,53468.0532096 2024-04-24,20:07:05.000,115,11089217,14605,0,1713989224,12973.62811967999,76.56264480000391,53468.01827400001 2024-04-24,20:07:06.000,115,11089255,14405,0,1713989225,12973.51360241,76.48510437000368,53467.99731264001 2024-04-24,20:07:07.000,115,11089214,14565,0,1713989226,12973.51360241,76.46395697999833,53468.03224824 2024-04-24,20:07:08.000,115,11089177,14685,0,1713989227,12973.432766689999,76.40756394000346,53468.01128688 2024-04-24,20:07:09.000,115,11089204,14445,0,1713989228,12973.412557759999,76.35822003000067,53467.9833384 2024-04-24,20:07:10.000,115,11089227,14725,0,1713989229,12973.392348829999,76.33707264000259,53467.89949296001 2024-04-24,20:07:11.000,115,11089240,14965,0,1713989230,12973.459711929994,76.29477785999916,53467.86455736 2024-04-24,20:07:12.000,115,11089190,14605,0,1713989231,12973.452975619999,76.252483080003,53467.82962176001 2024-04-24,20:07:13.000,115,11089242,14885,0,1713989232,12973.51360241,76.26658134000172,53467.808660400005 2024-04-24,20:07:14.000,115,11089234,14885,0,1713989233,12973.54728395999,76.24543395000364,53467.80167328001 2024-04-24,20:07:15.000,115,11089190,14285,0,1713989234,12973.601174439995,76.25953221000236,53467.78071192001 2024-04-24,20:07:16.000,115,11089183,14725,0,1713989235,12973.71569171,76.26658134000172,53467.7737248 2024-04-24,20:07:17.000,115,11089181,14605,0,1713989236,12973.78979111999,76.25953221000236,53467.69686648 2024-04-24,20:07:18.000,115,11089149,14405,0,1713989237,12973.890835769991,76.30887611999788,53467.68289224001 2024-04-24,20:07:19.000,115,11089226,14405,0,1713989238,12973.944726249996,76.29477785999916,53467.668918 2024-04-24,20:07:20.000,115,11089163,14485,0,1713989239,12974.045770899997,76.33002351000323,53467.63398240001 2024-04-24,20:07:21.000,115,11089188,14765,0,1713989240,12974.072716139992,76.37231828999938,53467.61302104001 2024-04-24,20:07:22.000,115,11089200,14605,0,1713989241,12974.180497100002,76.37231828999938,53467.5990468 2024-04-24,20:07:23.000,115,11089216,14805,0,1713989242,12974.274805439993,76.41461307000282,53467.65494376 2024-04-24,20:07:24.000,115,11089195,14285,0,1713989243,12974.396059019993,76.44280959000025,53467.668918 2024-04-24,20:07:25.000,115,11089224,14725,0,1713989244,12974.490367359998,76.46395697999833,53467.69686648 2024-04-24,20:07:26.000,115,11089165,14485,0,1713989245,12974.544257839989,76.42871133000153,53467.65494376 2024-04-24,20:07:27.000,115,11089253,14765,0,1713989246,12974.618357249994,76.39346568000474,53467.65494376 2024-04-24,20:07:28.000,115,11089187,14645,0,1713989247,12974.678984039994,76.37231828999938,53467.69686648 2024-04-24,20:07:29.000,115,11089178,14445,0,1713989248,12974.74634713999,76.33707264000259,53467.73180208001 2024-04-24,20:07:30.000,115,11089205,14565,0,1713989249,12974.81371024,76.31592525000451,53467.787699040004 2024-04-24,20:07:31.000,115,11089180,14085,0,1713989250,12974.81371024,76.28067960000044,53467.71782784 2024-04-24,20:07:32.000,115,11089191,14285,0,1713989251,12974.84739178999,76.28067960000044,53467.787699040004 2024-04-24,20:07:33.000,115,11089225,14805,0,1713989252,12974.84739178999,76.25953221000236,53467.78071192001 2024-04-24,20:07:34.000,115,11089210,14485,0,1713989253,12974.8541281,76.23133568999765,53467.83660888 2024-04-24,20:07:35.000,115,11089232,14525,0,1713989254,12974.82718285999,76.21723742999893,53467.87853160001 2024-04-24,20:07:36.000,115,11089237,14645,0,1713989255,12974.840655479995,76.17494265000278,53467.88551872 2024-04-24,20:07:37.000,115,11089219,14525,0,1713989256,12974.820446549995,76.16084439000406,53467.89949296001 2024-04-24,20:07:38.000,115,11089190,14685,0,1713989257,12974.80697392999,76.1890409100015,53467.93442856 2024-04-24,20:07:39.000,115,11089208,14685,0,1713989258,12974.78676499999,76.17494265000278,53467.906480080004 2024-04-24,20:07:40.000,115,11089155,14645,0,1713989259,12974.75308345,76.21723742999893,53467.96237704 2024-04-24,20:07:41.000,115,11089211,14725,0,1713989260,12974.71266559,76.252483080003,53467.89949296001 2024-04-24,20:07:42.000,115,11089203,14445,0,1713989261,12974.672247729999,76.30182698999852,53467.906480080004 2024-04-24,20:07:43.000,115,11089186,14645,0,1713989262,12974.638566179994,76.37231828999938,53467.87853160001 2024-04-24,20:07:44.000,115,11089185,14405,0,1713989263,12974.631829869999,76.43576046000089,53467.94840280001 2024-04-24,20:07:45.000,115,11089183,14405,0,1713989264,12974.631829869999,76.51330089000112,53467.927441440006 2024-04-24,20:07:46.000,115,11089174,14205,0,1713989265,12974.598148319994,76.5978904500007,53467.9833384 2024-04-24,20:07:47.000,115,11089218,14565,0,1713989266,12974.564466769989,76.63313610000478,53467.89250584 2024-04-24,20:07:48.000,115,11089168,14525,0,1713989267,12974.577939389994,76.68248001000029,53467.93442856 2024-04-24,20:07:49.000,115,11089139,13965,0,1713989268,12974.571203079999,76.70362739999837,53467.9134672 2024-04-24,20:07:50.000,115,11089202,14445,0,1713989269,12974.550994149999,76.70362739999837,53467.927441440006 2024-04-24,20:07:51.000,115,11089196,14405,0,1713989270,12974.564466769989,76.7459221800018,53467.87853160001 2024-04-24,20:07:52.000,115,11089201,14365,0,1713989271,12974.591412009999,76.70362739999837,53467.94141568 2024-04-24,20:07:53.000,115,11089186,14285,0,1713989272,12974.618357249994,76.65428349000285,53467.93442856 2024-04-24,20:07:54.000,115,11089222,14605,0,1713989273,12974.64530248999,76.63313610000478,53467.94141568 2024-04-24,20:07:55.000,115,11089170,14805,0,1713989274,12974.678984039994,76.56969393000327,53467.92045432001 2024-04-24,20:07:56.000,115,11089197,14245,0,1713989275,12974.74634713999,76.50625176000176,53467.96237704 2024-04-24,20:07:57.000,115,11089163,14445,0,1713989276,12974.79350131,76.42871133000153,53467.92045432001 2024-04-24,20:07:58.000,115,11089160,14685,0,1713989277,12974.83391917,76.29477785999916,53467.88551872 2024-04-24,20:07:59.000,115,11089211,14285,0,1713989278,12974.88780964999,76.18199178000214,53467.906480080004 2024-04-24,20:08:00.000,115,11089177,14645,0,1713989279,12974.941700129995,76.06215656999848,53467.89250584 2024-04-24,20:08:01.000,115,11089203,14725,0,1713989280,12974.99559061,75.92822310000338,53467.88551872 2024-04-24,20:08:02.000,115,11089137,14685,0,1713989281,12975.03600847,75.8295352799978,53467.89949296001 2024-04-24,20:08:03.000,115,11089193,14845,0,1713989282,12975.09663526,75.74494571999821,53467.94840280001 2024-04-24,20:08:04.000,115,11089212,14645,0,1713989283,12975.157262050001,75.60396312000375,53467.976351280005 2024-04-24,20:08:05.000,115,11089185,14845,0,1713989284,12975.190943599991,75.47002965000138,53467.99032552 2024-04-24,20:08:06.000,115,11089190,14565,0,1713989285,12975.251570389992,75.42068573999859,53467.99032552 2024-04-24,20:08:07.000,115,11089169,14765,0,1713989286,12975.285251939997,75.34314530999836,53467.96936416001 2024-04-24,20:08:08.000,115,11089174,14885,0,1713989287,12975.298724560002,75.27265401000477,53468.025261120005 2024-04-24,20:08:09.000,115,11089212,14565,0,1713989288,12975.312197179992,75.23035923000134,53468.0532096 2024-04-24,20:08:10.000,115,11089202,15085,0,1713989289,12975.325669799997,75.20921184000326,53468.0532096 2024-04-24,20:08:11.000,115,11089156,14805,0,1713989290,12975.265043009997,75.17396618999919,53468.04622248001 2024-04-24,20:08:12.000,115,11089164,14725,0,1713989291,12975.318933490002,75.2021627100039,53468.095132320006 2024-04-24,20:08:13.000,115,11089224,14685,0,1713989292,12975.325669799997,75.23035923000134,53468.10211944 2024-04-24,20:08:14.000,115,11089153,14765,0,1713989293,12975.217888840001,75.27970314000413,53468.11609368001 2024-04-24,20:08:15.000,115,11089176,14525,0,1713989294,12975.184207289996,75.35724357000436,53468.11609368001 2024-04-24,20:08:16.000,115,11089219,15045,0,1713989295,12975.157262050001,75.47002965000138,53468.08814520001 2024-04-24,20:08:17.000,115,11089184,14525,0,1713989296,12975.150525739991,75.61101225000311,53468.08814520001 2024-04-24,20:08:18.000,115,11089205,15045,0,1713989297,12975.11684419,75.70265094000206,53468.144042160005 2024-04-24,20:08:19.000,115,11089164,14525,0,1713989298,12975.09663526,75.80838788999972,53468.08115808 2024-04-24,20:08:20.000,115,11089141,14405,0,1713989299,12975.110107879991,75.92117397000402,53468.095132320006 2024-04-24,20:08:21.000,115,11089182,14445,0,1713989300,12975.069690019991,76.04805830999976,53468.08115808 2024-04-24,20:08:22.000,115,11089210,14325,0,1713989301,12975.04948108999,76.13264786999935,53468.06718384001 2024-04-24,20:08:23.000,115,11089216,14445,0,1713989302,12975.03600847,76.252483080003,53468.03224824 2024-04-24,20:08:24.000,115,11089174,14445,0,1713989303,12975.11684419,76.35822003000067,53468.11609368001 2024-04-24,20:08:25.000,115,11089190,14445,0,1713989304,12975.110107879991,76.43576046000089,53468.025261120005 2024-04-24,20:08:26.000,115,11089192,14605,0,1713989305,12975.11684419,76.47805524000432,53468.08814520001 2024-04-24,20:08:27.000,115,11089194,14525,0,1713989306,12975.130316809991,76.50625176000176,53468.03224824 2024-04-24,20:08:28.000,115,11089169,14725,0,1713989307,12975.170734669991,76.5344482799992,53468.06019672 2024-04-24,20:08:29.000,115,11089221,14405,0,1713989308,12975.231361459992,76.52739914999984,53468.03224824 2024-04-24,20:08:30.000,115,11089172,14365,0,1713989309,12975.258306700001,76.52035002000048,53468.03923536 2024-04-24,20:08:31.000,115,11089178,14685,0,1713989310,12975.312197179992,76.47100610999769,53468.03923536 2024-04-24,20:08:32.000,115,11089172,14805,0,1713989311,12975.325669799997,76.39346568000474,53467.9833384 2024-04-24,20:08:33.000,115,11089245,14565,0,1713989312,12975.379560280002,76.33002351000323,53467.99032552 2024-04-24,20:08:34.000,115,11089213,14685,0,1713989313,12975.393032899992,76.22428655999829,53467.9833384 2024-04-24,20:08:35.000,115,11089187,15125,0,1713989314,12975.419978140002,76.1537952600047,53468.025261120005 2024-04-24,20:08:36.000,115,11089178,14845,0,1713989315,12975.352615039992,76.01281266000296,53468.08115808 2024-04-24,20:08:37.000,115,11089177,14765,0,1713989316,12975.399769210002,75.87183006000123,53468.06718384001 2024-04-24,20:08:38.000,115,11089165,14965,0,1713989317,12975.406505519997,75.78019137000229,53468.03224824 2024-04-24,20:08:39.000,115,11089205,14565,0,1713989318,12975.386296589997,75.66035615999863,53468.04622248001 2024-04-24,20:08:40.000,115,11089169,14725,0,1713989319,12975.406505519997,75.53347182000289,53468.08115808 2024-04-24,20:08:41.000,115,11089189,14805,0,1713989320,12975.345878729997,75.43478400000458,53468.08814520001 2024-04-24,20:08:42.000,115,11089176,14725,0,1713989321,12975.318933490002,75.35724357000436,53468.123080800004 2024-04-24,20:08:43.000,115,11089158,14765,0,1713989322,12975.217888840001,75.2374083600007,53468.13705504001 2024-04-24,20:08:44.000,115,11089193,15085,0,1713989323,12975.150525739991,75.20921184000326,53468.13705504001 2024-04-24,20:08:45.000,115,11089214,14485,0,1713989324,12975.0562174,75.2021627100039,53468.17199064 2024-04-24,20:08:46.000,115,11089224,14565,0,1713989325,12975.01579954,75.17396618999919,53468.192952000005 2024-04-24,20:08:47.000,115,11089158,14605,0,1713989326,12974.96864536999,75.15986793000047,53468.24884896 2024-04-24,20:08:48.000,115,11089186,14605,0,1713989327,12974.89454596,75.20921184000326,53468.262823200006 2024-04-24,20:08:49.000,115,11089208,14965,0,1713989328,12974.81371024,75.27265401000477,53468.192952000005 2024-04-24,20:08:50.000,115,11089181,14405,0,1713989329,12974.76655606999,75.32904704999964,53468.19993912 2024-04-24,20:08:51.000,115,11089217,14525,0,1713989330,12974.719401899994,75.40658747999987,53468.17897776 2024-04-24,20:08:52.000,115,11089208,14885,0,1713989331,12974.72613820999,75.49117703999946,53468.192952000005 2024-04-24,20:08:53.000,115,11089195,14285,0,1713989332,12974.70592927999,75.58986485999776,53468.13705504001 2024-04-24,20:08:54.000,115,11089162,14525,0,1713989333,12974.672247729999,75.68150355000398,53468.11609368001 2024-04-24,20:08:55.000,115,11089208,14685,0,1713989334,12974.672247729999,75.75199485000485,53468.16500352001 2024-04-24,20:08:56.000,115,11089161,14445,0,1713989335,12974.69245666,75.81543701999908,53468.123080800004 2024-04-24,20:08:57.000,115,11089222,14485,0,1713989336,12974.719401899994,75.86478093000187,53468.10910656 2024-04-24,20:08:58.000,115,11089222,14725,0,1713989337,12974.71266559,75.90707570999803,53468.13705504001 2024-04-24,20:08:59.000,115,11089193,14885,0,1713989338,12974.70592927999,75.97051787999953,53468.06019672 2024-04-24,20:09:00.000,115,11089221,14325,0,1713989339,12974.759819759995,75.99166527000489,53468.0532096 2024-04-24,20:09:01.000,115,11089227,14485,0,1713989340,12974.780028689995,76.03396005000104,53467.976351280005 2024-04-24,20:09:02.000,115,11089172,14565,0,1713989341,12974.840655479995,76.05510743999912,53467.99731264001 2024-04-24,20:09:03.000,115,11089205,14365,0,1713989342,12974.88780964999,75.99166527000489,53467.99731264001 2024-04-24,20:09:04.000,115,11089218,14725,0,1713989343,12974.91475489,75.9775670099989,53467.99731264001 2024-04-24,20:09:05.000,115,11089145,14805,0,1713989344,12974.901282269995,75.95641962000082,53468.04622248001 2024-04-24,20:09:06.000,115,11089145,14485,0,1713989345,12974.91475489,75.89297744999931,53468.08115808 2024-04-24,20:09:07.000,115,11089145,14445,0,1713989346,12974.961909059995,75.83658441000443,53468.06019672 2024-04-24,20:09:08.000,115,11089217,14285,0,1713989347,12974.99559061,75.80838788999972,53468.06718384001 2024-04-24,20:09:09.000,115,11089207,14405,0,1713989348,12975.03600847,75.75904398000421,53468.0532096 2024-04-24,20:09:10.000,115,11089208,14685,0,1713989349,12975.022535849996,75.70970007000142,53468.04622248001 2024-04-24,20:09:11.000,115,11089213,14565,0,1713989350,12975.01579954,75.63920877000055,53468.123080800004 2024-04-24,20:09:12.000,115,11089193,14565,0,1713989351,12975.02927215999,75.5475700800016,53468.10211944 2024-04-24,20:09:13.000,115,11089168,14445,0,1713989352,12974.99559061,75.47707878000074,53468.144042160005 2024-04-24,20:09:14.000,115,11089216,14485,0,1713989353,12974.941700129995,75.42773486999795,53468.13705504001 2024-04-24,20:09:15.000,115,11089201,14245,0,1713989354,12974.95517275,75.35724357000436,53468.13705504001 2024-04-24,20:09:16.000,115,11089204,14965,0,1713989355,12974.921491199995,75.27265401000477,53468.20692624 2024-04-24,20:09:17.000,115,11089145,14045,0,1713989356,12974.88780964999,75.25150661999942,53468.16500352001 2024-04-24,20:09:18.000,115,11089178,14405,0,1713989357,12974.82718285999,75.20921184000326,53468.19993912 2024-04-24,20:09:19.000,115,11089202,14205,0,1713989358,12974.79350131,75.11757315000432,53468.22090048 2024-04-24,20:09:20.000,115,11089200,14685,0,1713989359,12974.759819759995,75.08232750000025,53468.241861840004 2024-04-24,20:09:21.000,115,11089235,14725,0,1713989360,12974.72613820999,75.06822924000153,53468.27679744 2024-04-24,20:09:22.000,115,11089150,14445,0,1713989361,12974.739610829994,75.0259344599981,53468.241861840004 2024-04-24,20:09:23.000,115,11089202,14885,0,1713989362,12974.672247729999,75.03298359000473,53468.20692624 2024-04-24,20:09:24.000,115,11089156,14725,0,1713989363,12974.64530248999,75.0259344599981,53468.16500352001 2024-04-24,20:09:25.000,115,11089160,14605,0,1713989364,12974.62509355999,75.00478707000002,53468.192952000005 2024-04-24,20:09:26.000,115,11089161,14685,0,1713989365,12974.571203079999,74.9906888100013,53468.18596488001 2024-04-24,20:09:27.000,115,11089198,14725,0,1713989366,12974.571203079999,74.9906888100013,53468.17199064 2024-04-24,20:09:28.000,115,11089232,14365,0,1713989367,12974.530785219999,74.99773794000066,53468.13705504001 2024-04-24,20:09:29.000,115,11089170,14685,0,1713989368,12974.524048909989,74.96249229000387,53468.17897776 2024-04-24,20:09:30.000,115,11089158,14565,0,1713989369,12974.510576289998,74.97659055000258,53468.13705504001 2024-04-24,20:09:31.000,115,11089177,15045,0,1713989370,12974.497103669994,74.96954142000322,53468.13006792 2024-04-24,20:09:32.000,115,11089196,14165,0,1713989371,12974.510576289998,74.9906888100013,53468.10211944 2024-04-24,20:09:33.000,115,11089190,14885,0,1713989372,12974.490367359998,74.9906888100013,53468.10910656 2024-04-24,20:09:34.000,115,11089237,14605,0,1713989373,12974.456685809993,75.00478707000002,53468.10910656 2024-04-24,20:09:35.000,115,11089183,14765,0,1713989374,12974.476894739993,75.04003272000409,53468.10211944 2024-04-24,20:09:36.000,115,11089174,14085,0,1713989375,12974.524048909989,75.05413098000281,53468.03923536 2024-04-24,20:09:37.000,115,11089177,14405,0,1713989376,12974.490367359998,75.11052401999768,53468.11609368001 2024-04-24,20:09:38.000,115,11089170,14805,0,1713989377,12974.517312599994,75.12462228000368,53468.025261120005 2024-04-24,20:09:39.000,115,11089164,14485,0,1713989378,12974.544257839989,75.15986793000047,53468.06718384001 2024-04-24,20:09:40.000,115,11089187,14485,0,1713989379,12974.577939389994,75.18806444999791,53468.00429976 2024-04-24,20:09:41.000,115,11089244,14765,0,1713989380,12974.60488462999,75.2374083600007,53468.04622248001 2024-04-24,20:09:42.000,115,11089175,14445,0,1713989381,12974.598148319994,75.25855574999878,53468.04622248001 2024-04-24,20:09:43.000,115,11089190,14485,0,1713989382,12974.618357249994,75.30789966000157,53468.03923536 2024-04-24,20:09:44.000,115,11089186,14365,0,1713989383,12974.658775109994,75.32904704999964,53468.01827400001 2024-04-24,20:09:45.000,115,11089243,14565,0,1713989384,12974.611620939999,75.35019443999772,53468.08115808 2024-04-24,20:09:46.000,115,11089223,14165,0,1713989385,12974.62509355999,75.39248922000115,53467.99731264001 2024-04-24,20:09:47.000,115,11089234,14885,0,1713989386,12974.64530248999,75.40658747999987,53468.08115808 2024-04-24,20:09:48.000,115,11089157,14565,0,1713989387,12974.678984039994,75.47002965000138,53468.10211944 2024-04-24,20:09:49.000,115,11089214,14405,0,1713989388,12974.678984039994,75.51232443000481,53468.08814520001 2024-04-24,20:09:50.000,115,11089219,14725,0,1713989389,12974.652038799999,75.50527529999817,53468.10910656 2024-04-24,20:09:51.000,115,11089237,14525,0,1713989390,12974.672247729999,75.53347182000289,53468.08814520001 2024-04-24,20:09:52.000,115,11089171,14685,0,1713989391,12974.672247729999,75.53347182000289,53468.08115808 2024-04-24,20:09:53.000,115,11089159,14845,0,1713989392,12974.62509355999,75.61101225000311,53468.095132320006 2024-04-24,20:09:54.000,115,11089178,14405,0,1713989393,12974.638566179994,75.57576659999904,53468.144042160005 2024-04-24,20:09:55.000,115,11089219,14285,0,1713989394,12974.591412009999,75.5828157299984,53468.13006792 2024-04-24,20:09:56.000,115,11089187,14285,0,1713989395,12974.598148319994,75.5828157299984,53468.08814520001 2024-04-24,20:09:57.000,115,11089168,14325,0,1713989396,12974.598148319994,75.5969139900044,53468.08814520001 2024-04-24,20:09:58.000,115,11089170,14605,0,1713989397,12974.60488462999,75.56871746999968,53468.13705504001 2024-04-24,20:09:59.000,115,11089140,14605,0,1713989398,12974.618357249994,75.56871746999968,53468.17199064 2024-04-24,20:10:00.000,115,11089195,14405,0,1713989399,12974.618357249994,75.56166834000032,53468.18596488001 2024-04-24,20:10:01.000,115,11089184,14525,0,1713989400,12974.598148319994,75.52642269000353,53468.144042160005 2024-04-24,20:10:02.000,115,11089198,14765,0,1713989401,12974.64530248999,75.51232443000481,53468.144042160005 2024-04-24,20:10:03.000,115,11089212,14725,0,1713989402,12974.64530248999,75.4841279100001,53468.1580164 2024-04-24,20:10:04.000,115,11089185,14205,0,1713989403,12974.658775109994,75.42773486999795,53468.18596488001 2024-04-24,20:10:05.000,115,11089211,14805,0,1713989404,12974.672247729999,75.36429270000372,53468.192952000005 2024-04-24,20:10:06.000,115,11089187,14765,0,1713989405,12974.71266559,75.336096179999,53468.25583608001 2024-04-24,20:10:07.000,115,11089208,14525,0,1713989406,12974.699192969994,75.27265401000477,53468.19993912 2024-04-24,20:10:08.000,115,11089202,14925,0,1713989407,12974.73287452,75.20921184000326,53468.2278876 2024-04-24,20:10:09.000,115,11089169,14525,0,1713989408,12974.74634713999,75.1387205400024,53468.22090048 2024-04-24,20:10:10.000,115,11089178,14685,0,1713989409,12974.74634713999,75.06822924000153,53468.20692624 2024-04-24,20:10:11.000,115,11089239,14365,0,1713989410,12974.73287452,74.99773794000066,53468.24884896 2024-04-24,20:10:12.000,115,11089224,14725,0,1713989411,12974.78676499999,74.9272466399998,53468.23487472001 2024-04-24,20:10:13.000,115,11089210,14805,0,1713989412,12974.81371024,74.88495186000364,53468.18596488001 2024-04-24,20:10:14.000,115,11089174,14445,0,1713989413,12974.82718285999,74.75806752000062,53468.10910656 2024-04-24,20:10:15.000,115,11089195,14645,0,1713989414,12974.881073339995,74.70167447999847,53468.18596488001 2024-04-24,20:10:16.000,115,11089158,14485,0,1713989415,12974.860864409995,74.65233057000296,53468.17199064 2024-04-24,20:10:17.000,115,11089189,14525,0,1713989416,12974.881073339995,74.59593753000081,53468.15102928 2024-04-24,20:10:18.000,115,11089204,14445,0,1713989417,12974.84739178999,74.54659361999802,53468.17199064 2024-04-24,20:10:19.000,115,11089220,14565,0,1713989418,12974.90801857999,74.50429884000187,53468.10910656 2024-04-24,20:10:20.000,115,11089216,14565,0,1713989419,12974.961909059995,74.4972497100025,53468.15102928 2024-04-24,20:10:21.000,115,11089252,14805,0,1713989420,12974.94843643999,74.4972497100025,53468.13006792 2024-04-24,20:10:22.000,115,11089190,14525,0,1713989421,12974.97538168,74.4690531899978,53468.10910656 2024-04-24,20:10:23.000,115,11089201,14925,0,1713989422,12974.96864536999,74.4690531899978,53468.095132320006 2024-04-24,20:10:24.000,115,11089193,14565,0,1713989423,12974.982117989995,74.48315145000379,53468.08115808 2024-04-24,20:10:25.000,115,11089185,14405,0,1713989424,12974.98885429999,74.51134797000122,53468.03923536 2024-04-24,20:10:26.000,115,11089169,15005,0,1713989425,12974.96864536999,74.5324953599993,53468.123080800004 2024-04-24,20:10:27.000,115,11089196,14645,0,1713989426,12974.99559061,74.59593753000081,53468.095132320006 2024-04-24,20:10:28.000,115,11089164,14845,0,1713989427,12975.02927215999,74.61708491999889,53468.06718384001 2024-04-24,20:10:29.000,115,11089157,14925,0,1713989428,12975.04948108999,74.65937970000232,53468.06019672 2024-04-24,20:10:30.000,115,11089217,14485,0,1713989429,12975.04948108999,74.68757621999976,53468.025261120005 2024-04-24,20:10:31.000,115,11089178,14605,0,1713989430,12975.09663526,74.68757621999976,53467.94840280001 2024-04-24,20:10:32.000,115,11089220,14605,0,1713989431,12975.069690019991,74.72987100000319,53468.074170960004 2024-04-24,20:10:33.000,115,11089185,14485,0,1713989432,12975.09663526,74.7439692600019,53468.04622248001 2024-04-24,20:10:34.000,115,11089214,14405,0,1713989433,12975.062953709996,74.7439692600019,53468.06718384001 2024-04-24,20:10:35.000,115,11089184,14365,0,1713989434,12975.01579954,74.72282187000383,53468.06019672 2024-04-24,20:10:36.000,115,11089173,14645,0,1713989435,12975.022535849996,74.68757621999976,53468.06718384001 2024-04-24,20:10:37.000,115,11089203,14365,0,1713989436,12975.01579954,74.65937970000232,53468.10910656 2024-04-24,20:10:38.000,115,11089171,14485,0,1713989437,12974.99559061,74.66642883000168,53468.123080800004 2024-04-24,20:10:39.000,115,11089199,14485,0,1713989438,12974.94843643999,74.57479014000273,53468.11609368001 2024-04-24,20:10:40.000,115,11089216,14485,0,1713989439,12974.96864536999,74.56069188000401,53468.18596488001 2024-04-24,20:10:41.000,115,11089186,14365,0,1713989440,12974.941700129995,74.56069188000401,53468.13006792 2024-04-24,20:10:42.000,115,11089205,14805,0,1713989441,12974.92822750999,74.52544622999994,53468.13705504001 2024-04-24,20:10:43.000,115,11089246,14245,0,1713989442,12974.93496382,74.4972497100025,53468.16500352001 2024-04-24,20:10:44.000,115,11089168,14205,0,1713989443,12974.941700129995,74.4972497100025,53468.123080800004 2024-04-24,20:10:45.000,115,11089146,14765,0,1713989444,12974.94843643999,74.5324953599993,53468.095132320006 2024-04-24,20:10:46.000,115,11089172,14245,0,1713989445,12974.92822750999,74.54659361999802,53468.095132320006 2024-04-24,20:10:47.000,115,11089188,14725,0,1713989446,12974.901282269995,74.57479014000273,53468.08115808 2024-04-24,20:10:48.000,115,11089185,14645,0,1713989447,12974.92822750999,74.6452814400036,53468.08814520001 2024-04-24,20:10:49.000,115,11089195,14605,0,1713989448,12974.921491199995,74.65937970000232,53468.074170960004 2024-04-24,20:10:50.000,115,11089167,14605,0,1713989449,12974.92822750999,74.70167447999847,53468.06718384001 2024-04-24,20:10:51.000,115,11089140,14565,0,1713989450,12974.93496382,74.75806752000062,53468.0532096 2024-04-24,20:10:52.000,115,11089208,14565,0,1713989451,12974.941700129995,74.85675533999893,53468.095132320006 2024-04-24,20:10:53.000,115,11089247,14445,0,1713989452,12974.941700129995,74.90609925000172,53468.10211944 2024-04-24,20:10:54.000,115,11089242,15365,0,1713989453,12974.92822750999,74.9906888100013,53468.06718384001 2024-04-24,20:10:55.000,115,11089224,14765,0,1713989454,12974.92822750999,75.05413098000281,53468.095132320006 2024-04-24,20:10:56.000,115,11089195,14805,0,1713989455,12974.881073339995,75.12462228000368,53468.06019672 2024-04-24,20:10:57.000,115,11089204,14285,0,1713989456,12974.94843643999,75.15281880000111,53468.03224824 2024-04-24,20:10:58.000,115,11089185,14365,0,1713989457,12974.86760071999,75.20921184000326,53468.06019672 2024-04-24,20:10:59.000,115,11089204,14685,0,1713989458,12974.8541281,75.21626097000262,53467.955389920004 2024-04-24,20:11:00.000,115,11089191,14685,0,1713989459,12974.881073339995,75.19511358000454,53467.9833384 2024-04-24,20:11:01.000,115,11089201,14445,0,1713989460,12974.840655479995,75.17396618999919,53468.04622248001 2024-04-24,20:11:02.000,115,11089188,14365,0,1713989461,12974.78676499999,75.2021627100039,53468.06718384001 2024-04-24,20:11:03.000,115,11089144,14485,0,1713989462,12974.70592927999,75.18101531999855,53468.08115808 2024-04-24,20:11:04.000,115,11089190,14605,0,1713989463,12974.672247729999,75.11757315000432,53468.03923536 2024-04-24,20:11:05.000,115,11089167,14605,0,1713989464,12974.537521529994,75.04003272000409,53468.03923536 2024-04-24,20:11:06.000,115,11089174,14645,0,1713989465,12974.524048909989,74.97659055000258,53468.03224824 2024-04-24,20:11:07.000,115,11089210,14685,0,1713989466,12974.443213189988,74.96249229000387,53468.06718384001 2024-04-24,20:11:08.000,115,11089207,14565,0,1713989467,12974.476894739993,74.88495186000364,53467.99731264001 2024-04-24,20:11:09.000,115,11089193,14885,0,1713989468,12974.342168540003,74.84265708000021,53467.96936416001 2024-04-24,20:11:10.000,115,11089197,14645,0,1713989469,12974.268069129997,74.7933131700047,53467.955389920004 2024-04-24,20:11:11.000,115,11089180,14045,0,1713989470,12974.220914960002,74.73692013000255,53467.94840280001 2024-04-24,20:11:12.000,115,11089206,14525,0,1713989471,12974.207442339997,74.70872360999783,53467.94840280001 2024-04-24,20:11:13.000,115,11089221,14605,0,1713989472,12974.160288170002,74.66642883000168,53467.88551872 2024-04-24,20:11:14.000,115,11089152,14685,0,1713989473,12974.092925069992,74.6452814400036,53467.9134672 2024-04-24,20:11:15.000,115,11089175,14565,0,1713989474,12974.032298279992,74.63823231000424,53467.955389920004 2024-04-24,20:11:16.000,115,11089188,14405,0,1713989475,12974.039034590001,74.63823231000424,53467.87853160001 2024-04-24,20:11:17.000,115,11089209,14365,0,1713989476,12973.978407800001,74.61003578999953,53467.976351280005 2024-04-24,20:11:18.000,115,11089187,14605,0,1713989477,12973.931253629991,74.59593753000081,53467.92045432001 2024-04-24,20:11:19.000,115,11089187,14845,0,1713989478,12973.89757208,74.59593753000081,53467.86455736 2024-04-24,20:11:20.000,115,11089193,15125,0,1713989479,12973.911044699991,74.54659361999802,53467.86455736 2024-04-24,20:11:21.000,115,11089150,14365,0,1713989480,12973.890835769991,74.5324953599993,53467.843596 2024-04-24,20:11:22.000,115,11089169,14845,0,1713989481,12973.924517319996,74.53954448999866,53467.85058312001 2024-04-24,20:11:23.000,115,11089185,14725,0,1713989482,12973.884099459996,74.48315145000379,53467.906480080004 2024-04-24,20:11:24.000,115,11089216,14845,0,1713989483,12973.937989940001,74.44085667000036,53467.857570240005 2024-04-24,20:11:25.000,115,11089155,14605,0,1713989484,12973.890835769991,74.38446362999821,53467.82263464 2024-04-24,20:11:26.000,115,11089138,14965,0,1713989485,12973.911044699991,74.35626711000077,53467.82263464 2024-04-24,20:11:27.000,115,11089220,14605,0,1713989486,12973.890835769991,74.29282493999926,53467.82263464 2024-04-24,20:11:28.000,115,11089177,14765,0,1713989487,12973.884099459996,74.2857758099999,53467.89949296001 2024-04-24,20:11:29.000,115,11089184,14805,0,1713989488,12973.904308389996,74.21528450999904,53467.86455736 2024-04-24,20:11:30.000,115,11089188,14725,0,1713989489,12973.890835769991,74.19413712000096,53467.83660888 2024-04-24,20:11:31.000,115,11089173,14565,0,1713989490,12973.890835769991,74.13069494999945,53467.9134672 2024-04-24,20:11:32.000,115,11089152,14525,0,1713989491,12973.75610957,74.10249843000202,53467.955389920004 2024-04-24,20:11:33.000,115,11089182,14845,0,1713989492,12973.742636949995,74.06020364999858,53467.92045432001 2024-04-24,20:11:34.000,115,11089180,14845,0,1713989493,12973.661801229995,74.03200713000115,53467.976351280005 2024-04-24,20:11:35.000,115,11089162,14525,0,1713989494,12973.58770181999,74.03200713000115,53467.93442856 2024-04-24,20:11:36.000,115,11089191,14965,0,1713989495,12973.56749288999,74.01085974000307,53467.927441440006 2024-04-24,20:11:37.000,115,11089205,14805,0,1713989496,12973.50686609999,74.01790887000243,53467.94141568 2024-04-24,20:11:38.000,115,11089176,14845,0,1713989497,12973.52707502999,74.09544930000266,53467.83660888 2024-04-24,20:11:39.000,115,11089215,14685,0,1713989498,12973.479920859994,74.11659669000073,53467.83660888 2024-04-24,20:11:40.000,115,11089211,14725,0,1713989499,12973.419294069994,74.13069494999945,53467.87853160001 2024-04-24,20:11:41.000,115,11089161,14525,0,1713989500,12973.351930969999,74.17298973000288,53467.94141568 2024-04-24,20:11:42.000,115,11089142,14405,0,1713989501,12973.331722039999,74.21528450999904,53467.976351280005 2024-04-24,20:11:43.000,115,11089160,14885,0,1713989502,12973.264358939989,74.26462842000183,53467.93442856 2024-04-24,20:11:44.000,115,11089163,14885,0,1713989503,12973.250886319998,74.31397233000462,53467.927441440006 2024-04-24,20:11:45.000,115,11089177,14485,0,1713989504,12973.237413699993,74.35626711000077,53467.86455736 2024-04-24,20:11:46.000,115,11089131,14325,0,1713989505,12973.203732149988,74.37741449999885,53467.87154448 2024-04-24,20:11:47.000,115,11089192,14565,0,1713989506,12973.203732149988,74.37741449999885,53467.86455736 2024-04-24,20:11:48.000,115,11089128,14285,0,1713989507,12973.203732149988,74.433807540001,53467.82962176001 2024-04-24,20:11:49.000,115,11089180,14725,0,1713989508,12973.196995839993,74.41970928000228,53467.82263464 2024-04-24,20:11:50.000,115,11089202,14605,0,1713989509,12973.163314289988,74.42675841000164,53467.87853160001 2024-04-24,20:11:51.000,115,11089136,14725,0,1713989510,12973.149841669998,74.39151276000484,53467.81564752 2024-04-24,20:11:52.000,115,11089185,14205,0,1713989511,12973.183523219988,74.36331624000013,53467.80167328001 2024-04-24,20:11:53.000,115,11089202,14245,0,1713989512,12973.156577979993,74.37036536999949,53467.843596 2024-04-24,20:11:54.000,115,11089170,14525,0,1713989513,12973.143105359988,74.31397233000462,53467.83660888 2024-04-24,20:11:55.000,115,11089207,14565,0,1713989514,12973.176786909993,74.25053016000311,53467.787699040004 2024-04-24,20:11:56.000,115,11089174,14565,0,1713989515,12973.170050599998,74.18003886000224,53467.808660400005 2024-04-24,20:11:57.000,115,11089188,15085,0,1713989516,12973.156577979993,74.11659669000073,53467.78071192001 2024-04-24,20:11:58.000,115,11089167,14805,0,1713989517,12973.129632739998,74.0884001700033,53467.81564752 2024-04-24,20:11:59.000,115,11089184,14725,0,1713989518,12973.163314289988,73.99676148000435,53467.808660400005 2024-04-24,20:12:00.000,115,11089189,14565,0,1713989519,12973.176786909993,73.98266321999836,53467.843596 2024-04-24,20:12:01.000,115,11089186,14645,0,1713989520,12973.170050599998,73.86987714000134,53467.86455736 2024-04-24,20:12:02.000,115,11089211,14645,0,1713989521,12973.136369049993,73.81348409999919,53467.85058312001 2024-04-24,20:12:03.000,115,11089211,14725,0,1713989522,12973.122896430003,73.75004192999768,53467.87154448 2024-04-24,20:12:04.000,115,11089192,14565,0,1713989523,12973.136369049993,73.70774715000152,53467.86455736 2024-04-24,20:12:05.000,115,11089230,14485,0,1713989524,12973.129632739998,73.63725585000066,53467.81564752 2024-04-24,20:12:06.000,115,11089150,14245,0,1713989525,12973.129632739998,73.61610846000258,53467.843596 2024-04-24,20:12:07.000,115,11089177,14525,0,1713989526,12973.109423809998,73.55971542000043,53467.87853160001 2024-04-24,20:12:08.000,115,11089223,14685,0,1713989527,12973.062269640002,73.55971542000043,53467.843596 2024-04-24,20:12:09.000,115,11089168,14885,0,1713989528,12973.048797019997,73.56676454999979,53467.82263464 2024-04-24,20:12:10.000,115,11089202,14725,0,1713989529,12973.021851780002,73.54561716000171,53467.69686648 2024-04-24,20:12:11.000,115,11089153,14245,0,1713989530,12972.974697609992,73.51742064000427,53467.7737248 2024-04-24,20:12:12.000,115,11089223,14645,0,1713989531,12972.900598200002,73.52446977000363,53467.75276344001 2024-04-24,20:12:13.000,115,11089178,14765,0,1713989532,12972.866916649997,73.51742064000427,53467.73180208001 2024-04-24,20:12:14.000,115,11089216,14645,0,1713989533,12972.866916649997,73.55971542000043,53467.73180208001 2024-04-24,20:12:15.000,115,11089207,14725,0,1713989534,12972.893861889992,73.55971542000043,53467.5990468 2024-04-24,20:12:16.000,115,11089153,14405,0,1713989535,12972.860180340002,73.5949610700045,53467.65494376 2024-04-24,20:12:17.000,115,11089178,14925,0,1713989536,12972.786080929996,73.62315759000194,53467.7038536 2024-04-24,20:12:18.000,115,11089193,14325,0,1713989537,12972.813026169992,73.70069802000216,53467.668918 2024-04-24,20:12:19.000,115,11089150,14325,0,1713989538,12972.813026169992,73.70774715000152,53467.5990468 2024-04-24,20:12:20.000,115,11089191,14205,0,1713989539,12972.759135690001,73.75004192999768,53467.63398240001 2024-04-24,20:12:21.000,115,11089163,14365,0,1713989540,12972.738926760001,73.77823845000239,53467.592059680006 2024-04-24,20:12:22.000,115,11089195,14565,0,1713989541,12972.866916649997,73.85577888000262,53467.51520136001 2024-04-24,20:12:23.000,115,11089182,14525,0,1713989542,12972.920807130002,73.86987714000134,53467.43135592 2024-04-24,20:12:24.000,115,11089192,14485,0,1713989543,12972.866916649997,73.9403684400022,53467.51520136001 2024-04-24,20:12:25.000,115,11089198,14525,0,1713989544,12972.893861889992,73.98266321999836,53467.48026576 2024-04-24,20:12:26.000,115,11089150,14485,0,1713989545,12972.974697609992,74.01790887000243,53467.33353624 2024-04-24,20:12:27.000,115,11089176,14565,0,1713989546,12973.021851780002,74.13069494999945,53467.403407440004 2024-04-24,20:12:28.000,115,11089162,14605,0,1713989547,12973.122896430003,74.1870879900016,53467.37545896001 2024-04-24,20:12:29.000,115,11089204,14805,0,1713989548,12973.116160119993,74.27167755000119,53467.571098320004 2024-04-24,20:12:30.000,115,11089181,14525,0,1713989549,12973.190259529998,74.31397233000462,53467.48026576 2024-04-24,20:12:31.000,115,11089165,14565,0,1713989550,12973.244150009989,74.37036536999949,53467.46629152001 2024-04-24,20:12:32.000,115,11089196,14885,0,1713989551,12973.318249419994,74.45495492999908,53467.50821424 2024-04-24,20:12:33.000,115,11089184,14605,0,1713989552,12973.358667279994,74.4690531899978,53467.46629152001 2024-04-24,20:12:34.000,115,11089194,14845,0,1713989553,12973.42603037999,74.5324953599993,53467.473278640005 2024-04-24,20:12:35.000,115,11089199,14965,0,1713989554,12973.459711929994,74.56069188000401,53467.5291756 2024-04-24,20:12:36.000,115,11089140,14605,0,1713989555,12973.5742292,74.60298666000017,53467.54314984001 2024-04-24,20:12:37.000,115,11089213,14805,0,1713989556,12973.5742292,74.58888840000145,53467.55013696 2024-04-24,20:12:38.000,115,11089170,14925,0,1713989557,12973.63485599,74.62413404999825,53467.56411120001 2024-04-24,20:12:39.000,115,11089205,14765,0,1713989558,12973.63485599,74.62413404999825,53467.536162719996 2024-04-24,20:12:40.000,115,11089182,14765,0,1713989559,12973.72916432999,74.63118318000488,53467.55013696 2024-04-24,20:12:41.000,115,11089176,14445,0,1713989560,12973.70895539999,74.59593753000081,53467.56411120001 2024-04-24,20:12:42.000,115,11089193,14845,0,1713989561,12973.75610957,74.58888840000145,53467.58507256001 2024-04-24,20:12:43.000,115,11089209,15085,0,1713989562,12973.79652743,74.57479014000273,53467.55013696 2024-04-24,20:12:44.000,115,11089155,14685,0,1713989563,12973.823472669996,74.56774101000337,53467.57808544 2024-04-24,20:12:45.000,115,11089230,14885,0,1713989564,12973.870626839991,74.5324953599993,53467.592059680006 2024-04-24,20:12:46.000,115,11089161,14605,0,1713989565,12973.870626839991,74.52544622999994,53467.55013696 2024-04-24,20:12:47.000,115,11089191,14645,0,1713989566,12973.870626839991,74.49020058000315,53467.50821424 2024-04-24,20:12:48.000,115,11089203,14645,0,1713989567,12973.904308389996,74.49020058000315,53467.48026576 2024-04-24,20:12:49.000,115,11089194,14805,0,1713989568,12973.890835769991,74.4690531899978,53467.5990468 2024-04-24,20:12:50.000,115,11089175,14445,0,1713989569,12973.911044699991,74.45495492999908,53467.66193088001 2024-04-24,20:12:51.000,115,11089176,14685,0,1713989570,12973.89757208,74.48315145000379,53467.640969520005 2024-04-24,20:12:52.000,115,11089180,14485,0,1713989571,12973.870626839991,74.47610232000443,53467.689879360005 2024-04-24,20:12:53.000,115,11089189,14925,0,1713989572,12973.843681599996,74.4972497100025,53467.74577632 2024-04-24,20:12:54.000,115,11089214,15125,0,1713989573,12973.843681599996,74.52544622999994,53467.738789200004 2024-04-24,20:12:55.000,115,11089206,14525,0,1713989574,12973.83020897999,74.51839710000058,53467.689879360005 2024-04-24,20:12:56.000,115,11089108,14925,0,1713989575,12973.863890529996,74.51839710000058,53467.71084072001 2024-04-24,20:12:57.000,115,11089178,14325,0,1713989576,12973.870626839991,74.53954448999866,53467.69686648 2024-04-24,20:12:58.000,115,11089177,14445,0,1713989577,12973.823472669996,74.52544622999994,53467.69686648 2024-04-24,20:12:59.000,115,11089195,14125,0,1713989578,12973.823472669996,74.54659361999802,53467.738789200004 2024-04-24,20:13:00.000,115,11089192,14445,0,1713989579,12973.81000004999,74.57479014000273,53467.738789200004 2024-04-24,20:13:01.000,115,11089164,14805,0,1713989580,12973.83694529,74.56774101000337,53467.640969520005 2024-04-24,20:13:02.000,115,11089200,14605,0,1713989581,12973.803263739996,74.55364275000466,53467.689879360005 2024-04-24,20:13:03.000,115,11089187,14285,0,1713989582,12973.850417909991,74.60298666000017,53467.71084072001 2024-04-24,20:13:04.000,115,11089220,14525,0,1713989583,12973.85715422,74.60298666000017,53467.7038536 2024-04-24,20:13:05.000,115,11089210,14725,0,1713989584,12973.85715422,74.60298666000017,53467.68289224001 2024-04-24,20:13:06.000,115,11089146,14565,0,1713989585,12973.81000004999,74.62413404999825,53467.73180208001 2024-04-24,20:13:07.000,115,11089176,14445,0,1713989586,12973.843681599996,74.61708491999889,53467.72481496 2024-04-24,20:13:08.000,115,11089207,14805,0,1713989587,12973.843681599996,74.62413404999825,53467.668918 2024-04-24,20:13:09.000,115,11089204,14685,0,1713989588,12973.884099459996,74.63118318000488,53467.7038536 2024-04-24,20:13:10.000,115,11089202,14725,0,1713989589,12973.884099459996,74.63118318000488,53467.668918 2024-04-24,20:13:11.000,115,11089173,14845,0,1713989590,12973.958198870001,74.69462534999911,53467.63398240001 2024-04-24,20:13:12.000,115,11089171,14605,0,1713989591,12973.924517319996,74.66642883000168,53467.61302104001 2024-04-24,20:13:13.000,115,11089190,14405,0,1713989592,12973.944726249996,74.70167447999847,53467.689879360005 2024-04-24,20:13:14.000,115,11089158,15045,0,1713989593,12973.971671489991,74.72282187000383,53467.640969520005 2024-04-24,20:13:15.000,115,11089179,14565,0,1713989594,12973.998616730001,74.72282187000383,53467.66193088001 2024-04-24,20:13:16.000,115,11089137,14565,0,1713989595,12974.018825660001,74.7439692600019,53467.69686648 2024-04-24,20:13:17.000,115,11089191,14485,0,1713989596,12974.065979829997,74.72987100000319,53467.60603392 2024-04-24,20:13:18.000,115,11089165,14645,0,1713989597,12974.086188759997,74.70872360999783,53467.640969520005 2024-04-24,20:13:19.000,115,11089129,14605,0,1713989598,12974.099661380002,74.71577274000447,53467.668918 2024-04-24,20:13:20.000,115,11089187,14845,0,1713989599,12974.099661380002,74.63823231000424,53467.67590512 2024-04-24,20:13:21.000,115,11089141,15285,0,1713989600,12974.207442339997,74.60298666000017,53467.62699528 2024-04-24,20:13:22.000,115,11089150,14525,0,1713989601,12974.193969719992,74.55364275000466,53467.68289224001 2024-04-24,20:13:23.000,115,11089125,14405,0,1713989602,12974.241123890002,74.47610232000443,53467.67590512 2024-04-24,20:13:24.000,115,11089134,14805,0,1713989603,12974.227651269997,74.39151276000484,53467.689879360005 2024-04-24,20:13:25.000,115,11089151,14925,0,1713989604,12974.274805439993,74.35626711000077,53467.640969520005 2024-04-24,20:13:26.000,115,11089128,14365,0,1713989605,12974.268069129997,74.25053016000311,53467.67590512 2024-04-24,20:13:27.000,115,11089141,14805,0,1713989606,12974.288278059998,74.20823537999968,53467.71782784 2024-04-24,20:13:28.000,115,11089140,14525,0,1713989607,12974.288278059998,74.09544930000266,53467.689879360005 2024-04-24,20:13:29.000,115,11089179,14925,0,1713989608,12974.295014369993,74.03200713000115,53467.62000816 2024-04-24,20:13:30.000,115,11089104,14805,0,1713989609,12974.295014369993,73.96856495999964,53467.55712408 2024-04-24,20:13:31.000,115,11089144,14845,0,1713989610,12974.274805439993,73.86282801000198,53467.60603392 2024-04-24,20:13:32.000,115,11089086,14725,0,1713989611,12974.281541750002,73.84872975000326,53467.63398240001 2024-04-24,20:13:33.000,115,11089193,14685,0,1713989612,12974.234387579992,73.77118932000303,53467.738789200004 2024-04-24,20:13:34.000,115,11089152,14605,0,1713989613,12974.227651269997,73.76414019000367,53467.808660400005 2024-04-24,20:13:35.000,115,11089138,14605,0,1713989614,12974.220914960002,73.75709106000431,53467.76673768 2024-04-24,20:13:36.000,115,11089170,14525,0,1713989615,12974.193969719992,73.73594366999896,53467.7737248 2024-04-24,20:13:37.000,115,11089150,14525,0,1713989616,12974.187233409997,73.7288945399996,53467.7737248 2024-04-24,20:13:38.000,115,11089118,14285,0,1713989617,12974.180497100002,73.75004192999768,53467.843596 2024-04-24,20:13:39.000,115,11089146,14845,0,1713989618,12974.160288170002,73.7288945399996,53467.85058312001 2024-04-24,20:13:40.000,115,11089168,14485,0,1713989619,12974.187233409997,73.79233671000111,53467.87154448 2024-04-24,20:13:41.000,115,11089138,14565,0,1713989620,12974.160288170002,73.80643496999983,53467.857570240005 2024-04-24,20:13:42.000,115,11089125,14805,0,1713989621,12974.153551859992,73.84872975000326,53467.82962176001 2024-04-24,20:13:43.000,115,11089129,14885,0,1713989622,12974.200706030002,73.88397540000005,53467.87853160001 2024-04-24,20:13:44.000,115,11089164,14845,0,1713989623,12974.180497100002,73.89807365999877,53467.976351280005 2024-04-24,20:13:45.000,115,11089096,14725,0,1713989624,12974.227651269997,73.98971234999772,53467.93442856 2024-04-24,20:13:46.000,115,11089138,14605,0,1713989625,12974.254596509993,73.975614089999,53467.99731264001 2024-04-24,20:13:47.000,115,11089146,14565,0,1713989626,12974.288278059998,73.96856495999964,53467.94141568 2024-04-24,20:13:48.000,115,11089175,14365,0,1713989627,12974.355641159993,74.01085974000307,53467.976351280005 2024-04-24,20:13:49.000,115,11089162,14605,0,1713989628,12974.348904849998,74.00381061000371,53468.03224824 2024-04-24,20:13:50.000,115,11089117,14605,0,1713989629,12974.348904849998,74.00381061000371,53468.03224824 2024-04-24,20:13:51.000,115,11089170,14885,0,1713989630,12974.423004259988,74.02495800000179,53468.025261120005 2024-04-24,20:13:52.000,115,11089118,14525,0,1713989631,12974.443213189988,74.05315451999923,53468.01827400001 2024-04-24,20:13:53.000,115,11089163,14725,0,1713989632,12974.517312599994,74.03200713000115,53467.99032552 2024-04-24,20:13:54.000,115,11089218,14605,0,1713989633,12974.537521529994,74.02495800000179,53468.03224824 2024-04-24,20:13:55.000,115,11089144,14445,0,1713989634,12974.571203079999,73.975614089999,53467.9833384 2024-04-24,20:13:56.000,115,11089134,14565,0,1713989635,12974.62509355999,73.98266321999836,53468.04622248001 2024-04-24,20:13:57.000,115,11089178,14605,0,1713989636,12974.618357249994,73.96151583000028,53468.03224824 2024-04-24,20:13:58.000,115,11089145,14645,0,1713989637,12974.68572034999,73.93331931000284,53468.03224824 2024-04-24,20:13:59.000,115,11089124,14925,0,1713989638,12974.70592927999,73.88397540000005,53468.074170960004 2024-04-24,20:14:00.000,115,11089140,14765,0,1713989639,12974.699192969994,73.91217192000477,53468.144042160005 2024-04-24,20:14:01.000,115,11089143,14645,0,1713989640,12974.71266559,73.8416806200039,53468.13705504001 2024-04-24,20:14:02.000,115,11089099,14525,0,1713989641,12974.699192969994,73.88397540000005,53468.08814520001 2024-04-24,20:14:03.000,115,11089135,14805,0,1713989642,12974.73287452,73.80643496999983,53468.13006792 2024-04-24,20:14:04.000,115,11089154,15045,0,1713989643,12974.71266559,73.80643496999983,53468.123080800004 2024-04-24,20:14:05.000,115,11089137,14805,0,1713989644,12974.672247729999,73.77118932000303,53468.23487472001 2024-04-24,20:14:06.000,115,11089125,15045,0,1713989645,12974.658775109994,73.75709106000431,53468.21391336001 2024-04-24,20:14:07.000,115,11089153,14685,0,1713989646,12974.618357249994,73.74299279999832,53468.241861840004 2024-04-24,20:14:08.000,115,11089173,14885,0,1713989647,12974.591412009999,73.68659976000345,53468.290771680004 2024-04-24,20:14:09.000,115,11089125,14805,0,1713989648,12974.524048909989,73.65135410999937,53468.25583608001 2024-04-24,20:14:10.000,115,11089136,14685,0,1713989649,12974.476894739993,73.62315759000194,53468.35365576001 2024-04-24,20:14:11.000,115,11089172,14685,0,1713989650,12974.436476879993,73.5949610700045,53468.33968152 2024-04-24,20:14:12.000,115,11089104,14525,0,1713989651,12974.416267949993,73.58086280999851,53468.38859136 2024-04-24,20:14:13.000,115,11089151,14885,0,1713989652,12974.389322709998,73.51742064000427,53468.34666864 2024-04-24,20:14:14.000,115,11089175,14885,0,1713989653,12974.375850089993,73.49627324999892,53468.409552720004 2024-04-24,20:14:15.000,115,11089170,14885,0,1713989654,12974.369113779998,73.44692934000341,53468.36763 2024-04-24,20:14:16.000,115,11089078,14485,0,1713989655,12974.355641159993,73.41168368999934,53468.479423920006 2024-04-24,20:14:17.000,115,11089154,14765,0,1713989656,12974.369113779998,73.34119238999847,53468.48641104 2024-04-24,20:14:18.000,115,11089114,14565,0,1713989657,12974.389322709998,73.32004500000039,53468.47243680001 2024-04-24,20:14:19.000,115,11089154,14485,0,1713989658,12974.396059019993,73.29184848000295,53468.42352696001 2024-04-24,20:14:20.000,115,11089154,14885,0,1713989659,12974.396059019993,73.25660282999888,53468.47243680001 2024-04-24,20:14:21.000,115,11089161,14565,0,1713989660,12974.375850089993,73.24955369999952,53468.479423920006 2024-04-24,20:14:22.000,115,11089098,14845,0,1713989661,12974.362377469988,73.26365195999824,53468.479423920006 2024-04-24,20:14:23.000,115,11089140,14405,0,1713989662,12974.389322709998,73.24250457000016,53468.479423920006 2024-04-24,20:14:24.000,115,11089142,14405,0,1713989663,12974.456685809993,73.27775022000424,53468.49339816 2024-04-24,20:14:25.000,115,11089157,14805,0,1713989664,12974.416267949993,73.24250457000016,53468.48641104 2024-04-24,20:14:26.000,115,11089132,14925,0,1713989665,12974.463422119989,73.27070109000488,53468.49339816 2024-04-24,20:14:27.000,115,11089175,14605,0,1713989666,12974.463422119989,73.2847993500036,53468.50038528001 2024-04-24,20:14:28.000,115,11089150,14245,0,1713989667,12974.503839979989,73.32709412999975,53468.48641104 2024-04-24,20:14:29.000,115,11089161,14205,0,1713989668,12974.497103669994,73.35529065000446,53468.50038528001 2024-04-24,20:14:30.000,115,11089169,14485,0,1713989669,12974.497103669994,73.39758543000062,53468.45147544001 2024-04-24,20:14:31.000,115,11089180,14205,0,1713989670,12974.470158429998,73.42578194999805,53468.45147544001 2024-04-24,20:14:32.000,115,11089137,14405,0,1713989671,12974.483631049989,73.46102760000213,53468.479423920006 2024-04-24,20:14:33.000,115,11089167,14565,0,1713989672,12974.517312599994,73.4821749900002,53468.51435952 2024-04-24,20:14:34.000,115,11089152,14645,0,1713989673,12974.483631049989,73.53856803000235,53468.47243680001 2024-04-24,20:14:35.000,115,11089166,14885,0,1713989674,12974.463422119989,73.531518900003,53468.5073724 2024-04-24,20:14:36.000,115,11089145,14845,0,1713989675,12974.470158429998,73.54561716000171,53468.48641104 2024-04-24,20:14:37.000,115,11089145,14965,0,1713989676,12974.456685809993,73.58791193999787,53468.49339816 2024-04-24,20:14:38.000,115,11089157,14525,0,1713989677,12974.449949499998,73.58086280999851,53468.50038528001 2024-04-24,20:14:39.000,115,11089126,14805,0,1713989678,12974.449949499998,73.60905933000322,53468.48641104 2024-04-24,20:14:40.000,115,11089152,14845,0,1713989679,12974.409531639998,73.55266629000107,53468.47243680001 2024-04-24,20:14:41.000,115,11089121,14725,0,1713989680,12974.382586399988,73.51742064000427,53468.52134664001 2024-04-24,20:14:42.000,115,11089138,14965,0,1713989681,12974.396059019993,73.49627324999892,53468.50038528001 2024-04-24,20:14:43.000,115,11089095,14565,0,1713989682,12974.389322709998,73.45397847000277,53468.47243680001 2024-04-24,20:14:44.000,115,11089130,14645,0,1713989683,12974.355641159993,73.4187328199987,53468.52134664001 2024-04-24,20:14:45.000,115,11089123,14565,0,1713989684,12974.315223299993,73.35529065000446,53468.4375012 2024-04-24,20:14:46.000,115,11089099,14445,0,1713989685,12974.295014369993,73.29889761000231,53468.479423920006 2024-04-24,20:14:47.000,115,11089150,14725,0,1713989686,12974.335432229993,73.25660282999888,53468.49339816 2024-04-24,20:14:48.000,115,11089148,14445,0,1713989687,12974.335432229993,73.16496413999994,53468.53532088 2024-04-24,20:14:49.000,115,11089149,14845,0,1713989688,12974.328695919998,73.12971849000314,53468.51435952 2024-04-24,20:14:50.000,115,11089168,14725,0,1713989689,12974.348904849998,73.08037458000035,53468.47243680001 2024-04-24,20:14:51.000,115,11089154,14645,0,1713989690,12974.355641159993,73.00988327999949,53468.46544968 2024-04-24,20:14:52.000,115,11089117,14525,0,1713989691,12974.261332820002,72.95349024000461,53468.458462560004 2024-04-24,20:14:53.000,115,11089148,14765,0,1713989692,12974.321959610003,72.89709720000246,53468.458462560004 2024-04-24,20:14:54.000,115,11089160,14885,0,1713989693,12974.328695919998,72.8900480700031,53468.479423920006 2024-04-24,20:14:55.000,115,11089152,14765,0,1713989694,12974.315223299993,72.89709720000246,53468.50038528001 2024-04-24,20:14:56.000,115,11089125,14445,0,1713989695,12974.328695919998,72.85480241999903,53468.54929512001 2024-04-24,20:14:57.000,115,11089137,14605,0,1713989696,12974.342168540003,72.85480241999903,53468.528333760005 2024-04-24,20:14:58.000,115,11089162,14565,0,1713989697,12974.382586399988,72.89709720000246,53468.52134664001 2024-04-24,20:14:59.000,115,11089158,14645,0,1713989698,12974.355641159993,72.90414633000182,53468.479423920006 2024-04-24,20:15:00.000,115,11089192,14685,0,1713989699,12974.382586399988,72.96758850000333,53468.4375012 2024-04-24,20:15:01.000,115,11089176,14525,0,1713989700,12974.416267949993,73.01693240999884,53468.4375012 2024-04-24,20:15:02.000,115,11089156,14485,0,1713989701,12974.476894739993,73.09447283999907,53468.40256560001 2024-04-24,20:15:03.000,115,11089148,14485,0,1713989702,12974.524048909989,73.15086588000122,53468.37461712 2024-04-24,20:15:04.000,115,11089154,14565,0,1713989703,12974.530785219999,73.22135718000209,53468.37461712 2024-04-24,20:15:05.000,115,11089125,15005,0,1713989704,12974.584675699989,73.29889761000231,53468.37461712 2024-04-24,20:15:06.000,115,11089138,14205,0,1713989705,12974.544257839989,73.40463455999998,53468.36763 2024-04-24,20:15:07.000,115,11089115,14925,0,1713989706,12974.577939389994,73.44692934000341,53468.35365576001 2024-04-24,20:15:08.000,115,11089099,14445,0,1713989707,12974.598148319994,73.55971542000043,53468.360642880005 2024-04-24,20:15:09.000,115,11089156,14725,0,1713989708,12974.64530248999,73.66545236999809,53468.32570728 2024-04-24,20:15:10.000,115,11089120,14685,0,1713989709,12974.60488462999,73.76414019000367,53468.290771680004 2024-04-24,20:15:11.000,115,11089168,14565,0,1713989710,12974.658775109994,73.83463149000454,53468.30474592001 2024-04-24,20:15:12.000,115,11089150,14525,0,1713989711,12974.672247729999,73.91922105000413,53468.2977588 2024-04-24,20:15:13.000,115,11089167,14365,0,1713989712,12974.719401899994,73.98971234999772,53468.27679744 2024-04-24,20:15:14.000,115,11089154,14885,0,1713989713,12974.68572034999,74.04610538999987,53468.31872016 2024-04-24,20:15:15.000,115,11089159,14725,0,1713989714,12974.68572034999,74.09544930000266,53468.28378456001 2024-04-24,20:15:16.000,115,11089117,14845,0,1713989715,12974.658775109994,74.16594060000352,53468.360642880005 2024-04-24,20:15:17.000,115,11089185,14605,0,1713989716,12974.699192969994,74.19413712000096,53468.33269440001 2024-04-24,20:15:18.000,115,11089158,14645,0,1713989717,12974.69245666,74.22938276999776,53468.311733040005 2024-04-24,20:15:19.000,115,11089109,14565,0,1713989718,12974.72613820999,74.25053016000311,53468.290771680004 2024-04-24,20:15:20.000,115,11089165,15045,0,1713989719,12974.739610829994,74.27167755000119,53468.32570728 2024-04-24,20:15:21.000,115,11089160,14525,0,1713989720,12974.76655606999,74.24348103000375,53468.33968152 2024-04-24,20:15:22.000,115,11089179,14525,0,1713989721,12974.759819759995,74.2223336399984,53468.27679744 2024-04-24,20:15:23.000,115,11089143,14645,0,1713989722,12974.76655606999,74.23643190000439,53468.31872016 2024-04-24,20:15:24.000,115,11089183,14205,0,1713989723,12974.72613820999,74.1870879900016,53468.35365576001 2024-04-24,20:15:25.000,115,11089122,14565,0,1713989724,12974.73287452,74.14479320999817,53468.33968152 2024-04-24,20:15:26.000,115,11089166,14925,0,1713989725,12974.759819759995,74.10954756000137,53468.38859136 2024-04-24,20:15:27.000,115,11089161,14565,0,1713989726,12974.78676499999,74.07430191000458,53468.409552720004 2024-04-24,20:15:28.000,115,11089141,14565,0,1713989727,12974.76655606999,73.975614089999,53468.47243680001 2024-04-24,20:15:29.000,115,11089107,14885,0,1713989728,12974.74634713999,73.9403684400022,53468.46544968 2024-04-24,20:15:30.000,115,11089148,14525,0,1713989729,12974.739610829994,73.86282801000198,53468.47243680001 2024-04-24,20:15:31.000,115,11089151,14885,0,1713989730,12974.719401899994,73.83463149000454,53468.51435952 2024-04-24,20:15:32.000,115,11089143,14645,0,1713989731,12974.739610829994,73.76414019000367,53468.479423920006 2024-04-24,20:15:33.000,115,11089121,14765,0,1713989732,12974.739610829994,73.71479628000088,53468.52134664001 2024-04-24,20:15:34.000,115,11089171,14485,0,1713989733,12974.74634713999,73.65135410999937,53468.58423072 2024-04-24,20:15:35.000,115,11089125,14245,0,1713989734,12974.678984039994,73.5949610700045,53468.577243600004 2024-04-24,20:15:36.000,115,11089130,14525,0,1713989735,12974.699192969994,73.56676454999979,53468.51435952 2024-04-24,20:15:37.000,115,11089134,14645,0,1713989736,12974.64530248999,73.50332237999828,53468.58423072 2024-04-24,20:15:38.000,115,11089135,14605,0,1713989737,12974.638566179994,73.50332237999828,53468.54929512001 2024-04-24,20:15:39.000,115,11089115,14285,0,1713989738,12974.652038799999,73.4821749900002,53468.598204960006 2024-04-24,20:15:40.000,115,11089159,14445,0,1713989739,12974.598148319994,73.46807673000148,53468.57025648001 2024-04-24,20:15:41.000,115,11089147,14405,0,1713989740,12974.571203079999,73.47512586000084,53468.6121792 2024-04-24,20:15:42.000,115,11089110,14645,0,1713989741,12974.550994149999,73.50332237999828,53468.57025648001 2024-04-24,20:15:43.000,115,11089191,14565,0,1713989742,12974.577939389994,73.50332237999828,53468.54929512001 2024-04-24,20:15:44.000,115,11089142,14725,0,1713989743,12974.598148319994,73.53856803000235,53468.51435952 2024-04-24,20:15:45.000,115,11089143,14725,0,1713989744,12974.638566179994,73.58086280999851,53468.51435952 2024-04-24,20:15:46.000,115,11089182,14525,0,1713989745,12974.678984039994,73.60201020000386,53468.51435952 2024-04-24,20:15:47.000,115,11089145,14645,0,1713989746,12974.69245666,73.62315759000194,53468.48641104 2024-04-24,20:15:48.000,115,11089125,14845,0,1713989747,12974.76655606999,73.7288945399996,53468.528333760005 2024-04-24,20:15:49.000,115,11089127,14445,0,1713989748,12974.80697392999,73.75709106000431,53468.542308 2024-04-24,20:15:50.000,115,11089166,14605,0,1713989749,12974.83391917,73.79938584000047,53468.53532088 2024-04-24,20:15:51.000,115,11089156,14685,0,1713989750,12974.88780964999,73.8416806200039,53468.5073724 2024-04-24,20:15:52.000,115,11089148,14485,0,1713989751,12974.90801857999,73.89102452999941,53468.48641104 2024-04-24,20:15:53.000,115,11089134,14205,0,1713989752,12974.921491199995,73.90512278999813,53468.479423920006 2024-04-24,20:15:54.000,115,11089156,14685,0,1713989753,12974.98885429999,73.93331931000284,53468.52134664001 2024-04-24,20:15:55.000,115,11089168,14485,0,1713989754,12975.062953709996,73.93331931000284,53468.53532088 2024-04-24,20:15:56.000,115,11089180,14565,0,1713989755,12975.11684419,73.95446670000092,53468.44448832 2024-04-24,20:15:57.000,115,11089158,14405,0,1713989756,12975.123580499996,73.93331931000284,53468.479423920006 2024-04-24,20:15:58.000,115,11089129,14805,0,1713989757,12975.170734669991,73.89807365999877,53468.38160424001 2024-04-24,20:15:59.000,115,11089162,14525,0,1713989758,12975.244834079997,73.8416806200039,53468.48641104 2024-04-24,20:16:00.000,115,11089114,14805,0,1713989759,12975.278515630001,73.8275823599979,53468.528333760005 2024-04-24,20:16:01.000,115,11089140,15005,0,1713989760,12975.291988249992,73.74299279999832,53468.49339816 2024-04-24,20:16:02.000,115,11089179,14565,0,1713989761,12975.258306700001,73.67250150000473,53468.48641104 2024-04-24,20:16:03.000,115,11089121,14245,0,1713989762,12975.318933490002,73.58791193999787,53468.52134664001 2024-04-24,20:16:04.000,115,11089159,14685,0,1713989763,12975.298724560002,73.48922411999956,53468.52134664001 2024-04-24,20:16:05.000,115,11089135,14285,0,1713989764,12975.291988249992,73.41168368999934,53468.56326936 2024-04-24,20:16:06.000,115,11089196,14445,0,1713989765,12975.285251939997,73.29184848000295,53468.57025648001 2024-04-24,20:16:07.000,115,11089110,14645,0,1713989766,12975.265043009997,73.15086588000122,53468.64012768001 2024-04-24,20:16:08.000,115,11089153,14365,0,1713989767,12975.231361459992,73.073325450001,53468.6121792 2024-04-24,20:16:09.000,115,11089150,14485,0,1713989768,12975.231361459992,72.96758850000333,53468.66108904 2024-04-24,20:16:10.000,115,11089120,14565,0,1713989769,12975.217888840001,72.84070416000031,53468.63314056 2024-04-24,20:16:11.000,115,11089120,14565,0,1713989770,12975.177470980001,72.73496721000265,53468.71698600001 2024-04-24,20:16:12.000,115,11089173,14485,0,1713989771,12975.150525739991,72.65037765000307,53468.70999888 2024-04-24,20:16:13.000,115,11089141,14405,0,1713989772,12975.11684419,72.54464069999813,53468.70301176 2024-04-24,20:16:14.000,115,11089129,14885,0,1713989773,12975.0562174,72.48824766000325,53468.80781856001 2024-04-24,20:16:15.000,115,11089132,14445,0,1713989774,12975.0562174,72.40365810000367,53468.863715520005 2024-04-24,20:16:16.000,115,11089160,14885,0,1713989775,12975.002326919996,72.34021593000216,53468.87070264 2024-04-24,20:16:17.000,115,11089179,14565,0,1713989776,12974.921491199995,72.24857724000321,53468.87768976 2024-04-24,20:16:18.000,115,11089154,14325,0,1713989777,12974.86760071999,72.20628245999978,53468.89865112 2024-04-24,20:16:19.000,115,11089116,14845,0,1713989778,12974.84739178999,72.17808594000235,53468.94057384 2024-04-24,20:16:20.000,115,11089158,14685,0,1713989779,12974.79350131,72.13579115999892,53468.933586720006 2024-04-24,20:16:21.000,115,11089179,14445,0,1713989780,12974.76655606999,72.13579115999892,53468.92659960001 2024-04-24,20:16:22.000,115,11089179,14565,0,1713989781,12974.75308345,72.15693855000427,53468.89865112 2024-04-24,20:16:23.000,115,11089170,14325,0,1713989782,12974.699192969994,72.15693855000427,53468.933586720006 2024-04-24,20:16:24.000,115,11089160,14325,0,1713989783,12974.64530248999,72.19218420000107,53468.92659960001 2024-04-24,20:16:25.000,115,11089178,14205,0,1713989784,12974.64530248999,72.1851350700017,53468.87070264 2024-04-24,20:16:26.000,115,11089104,14765,0,1713989785,12974.62509355999,72.2344789800045,53468.87070264 2024-04-24,20:16:27.000,115,11089197,14165,0,1713989786,12974.618357249994,72.28382289000001,53468.863715520005 2024-04-24,20:16:28.000,115,11089144,14525,0,1713989787,12974.652038799999,72.31201941000472,53468.89865112 2024-04-24,20:16:29.000,115,11089151,14565,0,1713989788,12974.60488462999,72.34726506000152,53468.88467688001 2024-04-24,20:16:30.000,115,11089109,14405,0,1713989789,12974.638566179994,72.39660897000431,53468.83576704001 2024-04-24,20:16:31.000,115,11089153,14405,0,1713989790,12974.638566179994,72.4811985300039,53468.84974128 2024-04-24,20:16:32.000,115,11089187,14645,0,1713989791,12974.672247729999,72.53759156999877,53468.90563824001 2024-04-24,20:16:33.000,115,11089179,14645,0,1713989792,12974.678984039994,72.60103374000028,53468.765895840006 2024-04-24,20:16:34.000,115,11089147,14365,0,1713989793,12974.678984039994,72.66447591000178,53468.793844320004 2024-04-24,20:16:35.000,115,11089147,14605,0,1713989794,12974.74634713999,72.75611460000073,53468.77987008 2024-04-24,20:16:36.000,115,11089172,14645,0,1713989795,12974.759819759995,72.81955677000224,53468.814805680006 2024-04-24,20:16:37.000,115,11089164,14365,0,1713989796,12974.79350131,72.87594981000439,53468.77288296 2024-04-24,20:16:38.000,115,11089157,15005,0,1713989797,12974.82718285999,72.90414633000182,53468.73794736001 2024-04-24,20:16:39.000,115,11089161,14725,0,1713989798,12974.86760071999,72.99578502000077,53468.73794736001 2024-04-24,20:16:40.000,115,11089160,14645,0,1713989799,12974.881073339995,73.06627632000163,53468.70999888 2024-04-24,20:16:41.000,115,11089134,14845,0,1713989800,12974.92822750999,73.09447283999907,53468.71698600001 2024-04-24,20:16:42.000,115,11089152,14765,0,1713989801,12974.98885429999,73.14381675000186,53468.70999888 2024-04-24,20:16:43.000,115,11089128,14845,0,1713989802,12975.03600847,73.1720132699993,53468.696024640005 2024-04-24,20:16:44.000,115,11089134,14845,0,1713989803,12975.083162639996,73.19316066000465,53468.66108904 2024-04-24,20:16:45.000,115,11089156,14445,0,1713989804,12975.137053120001,73.22135718000209,53468.65410192 2024-04-24,20:16:46.000,115,11089128,14845,0,1713989805,12975.197679910001,73.21430805000273,53468.696024640005 2024-04-24,20:16:47.000,115,11089135,14805,0,1713989806,12975.217888840001,73.17906239999866,53468.70301176 2024-04-24,20:16:48.000,115,11089141,15045,0,1713989807,12975.305460869997,73.1720132699993,53468.75890872001 2024-04-24,20:16:49.000,115,11089160,14925,0,1713989808,12975.291988249992,73.14381675000186,53468.73096024 2024-04-24,20:16:50.000,115,11089165,14685,0,1713989809,12975.359351350002,73.11562023000442,53468.744934480004 2024-04-24,20:16:51.000,115,11089153,14485,0,1713989810,12975.406505519997,73.05922719000228,53468.744934480004 2024-04-24,20:16:52.000,115,11089136,15085,0,1713989811,12975.467132309997,73.03103067000484,53468.7519216 2024-04-24,20:16:53.000,115,11089134,15165,0,1713989812,12975.473868619993,72.98168676000205,53468.78685720001 2024-04-24,20:16:54.000,115,11089110,14485,0,1713989813,12975.507550169998,72.93939197999862,53468.8217928 2024-04-24,20:16:55.000,115,11089179,14565,0,1713989814,12975.588385889998,72.91119546000118,53468.85672840001 2024-04-24,20:16:56.000,115,11089126,15045,0,1713989815,12975.628803749998,72.81250764000288,53468.90563824001 2024-04-24,20:16:57.000,115,11089170,14885,0,1713989816,12975.649012679998,72.76316373000009,53468.91961248 2024-04-24,20:16:58.000,115,11089177,14965,0,1713989817,12975.655748989993,72.69972155999858,53468.87768976 2024-04-24,20:16:59.000,115,11089131,14765,0,1713989818,12975.729848399998,72.66447591000178,53468.90563824001 2024-04-24,20:17:00.000,115,11089162,14525,0,1713989819,12975.756793639994,72.57283722000284,53468.91961248 2024-04-24,20:17:01.000,115,11089168,14605,0,1713989820,12975.803947809989,72.47414940000453,53468.912625360004 2024-04-24,20:17:02.000,115,11089147,14525,0,1713989821,12975.84436566999,72.44595287999982,53468.96852232 2024-04-24,20:17:03.000,115,11089192,14765,0,1713989822,12975.86457459999,72.38251070999831,53468.982496560006 2024-04-24,20:17:04.000,115,11089132,14445,0,1713989823,12975.918465079994,72.30497027999809,53469.066342 2024-04-24,20:17:05.000,115,11089159,14525,0,1713989824,12975.96561924999,72.2344789800045,53469.031406400005 2024-04-24,20:17:06.000,115,11089161,14605,0,1713989825,12975.99256449,72.17103681000299,53469.03839352 2024-04-24,20:17:07.000,115,11089168,14685,0,1713989826,12976.03298235,72.11464377000084,53469.08730336 2024-04-24,20:17:08.000,115,11089124,14525,0,1713989827,12976.120554379995,72.07234899000468,53469.031406400005 2024-04-24,20:17:09.000,115,11089120,14525,0,1713989828,12976.140763309995,71.99480856000446,53469.05935488 2024-04-24,20:17:10.000,115,11089131,14485,0,1713989829,12976.21486272,71.9736611699991,53469.080316240004 2024-04-24,20:17:11.000,115,11089141,14365,0,1713989830,12976.25528058,71.91021900000487,53469.12223896001 2024-04-24,20:17:12.000,115,11089167,14685,0,1713989831,12976.27548951,71.88907160999952,53469.101277600006 2024-04-24,20:17:13.000,115,11089177,14645,0,1713989832,12976.322643679996,71.84677683000336,53469.12223896001 2024-04-24,20:17:14.000,115,11089188,14725,0,1713989833,12976.356325230001,71.81858030999865,53469.1362132 2024-04-24,20:17:15.000,115,11089193,14605,0,1713989834,12976.403479399996,71.81153117999929,53469.15717456 2024-04-24,20:17:16.000,115,11089152,14645,0,1713989835,12976.416952020001,71.839727700004,53469.16416168 2024-04-24,20:17:17.000,115,11089153,15085,0,1713989836,12976.484315119997,71.7762855300025,53469.18512304 2024-04-24,20:17:18.000,115,11089168,14805,0,1713989837,12976.491051429992,71.75513814000442,53469.199097280005 2024-04-24,20:17:19.000,115,11089202,14685,0,1713989838,12976.504524049997,71.79743292000057,53469.17813592 2024-04-24,20:17:20.000,115,11089117,14885,0,1713989839,12976.504524049997,71.78333466000186,53469.16416168 2024-04-24,20:17:21.000,115,11089121,15205,0,1713989840,12976.531469289992,71.78333466000186,53469.22005864001 2024-04-24,20:17:22.000,115,11089185,14565,0,1713989841,12976.504524049997,71.81153117999929,53469.2060844 2024-04-24,20:17:23.000,115,11089147,14605,0,1713989842,12976.477578810001,71.81858030999865,53469.24102000001 2024-04-24,20:17:24.000,115,11089138,14525,0,1713989843,12976.504524049997,71.8749733500008,53469.2060844 2024-04-24,20:17:25.000,115,11089169,14525,0,1713989844,12976.491051429992,71.91021900000487,53469.2759556 2024-04-24,20:17:26.000,115,11089148,14565,0,1713989845,12976.396743090001,71.91726813000423,53469.22704576 2024-04-24,20:17:27.000,115,11089137,14765,0,1713989846,12976.342852609996,71.94546465000167,53469.21307152 2024-04-24,20:17:28.000,115,11089151,14645,0,1713989847,12976.27548951,71.98775942999782,53469.2759556 2024-04-24,20:17:29.000,115,11089188,14605,0,1713989848,12976.23507165,72.00890682000318,53469.33185256 2024-04-24,20:17:30.000,115,11089170,14845,0,1713989849,12976.160972239995,72.07234899000468,53469.35980104001 2024-04-24,20:17:31.000,115,11089152,14445,0,1713989850,12976.11381807,72.1216929000002,53469.296916960004 2024-04-24,20:17:32.000,115,11089175,14765,0,1713989851,12976.02624603999,72.12874202999956,53469.296916960004 2024-04-24,20:17:33.000,115,11089151,14805,0,1713989852,12975.95214663,72.1851350700017,53469.268968480006 2024-04-24,20:17:34.000,115,11089161,14725,0,1713989853,12975.82415673999,72.21333158999914,53469.28992984001 2024-04-24,20:17:35.000,115,11089134,14885,0,1713989854,12975.777002569994,72.2203807199985,53469.33185256 2024-04-24,20:17:36.000,115,11089104,14325,0,1713989855,12975.649012679998,72.21333158999914,53469.248007120004 2024-04-24,20:17:37.000,115,11089095,14645,0,1713989856,12975.541231720003,72.22742984999786,53469.248007120004 2024-04-24,20:17:38.000,115,11089154,15005,0,1713989857,12975.446923379997,72.24857724000321,53469.26198136001 2024-04-24,20:17:39.000,115,11089086,14565,0,1713989858,12975.325669799997,72.26267550000193,53469.22005864001 2024-04-24,20:17:40.000,115,11089137,14365,0,1713989859,12975.244834079997,72.24152811000386,53469.21307152 2024-04-24,20:17:41.000,115,11089130,14525,0,1713989860,12975.09663526,72.22742984999786,53469.199097280005 2024-04-24,20:17:42.000,115,11089204,14565,0,1713989861,12975.01579954,72.2203807199985,53469.2060844 2024-04-24,20:17:43.000,115,11089119,14605,0,1713989862,12974.921491199995,72.2203807199985,53469.24102000001 2024-04-24,20:17:44.000,115,11089174,14525,0,1713989863,12974.860864409995,72.17808594000235,53469.17813592 2024-04-24,20:17:45.000,115,11089166,14485,0,1713989864,12974.75308345,72.17103681000299,53469.199097280005 2024-04-24,20:17:46.000,115,11089137,14325,0,1713989865,12974.598148319994,72.13579115999892,53469.19211016001 2024-04-24,20:17:47.000,115,11089185,14565,0,1713989866,12974.503839979989,72.1216929000002,53469.15717456 2024-04-24,20:17:48.000,115,11089112,14365,0,1713989867,12974.436476879993,72.10759464000148,53469.129226080004 2024-04-24,20:17:49.000,115,11089166,14765,0,1713989868,12974.328695919998,72.07939812000404,53469.07332912001 2024-04-24,20:17:50.000,115,11089140,14645,0,1713989869,12974.234387579992,72.04415246999997,53469.10826472 2024-04-24,20:17:51.000,115,11089112,14965,0,1713989870,12974.099661380002,72.05120159999933,53469.101277600006 2024-04-24,20:17:52.000,115,11089159,14525,0,1713989871,12974.025561969996,72.03710334000061,53469.080316240004 2024-04-24,20:17:53.000,115,11089166,14845,0,1713989872,12973.924517319996,72.0230050800019,53469.01743216 2024-04-24,20:17:54.000,115,11089135,14725,0,1713989873,12973.863890529996,72.01595595000254,53468.92659960001 2024-04-24,20:17:55.000,115,11089091,14565,0,1713989874,12973.81673636,72.01595595000254,53468.961535200004 2024-04-24,20:17:56.000,115,11089136,14685,0,1713989875,12973.75610957,71.9736611699991,53468.95454808001 2024-04-24,20:17:57.000,115,11089154,14725,0,1713989876,12973.66853753999,71.93136639000295,53468.933586720006 2024-04-24,20:17:58.000,115,11089140,14645,0,1713989877,12973.64832860999,71.95251378000103,53468.84974128 2024-04-24,20:17:59.000,115,11089118,14525,0,1713989878,12973.59443813,71.90316986999824,53468.793844320004 2024-04-24,20:18:00.000,115,11089114,14525,0,1713989879,12973.56749288999,71.89612073999888,53468.85672840001 2024-04-24,20:18:01.000,115,11089151,14645,0,1713989880,12973.520338719994,71.85382596000272,53468.77288296 2024-04-24,20:18:02.000,115,11089142,14445,0,1713989881,12973.520338719994,71.79743292000057,53468.765895840006 2024-04-24,20:18:03.000,115,11089123,14565,0,1713989882,12973.520338719994,71.79743292000057,53468.71698600001 2024-04-24,20:18:04.000,115,11089130,14485,0,1713989883,12973.52707502999,71.76218727000378,53468.68903752001 2024-04-24,20:18:05.000,115,11089159,14645,0,1713989884,12973.560756579995,71.73399074999907,53468.70301176 2024-04-24,20:18:06.000,115,11089148,14565,0,1713989885,12973.53381134,71.70579423000163,53468.73096024 2024-04-24,20:18:07.000,115,11089138,14445,0,1713989886,12973.560756579995,71.69169597000291,53468.67506328 2024-04-24,20:18:08.000,115,11089140,14485,0,1713989887,12973.54728395999,71.60710641000333,53468.68903752001 2024-04-24,20:18:09.000,115,11089100,14485,0,1713989888,12973.61464706,71.57890988999861,53468.6820504 2024-04-24,20:18:10.000,115,11089176,14565,0,1713989889,12973.63485599,71.55071337000118,53468.70999888 2024-04-24,20:18:11.000,115,11089132,14445,0,1713989890,12973.63485599,71.55071337000118,53468.626153440004 2024-04-24,20:18:12.000,115,11089166,14645,0,1713989891,12973.661801229995,71.48727119999967,53468.64012768001 2024-04-24,20:18:13.000,115,11089141,14365,0,1713989892,12973.69548278,71.52251685000374,53468.598204960006 2024-04-24,20:18:14.000,115,11089101,14525,0,1713989893,12973.71569171,71.5648116299999,53468.59121784001 2024-04-24,20:18:15.000,115,11089125,14525,0,1713989894,12973.71569171,71.58595901999797,53468.51435952 2024-04-24,20:18:16.000,115,11089160,14725,0,1713989895,12973.76958218999,71.60710641000333,53468.52134664001 2024-04-24,20:18:17.000,115,11089121,14645,0,1713989896,12973.783054809996,71.65645031999884,53468.5073724 2024-04-24,20:18:18.000,115,11089114,14285,0,1713989897,12973.79652743,71.71284336000099,53468.53532088 2024-04-24,20:18:19.000,115,11089154,14525,0,1713989898,12973.803263739996,71.79743292000057,53468.577243600004 2024-04-24,20:18:20.000,115,11089111,14885,0,1713989899,12973.79652743,71.84677683000336,53468.55628224 2024-04-24,20:18:21.000,115,11089128,14485,0,1713989900,12973.79652743,71.95251378000103,53468.52134664001 2024-04-24,20:18:22.000,115,11089108,14805,0,1713989901,12973.79652743,72.05120159999933,53468.45147544001 2024-04-24,20:18:23.000,115,11089111,15045,0,1713989902,12973.78979111999,72.14284028999828,53468.42352696001 2024-04-24,20:18:24.000,115,11089119,14645,0,1713989903,12973.75610957,72.2203807199985,53468.44448832 2024-04-24,20:18:25.000,115,11089129,14685,0,1713989904,12973.76958218999,72.31201941000472,53468.542308 2024-04-24,20:18:26.000,115,11089147,14645,0,1713989905,12973.7763185,72.40365810000367,53468.458462560004 2024-04-24,20:18:27.000,115,11089109,14525,0,1713989906,12973.73590064,72.50234592000197,53468.49339816 2024-04-24,20:18:28.000,115,11089149,15045,0,1713989907,12973.68874646999,72.5798863500022,53468.5073724 2024-04-24,20:18:29.000,115,11089149,14885,0,1713989908,12973.661801229995,72.65742678000242,53468.577243600004 2024-04-24,20:18:30.000,115,11089132,14405,0,1713989909,12973.58770181999,72.74906547000137,53468.55628224 2024-04-24,20:18:31.000,115,11089135,14485,0,1713989910,12973.580965509995,72.7772619899988,53468.5073724 2024-04-24,20:18:32.000,115,11089162,14925,0,1713989911,12973.56749288999,72.84070416000031,53468.54929512001 2024-04-24,20:18:33.000,115,11089127,14765,0,1713989912,12973.540547649995,72.88299894000374,53468.57025648001 2024-04-24,20:18:34.000,115,11089173,14645,0,1713989913,12973.53381134,72.93234284999926,53468.58423072 2024-04-24,20:18:35.000,115,11089140,14365,0,1713989914,12973.52707502999,73.00283415000013,53468.53532088 2024-04-24,20:18:36.000,115,11089121,14605,0,1713989915,12973.49339348,72.98168676000205,53468.61916632001 2024-04-24,20:18:37.000,115,11089174,14845,0,1713989916,12973.520338719994,73.0239815399982,53468.56326936 2024-04-24,20:18:38.000,115,11089149,14605,0,1713989917,12973.50686609999,73.0380798000042,53468.61916632001 2024-04-24,20:18:39.000,115,11089154,14725,0,1713989918,12973.520338719994,73.03103067000484,53468.58423072 2024-04-24,20:18:40.000,115,11089111,14565,0,1713989919,12973.47318455,73.01693240999884,53468.65410192 2024-04-24,20:18:41.000,115,11089168,14525,0,1713989920,12973.500129789994,73.00988327999949,53468.598204960006 2024-04-24,20:18:42.000,115,11089161,14525,0,1713989921,12973.50686609999,72.98873589000141,53468.577243600004 2024-04-24,20:18:43.000,115,11089113,14645,0,1713989922,12973.479920859994,72.93234284999926,53468.64012768001 2024-04-24,20:18:44.000,115,11089157,14725,0,1713989923,12973.520338719994,72.9252937199999,53468.6121792 2024-04-24,20:18:45.000,115,11089136,14845,0,1713989924,12973.52707502999,72.85480241999903,53468.598204960006 2024-04-24,20:18:46.000,115,11089163,14765,0,1713989925,12973.53381134,72.81955677000224,53468.626153440004 2024-04-24,20:18:47.000,115,11089156,14765,0,1713989926,12973.54728395999,72.7772619899988,53468.60519208 2024-04-24,20:18:48.000,115,11089150,14605,0,1713989927,12973.580965509995,72.72086895000393,53468.57025648001 2024-04-24,20:18:49.000,115,11089159,14645,0,1713989928,12973.540547649995,72.66447591000178,53468.598204960006 2024-04-24,20:18:50.000,115,11089156,14605,0,1713989929,12973.55402027,72.60103374000028,53468.59121784001 2024-04-24,20:18:51.000,115,11089157,14405,0,1713989930,12973.5742292,72.55873896000412,53468.57025648001 2024-04-24,20:18:52.000,115,11089169,14365,0,1713989931,12973.56749288999,72.4671002699979,53468.55628224 2024-04-24,20:18:53.000,115,11089177,14725,0,1713989932,12973.56749288999,72.38251070999831,53468.479423920006 2024-04-24,20:18:54.000,115,11089139,14685,0,1713989933,12973.601174439995,72.34726506000152,53468.47243680001 2024-04-24,20:18:55.000,115,11089144,14725,0,1713989934,12973.63485599,72.30497027999809,53468.40256560001 2024-04-24,20:18:56.000,115,11089151,14725,0,1713989935,12973.641592299995,72.2344789800045,53468.4375012 2024-04-24,20:18:57.000,115,11089105,14885,0,1713989936,12973.621383369995,72.20628245999978,53468.38160424001 2024-04-24,20:18:58.000,115,11089126,14725,0,1713989937,12973.63485599,72.20628245999978,53468.360642880005 2024-04-24,20:18:59.000,115,11089148,14525,0,1713989938,12973.64832860999,72.21333158999914,53468.409552720004 2024-04-24,20:19:00.000,115,11089145,14725,0,1713989939,12973.682010159995,72.21333158999914,53468.4375012 2024-04-24,20:19:01.000,115,11089114,14725,0,1713989940,12973.70895539999,72.15693855000427,53468.41653984 2024-04-24,20:19:02.000,115,11089109,14285,0,1713989941,12973.762845879995,72.21333158999914,53468.30474592001 2024-04-24,20:19:03.000,115,11089101,14605,0,1713989942,12973.78979111999,72.21333158999914,53468.409552720004 2024-04-24,20:19:04.000,115,11089147,14565,0,1713989943,12973.870626839991,72.30497027999809,53468.42352696001 2024-04-24,20:19:05.000,115,11089157,14245,0,1713989944,12973.931253629991,72.30497027999809,53468.38859136 2024-04-24,20:19:06.000,115,11089119,14445,0,1713989945,12973.951462559991,72.35431419000088,53468.360642880005 2024-04-24,20:19:07.000,115,11089128,14445,0,1713989946,12974.005353039996,72.46005113999854,53468.38160424001 2024-04-24,20:19:08.000,115,11089153,14685,0,1713989947,12974.065979829997,72.4811985300039,53468.409552720004 2024-04-24,20:19:09.000,115,11089143,14685,0,1713989948,12974.106397689997,72.49529679000261,53468.41653984 2024-04-24,20:19:10.000,115,11089157,14365,0,1713989949,12974.133342929992,72.56578809000348,53468.46544968 2024-04-24,20:19:11.000,115,11089182,14325,0,1713989950,12974.173760789992,72.615131999999,53468.430514080006 2024-04-24,20:19:12.000,115,11089141,14445,0,1713989951,12974.214178649992,72.65037765000307,53468.38859136 2024-04-24,20:19:13.000,115,11089185,14565,0,1713989952,12974.295014369993,72.6785741700005,53468.42352696001 2024-04-24,20:19:14.000,115,11089150,14725,0,1713989953,12974.362377469988,72.74906547000137,53468.41653984 2024-04-24,20:19:15.000,115,11089151,14605,0,1713989954,12974.382586399988,72.7772619899988,53468.38859136 2024-04-24,20:19:16.000,115,11089148,14365,0,1713989955,12974.362377469988,72.77021285999945,53468.36763 2024-04-24,20:19:17.000,115,11089146,14645,0,1713989956,12974.402795329988,72.78431111999816,53468.38160424001 2024-04-24,20:19:18.000,115,11089117,14845,0,1713989957,12974.429740569998,72.79840938000416,53468.38160424001 2024-04-24,20:19:19.000,115,11089155,14645,0,1713989958,12974.416267949993,72.7772619899988,53468.39557848 2024-04-24,20:19:20.000,115,11089127,14365,0,1713989959,12974.436476879993,72.78431111999816,53468.430514080006 2024-04-24,20:19:21.000,115,11089153,14605,0,1713989960,12974.476894739993,72.72086895000393,53468.39557848 2024-04-24,20:19:22.000,115,11089135,14405,0,1713989961,12974.483631049989,72.66447591000178,53468.311733040005 2024-04-24,20:19:23.000,115,11089127,14765,0,1713989962,12974.423004259988,72.65742678000242,53468.360642880005 2024-04-24,20:19:24.000,115,11089167,14405,0,1713989963,12974.443213189988,72.60808286999963,53468.36763 2024-04-24,20:19:25.000,115,11089174,14845,0,1713989964,12974.409531639998,72.52349331000005,53468.39557848 2024-04-24,20:19:26.000,115,11089166,14925,0,1713989965,12974.321959610003,72.48824766000325,53468.46544968 2024-04-24,20:19:27.000,115,11089141,15045,0,1713989966,12974.335432229993,72.44595287999982,53468.40256560001 2024-04-24,20:19:28.000,115,11089172,14685,0,1713989967,12974.308486989998,72.38251070999831,53468.40256560001 2024-04-24,20:19:29.000,115,11089164,14525,0,1713989968,12974.301750680002,72.34726506000152,53468.409552720004 2024-04-24,20:19:30.000,115,11089111,14605,0,1713989969,12974.268069129997,72.32611767000344,53468.430514080006 2024-04-24,20:19:31.000,115,11089138,14725,0,1713989970,12974.308486989998,72.28382289000001,53468.479423920006 2024-04-24,20:19:32.000,115,11089117,14645,0,1713989971,12974.281541750002,72.24152811000386,53468.46544968 2024-04-24,20:19:33.000,115,11089126,14565,0,1713989972,12974.261332820002,72.22742984999786,53468.430514080006 2024-04-24,20:19:34.000,115,11089144,14565,0,1713989973,12974.261332820002,72.1851350700017,53468.42352696001 2024-04-24,20:19:35.000,115,11089131,14645,0,1713989974,12974.308486989998,72.13579115999892,53468.41653984 2024-04-24,20:19:36.000,115,11089146,14405,0,1713989975,12974.328695919998,72.1216929000002,53468.40256560001 2024-04-24,20:19:37.000,115,11089160,14805,0,1713989976,12974.315223299993,72.10759464000148,53468.41653984 2024-04-24,20:19:38.000,115,11089126,14805,0,1713989977,12974.362377469988,72.0864472500034,53468.34666864 2024-04-24,20:19:39.000,115,11089174,14605,0,1713989978,12974.436476879993,72.07234899000468,53468.311733040005 2024-04-24,20:19:40.000,115,11089112,14525,0,1713989979,12974.436476879993,72.07234899000468,53468.33269440001 2024-04-24,20:19:41.000,115,11089165,14605,0,1713989980,12974.429740569998,72.03005421000125,53468.42352696001 2024-04-24,20:19:42.000,115,11089176,14965,0,1713989981,12974.470158429998,72.0230050800019,53468.40256560001 2024-04-24,20:19:43.000,115,11089132,14725,0,1713989982,12974.510576289998,72.00890682000318,53468.430514080006 2024-04-24,20:19:44.000,115,11089174,14285,0,1713989983,12974.537521529994,71.96661203999975,53468.48641104 2024-04-24,20:19:45.000,115,11089122,14525,0,1713989984,12974.577939389994,71.92431726000359,53468.50038528001 2024-04-24,20:19:46.000,115,11089138,14605,0,1713989985,12974.598148319994,71.93136639000295,53468.458462560004 2024-04-24,20:19:47.000,115,11089150,14685,0,1713989986,12974.577939389994,71.88907160999952,53468.50038528001 2024-04-24,20:19:48.000,115,11089153,14525,0,1713989987,12974.64530248999,71.8749733500008,53468.54929512001 2024-04-24,20:19:49.000,115,11089178,14565,0,1713989988,12974.64530248999,71.88907160999952,53468.53532088 2024-04-24,20:19:50.000,115,11089129,14645,0,1713989989,12974.678984039994,71.89612073999888,53468.53532088 2024-04-24,20:19:51.000,115,11089122,14525,0,1713989990,12974.672247729999,71.90316986999824,53468.52134664001 2024-04-24,20:19:52.000,115,11089142,14485,0,1713989991,12974.69245666,71.91021900000487,53468.56326936 2024-04-24,20:19:53.000,115,11089138,14525,0,1713989992,12974.699192969994,71.91021900000487,53468.52134664001 2024-04-24,20:19:54.000,115,11089179,14845,0,1713989993,12974.71266559,71.93136639000295,53468.6121792 2024-04-24,20:19:55.000,115,11089141,14605,0,1713989994,12974.719401899994,71.93841552000231,53468.64012768001 2024-04-24,20:19:56.000,115,11089153,14725,0,1713989995,12974.739610829994,71.95251378000103,53468.65410192 2024-04-24,20:19:57.000,115,11089134,14565,0,1713989996,12974.719401899994,71.98775942999782,53468.56326936 2024-04-24,20:19:58.000,115,11089153,14645,0,1713989997,12974.739610829994,72.04415246999997,53468.577243600004 2024-04-24,20:19:59.000,115,11089169,14605,0,1713989998,12974.76655606999,72.04415246999997,53468.542308 2024-04-24,20:20:00.000,115,11089119,14805,0,1713989999,12974.73287452,72.0864472500034,53468.577243600004 2024-04-24,20:20:01.000,115,11089107,14645,0,1713990000,12974.66551141999,72.10054551000212,53468.66108904 2024-04-24,20:20:02.000,115,11089147,14405,0,1713990001,12974.611620939999,72.12874202999956,53468.66807616001 2024-04-24,20:20:03.000,115,11089149,14885,0,1713990002,12974.638566179994,72.19923333000042,53468.64012768001 2024-04-24,20:20:04.000,115,11089133,14405,0,1713990003,12974.571203079999,72.17103681000299,53468.65410192 2024-04-24,20:20:05.000,115,11089173,14765,0,1713990004,12974.524048909989,72.1851350700017,53468.70301176 2024-04-24,20:20:06.000,115,11089118,14525,0,1713990005,12974.483631049989,72.22742984999786,53468.68903752001 2024-04-24,20:20:07.000,115,11089142,14285,0,1713990006,12974.443213189988,72.24152811000386,53468.68903752001 2024-04-24,20:20:08.000,115,11089107,14805,0,1713990007,12974.436476879993,72.22742984999786,53468.63314056 2024-04-24,20:20:09.000,115,11089097,14405,0,1713990008,12974.362377469988,72.19218420000107,53468.626153440004 2024-04-24,20:20:10.000,115,11089137,14565,0,1713990009,12974.362377469988,72.1851350700017,53468.66807616001 2024-04-24,20:20:11.000,115,11089141,14885,0,1713990010,12974.288278059998,72.16398768000363,53468.6121792 2024-04-24,20:20:12.000,115,11089097,14725,0,1713990011,12974.227651269997,72.1216929000002,53468.65410192 2024-04-24,20:20:13.000,115,11089127,14965,0,1713990012,12974.180497100002,72.11464377000084,53468.6820504 2024-04-24,20:20:14.000,115,11089125,14685,0,1713990013,12974.113133999992,72.05120159999933,53468.66807616001 2024-04-24,20:20:15.000,115,11089169,14445,0,1713990014,12974.045770899997,72.00185769000382,53468.68903752001 2024-04-24,20:20:16.000,115,11089155,14805,0,1713990015,12974.005353039996,71.91726813000423,53468.70301176 2024-04-24,20:20:17.000,115,11089136,14725,0,1713990016,12973.978407800001,71.86087509000208,53468.66108904 2024-04-24,20:20:18.000,115,11089102,14525,0,1713990017,12973.904308389996,71.7762855300025,53468.66807616001 2024-04-24,20:20:19.000,115,11089128,14445,0,1713990018,12973.911044699991,71.74103987999843,53468.61916632001 2024-04-24,20:20:20.000,115,11089148,14485,0,1713990019,12973.850417909991,71.70579423000163,53468.67506328 2024-04-24,20:20:21.000,115,11089094,14405,0,1713990020,12973.83694529,71.64235206000012,53468.64012768001 2024-04-24,20:20:22.000,115,11089132,14605,0,1713990021,12973.79652743,71.60710641000333,53468.66108904 2024-04-24,20:20:23.000,115,11089108,14565,0,1713990022,12973.72916432999,71.54366424000182,53468.63314056 2024-04-24,20:20:24.000,115,11089124,14605,0,1713990023,12973.74937325999,71.49432032999903,53468.626153440004 2024-04-24,20:20:25.000,115,11089118,14405,0,1713990024,12973.742636949995,71.46612381000159,53468.63314056 2024-04-24,20:20:26.000,115,11089118,14605,0,1713990025,12973.67527385,71.45907468000223,53468.577243600004 2024-04-24,20:20:27.000,115,11089124,14445,0,1713990026,12973.67527385,71.40973076999944,53468.60519208 2024-04-24,20:20:28.000,115,11089130,14485,0,1713990027,12973.62811967999,71.40973076999944,53468.6820504 2024-04-24,20:20:29.000,115,11089150,14365,0,1713990028,12973.62811967999,71.38858338000136,53468.744934480004 2024-04-24,20:20:30.000,115,11089107,14445,0,1713990029,12973.54728395999,71.381534250002,53468.6820504 2024-04-24,20:20:31.000,115,11089152,14405,0,1713990030,12973.52707502999,71.42382902999816,53468.64012768001 2024-04-24,20:20:32.000,115,11089155,14525,0,1713990031,12973.540547649995,71.40268164000008,53468.626153440004 2024-04-24,20:20:33.000,115,11089118,14525,0,1713990032,12973.47318455,71.43792729000415,53468.6121792 2024-04-24,20:20:34.000,115,11089142,14765,0,1713990033,12973.419294069994,71.45907468000223,53468.626153440004 2024-04-24,20:20:35.000,115,11089129,14445,0,1713990034,12973.358667279994,71.50841858999775,53468.528333760005 2024-04-24,20:20:36.000,115,11089105,14645,0,1713990035,12973.318249419994,71.53661511000246,53468.5073724 2024-04-24,20:20:37.000,115,11089165,14565,0,1713990036,12973.277831559994,71.64235206000012,53468.45147544001 2024-04-24,20:20:38.000,115,11089094,14525,0,1713990037,12973.223941079988,71.6634994499982,53468.50038528001 2024-04-24,20:20:39.000,115,11089144,14165,0,1713990038,12973.183523219988,71.71989249000035,53468.479423920006 2024-04-24,20:20:40.000,115,11089065,14525,0,1713990039,12973.136369049993,71.78333466000186,53468.4375012 2024-04-24,20:20:41.000,115,11089119,14645,0,1713990040,12973.122896430003,71.90316986999824,53468.47243680001 2024-04-24,20:20:42.000,115,11089150,14645,0,1713990041,12973.048797019997,71.98071029999846,53468.46544968 2024-04-24,20:20:43.000,115,11089115,14205,0,1713990042,12972.994906539992,72.06529985999805,53468.458462560004 2024-04-24,20:20:44.000,115,11089109,14405,0,1713990043,12973.001642850002,72.11464377000084,53468.5073724 2024-04-24,20:20:45.000,115,11089118,14205,0,1713990044,12972.954488679992,72.20628245999978,53468.44448832 2024-04-24,20:20:46.000,115,11089099,14605,0,1713990045,12972.934279749992,72.29087201999937,53468.52134664001 2024-04-24,20:20:47.000,115,11089121,14245,0,1713990046,12972.907334509997,72.34726506000152,53468.46544968 2024-04-24,20:20:48.000,115,11089146,15205,0,1713990047,12972.927543439997,72.41775636000239,53468.41653984 2024-04-24,20:20:49.000,115,11089154,14685,0,1713990048,12972.907334509997,72.47414940000453,53468.42352696001 2024-04-24,20:20:50.000,115,11089108,14605,0,1713990049,12972.873652959992,72.54464069999813,53468.458462560004 2024-04-24,20:20:51.000,115,11089125,14765,0,1713990050,12972.826498789997,72.58693548000156,53468.47243680001 2024-04-24,20:20:52.000,115,11089113,14645,0,1713990051,12972.833235099992,72.62923025999771,53468.44448832 2024-04-24,20:20:53.000,115,11089095,14645,0,1713990052,12972.839971410001,72.66447591000178,53468.50038528001 2024-04-24,20:20:54.000,115,11089121,14485,0,1713990053,12972.792817239992,72.68562329999986,53468.458462560004 2024-04-24,20:20:55.000,115,11089123,14565,0,1713990054,12972.759135690001,72.66447591000178,53468.45147544001 2024-04-24,20:20:56.000,115,11089108,14565,0,1713990055,12972.779344620001,72.65742678000242,53468.46544968 2024-04-24,20:20:57.000,115,11089147,14685,0,1713990056,12972.806289859996,72.65037765000307,53468.54929512001 2024-04-24,20:20:58.000,115,11089121,14565,0,1713990057,12972.772608309991,72.62218112999835,53468.52134664001 2024-04-24,20:20:59.000,115,11089152,14845,0,1713990058,12972.718717830001,72.60103374000028,53468.57025648001 2024-04-24,20:21:00.000,115,11089134,14445,0,1713990059,12972.705245209996,72.57283722000284,53468.58423072 2024-04-24,20:21:01.000,115,11089102,14685,0,1713990060,12972.671563659991,72.52349331000005,53468.57025648001 2024-04-24,20:21:02.000,115,11089144,14605,0,1713990061,12972.671563659991,72.43890375000046,53468.54929512001 2024-04-24,20:21:03.000,115,11089119,14845,0,1713990062,12972.651354729991,72.39660897000431,53468.59121784001 2024-04-24,20:21:04.000,115,11089133,14845,0,1713990063,12972.631145799991,72.31201941000472,53468.58423072 2024-04-24,20:21:05.000,115,11089137,14605,0,1713990064,12972.604200559996,72.26267550000193,53468.58423072 2024-04-24,20:21:06.000,115,11089131,14845,0,1713990065,12972.57725532,72.17808594000235,53468.65410192 2024-04-24,20:21:07.000,115,11089130,14885,0,1713990066,12972.563782699995,72.15693855000427,53468.64012768001 2024-04-24,20:21:08.000,115,11089114,14725,0,1713990067,12972.503155909995,72.1216929000002,53468.598204960006 2024-04-24,20:21:09.000,115,11089128,14165,0,1713990068,12972.51662853,72.07234899000468,53468.52134664001 2024-04-24,20:21:10.000,115,11089121,14485,0,1713990069,12972.50989221999,72.03005421000125,53468.5073724 2024-04-24,20:21:11.000,115,11089151,14765,0,1713990070,12972.47621067,72.00185769000382,53468.5073724 2024-04-24,20:21:12.000,115,11089150,14845,0,1713990071,12972.402111259995,71.93841552000231,53468.542308 2024-04-24,20:21:13.000,115,11089133,14805,0,1713990072,12972.37516602,71.91021900000487,53468.5073724 2024-04-24,20:21:14.000,115,11089151,15125,0,1713990073,12972.31453923,71.89612073999888,53468.52134664001 2024-04-24,20:21:15.000,115,11089126,14565,0,1713990074,12972.28759398999,71.90316986999824,53468.528333760005 2024-04-24,20:21:16.000,115,11089100,14805,0,1713990075,12972.2943303,71.88907160999952,53468.50038528001 2024-04-24,20:21:17.000,115,11089143,14805,0,1713990076,12972.26738505999,71.90316986999824,53468.48641104 2024-04-24,20:21:18.000,115,11089109,14365,0,1713990077,12972.213494579999,71.91021900000487,53468.50038528001 2024-04-24,20:21:19.000,115,11089124,14565,0,1713990078,12972.200021959994,71.91726813000423,53468.49339816 2024-04-24,20:21:20.000,115,11089115,14725,0,1713990079,12972.193285649999,71.96661203999975,53468.479423920006 2024-04-24,20:21:21.000,115,11089151,14525,0,1713990080,12972.173076719999,71.98071029999846,53468.4375012 2024-04-24,20:21:22.000,115,11089140,14525,0,1713990081,12972.179813029994,72.00185769000382,53468.39557848 2024-04-24,20:21:23.000,115,11089156,14365,0,1713990082,12972.146131479989,72.03005421000125,53468.33968152 2024-04-24,20:21:24.000,115,11089190,14725,0,1713990083,12972.139395169994,72.05120159999933,53468.37461712 2024-04-24,20:21:25.000,115,11089117,14725,0,1713990084,12972.119186239994,72.05825072999869,53468.30474592001 2024-04-24,20:21:26.000,115,11089134,14525,0,1713990085,12972.105713619989,72.09349638000276,53468.290771680004 2024-04-24,20:21:27.000,115,11089158,14525,0,1713990086,12972.092240999998,72.14988942000491,53468.26981032 2024-04-24,20:21:28.000,115,11089123,14685,0,1713990087,12972.146131479989,72.1851350700017,53468.19993912 2024-04-24,20:21:29.000,115,11089098,14485,0,1713990088,12972.105713619989,72.1851350700017,53468.19993912 2024-04-24,20:21:30.000,115,11089153,14565,0,1713990089,12972.065295759989,72.19923333000042,53468.21391336001 2024-04-24,20:21:31.000,115,11089134,14525,0,1713990090,12972.038350519993,72.17103681000299,53468.144042160005 2024-04-24,20:21:32.000,115,11089163,14565,0,1713990091,12972.058559449993,72.1851350700017,53468.10910656 2024-04-24,20:21:33.000,115,11089142,14365,0,1713990092,12972.065295759989,72.19218420000107,53468.0532096 2024-04-24,20:21:34.000,115,11089122,14245,0,1713990093,12972.092240999998,72.17103681000299,53468.08814520001 2024-04-24,20:21:35.000,115,11089102,14485,0,1713990094,12972.092240999998,72.14284028999828,53468.025261120005 2024-04-24,20:21:36.000,115,11089173,14765,0,1713990095,12972.078768379994,72.13579115999892,53468.0532096 2024-04-24,20:21:37.000,115,11089112,14365,0,1713990096,12972.092240999998,72.09349638000276,53468.095132320006 2024-04-24,20:21:38.000,115,11089140,14765,0,1713990097,12972.085504689989,72.05120159999933,53468.08115808 2024-04-24,20:21:39.000,115,11089151,14605,0,1713990098,12972.038350519993,72.0230050800019,53468.06718384001 2024-04-24,20:21:40.000,115,11089162,14365,0,1713990099,12972.018141589993,71.98071029999846,53468.11609368001 2024-04-24,20:21:41.000,115,11089156,14725,0,1713990100,12972.024877899988,71.92431726000359,53468.10211944 2024-04-24,20:21:42.000,115,11089146,15005,0,1713990101,12972.065295759989,71.90316986999824,53468.0532096 2024-04-24,20:21:43.000,115,11089124,14565,0,1713990102,12972.011405279998,71.84677683000336,53468.01827400001 2024-04-24,20:21:44.000,115,11089155,14485,0,1713990103,12972.004668969988,71.7762855300025,53468.06019672 2024-04-24,20:21:45.000,115,11089131,14405,0,1713990104,12971.950778489998,71.75513814000442,53468.074170960004 2024-04-24,20:21:46.000,115,11089108,14525,0,1713990105,12971.917096939993,71.68464684000355,53468.04622248001 2024-04-24,20:21:47.000,115,11089117,14885,0,1713990106,12971.876679079993,71.67054858000483,53467.99032552 2024-04-24,20:21:48.000,115,11089093,14925,0,1713990107,12971.883415390002,71.64235206000012,53467.955389920004 2024-04-24,20:21:49.000,115,11089076,14885,0,1713990108,12971.856470149993,71.62120467000204,53467.99731264001 2024-04-24,20:21:50.000,115,11089156,15085,0,1713990109,12971.822788600002,71.57890988999861,53467.96936416001 2024-04-24,20:21:51.000,115,11089140,14645,0,1713990110,12971.775634429992,71.57890988999861,53467.976351280005 2024-04-24,20:21:52.000,115,11089148,14765,0,1713990111,12971.748689189997,71.55776250000054,53467.96237704 2024-04-24,20:21:53.000,115,11089115,14685,0,1713990112,12971.762161810002,71.57186075999925,53467.9134672 2024-04-24,20:21:54.000,115,11089126,14645,0,1713990113,12971.741952880002,71.59300815000461,53467.93442856 2024-04-24,20:21:55.000,115,11089137,14685,0,1713990114,12971.741952880002,71.58595901999797,53467.92045432001 2024-04-24,20:21:56.000,115,11089147,14685,0,1713990115,12971.715007639992,71.60710641000333,53467.87853160001 2024-04-24,20:21:57.000,115,11089104,14525,0,1713990116,12971.694798709992,71.61415554000268,53467.83660888 2024-04-24,20:21:58.000,115,11089091,14405,0,1713990117,12971.728480259997,71.61415554000268,53467.906480080004 2024-04-24,20:21:59.000,115,11089159,14885,0,1713990118,12971.741952880002,71.67759771000419,53467.857570240005 2024-04-24,20:22:00.000,115,11089133,14445,0,1713990119,12971.768898119997,71.71284336000099,53467.87154448 2024-04-24,20:22:01.000,115,11089167,14605,0,1713990120,12971.863206460002,71.76218727000378,53467.82962176001 2024-04-24,20:22:02.000,115,11089132,14885,0,1713990121,12971.890151699998,71.78333466000186,53467.7737248 2024-04-24,20:22:03.000,115,11089121,14725,0,1713990122,12971.944042179988,71.81153117999929,53467.808660400005 2024-04-24,20:22:04.000,115,11089143,14525,0,1713990123,12972.031614209998,71.86087509000208,53467.78071192001 2024-04-24,20:22:05.000,115,11089130,14445,0,1713990124,12972.085504689989,71.91726813000423,53467.69686648 2024-04-24,20:22:06.000,115,11089146,14805,0,1713990125,12972.119186239994,71.93136639000295,53467.738789200004 2024-04-24,20:22:07.000,115,11089127,14645,0,1713990126,12972.200021959994,71.95956291000039,53467.74577632 2024-04-24,20:22:08.000,115,11089142,14965,0,1713990127,12972.26738505999,71.99480856000446,53467.74577632 2024-04-24,20:22:09.000,115,11089138,14565,0,1713990128,12972.2943303,72.01595595000254,53467.72481496 2024-04-24,20:22:10.000,115,11089179,15045,0,1713990129,12972.361693399995,72.04415246999997,53467.689879360005 2024-04-24,20:22:11.000,115,11089147,14805,0,1713990130,12972.36842970999,72.07939812000404,53467.689879360005 2024-04-24,20:22:12.000,115,11089183,14485,0,1713990131,12972.442529119995,72.10759464000148,53467.72481496 2024-04-24,20:22:13.000,115,11089162,14205,0,1713990132,12972.462738049995,72.15693855000427,53467.68289224001 2024-04-24,20:22:14.000,115,11089148,14525,0,1713990133,12972.48968328999,72.16398768000363,53467.689879360005 2024-04-24,20:22:15.000,115,11089154,14445,0,1713990134,12972.523364839995,72.1851350700017,53467.63398240001 2024-04-24,20:22:16.000,115,11089173,14605,0,1713990135,12972.523364839995,72.22742984999786,53467.738789200004 2024-04-24,20:22:17.000,115,11089145,14725,0,1713990136,12972.59746425,72.25562637000257,53467.67590512 2024-04-24,20:22:18.000,115,11089129,14485,0,1713990137,12972.53683746,72.25562637000257,53467.68289224001 2024-04-24,20:22:19.000,115,11089159,14925,0,1713990138,12972.53683746,72.30497027999809,53467.759750560006 2024-04-24,20:22:20.000,115,11089136,14885,0,1713990139,12972.583991629996,72.30497027999809,53467.73180208001 2024-04-24,20:22:21.000,115,11089145,14285,0,1713990140,12972.59746425,72.32611767000344,53467.72481496 2024-04-24,20:22:22.000,115,11089145,14645,0,1713990141,12972.61767318,72.36136332000024,53467.75276344001 2024-04-24,20:22:23.000,115,11089139,14765,0,1713990142,12972.59072793999,72.38251070999831,53467.82263464 2024-04-24,20:22:24.000,115,11089134,14485,0,1713990143,12972.631145799991,72.4318546200011,53467.7038536 2024-04-24,20:22:25.000,115,11089165,14685,0,1713990144,12972.59072793999,72.41775636000239,53467.80167328001 2024-04-24,20:22:26.000,115,11089125,14885,0,1713990145,12972.685036279996,72.46005113999854,53467.80167328001 2024-04-24,20:22:27.000,115,11089189,14805,0,1713990146,12972.651354729991,72.42480549000175,53467.71084072001 2024-04-24,20:22:28.000,115,11089120,14685,0,1713990147,12972.691772589991,72.43890375000046,53467.738789200004 2024-04-24,20:22:29.000,115,11089135,15005,0,1713990148,12972.732190449991,72.41070723000303,53467.68289224001 2024-04-24,20:22:30.000,115,11089177,14405,0,1713990149,12972.786080929996,72.36136332000024,53467.640969520005 2024-04-24,20:22:31.000,115,11089149,14805,0,1713990150,12972.691772589991,72.36136332000024,53467.88551872 2024-04-24,20:22:32.000,115,11089151,14805,0,1713990151,12972.738926760001,72.37546157999896,53467.89949296001 2024-04-24,20:22:33.000,115,11089126,14845,0,1713990152,12972.752399379991,72.29792114999873,53467.83660888 2024-04-24,20:22:34.000,115,11089105,14685,0,1713990153,12972.826498789997,72.2344789800045,53467.759750560006 2024-04-24,20:22:35.000,115,11089100,14485,0,1713990154,12972.819762480001,72.20628245999978,53467.82962176001 2024-04-24,20:22:36.000,115,11089151,14445,0,1713990155,12972.819762480001,72.11464377000084,53467.73180208001 2024-04-24,20:22:37.000,115,11089104,14725,0,1713990156,12972.732190449991,72.07234899000468,53467.89250584 2024-04-24,20:22:38.000,115,11089166,14805,0,1713990157,12972.786080929996,72.00185769000382,53467.87853160001 2024-04-24,20:22:39.000,115,11089156,14685,0,1713990158,12972.792817239992,71.96661203999975,53467.857570240005 2024-04-24,20:22:40.000,115,11089146,15005,0,1713990159,12972.839971410001,71.88907160999952,53467.738789200004 2024-04-24,20:22:41.000,115,11089102,15005,0,1713990160,12972.732190449991,71.80448204999993,53467.86455736 2024-04-24,20:22:42.000,115,11089164,14565,0,1713990161,12972.765871999996,71.78333466000186,53467.86455736 2024-04-24,20:22:43.000,115,11089139,14845,0,1713990162,12972.691772589991,71.74808900999778,53467.9134672 2024-04-24,20:22:44.000,115,11089156,14765,0,1713990163,12972.705245209996,71.67759771000419,53467.976351280005 2024-04-24,20:22:45.000,115,11089126,14605,0,1713990164,12972.65809104,71.69874510000227,53467.87853160001 2024-04-24,20:22:46.000,115,11089158,14645,0,1713990165,12972.57725532,71.6282538000014,53467.96237704 2024-04-24,20:22:47.000,115,11089136,14525,0,1713990166,12972.55704639,71.60710641000333,53467.976351280005 2024-04-24,20:22:48.000,115,11089081,14685,0,1713990167,12972.503155909995,71.57186075999925,53467.9833384 2024-04-24,20:22:49.000,115,11089145,14685,0,1713990168,12972.41558388,71.62120467000204,53468.06019672 2024-04-24,20:22:50.000,115,11089101,14885,0,1713990169,12972.42905649999,71.61415554000268,53467.99032552 2024-04-24,20:22:51.000,115,11089133,14845,0,1713990170,12972.361693399995,71.61415554000268,53468.06718384001 2024-04-24,20:22:52.000,115,11089138,15005,0,1713990171,12972.33474816,71.64940118999948,53468.01827400001 2024-04-24,20:22:53.000,115,11089130,14765,0,1713990172,12972.32801184999,71.59300815000461,53467.99032552 2024-04-24,20:22:54.000,115,11089123,14605,0,1713990173,12972.27412137,71.60710641000333,53467.96936416001 2024-04-24,20:22:55.000,115,11089111,14645,0,1713990174,12972.166340409989,71.65645031999884,53468.03224824 2024-04-24,20:22:56.000,115,11089145,14725,0,1713990175,12972.179813029994,71.67054858000483,53468.01128688 2024-04-24,20:22:57.000,115,11089110,14685,0,1713990176,12972.119186239994,71.71284336000099,53467.96936416001 2024-04-24,20:22:58.000,115,11089079,14805,0,1713990177,12972.072032069998,71.74808900999778,53467.9833384 2024-04-24,20:22:59.000,115,11089074,14205,0,1713990178,12972.065295759989,71.75513814000442,53467.955389920004 2024-04-24,20:23:00.000,115,11089100,14485,0,1713990179,12972.045086829989,71.79743292000057,53467.92045432001 2024-04-24,20:23:01.000,115,11089148,14765,0,1713990180,12971.970987419998,71.76218727000378,53467.927441440006 2024-04-24,20:23:02.000,115,11089116,14685,0,1713990181,12971.957514799993,71.81858030999865,53467.96936416001 2024-04-24,20:23:03.000,115,11089124,14565,0,1713990182,12971.896888009993,71.79743292000057,53467.96936416001 2024-04-24,20:23:04.000,115,11089139,14845,0,1713990183,12971.896888009993,71.81153117999929,53467.93442856 2024-04-24,20:23:05.000,115,11089166,14525,0,1713990184,12971.883415390002,71.82562943999801,53467.927441440006 2024-04-24,20:23:06.000,115,11089098,14445,0,1713990185,12971.863206460002,71.81858030999865,53467.96936416001 2024-04-24,20:23:07.000,115,11089137,14325,0,1713990186,12971.836261219993,71.839727700004,53467.96237704 2024-04-24,20:23:08.000,115,11089124,14565,0,1713990187,12971.869942769998,71.81153117999929,53467.85058312001 2024-04-24,20:23:09.000,115,11089106,14965,0,1713990188,12971.890151699998,71.83267857000465,53467.79468616 2024-04-24,20:23:10.000,115,11089109,14525,0,1713990189,12971.856470149993,71.81858030999865,53467.87154448 2024-04-24,20:23:11.000,115,11089128,14645,0,1713990190,12971.930569559998,71.86792422000144,53467.86455736 2024-04-24,20:23:12.000,115,11089079,14485,0,1713990191,12971.896888009993,71.89612073999888,53467.94840280001 2024-04-24,20:23:13.000,115,11089122,14565,0,1713990192,12971.917096939993,71.88907160999952,53467.96237704 2024-04-24,20:23:14.000,115,11089117,14405,0,1713990193,12971.957514799993,71.88202248000016,53467.976351280005 2024-04-24,20:23:15.000,115,11089184,14445,0,1713990194,12971.957514799993,71.91726813000423,53468.00429976 2024-04-24,20:23:16.000,115,11089156,14605,0,1713990195,12972.018141589993,71.94546465000167,53467.955389920004 2024-04-24,20:23:17.000,115,11089120,14565,0,1713990196,12972.038350519993,71.95956291000039,53467.906480080004 2024-04-24,20:23:18.000,115,11089139,14605,0,1713990197,12972.058559449993,71.96661203999975,53467.94840280001 2024-04-24,20:23:19.000,115,11089119,14205,0,1713990198,12972.078768379994,72.00890682000318,53467.86455736 2024-04-24,20:23:20.000,115,11089119,14565,0,1713990199,12972.125922549989,72.00185769000382,53467.94141568 2024-04-24,20:23:21.000,115,11089096,14565,0,1713990200,12972.166340409989,72.04415246999997,53467.89949296001 2024-04-24,20:23:22.000,115,11089172,14645,0,1713990201,12972.166340409989,72.06529985999805,53467.927441440006 2024-04-24,20:23:23.000,115,11089125,14485,0,1713990202,12972.213494579999,72.09349638000276,53468.00429976 2024-04-24,20:23:24.000,115,11089081,14645,0,1713990203,12972.240439819994,72.05120159999933,53467.99731264001 2024-04-24,20:23:25.000,115,11089158,14725,0,1713990204,12972.220230889994,72.06529985999805,53467.976351280005 2024-04-24,20:23:26.000,115,11089126,14205,0,1713990205,12972.260648749994,72.03005421000125,53468.01827400001 2024-04-24,20:23:27.000,115,11089135,14445,0,1713990206,12972.321275539995,72.01595595000254,53468.01128688 2024-04-24,20:23:28.000,115,11089151,14685,0,1713990207,12972.26738505999,71.99480856000446,53468.04622248001 2024-04-24,20:23:29.000,115,11089128,14805,0,1713990208,12972.31453923,71.93136639000295,53468.06019672 2024-04-24,20:23:30.000,115,11089130,14845,0,1713990209,12972.33474816,71.88907160999952,53468.01827400001 2024-04-24,20:23:31.000,115,11089154,14605,0,1713990210,12972.31453923,71.839727700004,53468.01827400001 2024-04-24,20:23:32.000,115,11089146,14525,0,1713990211,12972.341484469995,71.76923640000314,53468.10211944 2024-04-24,20:23:33.000,115,11089089,14205,0,1713990212,12972.381902329995,71.71989249000035,53468.11609368001 2024-04-24,20:23:34.000,115,11089144,14485,0,1713990213,12972.40884756999,71.65645031999884,53468.10910656 2024-04-24,20:23:35.000,115,11089145,14365,0,1713990214,12972.39537495,71.57186075999925,53468.11609368001 2024-04-24,20:23:36.000,115,11089105,14605,0,1713990215,12972.41558388,71.49432032999903,53468.08814520001 2024-04-24,20:23:37.000,115,11089141,14565,0,1713990216,12972.41558388,71.38858338000136,53468.095132320006 2024-04-24,20:23:38.000,115,11089114,14885,0,1713990217,12972.42905649999,71.33923946999857,53468.074170960004 2024-04-24,20:23:39.000,115,11089162,14245,0,1713990218,12972.442529119995,71.2687481699977,53468.04622248001 2024-04-24,20:23:40.000,115,11089164,14405,0,1713990219,12972.45600174,71.23350252000091,53468.11609368001 2024-04-24,20:23:41.000,115,11089145,14525,0,1713990220,12972.48968328999,71.14186383000197,53468.16500352001 2024-04-24,20:23:42.000,115,11089124,14725,0,1713990221,12972.47621067,71.08547078999982,53468.095132320006 2024-04-24,20:23:43.000,115,11089150,14765,0,1713990222,12972.47621067,71.0361268800043,53468.16500352001 2024-04-24,20:23:44.000,115,11089152,14645,0,1713990223,12972.503155909995,71.00088123000023,53468.16500352001 2024-04-24,20:23:45.000,115,11089128,14525,0,1713990224,12972.53010114999,70.95858645000408,53468.11609368001 2024-04-24,20:23:46.000,115,11089129,14445,0,1713990225,12972.57051900999,70.90924254000129,53468.17199064 2024-04-24,20:23:47.000,115,11089125,14685,0,1713990226,12972.57725532,70.8598986299985,53468.1580164 2024-04-24,20:23:48.000,115,11089116,14485,0,1713990227,12972.624409489996,70.83875124000042,53468.17897776 2024-04-24,20:23:49.000,115,11089107,14765,0,1713990228,12972.664827349996,70.87399689000449,53468.25583608001 2024-04-24,20:23:50.000,115,11089106,14525,0,1713990229,12972.685036279996,70.85284949999914,53468.23487472001 2024-04-24,20:23:51.000,115,11089141,14565,0,1713990230,12972.738926760001,70.8598986299985,53468.290771680004 2024-04-24,20:23:52.000,115,11089101,14685,0,1713990231,12972.772608309991,70.83170211000106,53468.192952000005 2024-04-24,20:23:53.000,115,11089099,14925,0,1713990232,12972.772608309991,70.8598986299985,53468.25583608001 2024-04-24,20:23:54.000,115,11089110,14845,0,1713990233,12972.813026169992,70.87399689000449,53468.24884896 2024-04-24,20:23:55.000,115,11089140,14645,0,1713990234,12972.846707719997,70.88809515000321,53468.290771680004 2024-04-24,20:23:56.000,115,11089111,14605,0,1713990235,12972.893861889992,70.91629167000065,53468.27679744 2024-04-24,20:23:57.000,115,11089098,14645,0,1713990236,12972.907334509997,70.9233408,53468.28378456001 2024-04-24,20:23:58.000,115,11089158,14205,0,1713990237,12972.934279749992,70.98678297000151,53468.290771680004 2024-04-24,20:23:59.000,115,11089103,14885,0,1713990238,12972.994906539992,71.04317601000366,53468.34666864 2024-04-24,20:24:00.000,115,11089154,14805,0,1713990239,12973.015115469992,71.04317601000366,53468.32570728 2024-04-24,20:24:01.000,115,11089086,14885,0,1713990240,12973.055533329993,71.0713725300011,53468.35365576001 2024-04-24,20:24:02.000,115,11089155,14805,0,1713990241,12973.102687500003,71.14891296000133,53468.33968152 2024-04-24,20:24:03.000,115,11089069,14765,0,1713990242,12973.156577979993,71.2194042600022,53468.30474592001 2024-04-24,20:24:04.000,115,11089088,14445,0,1713990243,12973.223941079988,71.2687481699977,53468.32570728 2024-04-24,20:24:05.000,115,11089156,14445,0,1713990244,12973.237413699993,71.29694469000242,53468.30474592001 2024-04-24,20:24:06.000,115,11089094,14765,0,1713990245,12973.284567869989,71.381534250002,53468.34666864 2024-04-24,20:24:07.000,115,11089128,14885,0,1713990246,12973.311513109998,71.44497642000351,53468.38160424001 2024-04-24,20:24:08.000,115,11089184,14725,0,1713990247,12973.365403589989,71.50136945999839,53468.360642880005 2024-04-24,20:24:09.000,115,11089136,14525,0,1713990248,12973.365403589989,71.54366424000182,53468.32570728 2024-04-24,20:24:10.000,115,11089157,14725,0,1713990249,12973.372139899999,71.59300815000461,53468.360642880005 2024-04-24,20:24:11.000,115,11089073,14525,0,1713990250,12973.392348829999,71.6282538000014,53468.36763 2024-04-24,20:24:12.000,115,11089083,14565,0,1713990251,12973.40582144999,71.6634994499982,53468.37461712 2024-04-24,20:24:13.000,115,11089113,14725,0,1713990252,12973.419294069994,71.7269416199997,53468.36763 2024-04-24,20:24:14.000,115,11089124,14645,0,1713990253,12973.40582144999,71.74103987999843,53468.38160424001 2024-04-24,20:24:15.000,115,11089150,14725,0,1713990254,12973.44623930999,71.76218727000378,53468.41653984 2024-04-24,20:24:16.000,115,11089131,14765,0,1713990255,12973.47318455,71.7269416199997,53468.409552720004 2024-04-24,20:24:17.000,115,11089129,14845,0,1713990256,12973.459711929994,71.75513814000442,53468.430514080006 2024-04-24,20:24:18.000,115,11089166,14925,0,1713990257,12973.432766689999,71.7269416199997,53468.46544968 2024-04-24,20:24:19.000,115,11089099,14365,0,1713990258,12973.40582144999,71.69169597000291,53468.52134664001 2024-04-24,20:24:20.000,115,11089132,14805,0,1713990259,12973.419294069994,71.68464684000355,53468.50038528001 2024-04-24,20:24:21.000,115,11089098,13885,0,1713990260,12973.439502999994,71.63530293000076,53468.528333760005 2024-04-24,20:24:22.000,115,11089093,14765,0,1713990261,12973.40582144999,71.59300815000461,53468.54929512001 2024-04-24,20:24:23.000,115,11089064,14565,0,1713990262,12973.392348829999,71.5648116299999,53468.54929512001 2024-04-24,20:24:24.000,115,11089107,14445,0,1713990263,12973.412557759999,71.48022207000031,53468.6121792 2024-04-24,20:24:25.000,115,11089108,14445,0,1713990264,12973.399085139994,71.40268164000008,53468.56326936 2024-04-24,20:24:26.000,115,11089126,14805,0,1713990265,12973.412557759999,71.33923946999857,53468.60519208 2024-04-24,20:24:27.000,115,11089143,14845,0,1713990266,12973.385612519989,71.2828464300037,53468.598204960006 2024-04-24,20:24:28.000,115,11089079,14685,0,1713990267,12973.385612519989,71.22645339000155,53468.577243600004 2024-04-24,20:24:29.000,115,11089126,14605,0,1713990268,12973.40582144999,71.16301122000004,53468.53532088 2024-04-24,20:24:30.000,115,11089093,14565,0,1713990269,12973.385612519989,71.09251991999918,53468.52134664001 2024-04-24,20:24:31.000,115,11089090,14565,0,1713990270,12973.399085139994,71.07842166000046,53468.53532088 2024-04-24,20:24:32.000,115,11089077,14565,0,1713990271,12973.42603037999,71.0361268800043,53468.542308 2024-04-24,20:24:33.000,115,11089085,14565,0,1713990272,12973.452975619999,71.00088123000023,53468.5073724 2024-04-24,20:24:34.000,115,11089110,14925,0,1713990273,12973.479920859994,70.97973384000215,53468.5073724 2024-04-24,20:24:35.000,115,11089117,14925,0,1713990274,12973.500129789994,70.9726847100028,53468.49339816 2024-04-24,20:24:36.000,115,11089123,14845,0,1713990275,12973.53381134,70.98678297000151,53468.52134664001 2024-04-24,20:24:37.000,115,11089144,14725,0,1713990276,12973.56749288999,70.99383210000087,53468.5073724 2024-04-24,20:24:38.000,115,11089160,14685,0,1713990277,12973.621383369995,71.04317601000366,53468.51435952 2024-04-24,20:24:39.000,115,11089058,14685,0,1713990278,12973.661801229995,71.1066181799979,53468.47243680001 2024-04-24,20:24:40.000,115,11089107,15085,0,1713990279,12973.71569171,71.14891296000133,53468.44448832 2024-04-24,20:24:41.000,115,11089106,15165,0,1713990280,12973.74937325999,71.22645339000155,53468.45147544001 2024-04-24,20:24:42.000,115,11089071,14445,0,1713990281,12973.78979111999,71.28989556000306,53468.47243680001 2024-04-24,20:24:43.000,115,11089100,14485,0,1713990282,12973.843681599996,71.40268164000008,53468.47243680001 2024-04-24,20:24:44.000,115,11089123,14885,0,1713990283,12973.931253629991,71.47317294000095,53468.458462560004 2024-04-24,20:24:45.000,115,11089092,14925,0,1713990284,12973.985144109996,71.57890988999861,53468.48641104 2024-04-24,20:24:46.000,115,11089089,14605,0,1713990285,12973.998616730001,71.65645031999884,53468.46544968 2024-04-24,20:24:47.000,115,11089088,14805,0,1713990286,12974.079452450002,71.75513814000442,53468.542308 2024-04-24,20:24:48.000,115,11089070,14605,0,1713990287,12974.126606619997,71.839727700004,53468.458462560004 2024-04-24,20:24:49.000,115,11089072,14885,0,1713990288,12974.167024479997,71.94546465000167,53468.47243680001 2024-04-24,20:24:50.000,115,11089081,15045,0,1713990289,12974.193969719992,71.95956291000039,53468.479423920006 2024-04-24,20:24:51.000,115,11089111,15045,0,1713990290,12974.173760789992,72.03005421000125,53468.50038528001 2024-04-24,20:24:52.000,115,11089088,14645,0,1713990291,12974.214178649992,72.07939812000404,53468.458462560004 2024-04-24,20:24:53.000,115,11089080,14925,0,1713990292,12974.207442339997,72.11464377000084,53468.458462560004 2024-04-24,20:24:54.000,115,11089090,14525,0,1713990293,12974.173760789992,72.14988942000491,53468.46544968 2024-04-24,20:24:55.000,115,11089141,14765,0,1713990294,12974.140079240002,72.16398768000363,53468.48641104 2024-04-24,20:24:56.000,115,11089101,14645,0,1713990295,12974.140079240002,72.20628245999978,53468.54929512001 2024-04-24,20:24:57.000,115,11089126,14525,0,1713990296,12974.113133999992,72.22742984999786,53468.53532088 2024-04-24,20:24:58.000,115,11089077,14805,0,1713990297,12974.099661380002,72.21333158999914,53468.51435952 2024-04-24,20:24:59.000,115,11089070,15045,0,1713990298,12974.072716139992,72.22742984999786,53468.55628224 2024-04-24,20:25:00.000,115,11089097,14845,0,1713990299,12974.032298279992,72.2344789800045,53468.577243600004 2024-04-24,20:25:01.000,115,11089122,14885,0,1713990300,12973.985144109996,72.19923333000042,53468.61916632001 2024-04-24,20:25:02.000,115,11089149,14205,0,1713990301,12973.985144109996,72.20628245999978,53468.6820504 2024-04-24,20:25:03.000,115,11089043,14605,0,1713990302,12973.924517319996,72.21333158999914,53468.72397312 2024-04-24,20:25:04.000,115,11089126,14565,0,1713990303,12973.890835769991,72.17808594000235,53468.70999888 2024-04-24,20:25:05.000,115,11089114,14605,0,1713990304,12973.83694529,72.17808594000235,53468.70301176 2024-04-24,20:25:06.000,115,11089109,14445,0,1713990305,12973.83020897999,72.16398768000363,53468.75890872001 2024-04-24,20:25:07.000,115,11089082,14725,0,1713990306,12973.81673636,72.17103681000299,53468.75890872001 2024-04-24,20:25:08.000,115,11089111,14765,0,1713990307,12973.73590064,72.15693855000427,53468.73794736001 2024-04-24,20:25:09.000,115,11089146,14525,0,1713990308,12973.69548278,72.17103681000299,53468.73096024 2024-04-24,20:25:10.000,115,11089106,14845,0,1713990309,12973.59443813,72.15693855000427,53468.68903752001 2024-04-24,20:25:11.000,115,11089106,14605,0,1713990310,12973.55402027,72.2203807199985,53468.73096024 2024-04-24,20:25:12.000,115,11089108,14245,0,1713990311,12973.500129789994,72.2203807199985,53468.68903752001 2024-04-24,20:25:13.000,115,11089073,15045,0,1713990312,12973.479920859994,72.25562637000257,53468.6820504 2024-04-24,20:25:14.000,115,11089127,14925,0,1713990313,12973.46644823999,72.27677376000065,53468.696024640005 2024-04-24,20:25:15.000,115,11089099,14365,0,1713990314,12973.452975619999,72.29087201999937,53468.647114800006 2024-04-24,20:25:16.000,115,11089096,14485,0,1713990315,12973.432766689999,72.29792114999873,53468.696024640005 2024-04-24,20:25:17.000,115,11089128,15045,0,1713990316,12973.372139899999,72.31906854000408,53468.647114800006 2024-04-24,20:25:18.000,115,11089094,14725,0,1713990317,12973.365403589989,72.34021593000216,53468.64012768001 2024-04-24,20:25:19.000,115,11089093,14325,0,1713990318,12973.345194659989,72.36136332000024,53468.647114800006 2024-04-24,20:25:20.000,115,11089091,14485,0,1713990319,12973.365403589989,72.40365810000367,53468.6121792 2024-04-24,20:25:21.000,115,11089151,14885,0,1713990320,12973.318249419994,72.41070723000303,53468.64012768001 2024-04-24,20:25:22.000,115,11089097,14685,0,1713990321,12973.358667279994,72.41775636000239,53468.52134664001 2024-04-24,20:25:23.000,115,11089081,14645,0,1713990322,12973.304776799989,72.41775636000239,53468.53532088 2024-04-24,20:25:24.000,115,11089079,14605,0,1713990323,12973.257622629993,72.4318546200011,53468.60519208 2024-04-24,20:25:25.000,115,11089043,14605,0,1713990324,12973.217204769993,72.41775636000239,53468.598204960006 2024-04-24,20:25:26.000,115,11089087,14725,0,1713990325,12973.156577979993,72.43890375000046,53468.53532088 2024-04-24,20:25:27.000,115,11089121,14765,0,1713990326,12973.129632739998,72.49529679000261,53468.55628224 2024-04-24,20:25:28.000,115,11089055,14525,0,1713990327,12973.143105359988,72.4671002699979,53468.542308 2024-04-24,20:25:29.000,115,11089056,14525,0,1713990328,12973.163314289988,72.45300200999918,53468.56326936 2024-04-24,20:25:30.000,115,11089122,14765,0,1713990329,12973.102687500003,72.4671002699979,53468.55628224 2024-04-24,20:25:31.000,115,11089087,14645,0,1713990330,12973.116160119993,72.48824766000325,53468.528333760005 2024-04-24,20:25:32.000,115,11089109,14885,0,1713990331,12973.163314289988,72.52349331000005,53468.47243680001 2024-04-24,20:25:33.000,115,11089036,14885,0,1713990332,12973.143105359988,72.50234592000197,53468.45147544001 2024-04-24,20:25:34.000,115,11089064,14725,0,1713990333,12973.116160119993,72.53054243999941,53468.46544968 2024-04-24,20:25:35.000,115,11089117,14845,0,1713990334,12973.109423809998,72.49529679000261,53468.542308 2024-04-24,20:25:36.000,115,11089098,14565,0,1713990335,12973.149841669998,72.55168983000476,53468.52134664001 2024-04-24,20:25:37.000,115,11089057,14485,0,1713990336,12973.170050599998,72.54464069999813,53468.5073724 2024-04-24,20:25:38.000,115,11089036,14525,0,1713990337,12973.183523219988,72.54464069999813,53468.528333760005 2024-04-24,20:25:39.000,115,11089082,14565,0,1713990338,12973.190259529998,72.53759156999877,53468.542308 2024-04-24,20:25:40.000,115,11089100,14725,0,1713990339,12973.183523219988,72.53054243999941,53468.54929512001 2024-04-24,20:25:41.000,115,11089123,14805,0,1713990340,12973.223941079988,72.51644418000069,53468.54929512001 2024-04-24,20:25:42.000,115,11089080,14885,0,1713990341,12973.210468459998,72.50234592000197,53468.55628224 2024-04-24,20:25:43.000,115,11089054,14485,0,1713990342,12973.210468459998,72.52349331000005,53468.528333760005 2024-04-24,20:25:44.000,115,11089120,14485,0,1713990343,12973.244150009989,72.49529679000261,53468.57025648001 2024-04-24,20:25:45.000,115,11089074,14605,0,1713990344,12973.237413699993,72.49529679000261,53468.55628224 2024-04-24,20:25:46.000,115,11089105,14765,0,1713990345,12973.156577979993,72.46005113999854,53468.56326936 2024-04-24,20:25:47.000,115,11089113,14925,0,1713990346,12973.163314289988,72.4318546200011,53468.598204960006 2024-04-24,20:25:48.000,115,11089143,14885,0,1713990347,12973.163314289988,72.3684124499996,53468.63314056 2024-04-24,20:25:49.000,115,11089115,14605,0,1713990348,12973.122896430003,72.34726506000152,53468.64012768001 2024-04-24,20:25:50.000,115,11089099,14805,0,1713990349,12973.021851780002,72.29792114999873,53468.70301176 2024-04-24,20:25:51.000,115,11089099,14605,0,1713990350,12973.021851780002,72.25562637000257,53468.60519208 2024-04-24,20:25:52.000,115,11089057,14685,0,1713990351,12972.947752369997,72.16398768000363,53468.65410192 2024-04-24,20:25:53.000,115,11089137,14765,0,1713990352,12972.900598200002,72.07234899000468,53468.6121792 2024-04-24,20:25:54.000,115,11089072,14765,0,1713990353,12972.786080929996,71.98775942999782,53468.67506328 2024-04-24,20:25:55.000,115,11089086,14885,0,1713990354,12972.765871999996,71.90316986999824,53468.66108904 2024-04-24,20:25:56.000,115,11089063,14565,0,1713990355,12972.691772589991,71.83267857000465,53468.647114800006 2024-04-24,20:25:57.000,115,11089082,15005,0,1713990356,12972.624409489996,71.79743292000057,53468.696024640005 2024-04-24,20:25:58.000,115,11089106,14445,0,1713990357,12972.47621067,71.6634994499982,53468.696024640005 2024-04-24,20:25:59.000,115,11089115,14485,0,1713990358,12972.38863863999,71.55071337000118,53468.71698600001 2024-04-24,20:26:00.000,115,11089105,14605,0,1713990359,12972.30780291999,71.51546772000438,53468.75890872001 2024-04-24,20:26:01.000,115,11089122,14685,0,1713990360,12972.27412137,71.37448512000265,53468.71698600001 2024-04-24,20:26:02.000,115,11089127,14685,0,1713990361,12972.125922549989,71.33923946999857,53468.744934480004 2024-04-24,20:26:03.000,115,11089090,14645,0,1713990362,12972.038350519993,71.27579730000434,53468.70999888 2024-04-24,20:26:04.000,115,11089084,14325,0,1713990363,12971.997932659993,71.14891296000133,53468.68903752001 2024-04-24,20:26:05.000,115,11089114,14325,0,1713990364,12971.944042179988,71.09956904999854,53468.7519216 2024-04-24,20:26:06.000,115,11089122,14805,0,1713990365,12971.903624320003,71.04317601000366,53468.67506328 2024-04-24,20:26:07.000,115,11089074,14485,0,1713990366,12971.876679079993,71.00793035999959,53468.72397312 2024-04-24,20:26:08.000,115,11089084,14565,0,1713990367,12971.822788600002,70.95153732000472,53468.72397312 2024-04-24,20:26:09.000,115,11089132,14565,0,1713990368,12971.816052289993,70.89514428000257,53468.6820504 2024-04-24,20:26:10.000,115,11089117,14685,0,1713990369,12971.822788600002,70.84580036999978,53468.696024640005 2024-04-24,20:26:11.000,115,11089077,14445,0,1713990370,12971.836261219993,70.8246529800017,53468.67506328 2024-04-24,20:26:12.000,115,11089103,14605,0,1713990371,12971.856470149993,70.7894073300049,53468.71698600001 2024-04-24,20:26:13.000,115,11089070,14445,0,1713990372,12971.876679079993,70.74711255000148,53468.64012768001 2024-04-24,20:26:14.000,115,11089058,14565,0,1713990373,12971.883415390002,70.75416168000083,53468.67506328 2024-04-24,20:26:15.000,115,11089119,14365,0,1713990374,12971.917096939993,70.68367037999997,53468.66807616001 2024-04-24,20:26:16.000,115,11089112,14445,0,1713990375,12971.957514799993,70.71891603000404,53468.66108904 2024-04-24,20:26:17.000,115,11089067,14725,0,1713990376,12972.031614209998,70.69776863999869,53468.577243600004 2024-04-24,20:26:18.000,115,11089070,14525,0,1713990377,12972.072032069998,70.68367037999997,53468.59121784001 2024-04-24,20:26:19.000,115,11089103,14365,0,1713990378,12972.119186239994,70.67662125000061,53468.59121784001 2024-04-24,20:26:20.000,115,11089096,14565,0,1713990379,12972.159604099994,70.68367037999997,53468.57025648001 2024-04-24,20:26:21.000,115,11089101,14565,0,1713990380,12972.179813029994,70.71891603000404,53468.61916632001 2024-04-24,20:26:22.000,115,11089068,14485,0,1713990381,12972.213494579999,70.69776863999869,53468.65410192 2024-04-24,20:26:23.000,115,11089041,14285,0,1713990382,12972.280857679994,70.73301429000276,53468.63314056 2024-04-24,20:26:24.000,115,11089089,14565,0,1713990383,12972.35495709,70.74711255000148,53468.54929512001 2024-04-24,20:26:25.000,115,11089111,14565,0,1713990384,12972.39537495,70.74711255000148,53468.6121792 2024-04-24,20:26:26.000,115,11089135,14325,0,1713990385,12972.44926542999,70.75416168000083,53468.6121792 2024-04-24,20:26:27.000,115,11089085,14845,0,1713990386,12972.44926542999,70.7894073300049,53468.58423072 2024-04-24,20:26:28.000,115,11089082,14205,0,1713990387,12972.462738049995,70.80350559000362,53468.61916632001 2024-04-24,20:26:29.000,115,11089112,14685,0,1713990388,12972.523364839995,70.81760385000234,53468.598204960006 2024-04-24,20:26:30.000,115,11089063,14485,0,1713990389,12972.50989221999,70.86694775999786,53468.66807616001 2024-04-24,20:26:31.000,115,11089091,14445,0,1713990390,12972.55031007999,70.89514428000257,53468.626153440004 2024-04-24,20:26:32.000,115,11089069,14605,0,1713990391,12972.583991629996,70.90924254000129,53468.6820504 2024-04-24,20:26:33.000,115,11089065,14605,0,1713990392,12972.563782699995,70.99383210000087,53468.6820504 2024-04-24,20:26:34.000,115,11089066,14605,0,1713990393,12972.55031007999,71.02202861999831,53468.66108904 2024-04-24,20:26:35.000,115,11089080,14525,0,1713990394,12972.583991629996,71.08547078999982,53468.65410192 2024-04-24,20:26:36.000,115,11089098,14445,0,1713990395,12972.604200559996,71.14891296000133,53468.65410192 2024-04-24,20:26:37.000,115,11089068,14845,0,1713990396,12972.61093686999,71.15596209000068,53468.59121784001 2024-04-24,20:26:38.000,115,11089057,14525,0,1713990397,12972.59746425,71.22645339000155,53468.598204960006 2024-04-24,20:26:39.000,115,11089059,14365,0,1713990398,12972.57051900999,71.31104295000114,53468.647114800006 2024-04-24,20:26:40.000,115,11089096,14565,0,1713990399,12972.53683746,71.34628859999793,53468.66108904 2024-04-24,20:26:41.000,115,11089063,14645,0,1713990400,12972.523364839995,71.36743599000329,53468.647114800006 2024-04-24,20:26:42.000,115,11089134,14525,0,1713990401,12972.503155909995,71.40268164000008,53468.68903752001 2024-04-24,20:26:43.000,115,11089096,14885,0,1713990402,12972.47621067,71.48727119999967,53468.70301176 2024-04-24,20:26:44.000,115,11089135,14205,0,1713990403,12972.42905649999,71.51546772000438,53468.71698600001 2024-04-24,20:26:45.000,115,11089071,14565,0,1713990404,12972.442529119995,71.51546772000438,53468.65410192 2024-04-24,20:26:46.000,115,11089079,14405,0,1713990405,12972.46947435999,71.58595901999797,53468.647114800006 2024-04-24,20:26:47.000,115,11089061,14485,0,1713990406,12972.4964196,71.6282538000014,53468.6820504 2024-04-24,20:26:48.000,115,11089091,14365,0,1713990407,12972.45600174,71.60005728000397,53468.66108904 2024-04-24,20:26:49.000,115,11089069,14525,0,1713990408,12972.50989221999,71.61415554000268,53468.647114800006 2024-04-24,20:26:50.000,115,11089116,14645,0,1713990409,12972.53010114999,71.6282538000014,53468.577243600004 2024-04-24,20:26:51.000,115,11089050,14605,0,1713990410,12972.55704639,71.57890988999861,53468.61916632001 2024-04-24,20:26:52.000,115,11089088,14405,0,1713990411,12972.53683746,71.57186075999925,53468.6121792 2024-04-24,20:26:53.000,115,11089099,14685,0,1713990412,12972.583991629996,71.55071337000118,53468.61916632001 2024-04-24,20:26:54.000,115,11089097,14725,0,1713990413,12972.651354729991,71.52251685000374,53468.59121784001 2024-04-24,20:26:55.000,115,11089088,14525,0,1713990414,12972.671563659991,71.45907468000223,53468.58423072 2024-04-24,20:26:56.000,115,11089104,14685,0,1713990415,12972.718717830001,71.4308781600048,53468.54929512001 2024-04-24,20:26:57.000,115,11089113,14965,0,1713990416,12972.765871999996,71.381534250002,53468.58423072 2024-04-24,20:26:58.000,115,11089049,14565,0,1713990417,12972.813026169992,71.3180920800005,53468.626153440004 2024-04-24,20:26:59.000,115,11089097,14645,0,1713990418,12972.806289859996,71.25464990999899,53468.57025648001 2024-04-24,20:27:00.000,115,11089054,14725,0,1713990419,12972.873652959992,71.2194042600022,53468.56326936 2024-04-24,20:27:01.000,115,11089093,14765,0,1713990420,12972.927543439997,71.19120774000476,53468.55628224 2024-04-24,20:27:02.000,115,11089088,14685,0,1713990421,12972.920807130002,71.11366731000453,53468.577243600004 2024-04-24,20:27:03.000,115,11089081,14365,0,1713990422,12973.021851780002,71.05727427000238,53468.51435952 2024-04-24,20:27:04.000,115,11089065,14845,0,1713990423,12973.109423809998,71.02202861999831,53468.51435952 2024-04-24,20:27:05.000,115,11089077,14485,0,1713990424,12973.149841669998,70.98678297000151,53468.58423072 2024-04-24,20:27:06.000,115,11089074,14565,0,1713990425,12973.156577979993,70.93743905999872,53468.59121784001 2024-04-24,20:27:07.000,115,11089097,14525,0,1713990426,12973.264358939989,70.90219341000193,53468.6121792 2024-04-24,20:27:08.000,115,11089066,14605,0,1713990427,12973.311513109998,70.87399689000449,53468.626153440004 2024-04-24,20:27:09.000,115,11089105,14765,0,1713990428,12973.372139899999,70.90924254000129,53468.626153440004 2024-04-24,20:27:10.000,115,11089076,14685,0,1713990429,12973.432766689999,70.90924254000129,53468.6121792 2024-04-24,20:27:11.000,115,11089153,14965,0,1713990430,12973.50686609999,70.93743905999872,53468.65410192 2024-04-24,20:27:12.000,115,11089133,14605,0,1713990431,12973.54728395999,70.97973384000215,53468.66807616001 2024-04-24,20:27:13.000,115,11089100,14845,0,1713990432,12973.621383369995,71.04317601000366,53468.6820504 2024-04-24,20:27:14.000,115,11089103,14885,0,1713990433,12973.661801229995,71.09956904999854,53468.647114800006 2024-04-24,20:27:15.000,115,11089109,14765,0,1713990434,12973.71569171,71.19120774000476,53468.696024640005 2024-04-24,20:27:16.000,115,11089124,14605,0,1713990435,12973.803263739996,71.27579730000434,53468.65410192 2024-04-24,20:27:17.000,115,11089142,14885,0,1713990436,12973.83694529,71.33219033999922,53468.696024640005 2024-04-24,20:27:18.000,115,11089111,14845,0,1713990437,12973.89757208,71.4167798999988,53468.70999888 2024-04-24,20:27:19.000,115,11089121,14525,0,1713990438,12973.931253629991,71.51546772000438,53468.68903752001 2024-04-24,20:27:20.000,115,11089090,14885,0,1713990439,12973.991880419992,71.64940118999948,53468.70301176 2024-04-24,20:27:21.000,115,11089119,15005,0,1713990440,12974.072716139992,71.70579423000163,53468.61916632001 2024-04-24,20:27:22.000,115,11089084,14645,0,1713990441,12974.079452450002,71.76923640000314,53468.65410192 2024-04-24,20:27:23.000,115,11089100,14605,0,1713990442,12974.092925069992,71.81858030999865,53468.63314056 2024-04-24,20:27:24.000,115,11089094,15285,0,1713990443,12974.187233409997,71.88907160999952,53468.66108904 2024-04-24,20:27:25.000,115,11089117,14525,0,1713990444,12974.207442339997,71.93136639000295,53468.70999888 2024-04-24,20:27:26.000,115,11089100,14685,0,1713990445,12974.281541750002,72.01595595000254,53468.765895840006 2024-04-24,20:27:27.000,115,11089096,14845,0,1713990446,12974.274805439993,72.04415246999997,53468.765895840006 2024-04-24,20:27:28.000,115,11089119,14885,0,1713990447,12974.342168540003,72.05825072999869,53468.75890872001 2024-04-24,20:27:29.000,115,11089089,14805,0,1713990448,12974.382586399988,72.0864472500034,53468.73794736001 2024-04-24,20:27:30.000,115,11089028,15045,0,1713990449,12974.409531639998,72.07939812000404,53468.73794736001 2024-04-24,20:27:31.000,115,11089067,15005,0,1713990450,12974.449949499998,72.06529985999805,53468.8217928 2024-04-24,20:27:32.000,115,11089128,14925,0,1713990451,12974.503839979989,72.05825072999869,53468.85672840001 2024-04-24,20:27:33.000,115,11089091,15045,0,1713990452,12974.483631049989,72.05120159999933,53468.84974128 2024-04-24,20:27:34.000,115,11089097,15045,0,1713990453,12974.517312599994,72.01595595000254,53468.84275416 2024-04-24,20:27:35.000,115,11089083,15125,0,1713990454,12974.550994149999,71.94546465000167,53468.933586720006 2024-04-24,20:27:36.000,115,11089086,14645,0,1713990455,12974.564466769989,71.88907160999952,53468.912625360004 2024-04-24,20:27:37.000,115,11089083,14805,0,1713990456,12974.631829869999,71.82562943999801,53468.982496560006 2024-04-24,20:27:38.000,115,11089112,14605,0,1713990457,12974.652038799999,71.76923640000314,53468.94756096 2024-04-24,20:27:39.000,115,11089100,14845,0,1713990458,12974.66551141999,71.71284336000099,53469.04538064 2024-04-24,20:27:40.000,115,11089068,14485,0,1713990459,12974.719401899994,71.62120467000204,53469.01743216 2024-04-24,20:27:41.000,115,11089069,14805,0,1713990460,12974.71266559,71.55776250000054,53469.01743216 2024-04-24,20:27:42.000,115,11089124,14805,0,1713990461,12974.72613820999,71.45202555000287,53469.01743216 2024-04-24,20:27:43.000,115,11089071,14925,0,1713990462,12974.699192969994,71.381534250002,53469.05236776001 2024-04-24,20:27:44.000,115,11089074,14885,0,1713990463,12974.739610829994,71.31104295000114,53469.09429048001 2024-04-24,20:27:45.000,115,11089107,15045,0,1713990464,12974.739610829994,71.24055165000027,53469.08730336 2024-04-24,20:27:46.000,115,11089052,14925,0,1713990465,12974.759819759995,71.1700603499994,53469.08730336 2024-04-24,20:27:47.000,115,11089059,14645,0,1713990466,12974.739610829994,71.12071644000389,53469.066342 2024-04-24,20:27:48.000,115,11089050,15165,0,1713990467,12974.759819759995,71.02202861999831,53469.12223896001 2024-04-24,20:27:49.000,115,11089139,14605,0,1713990468,12974.73287452,70.98678297000151,53469.09429048001 2024-04-24,20:27:50.000,115,11089087,14805,0,1713990469,12974.72613820999,70.95153732000472,53469.150187440006 2024-04-24,20:27:51.000,115,11089077,14485,0,1713990470,12974.739610829994,70.8598986299985,53469.15717456 2024-04-24,20:27:52.000,115,11089068,14485,0,1713990471,12974.70592927999,70.85284949999914,53469.10826472 2024-04-24,20:27:53.000,115,11089068,15085,0,1713990472,12974.70592927999,70.83170211000106,53469.12223896001 2024-04-24,20:27:54.000,115,11089055,14525,0,1713990473,12974.699192969994,70.83875124000042,53469.14320032001 2024-04-24,20:27:55.000,115,11089117,14685,0,1713990474,12974.66551141999,70.81055472000298,53469.129226080004 2024-04-24,20:27:56.000,115,11089075,14405,0,1713990475,12974.66551141999,70.8246529800017,53469.17813592 2024-04-24,20:27:57.000,115,11089098,15205,0,1713990476,12974.62509355999,70.8246529800017,53469.14320032001 2024-04-24,20:27:58.000,115,11089069,14525,0,1713990477,12974.618357249994,70.81055472000298,53469.19211016001 2024-04-24,20:27:59.000,115,11089091,14925,0,1713990478,12974.62509355999,70.84580036999978,53469.22005864001 2024-04-24,20:28:00.000,115,11089066,14725,0,1713990479,12974.658775109994,70.83875124000042,53469.2060844 2024-04-24,20:28:01.000,115,11089084,14605,0,1713990480,12974.68572034999,70.83170211000106,53469.19211016001 2024-04-24,20:28:02.000,115,11089047,14765,0,1713990481,12974.678984039994,70.88809515000321,53469.199097280005 2024-04-24,20:28:03.000,115,11089107,14805,0,1713990482,12974.72613820999,70.93038992999936,53469.22005864001 2024-04-24,20:28:04.000,115,11089104,14605,0,1713990483,12974.74634713999,70.9726847100028,53469.21307152 2024-04-24,20:28:05.000,115,11089083,14645,0,1713990484,12974.77329238,71.02907774999767,53469.23403288 2024-04-24,20:28:06.000,115,11089098,14685,0,1713990485,12974.81371024,71.06432340000174,53469.26198136001 2024-04-24,20:28:07.000,115,11089066,14805,0,1713990486,12974.8541281,71.11366731000453,53469.2759556 2024-04-24,20:28:08.000,115,11089120,14845,0,1713990487,12974.92822750999,71.20530600000347,53469.30390408 2024-04-24,20:28:09.000,115,11089098,14485,0,1713990488,12974.96864536999,71.25464990999899,53469.31089120001 2024-04-24,20:28:10.000,115,11089056,14805,0,1713990489,12974.982117989995,71.3180920800005,53469.33883968001 2024-04-24,20:28:11.000,115,11089087,14485,0,1713990490,12975.01579954,71.36038686000393,53469.317878320006 2024-04-24,20:28:12.000,115,11089089,14965,0,1713990491,12975.083162639996,71.42382902999816,53469.38774952001 2024-04-24,20:28:13.000,115,11089110,14645,0,1713990492,12975.110107879991,71.44497642000351,53469.40871088001 2024-04-24,20:28:14.000,115,11089094,15005,0,1713990493,12975.150525739991,71.49432032999903,53469.38774952001 2024-04-24,20:28:15.000,115,11089097,14765,0,1713990494,12975.137053120001,71.5295659800031,53469.40172376 2024-04-24,20:28:16.000,115,11089104,14565,0,1713990495,12975.157262050001,71.58595901999797,53469.39473664 2024-04-24,20:28:17.000,115,11089088,14645,0,1713990496,12975.224625149996,71.58595901999797,53469.436659360006 2024-04-24,20:28:18.000,115,11089087,14685,0,1713990497,12975.184207289996,71.59300815000461,53469.47858208001 2024-04-24,20:28:19.000,115,11089088,14725,0,1713990498,12975.184207289996,71.6282538000014,53469.464607840004 2024-04-24,20:28:20.000,115,11089064,14565,0,1713990499,12975.170734669991,71.61415554000268,53469.485569200006 2024-04-24,20:28:21.000,115,11089104,14605,0,1713990500,12975.184207289996,71.61415554000268,53469.52749192001 2024-04-24,20:28:22.000,115,11089108,14645,0,1713990501,12975.163998359996,71.58595901999797,53469.604350240006 2024-04-24,20:28:23.000,115,11089126,14805,0,1713990502,12975.197679910001,71.54366424000182,53469.56941464 2024-04-24,20:28:24.000,115,11089103,14685,0,1713990503,12975.217888840001,71.48727119999967,53469.590376 2024-04-24,20:28:25.000,115,11089102,14845,0,1713990504,12975.190943599991,71.50136945999839,53469.590376 2024-04-24,20:28:26.000,115,11089043,14845,0,1713990505,12975.170734669991,71.43792729000415,53469.54845328 2024-04-24,20:28:27.000,115,11089095,14405,0,1713990506,12975.197679910001,71.37448512000265,53469.55544040001 2024-04-24,20:28:28.000,115,11089084,14885,0,1713990507,12975.137053120001,71.28989556000306,53469.49255632 2024-04-24,20:28:29.000,115,11089100,14725,0,1713990508,12975.083162639996,71.16301122000004,53469.49954344 2024-04-24,20:28:30.000,115,11089135,14885,0,1713990509,12975.01579954,71.06432340000174,53469.56242752 2024-04-24,20:28:31.000,115,11089150,14445,0,1713990510,12974.95517275,71.07842166000046,53469.6602472 2024-04-24,20:28:32.000,115,11089121,14685,0,1713990511,12974.860864409995,71.0713725300011,53469.73710552 2024-04-24,20:28:33.000,115,11089094,14565,0,1713990512,12974.78676499999,71.04317601000366,53469.751079760004 2024-04-24,20:28:34.000,115,11089108,14605,0,1713990513,12974.70592927999,70.9726847100028,53469.75806688 2024-04-24,20:28:35.000,115,11089066,15205,0,1713990514,12974.64530248999,70.96563558000344,53469.799989600004 2024-04-24,20:28:36.000,115,11089095,14565,0,1713990515,12974.672247729999,70.93743905999872,53469.75806688 2024-04-24,20:28:37.000,115,11089068,14725,0,1713990516,12974.672247729999,70.90924254000129,53469.604350240006 2024-04-24,20:28:38.000,115,11089094,14965,0,1713990517,12974.517312599994,70.90924254000129,53469.7301184 2024-04-24,20:28:39.000,115,11089108,14765,0,1713990518,12974.537521529994,70.88104602000385,53469.62531160001 2024-04-24,20:28:40.000,115,11089046,14925,0,1713990519,12974.530785219999,70.86694775999786,53469.61832448 2024-04-24,20:28:41.000,115,11089076,15165,0,1713990520,12974.456685809993,70.87399689000449,53469.6602472 2024-04-24,20:28:42.000,115,11089065,14645,0,1713990521,12974.396059019993,70.91629167000065,53469.71614416 2024-04-24,20:28:43.000,115,11089060,14925,0,1713990522,12974.335432229993,70.93038992999936,53469.68120856 2024-04-24,20:28:44.000,115,11089087,15005,0,1713990523,12974.308486989998,70.99383210000087,53469.751079760004 2024-04-24,20:28:45.000,115,11089084,15045,0,1713990524,12974.261332820002,71.06432340000174,53469.74409264001 2024-04-24,20:28:46.000,115,11089038,14685,0,1713990525,12974.241123890002,71.05727427000238,53469.81396384001 2024-04-24,20:28:47.000,115,11089067,15165,0,1713990526,12974.247860199997,71.08547078999982,53469.772041120006 2024-04-24,20:28:48.000,115,11089081,14885,0,1713990527,12974.200706030002,71.12776557000325,53469.79300248001 2024-04-24,20:28:49.000,115,11089084,14885,0,1713990528,12974.187233409997,71.16301122000004,53469.820950960006 2024-04-24,20:28:50.000,115,11089088,14885,0,1713990529,12974.173760789992,71.1700603499994,53469.80697672 2024-04-24,20:28:51.000,115,11089118,14485,0,1713990530,12974.160288170002,71.19825687000412,53469.80697672 2024-04-24,20:28:52.000,115,11089126,14565,0,1713990531,12974.146815549997,71.19825687000412,53469.79300248001 2024-04-24,20:28:53.000,115,11089080,14845,0,1713990532,12974.092925069992,71.20530600000347,53469.799989600004 2024-04-24,20:28:54.000,115,11089081,14685,0,1713990533,12974.065979829997,71.1700603499994,53469.8349252 2024-04-24,20:28:55.000,115,11089117,14685,0,1713990534,12974.005353039996,71.1700603499994,53469.81396384001 2024-04-24,20:28:56.000,115,11089109,14725,0,1713990535,12973.998616730001,71.17710947999876,53469.820950960006 2024-04-24,20:28:57.000,115,11089074,14925,0,1713990536,12974.018825660001,71.11366731000453,53469.8349252 2024-04-24,20:28:58.000,115,11089088,14645,0,1713990537,12973.958198870001,71.07842166000046,53469.82793808 2024-04-24,20:28:59.000,115,11089104,14805,0,1713990538,12973.985144109996,71.09956904999854,53469.85588656 2024-04-24,20:29:00.000,115,11089119,15285,0,1713990539,12973.911044699991,70.99383210000087,53469.85588656 2024-04-24,20:29:01.000,115,11089104,14245,0,1713990540,12973.931253629991,70.95153732000472,53469.86287368001 2024-04-24,20:29:02.000,115,11089101,14525,0,1713990541,12973.89757208,70.90924254000129,53469.84191232001 2024-04-24,20:29:03.000,115,11089131,14525,0,1713990542,12973.823472669996,70.88809515000321,53469.88383504 2024-04-24,20:29:04.000,115,11089133,14605,0,1713990543,12973.83020897999,70.75416168000083,53469.87684792 2024-04-24,20:29:05.000,115,11089101,14725,0,1713990544,12973.7763185,70.70481776999804,53469.91178352001 2024-04-24,20:29:06.000,115,11089157,14525,0,1713990545,12973.742636949995,70.67662125000061,53469.88383504 2024-04-24,20:29:07.000,115,11089084,14925,0,1713990546,12973.70895539999,70.60612994999974,53469.87684792 2024-04-24,20:29:08.000,115,11089105,14845,0,1713990547,12973.69548278,70.54268777999823,53469.918770640004 2024-04-24,20:29:09.000,115,11089061,14605,0,1713990548,12973.65506492,70.52154039000015,53469.87684792 2024-04-24,20:29:10.000,115,11089106,14565,0,1713990549,12973.61464706,70.44399995999993,53469.88383504 2024-04-24,20:29:11.000,115,11089107,14765,0,1713990550,12973.58770181999,70.44399995999993,53469.81396384001 2024-04-24,20:29:12.000,115,11089113,14645,0,1713990551,12973.51360241,70.39465605000441,53469.85588656 2024-04-24,20:29:13.000,115,11089095,14645,0,1713990552,12973.540547649995,70.37350865999906,53469.84889944 2024-04-24,20:29:14.000,115,11089112,14845,0,1713990553,12973.54728395999,70.3312138800029,53469.75806688 2024-04-24,20:29:15.000,115,11089125,14645,0,1713990554,12973.540547649995,70.3030173599982,53469.74409264001 2024-04-24,20:29:16.000,115,11089113,14565,0,1713990555,12973.56749288999,70.31711562000419,53469.70915704 2024-04-24,20:29:17.000,115,11089126,14605,0,1713990556,12973.479920859994,70.31006649000483,53469.67422144001 2024-04-24,20:29:18.000,115,11089113,14885,0,1713990557,12973.439502999994,70.3312138800029,53469.76505400001 2024-04-24,20:29:19.000,115,11089121,14525,0,1713990558,12973.378876209994,70.3312138800029,53469.75806688 2024-04-24,20:29:20.000,115,11089118,14925,0,1713990559,12973.345194659989,70.31006649000483,53469.76505400001 2024-04-24,20:29:21.000,115,11089068,14885,0,1713990560,12973.331722039999,70.35941040000034,53469.75806688 2024-04-24,20:29:22.000,115,11089088,14645,0,1713990561,12973.277831559994,70.38055778999842,53469.69518280001 2024-04-24,20:29:23.000,115,11089093,14885,0,1713990562,12973.210468459998,70.38760691999778,53469.62531160001 2024-04-24,20:29:24.000,115,11089086,14885,0,1713990563,12973.203732149988,70.45809821999865,53469.653260080006 2024-04-24,20:29:25.000,115,11089078,15005,0,1713990564,12973.176786909993,70.49334387000272,53469.59736312001 2024-04-24,20:29:26.000,115,11089122,14885,0,1713990565,12973.129632739998,70.52154039000015,53469.604350240006 2024-04-24,20:29:27.000,115,11089113,14725,0,1713990566,12973.116160119993,70.5779334300023,53469.534479040005 2024-04-24,20:29:28.000,115,11089077,14365,0,1713990567,12973.149841669998,70.62022820999846,53469.57640176001 2024-04-24,20:29:29.000,115,11089129,14805,0,1713990568,12973.082478570002,70.69776863999869,53469.5205048 2024-04-24,20:29:30.000,115,11089117,15045,0,1713990569,12973.035324399993,70.71186690000468,53469.49954344 2024-04-24,20:29:31.000,115,11089136,14805,0,1713990570,12973.062269640002,70.83170211000106,53469.52749192001 2024-04-24,20:29:32.000,115,11089112,14765,0,1713990571,12972.994906539992,70.87399689000449,53469.51351768 2024-04-24,20:29:33.000,115,11089096,14525,0,1713990572,12972.974697609992,70.90924254000129,53469.47858208001 2024-04-24,20:29:34.000,115,11089113,14805,0,1713990573,12972.994906539992,70.95858645000408,53469.485569200006 2024-04-24,20:29:35.000,115,11089098,14445,0,1713990574,12973.001642850002,71.06432340000174,53469.42268512 2024-04-24,20:29:36.000,115,11089115,14685,0,1713990575,12973.008379159997,71.12776557000325,53469.45762072001 2024-04-24,20:29:37.000,115,11089130,14365,0,1713990576,12972.974697609992,71.1700603499994,53469.42268512 2024-04-24,20:29:38.000,115,11089097,14925,0,1713990577,12972.994906539992,71.23350252000091,53469.42268512 2024-04-24,20:29:39.000,115,11089120,14805,0,1713990578,12972.981433920002,71.27579730000434,53469.35980104001 2024-04-24,20:29:40.000,115,11089116,14405,0,1713990579,12972.988170229997,71.3180920800005,53469.40172376 2024-04-24,20:29:41.000,115,11089122,14765,0,1713990580,12972.947752369997,71.32514120999986,53469.40172376 2024-04-24,20:29:42.000,115,11089114,14685,0,1713990581,12972.947752369997,71.36038686000393,53469.3807624 2024-04-24,20:29:43.000,115,11089128,14685,0,1713990582,12972.981433920002,71.39563251000072,53469.35281392 2024-04-24,20:29:44.000,115,11089090,14525,0,1713990583,12973.042060710002,71.37448512000265,53469.3458268 2024-04-24,20:29:45.000,115,11089124,14965,0,1713990584,12973.001642850002,71.39563251000072,53469.28992984001 2024-04-24,20:29:46.000,115,11089108,14925,0,1713990585,12973.001642850002,71.4167798999988,53469.296916960004 2024-04-24,20:29:47.000,115,11089152,14805,0,1713990586,12972.988170229997,71.4167798999988,53469.28294272 2024-04-24,20:29:48.000,115,11089116,14605,0,1713990587,12973.042060710002,71.4167798999988,53469.296916960004 2024-04-24,20:29:49.000,115,11089141,15005,0,1713990588,12973.048797019997,71.40268164000008,53469.32486544 2024-04-24,20:29:50.000,115,11089093,14845,0,1713990589,12973.095951189993,71.37448512000265,53469.3458268 2024-04-24,20:29:51.000,115,11089134,15045,0,1713990590,12973.102687500003,71.34628859999793,53469.25499424 2024-04-24,20:29:52.000,115,11089094,14685,0,1713990591,12973.156577979993,71.3180920800005,53469.28294272 2024-04-24,20:29:53.000,115,11089129,15045,0,1713990592,12973.223941079988,71.32514120999986,53469.22704576 2024-04-24,20:29:54.000,115,11089146,14725,0,1713990593,12973.291304179998,71.28989556000306,53469.2759556 2024-04-24,20:29:55.000,115,11089116,14725,0,1713990594,12973.304776799989,71.2687481699977,53469.25499424 2024-04-24,20:29:56.000,115,11089111,14925,0,1713990595,12973.338458349994,71.24055165000027,53469.199097280005 2024-04-24,20:29:57.000,115,11089114,14765,0,1713990596,12973.399085139994,71.21235513000283,53469.2060844 2024-04-24,20:29:58.000,115,11089097,14885,0,1713990597,12973.479920859994,71.20530600000347,53469.18512304 2024-04-24,20:29:59.000,115,11089114,14485,0,1713990598,12973.520338719994,71.17710947999876,53469.17813592 2024-04-24,20:30:00.000,115,11089102,14805,0,1713990599,12973.54728395999,71.14891296000133,53469.19211016001 2024-04-24,20:30:01.000,115,11089117,14525,0,1713990600,12973.56749288999,71.05727427000238,53469.129226080004 2024-04-24,20:30:02.000,115,11089077,14845,0,1713990601,12973.621383369995,71.11366731000453,53469.09429048001 2024-04-24,20:30:03.000,115,11089111,14925,0,1713990602,12973.71569171,71.0713725300011,53469.12223896001 2024-04-24,20:30:04.000,115,11089104,14805,0,1713990603,12973.783054809996,71.05022514000302,53469.066342 2024-04-24,20:30:05.000,115,11089121,14525,0,1713990604,12973.79652743,71.02907774999767,53469.11525184 2024-04-24,20:30:06.000,115,11089069,14645,0,1713990605,12973.83020897999,70.97973384000215,53469.129226080004 2024-04-24,20:30:07.000,115,11089065,14765,0,1713990606,12973.884099459996,70.98678297000151,53469.11525184 2024-04-24,20:30:08.000,115,11089071,14725,0,1713990607,12973.964935179996,70.94448818999808,53469.1362132 2024-04-24,20:30:09.000,115,11089092,14605,0,1713990608,12973.958198870001,70.9233408,53469.101277600006 2024-04-24,20:30:10.000,115,11089123,14725,0,1713990609,12974.005353039996,70.93038992999936,53469.17114880001 2024-04-24,20:30:11.000,115,11089091,14885,0,1713990610,12974.032298279992,70.90924254000129,53469.24102000001 2024-04-24,20:30:12.000,115,11089119,14525,0,1713990611,12974.086188759997,70.9233408,53469.2060844 2024-04-24,20:30:13.000,115,11089077,14765,0,1713990612,12974.092925069992,70.90219341000193,53469.19211016001 2024-04-24,20:30:14.000,115,11089071,14685,0,1713990613,12974.200706030002,70.86694775999786,53469.16416168 2024-04-24,20:30:15.000,115,11089107,14845,0,1713990614,12974.193969719992,70.86694775999786,53469.21307152 2024-04-24,20:30:16.000,115,11089107,14725,0,1713990615,12974.268069129997,70.87399689000449,53469.129226080004 2024-04-24,20:30:17.000,115,11089141,14525,0,1713990616,12974.321959610003,70.83170211000106,53469.066342 2024-04-24,20:30:18.000,115,11089036,14685,0,1713990617,12974.369113779998,70.88104602000385,53469.080316240004 2024-04-24,20:30:19.000,115,11089067,14485,0,1713990618,12974.402795329988,70.83170211000106,53469.11525184 2024-04-24,20:30:20.000,115,11089105,14565,0,1713990619,12974.463422119989,70.81055472000298,53469.03839352 2024-04-24,20:30:21.000,115,11089084,14765,0,1713990620,12974.503839979989,70.83875124000042,53469.04538064 2024-04-24,20:30:22.000,115,11089066,14445,0,1713990621,12974.577939389994,70.81760385000234,53469.04538064 2024-04-24,20:30:23.000,115,11089121,14925,0,1713990622,12974.598148319994,70.8246529800017,53469.11525184 2024-04-24,20:30:24.000,115,11089136,14725,0,1713990623,12974.68572034999,70.86694775999786,53469.08730336 2024-04-24,20:30:25.000,115,11089119,14525,0,1713990624,12974.73287452,70.88104602000385,53469.15717456 2024-04-24,20:30:26.000,115,11089074,15085,0,1713990625,12974.780028689995,70.8598986299985,53469.150187440006 2024-04-24,20:30:27.000,115,11089105,14765,0,1713990626,12974.87433703,70.88104602000385,53469.17114880001 2024-04-24,20:30:28.000,115,11089104,14565,0,1713990627,12974.94843643999,70.93038992999936,53469.18512304 2024-04-24,20:30:29.000,115,11089117,14485,0,1713990628,12975.03600847,70.90924254000129,53469.15717456 2024-04-24,20:30:30.000,115,11089098,14685,0,1713990629,12975.089898949991,70.96563558000344,53469.11525184 2024-04-24,20:30:31.000,115,11089073,14445,0,1713990630,12975.150525739991,71.00793035999959,53469.1362132 2024-04-24,20:30:32.000,115,11089090,14525,0,1713990631,12975.190943599991,71.02202861999831,53469.150187440006 2024-04-24,20:30:33.000,115,11089138,14365,0,1713990632,12975.278515630001,71.0713725300011,53469.17114880001 2024-04-24,20:30:34.000,115,11089099,14485,0,1713990633,12975.366087659997,71.1066181799979,53469.18512304 2024-04-24,20:30:35.000,115,11089101,14765,0,1713990634,12975.440187070002,71.15596209000068,53469.26198136001 2024-04-24,20:30:36.000,115,11089143,14645,0,1713990635,12975.561440650003,71.17710947999876,53469.2060844 2024-04-24,20:30:37.000,115,11089125,14925,0,1713990636,12975.642276369988,71.19120774000476,53469.25499424 2024-04-24,20:30:38.000,115,11089119,14645,0,1713990637,12975.662485299988,71.24055165000027,53469.317878320006 2024-04-24,20:30:39.000,115,11089123,14405,0,1713990638,12975.770266259999,71.24055165000027,53469.35281392 2024-04-24,20:30:40.000,115,11089128,14685,0,1713990639,12975.86457459999,71.20530600000347,53469.436659360006 2024-04-24,20:30:41.000,115,11089075,14525,0,1713990640,12975.95214663,71.20530600000347,53469.47159496 2024-04-24,20:30:42.000,115,11089106,14525,0,1713990641,12976.02624603999,71.19825687000412,53469.47159496 2024-04-24,20:30:43.000,115,11089099,14285,0,1713990642,12976.09360914,71.19825687000412,53469.49255632 2024-04-24,20:30:44.000,115,11089143,14405,0,1713990643,12976.241807959996,71.1700603499994,53469.52749192001 2024-04-24,20:30:45.000,115,11089123,14885,0,1713990644,12976.302434749996,71.15596209000068,53469.50653056001 2024-04-24,20:30:46.000,115,11089108,14325,0,1713990645,12976.396743090001,71.12776557000325,53469.55544040001 2024-04-24,20:30:47.000,115,11089120,14405,0,1713990646,12976.450633569992,71.12071644000389,53469.632298720004 2024-04-24,20:30:48.000,115,11089105,14445,0,1713990647,12976.470842499992,71.11366731000453,53469.69518280001 2024-04-24,20:30:49.000,115,11089108,14485,0,1713990648,12976.612305009992,71.14186383000197,53469.68120856 2024-04-24,20:30:50.000,115,11089102,14685,0,1713990649,12976.693140729993,71.07842166000046,53469.72313128001 2024-04-24,20:30:51.000,115,11089089,14965,0,1713990650,12976.706613349997,71.09251991999918,53469.72313128001 2024-04-24,20:30:52.000,115,11089091,14725,0,1713990651,12976.800921689988,71.09251991999918,53469.79300248001 2024-04-24,20:30:53.000,115,11089119,14325,0,1713990652,12976.868284789998,71.0713725300011,53469.799989600004 2024-04-24,20:30:54.000,115,11089136,14765,0,1713990653,12976.935647889994,71.05727427000238,53469.80697672 2024-04-24,20:30:55.000,115,11089104,14725,0,1713990654,12976.996274679994,71.14891296000133,53469.89082216001 2024-04-24,20:30:56.000,115,11089131,14565,0,1713990655,12977.097319329994,71.18415860999812,53469.869860800005 2024-04-24,20:30:57.000,115,11089162,14605,0,1713990656,12977.198363979995,71.21235513000283,53469.80697672 2024-04-24,20:30:58.000,115,11089068,14845,0,1713990657,12977.27246339,71.2687481699977,53469.79300248001 2024-04-24,20:30:59.000,115,11089092,14485,0,1713990658,12977.238781839995,71.29694469000242,53469.82793808 2024-04-24,20:31:00.000,115,11089121,14525,0,1713990659,12977.380244349995,71.35333773000457,53469.78601536 2024-04-24,20:31:01.000,115,11089071,14565,0,1713990660,12977.33309018,71.45202555000287,53469.967680480004 2024-04-24,20:31:02.000,115,11089126,14445,0,1713990661,12977.38698065999,71.51546772000438,53470.00261608 2024-04-24,20:31:03.000,115,11089112,14365,0,1713990662,12977.36677172999,71.57890988999861,53470.00261608 2024-04-24,20:31:04.000,115,11089134,14645,0,1713990663,12977.4139259,71.6634994499982,53470.086461520004 2024-04-24,20:31:05.000,115,11089096,14565,0,1713990664,12977.44760744999,71.74808900999778,53470.03056456001 2024-04-24,20:31:06.000,115,11089095,14645,0,1713990665,12977.44760744999,71.75513814000442,53470.05851304001 2024-04-24,20:31:07.000,115,11089144,14445,0,1713990666,12977.488025309991,71.79038379000121,53470.14235848 2024-04-24,20:31:08.000,115,11089093,14285,0,1713990667,12977.488025309991,71.85382596000272,53470.12838424001 2024-04-24,20:31:09.000,115,11089119,14365,0,1713990668,12977.461080069996,71.86087509000208,53470.135371360004 2024-04-24,20:31:10.000,115,11089097,14685,0,1713990669,12977.44760744999,71.86792422000144,53470.14934560001 2024-04-24,20:31:11.000,115,11089093,14765,0,1713990670,12977.548652099991,71.94546465000167,53470.10043576001 2024-04-24,20:31:12.000,115,11089145,14645,0,1713990671,12977.521706859996,71.90316986999824,53470.156332720006 2024-04-24,20:31:13.000,115,11089129,14525,0,1713990672,12977.528443169991,71.91726813000423,53470.16331984 2024-04-24,20:31:14.000,115,11089076,14725,0,1713990673,12977.528443169991,71.90316986999824,53470.24017816 2024-04-24,20:31:15.000,115,11089116,14365,0,1713990674,12977.562124719996,71.88202248000016,53470.275113760006 2024-04-24,20:31:16.000,115,11089072,14645,0,1713990675,12977.501497929996,71.83267857000465,53470.29607512001 2024-04-24,20:31:17.000,115,11089108,14405,0,1713990676,12977.508234239991,71.75513814000442,53470.254152400004 2024-04-24,20:31:18.000,115,11089096,14645,0,1713990677,12977.528443169991,71.75513814000442,53470.35197208 2024-04-24,20:31:19.000,115,11089069,14445,0,1713990678,12977.589069959991,71.69169597000291,53470.31004936 2024-04-24,20:31:20.000,115,11089082,14205,0,1713990679,12977.548652099991,71.59300815000461,53470.38690768 2024-04-24,20:31:21.000,115,11089096,14565,0,1713990680,12977.616015200001,71.51546772000438,53470.35197208 2024-04-24,20:31:22.000,115,11089142,14565,0,1713990681,12977.589069959991,71.45907468000223,53470.40786904 2024-04-24,20:31:23.000,115,11089105,14765,0,1713990682,12977.562124719996,71.381534250002,53470.470753120004 2024-04-24,20:31:24.000,115,11089120,14245,0,1713990683,12977.589069959991,71.3180920800005,53470.52665008 2024-04-24,20:31:25.000,115,11089153,14765,0,1713990684,12977.568861029991,71.25464990999899,53470.55459856 2024-04-24,20:31:26.000,115,11089082,14405,0,1713990685,12977.595806270001,71.19825687000412,53470.5685728 2024-04-24,20:31:27.000,115,11089046,14885,0,1713990686,12977.582333649996,71.18415860999812,53470.59652128 2024-04-24,20:31:28.000,115,11089077,14205,0,1713990687,12977.562124719996,71.12776557000325,53470.610495520006 2024-04-24,20:31:29.000,115,11089110,14525,0,1713990688,12977.521706859996,71.14186383000197,53470.64543112 2024-04-24,20:31:30.000,115,11089073,14045,0,1713990689,12977.51497055,71.11366731000453,53470.69434096 2024-04-24,20:31:31.000,115,11089070,14685,0,1713990690,12977.44760744999,71.13481470000261,53470.708315200005 2024-04-24,20:31:32.000,115,11089123,14725,0,1713990691,12977.420662209995,71.11366731000453,53470.7432508 2024-04-24,20:31:33.000,115,11089099,14645,0,1713990692,12977.35329911,71.1700603499994,53470.76421216 2024-04-24,20:31:34.000,115,11089069,14525,0,1713990693,12977.28593600999,71.17710947999876,53470.778186400006 2024-04-24,20:31:35.000,115,11089134,14445,0,1713990694,12977.20510028999,71.2194042600022,53470.79914776001 2024-04-24,20:31:36.000,115,11089100,14565,0,1713990695,12977.137737189994,71.26169903999835,53470.82010912001 2024-04-24,20:31:37.000,115,11089137,13885,0,1713990696,12977.070374089999,71.31104295000114,53470.79216064 2024-04-24,20:31:38.000,115,11089084,14685,0,1713990697,12976.962593129989,71.34628859999793,53470.75023792001 2024-04-24,20:31:39.000,115,11089094,14485,0,1713990698,12976.888493719998,71.35333773000457,53470.82010912001 2024-04-24,20:31:40.000,115,11089061,14325,0,1713990699,12976.780712760003,71.36038686000393,53470.79914776001 2024-04-24,20:31:41.000,115,11089079,14525,0,1713990700,12976.693140729993,71.38858338000136,53470.806134880004 2024-04-24,20:31:42.000,115,11089130,14205,0,1713990701,12976.592096079992,71.4167798999988,53470.827096240006 2024-04-24,20:31:43.000,115,11089099,14685,0,1713990702,12976.517996670002,71.42382902999816,53470.85504472 2024-04-24,20:31:44.000,115,11089099,14565,0,1713990703,12976.423688329996,71.4308781600048,53470.876006080005 2024-04-24,20:31:45.000,115,11089095,14565,0,1713990704,12976.356325230001,71.42382902999816,53470.86901896001 2024-04-24,20:31:46.000,115,11089108,14205,0,1713990705,12976.282225819996,71.42382902999816,53470.86901896001 2024-04-24,20:31:47.000,115,11089161,14285,0,1713990706,12976.181181169995,71.40973076999944,53470.876006080005 2024-04-24,20:31:48.000,115,11089126,14205,0,1713990707,12976.16770854999,71.36743599000329,53470.84805760001 2024-04-24,20:31:49.000,115,11089071,14405,0,1713990708,12976.08687282999,71.36743599000329,53470.84805760001 2024-04-24,20:31:50.000,115,11089110,14525,0,1713990709,12976.06666389999,71.31104295000114,53470.84107048 2024-04-24,20:31:51.000,115,11089087,14885,0,1713990710,12976.02624603999,71.29694469000242,53470.757225040004 2024-04-24,20:31:52.000,115,11089067,14565,0,1713990711,12975.95214663,71.24055165000027,53470.86203184 2024-04-24,20:31:53.000,115,11089126,14325,0,1713990712,12975.94541031999,71.19825687000412,53470.79914776001 2024-04-24,20:31:54.000,115,11089128,14725,0,1713990713,12975.89151984,71.20530600000347,53470.86203184 2024-04-24,20:31:55.000,115,11089114,14725,0,1713990714,12975.871310909999,71.1700603499994,53470.827096240006 2024-04-24,20:31:56.000,115,11089082,14405,0,1713990715,12975.817420429994,71.13481470000261,53470.85504472 2024-04-24,20:31:57.000,115,11089147,14565,0,1713990716,12975.88478352999,71.07842166000046,53470.86901896001 2024-04-24,20:31:58.000,115,11089061,14205,0,1713990717,12975.810684119999,71.06432340000174,53470.84107048 2024-04-24,20:31:59.000,115,11089090,14485,0,1713990718,12975.82415673999,71.02907774999767,53470.86901896001 2024-04-24,20:32:00.000,115,11089097,14325,0,1713990719,12975.756793639994,71.00793035999959,53470.86901896001 2024-04-24,20:32:01.000,115,11089065,14605,0,1713990720,12975.729848399998,70.99383210000087,53470.827096240006 2024-04-24,20:32:02.000,115,11089078,14365,0,1713990721,12975.723112089989,70.96563558000344,53470.84107048 2024-04-24,20:32:03.000,115,11089125,14325,0,1713990722,12975.682694229989,70.99383210000087,53470.91792880001 2024-04-24,20:32:04.000,115,11089152,14525,0,1713990723,12975.642276369988,70.97973384000215,53470.876006080005 2024-04-24,20:32:05.000,115,11089114,14525,0,1713990724,12975.588385889998,71.00088123000023,53470.88998032 2024-04-24,20:32:06.000,115,11089098,14565,0,1713990725,12975.547968029998,70.95858645000408,53470.86203184 2024-04-24,20:32:07.000,115,11089097,14845,0,1713990726,12975.521022790002,70.9726847100028,53470.84805760001 2024-04-24,20:32:08.000,115,11089103,15005,0,1713990727,12975.507550169998,70.98678297000151,53470.86203184 2024-04-24,20:32:09.000,115,11089094,14445,0,1713990728,12975.446923379997,71.00088123000023,53470.827096240006 2024-04-24,20:32:10.000,115,11089099,14645,0,1713990729,12975.406505519997,71.01497948999895,53470.827096240006 2024-04-24,20:32:11.000,115,11089124,14485,0,1713990730,12975.372823969992,71.02907774999767,53470.8829932 2024-04-24,20:32:12.000,115,11089141,14725,0,1713990731,12975.359351350002,71.01497948999895,53470.79914776001 2024-04-24,20:32:13.000,115,11089109,14405,0,1713990732,12975.352615039992,71.05727427000238,53470.77119928001 2024-04-24,20:32:14.000,115,11089090,14725,0,1713990733,12975.339142420002,71.04317601000366,53470.757225040004 2024-04-24,20:32:15.000,115,11089110,14805,0,1713990734,12975.325669799997,70.99383210000087,53470.64543112 2024-04-24,20:32:16.000,115,11089105,14765,0,1713990735,12975.312197179992,71.02202861999831,53470.71530232 2024-04-24,20:32:17.000,115,11089085,14365,0,1713990736,12975.251570389992,70.9726847100028,53470.7432508 2024-04-24,20:32:18.000,115,11089124,14845,0,1713990737,12975.204416219996,70.9726847100028,53470.778186400006 2024-04-24,20:32:19.000,115,11089106,14725,0,1713990738,12975.197679910001,70.95858645000408,53470.72927656001 2024-04-24,20:32:20.000,115,11089082,14645,0,1713990739,12975.244834079997,70.93743905999872,53470.73626368 2024-04-24,20:32:21.000,115,11089091,14725,0,1713990740,12975.278515630001,70.95153732000472,53470.7432508 2024-04-24,20:32:22.000,115,11089057,14325,0,1713990741,12975.285251939997,70.91629167000065,53470.6733796 2024-04-24,20:32:23.000,115,11089107,14805,0,1713990742,12975.339142420002,70.91629167000065,53470.65241824001 2024-04-24,20:32:24.000,115,11089092,14285,0,1713990743,12975.413241829992,70.88809515000321,53470.68036672001 2024-04-24,20:32:25.000,115,11089152,14805,0,1713990744,12975.480604930002,70.83170211000106,53470.659405360006 2024-04-24,20:32:26.000,115,11089143,14805,0,1713990745,12975.534495409993,70.81760385000234,53470.70132808001 2024-04-24,20:32:27.000,115,11089118,14805,0,1713990746,12975.628803749998,70.7894073300049,53470.68735384 2024-04-24,20:32:28.000,115,11089098,14765,0,1713990747,12975.709639469998,70.76825993999955,53470.638444000004 2024-04-24,20:32:29.000,115,11089121,14645,0,1713990748,12975.770266259999,70.74006342000212,53470.659405360006 2024-04-24,20:32:30.000,115,11089128,14645,0,1713990749,12975.783738879989,70.71186690000468,53470.68735384 2024-04-24,20:32:31.000,115,11089067,14525,0,1713990750,12975.86457459999,70.66252299000189,53470.64543112 2024-04-24,20:32:32.000,115,11089117,14645,0,1713990751,12975.96561924999,70.59908082000038,53470.62446976 2024-04-24,20:32:33.000,115,11089071,14565,0,1713990752,12976.01277342,70.58498256000166,53470.71530232 2024-04-24,20:32:34.000,115,11089085,14525,0,1713990753,12976.07340021,70.5779334300023,53470.757225040004 2024-04-24,20:32:35.000,115,11089078,14525,0,1713990754,12976.120554379995,70.54268777999823,53470.73626368 2024-04-24,20:32:36.000,115,11089107,14525,0,1713990755,12976.16770854999,70.49334387000272,53470.75023792001 2024-04-24,20:32:37.000,115,11089123,14685,0,1713990756,12976.20812640999,70.45104908999929,53470.76421216 2024-04-24,20:32:38.000,115,11089081,14845,0,1713990757,12976.25528058,70.40875431000313,53470.79216064 2024-04-24,20:32:39.000,115,11089130,14965,0,1713990758,12976.329379989991,70.3664595299997,53470.73626368 2024-04-24,20:32:40.000,115,11089103,15045,0,1713990759,12976.403479399996,70.37350865999906,53470.75023792001 2024-04-24,20:32:41.000,115,11089102,14885,0,1713990760,12976.363061539996,70.38055778999842,53470.82010912001 2024-04-24,20:32:42.000,115,11089117,14725,0,1713990761,12976.342852609996,70.33826301000227,53470.83408336 2024-04-24,20:32:43.000,115,11089099,14885,0,1713990762,12976.356325230001,70.3312138800029,53470.82010912001 2024-04-24,20:32:44.000,115,11089124,14685,0,1713990763,12976.322643679996,70.3030173599982,53470.813122 2024-04-24,20:32:45.000,115,11089092,14885,0,1713990764,12976.376534160001,70.31006649000483,53470.813122 2024-04-24,20:32:46.000,115,11089147,14765,0,1713990765,12976.390006779991,70.25367345000268,53470.84107048 2024-04-24,20:32:47.000,115,11089077,14725,0,1713990766,12976.416952020001,70.31711562000419,53470.79216064 2024-04-24,20:32:48.000,115,11089073,14805,0,1713990767,12976.443897259996,70.3312138800029,53470.84805760001 2024-04-24,20:32:49.000,115,11089094,14725,0,1713990768,12976.450633569992,70.35236127000098,53470.84805760001 2024-04-24,20:32:50.000,115,11089113,14765,0,1713990769,12976.497787740002,70.31006649000483,53470.827096240006 2024-04-24,20:32:51.000,115,11089076,14445,0,1713990770,12976.497787740002,70.3664595299997,53470.827096240006 2024-04-24,20:32:52.000,115,11089111,14405,0,1713990771,12976.565150839997,70.37350865999906,53470.79216064 2024-04-24,20:32:53.000,115,11089109,14485,0,1713990772,12976.632513939992,70.40170518000377,53470.827096240006 2024-04-24,20:32:54.000,115,11089095,14485,0,1713990773,12976.693140729993,70.42285257000185,53470.72228944 2024-04-24,20:32:55.000,115,11089121,14845,0,1713990774,12976.814394309993,70.43695083000057,53470.638444000004 2024-04-24,20:32:56.000,115,11089111,14645,0,1713990775,12976.841339549988,70.47219648000464,53470.757225040004 2024-04-24,20:32:57.000,115,11089109,15045,0,1713990776,12976.901966339989,70.5144912600008,53470.778186400006 2024-04-24,20:32:58.000,115,11089100,14405,0,1713990777,12977.036692539994,70.52154039000015,53470.68036672001 2024-04-24,20:32:59.000,115,11089119,14645,0,1713990778,12977.077110399994,70.52858951999951,53470.69434096 2024-04-24,20:33:00.000,115,11089110,14525,0,1713990779,12977.16468242999,70.56383517000359,53470.72228944 2024-04-24,20:33:01.000,115,11089079,14645,0,1713990780,12977.258990769995,70.58498256000166,53470.7432508 2024-04-24,20:33:02.000,115,11089108,14525,0,1713990781,12977.28593600999,70.59203169000102,53470.72927656001 2024-04-24,20:33:03.000,115,11089117,14445,0,1713990782,12977.400453279995,70.64137560000381,53470.757225040004 2024-04-24,20:33:04.000,115,11089110,14205,0,1713990783,12977.53517948,70.64137560000381,53470.757225040004 2024-04-24,20:33:05.000,115,11089111,14685,0,1713990784,12977.616015200001,70.66252299000189,53470.75023792001 2024-04-24,20:33:06.000,115,11089102,14805,0,1713990785,12977.683378299997,70.63432647000445,53470.72927656001 2024-04-24,20:33:07.000,115,11089146,14725,0,1713990786,12977.730532469992,70.63432647000445,53470.806134880004 2024-04-24,20:33:08.000,115,11089083,14365,0,1713990787,12977.797895570002,70.62727733999782,53470.778186400006 2024-04-24,20:33:09.000,115,11089144,14845,0,1713990788,12977.851786049992,70.6131790799991,53470.76421216 2024-04-24,20:33:10.000,115,11089095,14605,0,1713990789,12977.946094389998,70.64137560000381,53470.75023792001 2024-04-24,20:33:11.000,115,11089099,14725,0,1713990790,12978.053875349993,70.64842473000317,53470.83408336 2024-04-24,20:33:12.000,115,11089143,14925,0,1713990791,12978.107765829998,70.65547386000253,53470.82010912001 2024-04-24,20:33:13.000,115,11089078,14445,0,1713990792,12978.154919999994,70.65547386000253,53470.876006080005 2024-04-24,20:33:14.000,115,11089094,14525,0,1713990793,12978.242492029989,70.66957212000125,53470.813122 2024-04-24,20:33:15.000,115,11089095,14485,0,1713990794,12978.269437269999,70.68367037999997,53470.84107048 2024-04-24,20:33:16.000,115,11089091,14405,0,1713990795,12978.336800369994,70.66957212000125,53470.84805760001 2024-04-24,20:33:17.000,115,11089130,14645,0,1713990796,12978.41089978,70.69776863999869,53470.84107048 2024-04-24,20:33:18.000,115,11089069,15045,0,1713990797,12978.37048192,70.67662125000061,53470.827096240006 2024-04-24,20:33:19.000,115,11089134,14285,0,1713990798,12978.478262879995,70.69071950999933,53470.83408336 2024-04-24,20:33:20.000,115,11089098,14605,0,1713990799,12978.52541704999,70.74711255000148,53470.86203184 2024-04-24,20:33:21.000,115,11089067,14685,0,1713990800,12978.579307529995,70.74711255000148,53470.876006080005 2024-04-24,20:33:22.000,115,11089101,14885,0,1713990801,12978.579307529995,70.77530906999891,53470.96683864001 2024-04-24,20:33:23.000,115,11089079,14565,0,1713990802,12978.55236229,70.81055472000298,53470.91094168 2024-04-24,20:33:24.000,115,11089104,14765,0,1713990803,12978.599516459995,70.89514428000257,53470.8829932 2024-04-24,20:33:25.000,115,11089126,14685,0,1713990804,12978.60625276999,70.93743905999872,53470.93190304 2024-04-24,20:33:26.000,115,11089075,14405,0,1713990805,12978.62646169999,71.00088123000023,53470.93190304 2024-04-24,20:33:27.000,115,11089040,14765,0,1713990806,12978.639934319996,71.07842166000046,53470.96683864001 2024-04-24,20:33:28.000,115,11089089,14685,0,1713990807,12978.700561109996,71.19825687000412,53470.9528644 2024-04-24,20:33:29.000,115,11089086,14725,0,1713990808,12978.77466052,71.27579730000434,53470.924915920004 2024-04-24,20:33:30.000,115,11089103,14805,0,1713990809,12978.761187899996,71.30399382000178,53470.8829932 2024-04-24,20:33:31.000,115,11089097,14885,0,1713990810,12978.801605759996,71.35333773000457,53470.876006080005 2024-04-24,20:33:32.000,115,11089129,14365,0,1713990811,12978.788133139991,71.43792729000415,53470.945877280006 2024-04-24,20:33:33.000,115,11089093,14525,0,1713990812,12978.815078380001,71.52251685000374,53470.88998032 2024-04-24,20:33:34.000,115,11089081,14645,0,1713990813,12978.821814689996,71.57890988999861,53470.924915920004 2024-04-24,20:33:35.000,115,11089080,14805,0,1713990814,12978.808342069991,71.68464684000355,53470.876006080005 2024-04-24,20:33:36.000,115,11089113,14685,0,1713990815,12978.821814689996,71.74808900999778,53470.86203184 2024-04-24,20:33:37.000,115,11089117,14645,0,1713990816,12978.868968859992,71.79038379000121,53470.973825760004 2024-04-24,20:33:38.000,115,11089076,14725,0,1713990817,12978.862232549996,71.81858030999865,53470.9528644 2024-04-24,20:33:39.000,115,11089115,14325,0,1713990818,12978.848759929992,71.839727700004,53470.924915920004 2024-04-24,20:33:40.000,115,11089141,15085,0,1713990819,12978.909386719992,71.88202248000016,53471.00177424 2024-04-24,20:33:41.000,115,11089085,14365,0,1713990820,12978.889177789992,71.92431726000359,53470.945877280006 2024-04-24,20:33:42.000,115,11089105,14685,0,1713990821,12978.909386719992,71.93841552000231,53470.9528644 2024-04-24,20:33:43.000,115,11089091,14445,0,1713990822,12978.895914100001,71.95251378000103,53470.93889016001 2024-04-24,20:33:44.000,115,11089097,14645,0,1713990823,12978.889177789992,71.9736611699991,53470.93889016001 2024-04-24,20:33:45.000,115,11089092,14725,0,1713990824,12978.895914100001,71.96661203999975,53470.96683864001 2024-04-24,20:33:46.000,115,11089126,14725,0,1713990825,12978.862232549996,71.93841552000231,53470.994787120006 2024-04-24,20:33:47.000,115,11089101,14485,0,1713990826,12978.868968859992,71.93841552000231,53471.00177424 2024-04-24,20:33:48.000,115,11089108,14485,0,1713990827,12978.855496240001,71.88907160999952,53471.043696960005 2024-04-24,20:33:49.000,115,11089098,14525,0,1713990828,12978.842023619996,71.82562943999801,53471.00876136 2024-04-24,20:33:50.000,115,11089112,14645,0,1713990829,12978.821814689996,71.76923640000314,53470.973825760004 2024-04-24,20:33:51.000,115,11089079,14605,0,1713990830,12978.821814689996,71.69874510000227,53470.96683864001 2024-04-24,20:33:52.000,115,11089138,14805,0,1713990831,12978.767924209991,71.64235206000012,53470.98081288 2024-04-24,20:33:53.000,115,11089097,14365,0,1713990832,12978.767924209991,71.59300815000461,53471.0227356 2024-04-24,20:33:54.000,115,11089105,14685,0,1713990833,12978.727506349991,71.50841858999775,53470.98780000001 2024-04-24,20:33:55.000,115,11089124,14885,0,1713990834,12978.68708848999,71.44497642000351,53471.06465832001 2024-04-24,20:33:56.000,115,11089138,14685,0,1713990835,12978.65340694,71.40973076999944,53471.07164544 2024-04-24,20:33:57.000,115,11089068,14765,0,1713990836,12978.61298908,71.3180920800005,53471.12055528 2024-04-24,20:33:58.000,115,11089074,14525,0,1713990837,12978.56583490999,71.24760077999963,53471.08561968001 2024-04-24,20:33:59.000,115,11089080,14405,0,1713990838,12978.498471809995,71.19120774000476,53471.14850376 2024-04-24,20:34:00.000,115,11089101,14445,0,1713990839,12978.41089978,71.11366731000453,53471.162478000006 2024-04-24,20:34:01.000,115,11089064,14765,0,1713990840,12978.316591439994,71.00793035999959,53471.10658104001 2024-04-24,20:34:02.000,115,11089090,14285,0,1713990841,12978.276173579994,70.93743905999872,53471.10658104001 2024-04-24,20:34:03.000,115,11089058,14525,0,1713990842,12978.181865239989,70.83875124000042,53471.141516640004 2024-04-24,20:34:04.000,115,11089031,14725,0,1713990843,12978.101029519989,70.77530906999891,53471.12055528 2024-04-24,20:34:05.000,115,11089104,14485,0,1713990844,12978.026930109998,70.69071950999933,53471.092606800004 2024-04-24,20:34:06.000,115,11089076,14365,0,1713990845,12977.932621769993,70.64137560000381,53471.10658104001 2024-04-24,20:34:07.000,115,11089104,14445,0,1713990846,12977.838313430002,70.54973691000487,53471.1275424 2024-04-24,20:34:08.000,115,11089057,14485,0,1713990847,12977.777686640002,70.45104908999929,53471.12055528 2024-04-24,20:34:09.000,115,11089058,14645,0,1713990848,12977.663169369996,70.35941040000034,53471.092606800004 2024-04-24,20:34:10.000,115,11089074,14365,0,1713990849,12977.595806270001,70.28186997000012,53471.113568160006 2024-04-24,20:34:11.000,115,11089060,14765,0,1713990850,12977.53517948,70.16203476000373,53471.1275424 2024-04-24,20:34:12.000,115,11089082,14245,0,1713990851,12977.488025309991,70.12678910999966,53471.1275424 2024-04-24,20:34:13.000,115,11089084,14365,0,1713990852,12977.40718958999,70.00695390000328,53471.141516640004 2024-04-24,20:34:14.000,115,11089066,14445,0,1713990853,12977.37350804,69.91531521000434,53471.15549088001 2024-04-24,20:34:15.000,115,11089110,14445,0,1713990854,12977.339826489995,69.83777478000411,53471.16946512 2024-04-24,20:34:16.000,115,11089125,14605,0,1713990855,12977.279199699995,69.76023435000388,53471.1974136 2024-04-24,20:34:17.000,115,11089087,14285,0,1713990856,12977.20510028999,69.65449739999895,53471.18343936001 2024-04-24,20:34:18.000,115,11089118,14565,0,1713990857,12977.24551814999,69.60515349000343,53471.20440072001 2024-04-24,20:34:19.000,115,11089113,14725,0,1713990858,12977.2118366,69.48531827999977,53471.281259040006 2024-04-24,20:34:20.000,115,11089084,14685,0,1713990859,12977.22530921999,69.43597437000426,53471.260297680004 2024-04-24,20:34:21.000,115,11089114,14725,0,1713990860,12977.238781839995,69.38663046000147,53471.337156 2024-04-24,20:34:22.000,115,11089061,14645,0,1713990861,12977.23204553,69.36548307000339,53471.30222040001 2024-04-24,20:34:23.000,115,11089089,14445,0,1713990862,12977.2118366,69.36548307000339,53471.337156 2024-04-24,20:34:24.000,115,11089086,14445,0,1713990863,12977.218572909995,69.32318828999996,53471.30222040001 2024-04-24,20:34:25.000,115,11089078,14445,0,1713990864,12977.218572909995,69.37253220000275,53471.31619464 2024-04-24,20:34:26.000,115,11089095,14645,0,1713990865,12977.238781839995,69.37253220000275,53471.31619464 2024-04-24,20:34:27.000,115,11089105,14525,0,1713990866,12977.23204553,69.40777784999955,53471.29523328 2024-04-24,20:34:28.000,115,11089072,14445,0,1713990867,12977.24551814999,69.45712176000234,53471.330168880006 2024-04-24,20:34:29.000,115,11089075,14325,0,1713990868,12977.2118366,69.47826915000041,53471.2672848 2024-04-24,20:34:30.000,115,11089066,14725,0,1713990869,12977.24551814999,69.56990783999936,53471.35113024001 2024-04-24,20:34:31.000,115,11089095,14245,0,1713990870,12977.23204553,69.6615465299983,53471.31619464 2024-04-24,20:34:32.000,115,11089137,14205,0,1713990871,12977.2118366,69.72498869999981,53471.30222040001 2024-04-24,20:34:33.000,115,11089088,14645,0,1713990872,12977.24551814999,69.79548000000068,53471.30222040001 2024-04-24,20:34:34.000,115,11089112,14565,0,1713990873,12977.18489135999,69.88711868999962,53471.34414312 2024-04-24,20:34:35.000,115,11089112,14725,0,1713990874,12977.2118366,69.94351173000177,53471.337156 2024-04-24,20:34:36.000,115,11089151,14525,0,1713990875,12977.15120981,70.04924867999944,53471.34414312 2024-04-24,20:34:37.000,115,11089082,14725,0,1713990876,12977.14447349999,70.11269085000094,53471.379078720005 2024-04-24,20:34:38.000,115,11089087,14565,0,1713990877,12977.097319329994,70.1690838900031,53471.40004008001 2024-04-24,20:34:39.000,115,11089105,14645,0,1713990878,12977.090583019999,70.25367345000268,53471.40004008001 2024-04-24,20:34:40.000,115,11089120,14685,0,1713990879,12977.023219919989,70.2677717100014,53471.476898400004 2024-04-24,20:34:41.000,115,11089104,14485,0,1713990880,12976.955856819994,70.31711562000419,53471.46991128001 2024-04-24,20:34:42.000,115,11089048,14325,0,1713990881,12976.895230029993,70.38055778999842,53471.448949920006 2024-04-24,20:34:43.000,115,11089118,14645,0,1713990882,12976.848075859998,70.3664595299997,53471.52580824 2024-04-24,20:34:44.000,115,11089097,14845,0,1713990883,12976.807657999998,70.40875431000313,53471.57471808 2024-04-24,20:34:45.000,115,11089117,14325,0,1713990884,12976.699877040002,70.41580344000249,53471.57471808 2024-04-24,20:34:46.000,115,11089119,14525,0,1713990885,12976.585359769997,70.41580344000249,53471.616640800006 2024-04-24,20:34:47.000,115,11089079,14485,0,1713990886,12976.491051429992,70.40875431000313,53471.644589280004 2024-04-24,20:34:48.000,115,11089112,14525,0,1713990887,12976.390006779991,70.39465605000441,53471.62362792 2024-04-24,20:34:49.000,115,11089077,15045,0,1713990888,12976.31590737,70.35236127000098,53471.63760216001 2024-04-24,20:34:50.000,115,11089107,14685,0,1713990889,12976.221599029996,70.3312138800029,53471.67952488 2024-04-24,20:34:51.000,115,11089113,14645,0,1713990890,12976.08687282999,70.31711562000419,53471.644589280004 2024-04-24,20:34:52.000,115,11089102,14685,0,1713990891,12975.97235556,70.27482084000076,53471.63760216001 2024-04-24,20:34:53.000,115,11089111,14685,0,1713990892,12975.90499245999,70.22547692999797,53471.62362792 2024-04-24,20:34:54.000,115,11089082,14565,0,1713990893,12975.777002569994,70.17613302000245,53471.595679440004 2024-04-24,20:34:55.000,115,11089147,14645,0,1713990894,12975.649012679998,70.18318215000181,53471.6515764 2024-04-24,20:34:56.000,115,11089141,15125,0,1713990895,12975.615331129993,70.15498563000438,53471.57471808 2024-04-24,20:34:57.000,115,11089098,14845,0,1713990896,12975.500813860002,70.10564172000159,53471.53978248001 2024-04-24,20:34:58.000,115,11089094,14445,0,1713990897,12975.419978140002,70.08449433000351,53471.55375672 2024-04-24,20:34:59.000,115,11089085,15045,0,1713990898,12975.325669799997,70.0562978099988,53471.49087264001 2024-04-24,20:35:00.000,115,11089129,14685,0,1713990899,12975.298724560002,70.0562978099988,53471.43497568 2024-04-24,20:35:01.000,115,11089110,14605,0,1713990900,12975.211152529992,70.02810129000136,53471.4070272 2024-04-24,20:35:02.000,115,11089116,14845,0,1713990901,12975.184207289996,70.04219955000008,53471.337156 2024-04-24,20:35:03.000,115,11089085,14845,0,1713990902,12975.177470980001,70.04219955000008,53471.309207520004 2024-04-24,20:35:04.000,115,11089102,15205,0,1713990903,12975.11684419,70.0562978099988,53471.20440072001 2024-04-24,20:35:05.000,115,11089112,14205,0,1713990904,12975.062953709996,70.07744520000415,53471.21837496 2024-04-24,20:35:06.000,115,11089110,14565,0,1713990905,12975.002326919996,70.09154346000287,53471.1974136 2024-04-24,20:35:07.000,115,11089078,14445,0,1713990906,12975.02927215999,70.19023128000117,53471.141516640004 2024-04-24,20:35:08.000,115,11089119,14525,0,1713990907,12975.01579954,70.19728041000053,53471.10658104001 2024-04-24,20:35:09.000,115,11089072,14405,0,1713990908,12975.042744779996,70.18318215000181,53471.0576712 2024-04-24,20:35:10.000,115,11089112,14605,0,1713990909,12975.07642633,70.2677717100014,53471.00876136 2024-04-24,20:35:11.000,115,11089096,15125,0,1713990910,12975.089898949991,70.31006649000483,53471.00177424 2024-04-24,20:35:12.000,115,11089129,14965,0,1713990911,12975.150525739991,70.37350865999906,53470.98081288 2024-04-24,20:35:13.000,115,11089112,14525,0,1713990912,12975.163998359996,70.40170518000377,53470.98081288 2024-04-24,20:35:14.000,115,11089081,14725,0,1713990913,12975.231361459992,70.42990170000121,53470.8829932 2024-04-24,20:35:15.000,115,11089117,14845,0,1713990914,12975.278515630001,70.44399995999993,53470.806134880004 2024-04-24,20:35:16.000,115,11089115,14725,0,1713990915,12975.332406109992,70.48629474000336,53470.813122 2024-04-24,20:35:17.000,115,11089083,14685,0,1713990916,12975.419978140002,70.479245610004,53470.757225040004 2024-04-24,20:35:18.000,115,11089116,14685,0,1713990917,12975.460396000002,70.48629474000336,53470.76421216 2024-04-24,20:35:19.000,115,11089095,14405,0,1713990918,12975.568176959998,70.50039300000208,53470.77119928001 2024-04-24,20:35:20.000,115,11089122,14885,0,1713990919,12975.568176959998,70.56383517000359,53470.69434096 2024-04-24,20:35:21.000,115,11089108,14685,0,1713990920,12975.682694229989,70.58498256000166,53470.66639248 2024-04-24,20:35:22.000,115,11089131,14445,0,1713990921,12975.777002569994,70.55678604000423,53470.69434096 2024-04-24,20:35:23.000,115,11089122,14485,0,1713990922,12975.851101979999,70.55678604000423,53470.66639248 2024-04-24,20:35:24.000,115,11089147,14725,0,1713990923,12975.89151984,70.5144912600008,53470.6733796 2024-04-24,20:35:25.000,115,11089110,14525,0,1713990924,12976.01277342,70.50744213000144,53470.58254704001 2024-04-24,20:35:26.000,115,11089110,14325,0,1713990925,12976.059927589995,70.479245610004,53470.64543112 2024-04-24,20:35:27.000,115,11089126,15045,0,1713990926,12976.134027,70.465147349998,53470.6733796 2024-04-24,20:35:28.000,115,11089099,14525,0,1713990927,12976.20812640999,70.42285257000185,53470.69434096 2024-04-24,20:35:29.000,115,11089133,14405,0,1713990928,12976.26875319999,70.41580344000249,53470.72228944 2024-04-24,20:35:30.000,115,11089135,14605,0,1713990929,12976.322643679996,70.40875431000313,53470.68735384 2024-04-24,20:35:31.000,115,11089148,14285,0,1713990930,12976.342852609996,70.38760691999778,53470.66639248 2024-04-24,20:35:32.000,115,11089075,14925,0,1713990931,12976.396743090001,70.3312138800029,53470.71530232 2024-04-24,20:35:33.000,115,11089106,14885,0,1713990932,12976.363061539996,70.2677717100014,53470.72927656001 2024-04-24,20:35:34.000,115,11089089,14845,0,1713990933,12976.356325230001,70.28891909999948,53470.71530232 2024-04-24,20:35:35.000,115,11089142,14925,0,1713990934,12976.342852609996,70.21842779999861,53470.778186400006 2024-04-24,20:35:36.000,115,11089133,14925,0,1713990935,12976.383270469996,70.19023128000117,53470.757225040004 2024-04-24,20:35:37.000,115,11089122,14645,0,1713990936,12976.349588919991,70.14793649999774,53470.778186400006 2024-04-24,20:35:38.000,115,11089132,14885,0,1713990937,12976.309171059991,70.12678910999966,53470.757225040004 2024-04-24,20:35:39.000,115,11089089,14645,0,1713990938,12976.302434749996,70.10564172000159,53470.76421216 2024-04-24,20:35:40.000,115,11089173,14645,0,1713990939,12976.221599029996,70.01400303000264,53470.8829932 2024-04-24,20:35:41.000,115,11089119,14725,0,1713990940,12976.18791747999,69.97170824999921,53470.89696744001 2024-04-24,20:35:42.000,115,11089098,14645,0,1713990941,12976.11381807,69.9223643400037,53470.9528644 2024-04-24,20:35:43.000,115,11089105,14565,0,1713990942,12976.02624603999,69.89416781999898,53470.89696744001 2024-04-24,20:35:44.000,115,11089151,14925,0,1713990943,12976.019509729995,69.86597130000155,53470.85504472 2024-04-24,20:35:45.000,115,11089077,14725,0,1713990944,12975.92520138999,69.81662738999876,53470.85504472 2024-04-24,20:35:46.000,115,11089109,14685,0,1713990945,12975.871310909999,69.73203782999917,53470.813122 2024-04-24,20:35:47.000,115,11089076,14725,0,1713990946,12975.830893049999,69.69679218000238,53470.88998032 2024-04-24,20:35:48.000,115,11089112,14525,0,1713990947,12975.797211499994,69.6615465299983,53470.86203184 2024-04-24,20:35:49.000,115,11089112,15205,0,1713990948,12975.729848399998,69.60515349000343,53470.806134880004 2024-04-24,20:35:50.000,115,11089114,14685,0,1713990949,12975.750057329999,69.52056393000385,53470.77119928001 2024-04-24,20:35:51.000,115,11089097,14485,0,1713990950,12975.756793639994,69.48531827999977,53470.72228944 2024-04-24,20:35:52.000,115,11089119,15125,0,1713990951,12975.777002569994,69.39367959000083,53470.75023792001 2024-04-24,20:35:53.000,115,11089081,14845,0,1713990952,12975.763529949989,69.34433567999804,53470.77119928001 2024-04-24,20:35:54.000,115,11089122,14405,0,1713990953,12975.750057329999,69.34433567999804,53470.75023792001 2024-04-24,20:35:55.000,115,11089098,14845,0,1713990954,12975.810684119999,69.2808935100038,53470.70132808001 2024-04-24,20:35:56.000,115,11089057,15205,0,1713990955,12975.82415673999,69.26679524999781,53470.68735384 2024-04-24,20:35:57.000,115,11089108,14845,0,1713990956,12975.878047219994,69.27384438000445,53470.63145688001 2024-04-24,20:35:58.000,115,11089095,14885,0,1713990957,12975.857838289994,69.2526969899991,53470.68036672001 2024-04-24,20:35:59.000,115,11089107,14925,0,1713990958,12975.898256149994,69.25974611999845,53470.63145688001 2024-04-24,20:36:00.000,115,11089059,14405,0,1713990959,12975.92520138999,69.26679524999781,53470.59652128 2024-04-24,20:36:01.000,115,11089095,14405,0,1713990960,12975.97235556,69.2808935100038,53470.61748264 2024-04-24,20:36:02.000,115,11089140,14725,0,1713990961,12976.04645496999,69.32318828999996,53470.54761144 2024-04-24,20:36:03.000,115,11089080,14525,0,1713990962,12976.07340021,69.35138481000467,53470.54761144 2024-04-24,20:36:04.000,115,11089113,14245,0,1713990963,12976.05319128,69.40072872000019,53470.55459856 2024-04-24,20:36:05.000,115,11089087,14565,0,1713990964,12976.11381807,69.49236740999913,53470.540624320005 2024-04-24,20:36:06.000,115,11089087,14525,0,1713990965,12976.16770854999,69.5276130600032,53470.51267584001 2024-04-24,20:36:07.000,115,11089093,14525,0,1713990966,12976.19465379,69.61220262000279,53470.48472736001 2024-04-24,20:36:08.000,115,11089081,14685,0,1713990967,12976.21486272,69.7108904400011,53470.470753120004 2024-04-24,20:36:09.000,115,11089087,14925,0,1713990968,12976.241807959996,69.78138174000196,53470.421843280004 2024-04-24,20:36:10.000,115,11089077,14445,0,1713990969,12976.27548951,69.85187304000283,53470.4288304 2024-04-24,20:36:11.000,115,11089087,14685,0,1713990970,12976.288962129991,69.9223643400037,53470.38690768 2024-04-24,20:36:12.000,115,11089130,14925,0,1713990971,12976.3361163,70.021052160002,53470.37992056 2024-04-24,20:36:13.000,115,11089074,14645,0,1713990972,12976.376534160001,70.07744520000415,53470.275113760006 2024-04-24,20:36:14.000,115,11089077,15125,0,1713990973,12976.396743090001,70.14088736999838,53470.303062240004 2024-04-24,20:36:15.000,115,11089075,14925,0,1713990974,12976.322643679996,70.1690838900031,53470.35197208 2024-04-24,20:36:16.000,115,11089051,15165,0,1713990975,12976.322643679996,70.23957519000396,53470.372933440005 2024-04-24,20:36:17.000,115,11089101,14645,0,1713990976,12976.376534160001,70.27482084000076,53470.36594632001 2024-04-24,20:36:18.000,115,11089068,14525,0,1713990977,12976.356325230001,70.3030173599982,53470.324023600006 2024-04-24,20:36:19.000,115,11089102,14885,0,1713990978,12976.342852609996,70.32416475000355,53470.39389480001 2024-04-24,20:36:20.000,115,11089135,14805,0,1713990979,12976.3361163,70.33826301000227,53470.470753120004 2024-04-24,20:36:21.000,115,11089090,14405,0,1713990980,12976.342852609996,70.33826301000227,53470.491714480006 2024-04-24,20:36:22.000,115,11089099,14725,0,1713990981,12976.31590737,70.34531214000162,53470.44979176 2024-04-24,20:36:23.000,115,11089089,14445,0,1713990982,12976.288962129991,70.33826301000227,53470.4987016 2024-04-24,20:36:24.000,115,11089068,14525,0,1713990983,12976.23507165,70.31006649000483,53470.52665008 2024-04-24,20:36:25.000,115,11089044,14525,0,1713990984,12976.19465379,70.26072258000204,53470.52665008 2024-04-24,20:36:26.000,115,11089046,14485,0,1713990985,12976.16770854999,70.21137866999925,53470.51267584001 2024-04-24,20:36:27.000,115,11089098,14565,0,1713990986,12976.140763309995,70.1690838900031,53470.60350840001 2024-04-24,20:36:28.000,115,11089062,14485,0,1713990987,12976.10708175999,70.09859259000223,53470.540624320005 2024-04-24,20:36:29.000,115,11089126,14525,0,1713990988,12976.06666389999,70.02810129000136,53470.638444000004 2024-04-24,20:36:30.000,115,11089091,14725,0,1713990989,12976.08687282999,69.96465911999985,53470.54761144 2024-04-24,20:36:31.000,115,11089077,14725,0,1713990990,12976.02624603999,69.88006956000027,53470.57555992 2024-04-24,20:36:32.000,115,11089073,15045,0,1713990991,12975.98582817999,69.79548000000068,53470.59652128 2024-04-24,20:36:33.000,115,11089075,14685,0,1713990992,12975.92520138999,69.71793957000045,53470.61748264 2024-04-24,20:36:34.000,115,11089064,14525,0,1713990993,12975.979091869995,69.60515349000343,53470.64543112 2024-04-24,20:36:35.000,115,11089068,14845,0,1713990994,12975.94541031999,69.53466219000256,53470.64543112 2024-04-24,20:36:36.000,115,11089066,14565,0,1713990995,12975.91172877,69.45007263000298,53470.56158568001 2024-04-24,20:36:37.000,115,11089118,14765,0,1713990996,12975.878047219994,69.38663046000147,53470.65241824001 2024-04-24,20:36:38.000,115,11089055,14845,0,1713990997,12975.857838289994,69.28794264000317,53470.57555992 2024-04-24,20:36:39.000,115,11089093,14845,0,1713990998,12975.84436566999,69.18925482000486,53470.5685728 2024-04-24,20:36:40.000,115,11089090,14685,0,1713990999,12975.851101979999,69.13991091000207,53470.589534160004 2024-04-24,20:36:41.000,115,11089077,14805,0,1713991000,12975.837629359994,69.05532135000249,53470.60350840001 2024-04-24,20:36:42.000,115,11089069,14885,0,1713991001,12975.817420429994,68.99892831000034,53470.56158568001 2024-04-24,20:36:43.000,115,11089094,14605,0,1713991002,12975.830893049999,68.96368266000354,53470.610495520006 2024-04-24,20:36:44.000,115,11089088,14525,0,1713991003,12975.871310909999,68.9072896200014,53470.56158568001 2024-04-24,20:36:45.000,115,11089096,14725,0,1713991004,12975.878047219994,68.9072896200014,53470.52665008 2024-04-24,20:36:46.000,115,11089105,14365,0,1713991005,12975.837629359994,68.86499483999796,53470.442804640006 2024-04-24,20:36:47.000,115,11089086,14725,0,1713991006,12975.88478352999,68.86499483999796,53470.55459856 2024-04-24,20:36:48.000,115,11089065,14765,0,1713991007,12975.898256149994,68.84384744999988,53470.51966296 2024-04-24,20:36:49.000,115,11089099,14445,0,1713991008,12975.88478352999,68.8720439700046,53470.50568872 2024-04-24,20:36:50.000,115,11089101,14445,0,1713991009,12975.91172877,68.89319136000267,53470.45677888 2024-04-24,20:36:51.000,115,11089088,15005,0,1713991010,12975.92520138999,68.92138788000011,53470.48472736001 2024-04-24,20:36:52.000,115,11089086,14845,0,1713991011,12975.958882939995,68.95663353000418,53470.47774024 2024-04-24,20:36:53.000,115,11089084,14925,0,1713991012,12975.97235556,69.02007569999842,53470.41485616001 2024-04-24,20:36:54.000,115,11089079,14645,0,1713991013,12975.95214663,69.11171439000464,53470.470753120004 2024-04-24,20:36:55.000,115,11089078,14485,0,1713991014,12975.958882939995,69.13286178000271,53470.421843280004 2024-04-24,20:36:56.000,115,11089051,14885,0,1713991015,12975.99256449,69.23154960000102,53470.442804640006 2024-04-24,20:36:57.000,115,11089063,14845,0,1713991016,12976.01277342,69.33728654999868,53470.45677888 2024-04-24,20:36:58.000,115,11089059,14685,0,1713991017,12976.059927589995,69.40777784999955,53470.48472736001 2024-04-24,20:36:59.000,115,11089083,14845,0,1713991018,12976.11381807,69.48531827999977,53470.442804640006 2024-04-24,20:37:00.000,115,11089038,14885,0,1713991019,12976.08687282999,69.60515349000343,53470.45677888 2024-04-24,20:37:01.000,115,11089057,14525,0,1713991020,12976.100345449995,69.69679218000238,53470.46376600001 2024-04-24,20:37:02.000,115,11089097,14605,0,1713991021,12976.100345449995,69.78138174000196,53470.47774024 2024-04-24,20:37:03.000,115,11089113,14645,0,1713991022,12976.11381807,69.86597130000155,53470.470753120004 2024-04-24,20:37:04.000,115,11089090,14845,0,1713991023,12976.16770854999,69.95056086000113,53470.54761144 2024-04-24,20:37:05.000,115,11089032,14685,0,1713991024,12976.21486272,70.00695390000328,53470.46376600001 2024-04-24,20:37:06.000,115,11089074,14605,0,1713991025,12976.160972239995,70.07039607000479,53470.51966296 2024-04-24,20:37:07.000,115,11089027,14845,0,1713991026,12976.140763309995,70.09859259000223,53470.50568872 2024-04-24,20:37:08.000,115,11089098,14685,0,1713991027,12976.17444486,70.14793649999774,53470.57555992 2024-04-24,20:37:09.000,115,11089069,14925,0,1713991028,12976.16770854999,70.11269085000094,53470.59652128 2024-04-24,20:37:10.000,115,11089038,14525,0,1713991029,12976.14749961999,70.15498563000438,53470.66639248 2024-04-24,20:37:11.000,115,11089085,14725,0,1713991030,12976.134027,70.13383823999902,53470.7432508 2024-04-24,20:37:12.000,115,11089087,14525,0,1713991031,12976.100345449995,70.10564172000159,53470.68036672001 2024-04-24,20:37:13.000,115,11089092,14805,0,1713991032,12976.140763309995,70.10564172000159,53470.78517352 2024-04-24,20:37:14.000,115,11089058,14885,0,1713991033,12976.14749961999,70.0562978099988,53470.82010912001 2024-04-24,20:37:15.000,115,11089097,14725,0,1713991034,12976.160972239995,69.99285564000456,53470.86901896001 2024-04-24,20:37:16.000,115,11089126,14485,0,1713991035,12976.17444486,69.96465911999985,53470.84805760001 2024-04-24,20:37:17.000,115,11089069,14485,0,1713991036,12976.17444486,69.85892217000219,53470.876006080005 2024-04-24,20:37:18.000,115,11089048,14605,0,1713991037,12976.18791747999,69.78843087000132,53470.924915920004 2024-04-24,20:37:19.000,115,11089063,14445,0,1713991038,12976.20812640999,69.66859565999766,53470.9528644 2024-04-24,20:37:20.000,115,11089056,14685,0,1713991039,12976.21486272,69.57695696999872,53470.91792880001 2024-04-24,20:37:21.000,115,11089067,15205,0,1713991040,12976.27548951,69.45712176000234,53470.98780000001 2024-04-24,20:37:22.000,115,11089065,14525,0,1713991041,12976.288962129991,69.37253220000275,53470.994787120006 2024-04-24,20:37:23.000,115,11089076,14885,0,1713991042,12976.31590737,69.29499177000253,53471.05068408 2024-04-24,20:37:24.000,115,11089042,14685,0,1713991043,12976.309171059991,69.19630395000422,53471.07863256 2024-04-24,20:37:25.000,115,11089051,14885,0,1713991044,12976.363061539996,69.08351786999992,53471.06465832001 2024-04-24,20:37:26.000,115,11089060,14685,0,1713991045,12976.363061539996,69.03417396000441,53471.0576712 2024-04-24,20:37:27.000,115,11089066,14525,0,1713991046,12976.376534160001,68.94958440000482,53471.01574848001 2024-04-24,20:37:28.000,115,11089115,14685,0,1713991047,12976.437160950001,68.89319136000267,53471.05068408 2024-04-24,20:37:29.000,115,11089118,14685,0,1713991048,12976.437160950001,68.82270006000181,53470.96683864001 2024-04-24,20:37:30.000,115,11089083,14485,0,1713991049,12976.511260359992,68.80860180000309,53470.9528644 2024-04-24,20:37:31.000,115,11089079,14405,0,1713991050,12976.524732979997,68.77335614999902,53470.98081288 2024-04-24,20:37:32.000,115,11089140,14365,0,1713991051,12976.571887149992,68.73106137000286,53470.98081288 2024-04-24,20:37:33.000,115,11089094,14885,0,1713991052,12976.571887149992,68.71696311000414,53470.93190304 2024-04-24,20:37:34.000,115,11089071,14645,0,1713991053,12976.625777629997,68.71696311000414,53470.93190304 2024-04-24,20:37:35.000,115,11089078,14925,0,1713991054,12976.645986559997,68.74515963000158,53470.95985152 2024-04-24,20:37:36.000,115,11089076,14565,0,1713991055,12976.720085970002,68.76630701999966,53470.945877280006 2024-04-24,20:37:37.000,115,11089065,14605,0,1713991056,12976.753767519993,68.80860180000309,53470.91094168 2024-04-24,20:37:38.000,115,11089087,14445,0,1713991057,12976.814394309993,68.87909310000396,53470.88998032 2024-04-24,20:37:39.000,115,11089103,14605,0,1713991058,12976.814394309993,68.93548613999883,53470.90395456 2024-04-24,20:37:40.000,115,11089081,14565,0,1713991059,12976.901966339989,68.97778092000226,53470.84107048 2024-04-24,20:37:41.000,115,11088995,14685,0,1713991060,12976.969329439999,69.02712482999777,53470.827096240006 2024-04-24,20:37:42.000,115,11089094,14645,0,1713991061,12977.056901469994,69.104665259998,53470.813122 2024-04-24,20:37:43.000,115,11089107,14485,0,1713991062,12977.13100088,69.16810742999951,53470.813122 2024-04-24,20:37:44.000,115,11089062,14645,0,1713991063,12977.18489135999,69.20335308000358,53470.778186400006 2024-04-24,20:37:45.000,115,11089108,14805,0,1713991064,12977.30614493999,69.23154960000102,53470.77119928001 2024-04-24,20:37:46.000,115,11089059,14605,0,1713991065,12977.339826489995,69.30909003000124,53470.78517352 2024-04-24,20:37:47.000,115,11089079,14565,0,1713991066,12977.461080069996,69.35138481000467,53470.76421216 2024-04-24,20:37:48.000,115,11089104,15045,0,1713991067,12977.501497929996,69.37253220000275,53470.82010912001 2024-04-24,20:37:49.000,115,11089097,14405,0,1713991068,12977.568861029991,69.40072872000019,53470.84805760001 2024-04-24,20:37:50.000,115,11089103,14645,0,1713991069,12977.663169369996,69.40072872000019,53470.68735384 2024-04-24,20:37:51.000,115,11089114,14605,0,1713991070,12977.710323539992,69.39367959000083,53470.72228944 2024-04-24,20:37:52.000,115,11089083,14445,0,1713991071,12977.696850920001,69.36548307000339,53470.75023792001 2024-04-24,20:37:53.000,115,11089078,14525,0,1713991072,12977.717059850002,69.40777784999955,53470.84805760001 2024-04-24,20:37:54.000,115,11089085,14605,0,1713991073,12977.723796159997,69.40072872000019,53470.93889016001 2024-04-24,20:37:55.000,115,11089060,14565,0,1713991074,12977.757477710002,69.39367959000083,53471.03670984001 2024-04-24,20:37:56.000,115,11089052,14605,0,1713991075,12977.824840809997,69.42187610999827,53471.0576712 2024-04-24,20:37:57.000,115,11089046,14445,0,1713991076,12977.804631879997,69.40777784999955,53471.12055528 2024-04-24,20:37:58.000,115,11089044,14805,0,1713991077,12977.804631879997,69.35138481000467,53471.08561968001 2024-04-24,20:37:59.000,115,11089019,14685,0,1713991078,12977.811368189992,69.3161391600006,53471.162478000006 2024-04-24,20:38:00.000,115,11089040,14325,0,1713991079,12977.777686640002,69.27384438000445,53471.22536208 2024-04-24,20:38:01.000,115,11089061,14605,0,1713991080,12977.811368189992,69.23154960000102,53471.162478000006 2024-04-24,20:38:02.000,115,11089036,14445,0,1713991081,12977.744005089997,69.11171439000464,53471.21837496 2024-04-24,20:38:03.000,115,11089044,14645,0,1713991082,12977.663169369996,69.07646874000056,53471.23933632 2024-04-24,20:38:04.000,115,11089061,14365,0,1713991083,12977.602542579996,68.94958440000482,53471.30222040001 2024-04-24,20:38:05.000,115,11089036,14765,0,1713991084,12977.548652099991,68.82270006000181,53471.34414312 2024-04-24,20:38:06.000,115,11089044,14845,0,1713991085,12977.47455269,68.80860180000309,53471.34414312 2024-04-24,20:38:07.000,115,11089055,14525,0,1713991086,12977.40718958999,68.66761920000135,53471.427988560004 2024-04-24,20:38:08.000,115,11089033,14445,0,1713991087,12977.32635386999,68.59712790000049,53471.4070272 2024-04-24,20:38:09.000,115,11089024,14725,0,1713991088,12977.25225446,68.50548921000154,53471.427988560004 2024-04-24,20:38:10.000,115,11089050,14325,0,1713991089,12977.117528259994,68.42089965000196,53471.45593704 2024-04-24,20:38:11.000,115,11089021,14525,0,1713991090,12977.06363777999,68.33631009000237,53471.427988560004 2024-04-24,20:38:12.000,115,11089025,14645,0,1713991091,12976.976065749994,68.28696617999958,53471.39305296 2024-04-24,20:38:13.000,115,11089038,14525,0,1713991092,12976.888493719998,68.22352400999807,53471.36510448 2024-04-24,20:38:14.000,115,11089013,14685,0,1713991093,12976.841339549988,68.20942574999935,53471.34414312 2024-04-24,20:38:15.000,115,11089075,14525,0,1713991094,12976.699877040002,68.18827836000128,53471.309207520004 2024-04-24,20:38:16.000,115,11089009,14765,0,1713991095,12976.632513939992,68.17418010000256,53471.34414312 2024-04-24,20:38:17.000,115,11089055,14565,0,1713991096,12976.565150839997,68.18827836000128,53471.260297680004 2024-04-24,20:38:18.000,115,11089050,14445,0,1713991097,12976.524732979997,68.22352400999807,53471.21837496 2024-04-24,20:38:19.000,115,11089040,14645,0,1713991098,12976.464106189997,68.24467140000343,53471.162478000006 2024-04-24,20:38:20.000,115,11089049,14365,0,1713991099,12976.416952020001,68.32926096000301,53471.12055528 2024-04-24,20:38:21.000,115,11089037,14685,0,1713991100,12976.390006779991,68.39270313000452,53471.07164544 2024-04-24,20:38:22.000,115,11089023,14685,0,1713991101,12976.349588919991,68.46319442999811,53471.00876136 2024-04-24,20:38:23.000,115,11089042,14605,0,1713991102,12976.342852609996,68.56188225000369,53470.98780000001 2024-04-24,20:38:24.000,115,11089038,14485,0,1713991103,12976.349588919991,68.65352094000264,53470.98780000001 2024-04-24,20:38:25.000,115,11089029,14765,0,1713991104,12976.356325230001,68.77335614999902,53470.924915920004 2024-04-24,20:38:26.000,115,11089024,14285,0,1713991105,12976.390006779991,68.88614223000332,53470.90395456 2024-04-24,20:38:27.000,115,11089046,14725,0,1713991106,12976.423688329996,68.99892831000034,53470.83408336 2024-04-24,20:38:28.000,115,11089065,14885,0,1713991107,12976.484315119997,69.104665259998,53470.75023792001 2024-04-24,20:38:29.000,115,11089059,14765,0,1713991108,12976.517996670002,69.2174513400023,53470.69434096 2024-04-24,20:38:30.000,115,11089003,14485,0,1713991109,12976.524732979997,69.37253220000275,53470.6733796 2024-04-24,20:38:31.000,115,11089034,14405,0,1713991110,12976.524732979997,69.39367959000083,53470.68735384 2024-04-24,20:38:32.000,115,11089016,14605,0,1713991111,12976.598832390002,69.51351480000449,53470.70132808001 2024-04-24,20:38:33.000,115,11089027,14685,0,1713991112,12976.619041320002,69.59810436000407,53470.68036672001 2024-04-24,20:38:34.000,115,11089032,14525,0,1713991113,12976.666195489997,69.6615465299983,53470.638444000004 2024-04-24,20:38:35.000,115,11088986,14445,0,1713991114,12976.693140729993,69.74613608999789,53470.68036672001 2024-04-24,20:38:36.000,115,11089028,14925,0,1713991115,12976.760503830003,69.8095782599994,53470.66639248 2024-04-24,20:38:37.000,115,11089037,14685,0,1713991116,12976.747031209998,69.7743326100026,53470.68036672001 2024-04-24,20:38:38.000,115,11089030,14485,0,1713991117,12976.733558589993,69.8095782599994,53470.68036672001 2024-04-24,20:38:39.000,115,11089026,14725,0,1713991118,12976.773976449993,69.8095782599994,53470.70132808001 2024-04-24,20:38:40.000,115,11089058,14525,0,1713991119,12976.821130619988,69.80252913000004,53470.72927656001 2024-04-24,20:38:41.000,115,11089035,14565,0,1713991120,12976.834603239993,69.78843087000132,53470.778186400006 2024-04-24,20:38:42.000,115,11089048,14565,0,1713991121,12976.841339549988,69.71793957000045,53470.73626368 2024-04-24,20:38:43.000,115,11089027,14365,0,1713991122,12976.821130619988,69.65449739999895,53470.83408336 2024-04-24,20:38:44.000,115,11089089,14805,0,1713991123,12976.854812169993,69.59810436000407,53470.813122 2024-04-24,20:38:45.000,115,11089056,14885,0,1713991124,12976.827866929998,69.55580958000064,53470.85504472 2024-04-24,20:38:46.000,115,11089074,14405,0,1713991125,12976.834603239993,69.4289252400049,53470.86203184 2024-04-24,20:38:47.000,115,11089076,14805,0,1713991126,12976.807657999998,69.33023741999932,53470.91094168 2024-04-24,20:38:48.000,115,11089046,14845,0,1713991127,12976.821130619988,69.22450047000166,53470.98780000001 2024-04-24,20:38:49.000,115,11089068,14885,0,1713991128,12976.794185379993,69.12581265000335,53471.00876136 2024-04-24,20:38:50.000,115,11089084,14645,0,1713991129,12976.767240139998,69.03417396000441,53471.03670984001 2024-04-24,20:38:51.000,115,11089065,14685,0,1713991130,12976.713349659993,68.8720439700046,53470.973825760004 2024-04-24,20:38:52.000,115,11089018,14685,0,1713991131,12976.632513939992,68.78040527999838,53470.994787120006 2024-04-24,20:38:53.000,115,11089078,15005,0,1713991132,12976.619041320002,68.67466833000071,53471.043696960005 2024-04-24,20:38:54.000,115,11089109,14845,0,1713991133,12976.585359769997,68.60417702999985,53471.0227356 2024-04-24,20:38:55.000,115,11089069,14845,0,1713991134,12976.551678219992,68.49139095000282,53471.02972272 2024-04-24,20:38:56.000,115,11089032,14725,0,1713991135,12976.524732979997,68.47024356000475,53471.10658104001 2024-04-24,20:38:57.000,115,11089096,14765,0,1713991136,12976.491051429992,68.35745748000045,53471.0576712 2024-04-24,20:38:58.000,115,11089030,14565,0,1713991137,12976.423688329996,68.3010644399983,53471.0227356 2024-04-24,20:38:59.000,115,11089038,14925,0,1713991138,12976.430424639992,68.30811356999766,53471.03670984001 2024-04-24,20:39:00.000,115,11089076,15045,0,1713991139,12976.396743090001,68.29401530999894,53470.973825760004 2024-04-24,20:39:01.000,115,11089057,15045,0,1713991140,12976.363061539996,68.2658187900015,53471.02972272 2024-04-24,20:39:02.000,115,11089087,14485,0,1713991141,12976.383270469996,68.27991705000022,53470.93889016001 2024-04-24,20:39:03.000,115,11089068,14685,0,1713991142,12976.390006779991,68.3010644399983,53470.98081288 2024-04-24,20:39:04.000,115,11089087,14645,0,1713991143,12976.342852609996,68.32926096000301,53470.93889016001 2024-04-24,20:39:05.000,115,11089036,14645,0,1713991144,12976.369797849991,68.35745748000045,53470.90395456 2024-04-24,20:39:06.000,115,11089097,14725,0,1713991145,12976.416952020001,68.40680139000324,53470.91094168 2024-04-24,20:39:07.000,115,11089125,14725,0,1713991146,12976.416952020001,68.43499791000067,53470.85504472 2024-04-24,20:39:08.000,115,11089107,14845,0,1713991147,12976.437160950001,68.48434182000346,53470.84805760001 2024-04-24,20:39:09.000,115,11089071,14845,0,1713991148,12976.511260359992,68.54073485999834,53470.83408336 2024-04-24,20:39:10.000,115,11089083,14645,0,1713991149,12976.491051429992,68.59007877000113,53470.827096240006 2024-04-24,20:39:11.000,115,11089055,14885,0,1713991150,12976.544941909997,68.68171746000007,53470.77119928001 2024-04-24,20:39:12.000,115,11089076,14765,0,1713991151,12976.592096079992,68.71696311000414,53470.757225040004 2024-04-24,20:39:13.000,115,11089123,14565,0,1713991152,12976.645986559997,68.76630701999966,53470.72927656001 2024-04-24,20:39:14.000,115,11089065,14445,0,1713991153,12976.693140729993,68.81565093000245,53470.72927656001 2024-04-24,20:39:15.000,115,11089063,14525,0,1713991154,12976.747031209998,68.86499483999796,53470.70132808001 2024-04-24,20:39:16.000,115,11089043,14445,0,1713991155,12976.814394309993,68.92843700999947,53470.68735384 2024-04-24,20:39:17.000,115,11089039,14285,0,1713991156,12976.901966339989,68.96368266000354,53470.69434096 2024-04-24,20:39:18.000,115,11089054,14685,0,1713991157,12976.962593129989,69.04122309000377,53470.6733796 2024-04-24,20:39:19.000,115,11089058,14645,0,1713991158,12977.009747299999,69.0694196100012,53470.757225040004 2024-04-24,20:39:20.000,115,11089138,14765,0,1713991159,12977.056901469994,69.12581265000335,53470.79216064 2024-04-24,20:39:21.000,115,11089063,14205,0,1713991160,12977.137737189994,69.13991091000207,53470.757225040004 2024-04-24,20:39:22.000,115,11089043,14405,0,1713991161,12977.178155049995,69.16810742999951,53470.76421216 2024-04-24,20:39:23.000,115,11089043,14565,0,1713991162,12977.238781839995,69.14696004000143,53470.85504472 2024-04-24,20:39:24.000,115,11089093,14365,0,1713991163,12977.28593600999,69.13991091000207,53470.83408336 2024-04-24,20:39:25.000,115,11089043,14565,0,1713991164,12977.360035419995,69.13991091000207,53470.84107048 2024-04-24,20:39:26.000,115,11089072,14405,0,1713991165,12977.37350804,69.09761612999864,53470.924915920004 2024-04-24,20:39:27.000,115,11089102,14565,0,1713991166,12977.360035419995,69.02712482999777,53470.93190304 2024-04-24,20:39:28.000,115,11089076,14565,0,1713991167,12977.37350804,68.9707317900029,53470.994787120006 2024-04-24,20:39:29.000,115,11089013,14885,0,1713991168,12977.38698065999,68.91433875000075,53471.043696960005 2024-04-24,20:39:30.000,115,11089068,14525,0,1713991169,12977.39371697,68.84384744999988,53471.1275424 2024-04-24,20:39:31.000,115,11089055,14645,0,1713991170,12977.420662209995,68.74515963000158,53471.1275424 2024-04-24,20:39:32.000,115,11089022,14485,0,1713991171,12977.44760744999,68.67466833000071,53471.23234920001 2024-04-24,20:39:33.000,115,11089045,14565,0,1713991172,12977.43413483,68.54073485999834,53471.211387840005 2024-04-24,20:39:34.000,115,11089044,14565,0,1713991173,12977.380244349995,68.42794878000132,53471.27427192001 2024-04-24,20:39:35.000,115,11089062,14605,0,1713991174,12977.34656279999,68.33631009000237,53471.32318176001 2024-04-24,20:39:36.000,115,11089085,14405,0,1713991175,12977.34656279999,68.20942574999935,53471.35811736 2024-04-24,20:39:37.000,115,11089101,14445,0,1713991176,12977.34656279999,68.15303271000448,53471.39305296 2024-04-24,20:39:38.000,115,11089066,14525,0,1713991177,12977.319617559995,68.04729575999954,53471.40004008001 2024-04-24,20:39:39.000,115,11089058,14605,0,1713991178,12977.35329911,67.99795185000403,53471.38606584 2024-04-24,20:39:40.000,115,11089050,14605,0,1713991179,12977.26572707999,67.92746055000316,53471.44196280001 2024-04-24,20:39:41.000,115,11089043,14925,0,1713991180,12977.258990769995,67.87106751000101,53471.45593704 2024-04-24,20:39:42.000,115,11089105,14365,0,1713991181,12977.20510028999,67.84287099000358,53471.44196280001 2024-04-24,20:39:43.000,115,11089067,14405,0,1713991182,12977.218572909995,67.84992012000293,53471.497859760006 2024-04-24,20:39:44.000,115,11089055,14725,0,1713991183,12977.20510028999,67.84287099000358,53471.48388552 2024-04-24,20:39:45.000,115,11089063,14685,0,1713991184,12977.19162767,67.84287099000358,53471.45593704 2024-04-24,20:39:46.000,115,11089038,14725,0,1713991185,12977.218572909995,67.84287099000358,53471.50484688 2024-04-24,20:39:47.000,115,11089067,14565,0,1713991186,12977.18489135999,67.84992012000293,53471.53279536 2024-04-24,20:39:48.000,115,11089058,14805,0,1713991187,12977.198363979995,67.89221489999909,53471.49087264001 2024-04-24,20:39:49.000,115,11089050,14645,0,1713991188,12977.258990769995,67.92746055000316,53471.44196280001 2024-04-24,20:39:50.000,115,11089059,15005,0,1713991189,12977.178155049995,67.94860794000124,53471.448949920006 2024-04-24,20:39:51.000,115,11089031,14565,0,1713991190,12977.25225446,68.04024663000018,53471.379078720005 2024-04-24,20:39:52.000,115,11089022,14885,0,1713991191,12977.258990769995,68.07549228000426,53471.31619464 2024-04-24,20:39:53.000,115,11089036,14725,0,1713991192,12977.29267232,68.15303271000448,53471.28824616 2024-04-24,20:39:54.000,115,11089040,14405,0,1713991193,12977.30614493999,68.19532749000064,53471.2672848 2024-04-24,20:39:55.000,115,11089101,14365,0,1713991194,12977.32635386999,68.29401530999894,53471.21837496 2024-04-24,20:39:56.000,115,11089017,14485,0,1713991195,12977.38698065999,68.32926096000301,53471.20440072001 2024-04-24,20:39:57.000,115,11089065,14565,0,1713991196,12977.43413483,68.42089965000196,53471.162478000006 2024-04-24,20:39:58.000,115,11089073,14845,0,1713991197,12977.47455269,68.4772926900041,53471.113568160006 2024-04-24,20:39:59.000,115,11089038,15005,0,1713991198,12977.521706859996,68.54073485999834,53471.07863256 2024-04-24,20:40:00.000,115,11089057,14885,0,1713991199,12977.568861029991,68.6112261599992,53471.0576712 2024-04-24,20:40:01.000,115,11089107,14845,0,1713991200,12977.541915789996,68.65352094000264,53471.07863256 2024-04-24,20:40:02.000,115,11089017,14765,0,1713991201,12977.609278889991,68.70991398000479,53471.02972272 2024-04-24,20:40:03.000,115,11089044,14685,0,1713991202,12977.575597340001,68.77335614999902,53471.0227356 2024-04-24,20:40:04.000,115,11089051,14725,0,1713991203,12977.609278889991,68.8579457099986,53471.08561968001 2024-04-24,20:40:05.000,115,11089094,14565,0,1713991204,12977.690114609992,68.9072896200014,53470.98081288 2024-04-24,20:40:06.000,115,11089051,14645,0,1713991205,12977.669905679992,68.95663353000418,53470.98780000001 2024-04-24,20:40:07.000,115,11089023,15085,0,1713991206,12977.696850920001,68.99892831000034,53471.03670984001 2024-04-24,20:40:08.000,115,11089022,14445,0,1713991207,12977.663169369996,69.02712482999777,53471.113568160006 2024-04-24,20:40:09.000,115,11088999,14845,0,1713991208,12977.690114609992,69.09056699999928,53471.09959392 2024-04-24,20:40:10.000,115,11089052,14565,0,1713991209,12977.636224130001,69.12581265000335,53471.12055528 2024-04-24,20:40:11.000,115,11089085,14725,0,1713991210,12977.642960439996,69.13286178000271,53471.16946512 2024-04-24,20:40:12.000,115,11089059,14605,0,1713991211,12977.616015200001,69.16810742999951,53471.092606800004 2024-04-24,20:40:13.000,115,11089026,14725,0,1713991212,12977.589069959991,69.18925482000486,53471.01574848001 2024-04-24,20:40:14.000,115,11089042,14885,0,1713991213,12977.609278889991,69.2526969899991,53471.07164544 2024-04-24,20:40:15.000,115,11089054,14925,0,1713991214,12977.589069959991,69.24564785999974,53471.07164544 2024-04-24,20:40:16.000,115,11089069,14845,0,1713991215,12977.568861029991,69.2526969899991,53471.141516640004 2024-04-24,20:40:17.000,115,11089063,14565,0,1713991216,12977.575597340001,69.28794264000317,53471.16946512 2024-04-24,20:40:18.000,115,11088985,14805,0,1713991217,12977.51497055,69.26679524999781,53471.14850376 2024-04-24,20:40:19.000,115,11089032,14925,0,1713991218,12977.562124719996,69.23154960000102,53471.23933632 2024-04-24,20:40:20.000,115,11088989,14845,0,1713991219,12977.548652099991,69.24564785999974,53471.211387840005 2024-04-24,20:40:21.000,115,11089039,14765,0,1713991220,12977.528443169991,69.22450047000166,53471.260297680004 2024-04-24,20:40:22.000,115,11089074,15045,0,1713991221,12977.508234239991,69.2174513400023,53471.35811736 2024-04-24,20:40:23.000,115,11089077,14525,0,1713991222,12977.55538841,69.2174513400023,53471.36510448 2024-04-24,20:40:24.000,115,11089102,14685,0,1713991223,12977.55538841,69.19630395000422,53471.38606584 2024-04-24,20:40:25.000,115,11089072,14805,0,1713991224,12977.568861029991,69.13286178000271,53471.36510448 2024-04-24,20:40:26.000,115,11089025,14565,0,1713991225,12977.602542579996,69.15400917000079,53471.37209160001 2024-04-24,20:40:27.000,115,11089060,14805,0,1713991226,12977.602542579996,69.12581265000335,53471.379078720005 2024-04-24,20:40:28.000,115,11089035,14725,0,1713991227,12977.642960439996,69.08351786999992,53471.40004008001 2024-04-24,20:40:29.000,115,11089081,15005,0,1713991228,12977.642960439996,69.01302656999906,53471.427988560004 2024-04-24,20:40:30.000,115,11089053,14885,0,1713991229,12977.602542579996,69.0059774399997,53471.49087264001 2024-04-24,20:40:31.000,115,11089050,14885,0,1713991230,12977.589069959991,68.95663353000418,53471.448949920006 2024-04-24,20:40:32.000,115,11089070,14725,0,1713991231,12977.683378299997,68.94253526999819,53471.48388552 2024-04-24,20:40:33.000,115,11089103,14445,0,1713991232,12977.656433060001,68.8720439700046,53471.497859760006 2024-04-24,20:40:34.000,115,11089075,14805,0,1713991233,12977.616015200001,68.84384744999988,53471.50484688 2024-04-24,20:40:35.000,115,11089094,14725,0,1713991234,12977.636224130001,68.80155267000373,53471.49087264001 2024-04-24,20:40:36.000,115,11089111,14525,0,1713991235,12977.663169369996,68.7240122400035,53471.46991128001 2024-04-24,20:40:37.000,115,11089056,14525,0,1713991236,12977.669905679992,68.660570070002,53471.497859760006 2024-04-24,20:40:38.000,115,11089059,14445,0,1713991237,12977.642960439996,68.63237355000456,53471.448949920006 2024-04-24,20:40:39.000,115,11089063,14205,0,1713991238,12977.703587229997,68.52663659999962,53471.40004008001 2024-04-24,20:40:40.000,115,11089086,14725,0,1713991239,12977.690114609992,68.43499791000067,53471.40004008001 2024-04-24,20:40:41.000,115,11089067,14445,0,1713991240,12977.703587229997,68.39270313000452,53471.43497568 2024-04-24,20:40:42.000,115,11089081,14725,0,1713991241,12977.737268780002,68.35745748000045,53471.39305296 2024-04-24,20:40:43.000,115,11089062,14645,0,1713991242,12977.690114609992,68.32926096000301,53471.42100144001 2024-04-24,20:40:44.000,115,11089087,14485,0,1713991243,12977.676641990001,68.28696617999958,53471.46292416 2024-04-24,20:40:45.000,115,11089108,14445,0,1713991244,12977.649696749992,68.25172053000279,53471.43497568 2024-04-24,20:40:46.000,115,11089054,14605,0,1713991245,12977.629487819991,68.23762227000407,53471.50484688 2024-04-24,20:40:47.000,115,11089066,14845,0,1713991246,12977.649696749992,68.23057314000471,53471.42100144001 2024-04-24,20:40:48.000,115,11089059,14645,0,1713991247,12977.676641990001,68.18122923000192,53471.448949920006 2024-04-24,20:40:49.000,115,11089106,14765,0,1713991248,12977.629487819991,68.1671309700032,53471.379078720005 2024-04-24,20:40:50.000,115,11089038,14685,0,1713991249,12977.622751509996,68.15303271000448,53471.46292416 2024-04-24,20:40:51.000,115,11089057,14565,0,1713991250,12977.669905679992,68.15303271000448,53471.36510448 2024-04-24,20:40:52.000,115,11089073,14725,0,1713991251,12977.690114609992,68.15303271000448,53471.337156 2024-04-24,20:40:53.000,115,11089076,14525,0,1713991252,12977.663169369996,68.17418010000256,53471.29523328 2024-04-24,20:40:54.000,115,11089080,14765,0,1713991253,12977.636224130001,68.16008184000384,53471.36510448 2024-04-24,20:40:55.000,115,11089099,14725,0,1713991254,12977.622751509996,68.18827836000128,53471.34414312 2024-04-24,20:40:56.000,115,11089092,14525,0,1713991255,12977.663169369996,68.20237662,53471.29523328 2024-04-24,20:40:57.000,115,11089037,14645,0,1713991256,12977.616015200001,68.22352400999807,53471.1974136 2024-04-24,20:40:58.000,115,11089075,14605,0,1713991257,12977.602542579996,68.23057314000471,53471.32318176001 2024-04-24,20:40:59.000,115,11089076,14805,0,1713991258,12977.528443169991,68.3010644399983,53471.42100144001 2024-04-24,20:41:00.000,115,11089032,14725,0,1713991259,12977.575597340001,68.32926096000301,53471.31619464 2024-04-24,20:41:01.000,115,11089074,14725,0,1713991260,12977.55538841,68.35745748000045,53471.30222040001 2024-04-24,20:41:02.000,115,11089097,14685,0,1713991261,12977.521706859996,68.37860486999853,53471.32318176001 2024-04-24,20:41:03.000,115,11089038,14565,0,1713991262,12977.541915789996,68.4138505200026,53471.379078720005 2024-04-24,20:41:04.000,115,11089063,14645,0,1713991263,12977.46781637999,68.42794878000132,53471.337156 2024-04-24,20:41:05.000,115,11089079,14445,0,1713991264,12977.440871139996,68.4490961699994,53471.38606584 2024-04-24,20:41:06.000,115,11089082,14525,0,1713991265,12977.339826489995,68.47024356000475,53471.476898400004 2024-04-24,20:41:07.000,115,11089047,14485,0,1713991266,12977.319617559995,68.48434182000346,53471.50484688 2024-04-24,20:41:08.000,115,11089083,14485,0,1713991267,12977.25225446,68.53368572999898,53471.57471808 2024-04-24,20:41:09.000,115,11089097,15165,0,1713991268,12977.19162767,68.52663659999962,53471.595679440004 2024-04-24,20:41:10.000,115,11089049,14805,0,1713991269,12977.117528259994,68.50548921000154,53471.595679440004 2024-04-24,20:41:11.000,115,11089096,14725,0,1713991270,12977.050165159999,68.5477839899977,53471.60965368001 2024-04-24,20:41:12.000,115,11089081,14725,0,1713991271,12976.982802059989,68.51958747000026,53471.62362792 2024-04-24,20:41:13.000,115,11089058,14885,0,1713991272,12976.895230029993,68.5477839899977,53471.62362792 2024-04-24,20:41:14.000,115,11089056,14405,0,1713991273,12976.868284789998,68.49139095000282,53471.497859760006 2024-04-24,20:41:15.000,115,11089071,14645,0,1713991274,12976.753767519993,68.43499791000067,53471.57471808 2024-04-24,20:41:16.000,115,11089062,14765,0,1713991275,12976.753767519993,68.42089965000196,53471.5817052 2024-04-24,20:41:17.000,115,11089062,14685,0,1713991276,12976.659459180002,68.37155573999917,53471.476898400004 2024-04-24,20:41:18.000,115,11089095,14685,0,1713991277,12976.504524049997,68.30811356999766,53471.53978248001 2024-04-24,20:41:19.000,115,11089107,14405,0,1713991278,12976.383270469996,68.27286792000086,53471.58869232001 2024-04-24,20:41:20.000,115,11089066,14245,0,1713991279,12976.309171059991,68.28696617999958,53471.5817052 2024-04-24,20:41:21.000,115,11089100,14845,0,1713991280,12976.24854426999,68.21647487999871,53471.56074384 2024-04-24,20:41:22.000,115,11089076,14885,0,1713991281,12976.160972239995,68.18122923000192,53471.58869232001 2024-04-24,20:41:23.000,115,11089061,15045,0,1713991282,12976.04645496999,68.11778706000041,53471.63760216001 2024-04-24,20:41:24.000,115,11089071,14525,0,1713991283,12976.00603710999,68.02614837000147,53471.58869232001 2024-04-24,20:41:25.000,115,11089095,14845,0,1713991284,12975.91172877,67.9556570700006,53471.60965368001 2024-04-24,20:41:26.000,115,11089062,14805,0,1713991285,12975.837629359994,67.89926402999845,53471.63760216001 2024-04-24,20:41:27.000,115,11089048,14565,0,1713991286,12975.797211499994,67.84287099000358,53471.58869232001 2024-04-24,20:41:28.000,115,11089056,14525,0,1713991287,12975.810684119999,67.76533056000335,53471.55375672 2024-04-24,20:41:29.000,115,11089083,14365,0,1713991288,12975.736584709994,67.64549534999969,53471.595679440004 2024-04-24,20:41:30.000,115,11089055,14725,0,1713991289,12975.736584709994,67.58910231000482,53471.595679440004 2024-04-24,20:41:31.000,115,11089083,14525,0,1713991290,12975.736584709994,67.54680753000139,53471.497859760006 2024-04-24,20:41:32.000,115,11089109,14685,0,1713991291,12975.763529949989,67.4622179700018,53471.56773096001 2024-04-24,20:41:33.000,115,11089049,14765,0,1713991292,12975.770266259999,67.38467754000158,53471.56074384 2024-04-24,20:41:34.000,115,11089113,14565,0,1713991293,12975.790475189999,67.31418624000071,53471.52580824 2024-04-24,20:41:35.000,115,11089103,14845,0,1713991294,12975.803947809989,67.2507440699992,53471.48388552 2024-04-24,20:41:36.000,115,11089066,14685,0,1713991295,12975.89151984,67.2154984200024,53471.55375672 2024-04-24,20:41:37.000,115,11089115,14685,0,1713991296,12975.918465079994,67.1520562500009,53471.52580824 2024-04-24,20:41:38.000,115,11089111,14565,0,1713991297,12975.95214663,67.07451582000067,53471.49087264001 2024-04-24,20:41:39.000,115,11089055,14725,0,1713991298,12976.039718659995,67.06746669000131,53471.48388552 2024-04-24,20:41:40.000,115,11089040,14645,0,1713991299,12976.120554379995,67.03927017000387,53471.48388552 2024-04-24,20:41:41.000,115,11089041,14645,0,1713991300,12976.160972239995,67.03927017000387,53471.53978248001 2024-04-24,20:41:42.000,115,11089098,14685,0,1713991301,12976.24854426999,67.03927017000387,53471.50484688 2024-04-24,20:41:43.000,115,11089072,15005,0,1713991302,12976.302434749996,67.1027123399981,53471.46991128001 2024-04-24,20:41:44.000,115,11089067,15125,0,1713991303,12976.383270469996,67.1168106000041,53471.44196280001 2024-04-24,20:41:45.000,115,11089082,14805,0,1713991304,12976.410215709991,67.13090886000282,53471.49087264001 2024-04-24,20:41:46.000,115,11089049,15085,0,1713991305,12976.497787740002,67.20140016000369,53471.35811736 2024-04-24,20:41:47.000,115,11089063,14885,0,1713991306,12976.592096079992,67.22959668000112,53471.337156 2024-04-24,20:41:48.000,115,11089102,15085,0,1713991307,12976.625777629997,67.27894059000391,53471.36510448 2024-04-24,20:41:49.000,115,11089031,14365,0,1713991308,12976.706613349997,67.37057928000286,53471.40004008001 2024-04-24,20:41:50.000,115,11089051,14805,0,1713991309,12976.720085970002,67.44107058000372,53471.43497568 2024-04-24,20:41:51.000,115,11089067,15045,0,1713991310,12976.821130619988,67.51861101000395,53471.42100144001 2024-04-24,20:41:52.000,115,11089050,14645,0,1713991311,12976.827866929998,67.57500404999882,53471.43497568 2024-04-24,20:41:53.000,115,11089064,15205,0,1713991312,12976.848075859998,67.65959360999841,53471.49087264001 2024-04-24,20:41:54.000,115,11089080,14725,0,1713991313,12976.895230029993,67.70188839000184,53471.51882112001 2024-04-24,20:41:55.000,115,11089057,15205,0,1713991314,12976.881757409988,67.75828143000399,53471.50484688 2024-04-24,20:41:56.000,115,11089079,14765,0,1713991315,12976.915438959993,67.8569692500023,53471.595679440004 2024-04-24,20:41:57.000,115,11089054,14565,0,1713991316,12976.901966339989,67.89926402999845,53471.62362792 2024-04-24,20:41:58.000,115,11089093,14645,0,1713991317,12976.935647889994,67.94155881000188,53471.58869232001 2024-04-24,20:41:59.000,115,11089116,14725,0,1713991318,12976.949120509998,68.01205011000275,53471.60266656 2024-04-24,20:42:00.000,115,11089088,14645,0,1713991319,12976.955856819994,68.04024663000018,53471.65856352001 2024-04-24,20:42:01.000,115,11089092,14685,0,1713991320,12976.888493719998,68.0543448899989,53471.63760216001 2024-04-24,20:42:02.000,115,11089065,14805,0,1713991321,12976.814394309993,68.08254141000361,53471.70747336001 2024-04-24,20:42:03.000,115,11089051,14685,0,1713991322,12976.787449069998,68.08959054000297,53471.75638320001 2024-04-24,20:42:04.000,115,11089077,14685,0,1713991323,12976.787449069998,68.13188531999913,53471.70048624 2024-04-24,20:42:05.000,115,11089081,14565,0,1713991324,12976.740294900002,68.11778706000041,53471.665550640006 2024-04-24,20:42:06.000,115,11089103,14605,0,1713991325,12976.699877040002,68.12483618999977,53471.72843472 2024-04-24,20:42:07.000,115,11089075,15085,0,1713991326,12976.612305009992,68.12483618999977,53471.70048624 2024-04-24,20:42:08.000,115,11089042,14965,0,1713991327,12976.598832390002,68.11778706000041,53471.6515764 2024-04-24,20:42:09.000,115,11089061,14925,0,1713991328,12976.538205600002,68.08254141000361,53471.68651200001 2024-04-24,20:42:10.000,115,11089076,15045,0,1713991329,12976.464106189997,68.0684431500049,53471.72843472 2024-04-24,20:42:11.000,115,11089036,14765,0,1713991330,12976.464106189997,68.07549228000426,53471.77035744 2024-04-24,20:42:12.000,115,11089069,14725,0,1713991331,12976.369797849991,68.03319750000082,53471.74240896 2024-04-24,20:42:13.000,115,11089072,14965,0,1713991332,12976.31590737,68.01205011000275,53471.75638320001 2024-04-24,20:42:14.000,115,11089091,14645,0,1713991333,12976.329379989991,68.0190992400021,53471.65856352001 2024-04-24,20:42:15.000,115,11089075,14725,0,1713991334,12976.241807959996,68.04729575999954,53471.68651200001 2024-04-24,20:42:16.000,115,11089081,14965,0,1713991335,12976.17444486,68.04024663000018,53471.67253776 2024-04-24,20:42:17.000,115,11089106,14445,0,1713991336,12976.11381807,67.99090272000467,53471.63061504 2024-04-24,20:42:18.000,115,11089065,14565,0,1713991337,12976.07340021,68.0190992400021,53471.616640800006 2024-04-24,20:42:19.000,115,11089082,14885,0,1713991338,12975.979091869995,68.03319750000082,53471.644589280004 2024-04-24,20:42:20.000,115,11089103,14885,0,1713991339,12975.98582817999,68.06139401999826,53471.644589280004 2024-04-24,20:42:21.000,115,11089088,14525,0,1713991340,12975.9319377,68.10368880000169,53471.60965368001 2024-04-24,20:42:22.000,115,11089074,15085,0,1713991341,12975.9319377,68.13188531999913,53471.56773096001 2024-04-24,20:42:23.000,115,11089073,14845,0,1713991342,12975.871310909999,68.1671309700032,53471.48388552 2024-04-24,20:42:24.000,115,11089083,14805,0,1713991343,12975.88478352999,68.18827836000128,53471.53279536 2024-04-24,20:42:25.000,115,11089074,14845,0,1713991344,12975.830893049999,68.21647487999871,53471.427988560004 2024-04-24,20:42:26.000,115,11089078,14685,0,1713991345,12975.830893049999,68.27286792000086,53471.4070272 2024-04-24,20:42:27.000,115,11089082,14525,0,1713991346,12975.88478352999,68.27286792000086,53471.4070272 2024-04-24,20:42:28.000,115,11089065,14645,0,1713991347,12975.871310909999,68.29401530999894,53471.379078720005 2024-04-24,20:42:29.000,115,11089088,15085,0,1713991348,12975.878047219994,68.30811356999766,53471.37209160001 2024-04-24,20:42:30.000,115,11089050,14485,0,1713991349,12975.878047219994,68.35040835000109,53471.330168880006 2024-04-24,20:42:31.000,115,11089080,15085,0,1713991350,12975.878047219994,68.36450660999981,53471.309207520004 2024-04-24,20:42:32.000,115,11089100,14805,0,1713991351,12975.95214663,68.39975226000388,53471.27427192001 2024-04-24,20:42:33.000,115,11089109,14965,0,1713991352,12975.98582817999,68.42794878000132,53471.32318176001 2024-04-24,20:42:34.000,115,11089077,14965,0,1713991353,12975.999300799995,68.42794878000132,53471.309207520004 2024-04-24,20:42:35.000,115,11089035,14845,0,1713991354,12976.019509729995,68.4138505200026,53471.27427192001 2024-04-24,20:42:36.000,115,11089099,14485,0,1713991355,12976.05319128,68.44204704000003,53471.21837496 2024-04-24,20:42:37.000,115,11089104,15245,0,1713991356,12976.140763309995,68.46319442999811,53471.23234920001 2024-04-24,20:42:38.000,115,11089081,14485,0,1713991357,12976.16770854999,68.52663659999962,53471.21837496 2024-04-24,20:42:39.000,115,11089107,14685,0,1713991358,12976.25528058,68.49844008000218,53471.21837496 2024-04-24,20:42:40.000,115,11089011,14885,0,1713991359,12976.322643679996,68.51958747000026,53471.21837496 2024-04-24,20:42:41.000,115,11089086,14565,0,1713991360,12976.396743090001,68.49139095000282,53471.25331056001 2024-04-24,20:42:42.000,115,11089050,14925,0,1713991361,12976.464106189997,68.50548921000154,53471.19042648 2024-04-24,20:42:43.000,115,11089047,14725,0,1713991362,12976.517996670002,68.54073485999834,53471.20440072001 2024-04-24,20:42:44.000,115,11089096,14685,0,1713991363,12976.571887149992,68.52663659999962,53471.23234920001 2024-04-24,20:42:45.000,115,11089043,14605,0,1713991364,12976.625777629997,68.54073485999834,53471.211387840005 2024-04-24,20:42:46.000,115,11089053,14885,0,1713991365,12976.706613349997,68.5125383400009,53471.24632344 2024-04-24,20:42:47.000,115,11089078,14725,0,1713991366,12976.773976449993,68.52663659999962,53471.23933632 2024-04-24,20:42:48.000,115,11089064,14685,0,1713991367,12976.821130619988,68.53368572999898,53471.23933632 2024-04-24,20:42:49.000,115,11089078,14805,0,1713991368,12976.841339549988,68.51958747000026,53471.260297680004 2024-04-24,20:42:50.000,115,11089067,15045,0,1713991369,12976.881757409988,68.50548921000154,53471.21837496 2024-04-24,20:42:51.000,115,11089098,14645,0,1713991370,12976.922175269989,68.47024356000475,53471.260297680004 2024-04-24,20:42:52.000,115,11089075,14925,0,1713991371,12976.996274679994,68.50548921000154,53471.31619464 2024-04-24,20:42:53.000,115,11089072,14565,0,1713991372,12977.04342884999,68.5125383400009,53471.2672848 2024-04-24,20:42:54.000,115,11089099,14885,0,1713991373,12977.070374089999,68.47024356000475,53471.281259040006 2024-04-24,20:42:55.000,115,11089104,14485,0,1713991374,12977.077110399994,68.4772926900041,53471.34414312 2024-04-24,20:42:56.000,115,11089074,14845,0,1713991375,12977.16468242999,68.45614529999875,53471.31619464 2024-04-24,20:42:57.000,115,11089093,14365,0,1713991376,12977.15120981,68.43499791000067,53471.337156 2024-04-24,20:42:58.000,115,11089114,14605,0,1713991377,12977.137737189994,68.45614529999875,53471.32318176001 2024-04-24,20:42:59.000,115,11089103,14885,0,1713991378,12977.19162767,68.39270313000452,53471.28824616 2024-04-24,20:43:00.000,115,11089034,14245,0,1713991379,12977.157946119994,68.35745748000045,53471.35113024001 2024-04-24,20:43:01.000,115,11089096,14845,0,1713991380,12977.16468242999,68.35745748000045,53471.31619464 2024-04-24,20:43:02.000,115,11089085,14685,0,1713991381,12977.178155049995,68.35745748000045,53471.30222040001 2024-04-24,20:43:03.000,115,11089104,14805,0,1713991382,12977.18489135999,68.33631009000237,53471.31619464 2024-04-24,20:43:04.000,115,11089073,15005,0,1713991383,12977.19162767,68.33631009000237,53471.330168880006 2024-04-24,20:43:05.000,115,11089102,14725,0,1713991384,12977.22530921999,68.32221183000365,53471.29523328 2024-04-24,20:43:06.000,115,11089056,14685,0,1713991385,12977.198363979995,68.32926096000301,53471.29523328 2024-04-24,20:43:07.000,115,11089106,14565,0,1713991386,12977.178155049995,68.3010644399983,53471.34414312 2024-04-24,20:43:08.000,115,11089100,14685,0,1713991387,12977.27246339,68.32926096000301,53471.309207520004 2024-04-24,20:43:09.000,115,11089085,14965,0,1713991388,12977.178155049995,68.34335922000173,53471.30222040001 2024-04-24,20:43:10.000,115,11089124,14605,0,1713991389,12977.22530921999,68.36450660999981,53471.330168880006 2024-04-24,20:43:11.000,115,11089124,15205,0,1713991390,12977.238781839995,68.39270313000452,53471.34414312 2024-04-24,20:43:12.000,115,11089136,14925,0,1713991391,12977.24551814999,68.4138505200026,53471.38606584 2024-04-24,20:43:13.000,115,11089097,14365,0,1713991392,12977.258990769995,68.42794878000132,53471.29523328 2024-04-24,20:43:14.000,115,11089109,14445,0,1713991393,12977.25225446,68.4772926900041,53471.330168880006 2024-04-24,20:43:15.000,115,11089097,14925,0,1713991394,12977.319617559995,68.46319442999811,53471.35811736 2024-04-24,20:43:16.000,115,11089079,14405,0,1713991395,12977.36677172999,68.45614529999875,53471.35113024001 2024-04-24,20:43:17.000,115,11089061,14565,0,1713991396,12977.32635386999,68.49844008000218,53471.43497568 2024-04-24,20:43:18.000,115,11089097,14605,0,1713991397,12977.28593600999,68.55483312000433,53471.53978248001 2024-04-24,20:43:19.000,115,11089089,14605,0,1713991398,12977.319617559995,68.56893138000305,53471.53978248001 2024-04-24,20:43:20.000,115,11089080,14525,0,1713991399,12977.319617559995,68.58302964000177,53471.60266656 2024-04-24,20:43:21.000,115,11089099,14565,0,1713991400,12977.33309018,68.62532441999792,53471.63760216001 2024-04-24,20:43:22.000,115,11089047,14685,0,1713991401,12977.37350804,68.63237355000456,53471.665550640006 2024-04-24,20:43:23.000,115,11089087,14605,0,1713991402,12977.38698065999,68.65352094000264,53471.70747336001 2024-04-24,20:43:24.000,115,11089140,14605,0,1713991403,12977.360035419995,68.59712790000049,53471.72843472 2024-04-24,20:43:25.000,115,11089080,14805,0,1713991404,12977.35329911,68.59712790000049,53471.763370320004 2024-04-24,20:43:26.000,115,11089117,14485,0,1713991405,12977.39371697,68.62532441999792,53471.81926728 2024-04-24,20:43:27.000,115,11089008,15125,0,1713991406,12977.360035419995,68.63942268000392,53471.84022864 2024-04-24,20:43:28.000,115,11089028,14485,0,1713991407,12977.380244349995,68.61827528999856,53471.84721576 2024-04-24,20:43:29.000,115,11089086,14645,0,1713991408,12977.38698065999,68.62532441999792,53471.90311272001 2024-04-24,20:43:30.000,115,11089048,14725,0,1713991409,12977.35329911,68.66761920000135,53471.84721576 2024-04-24,20:43:31.000,115,11089098,14765,0,1713991410,12977.319617559995,68.63942268000392,53471.90311272001 2024-04-24,20:43:32.000,115,11089130,14565,0,1713991411,12977.35329911,68.64647181000328,53471.92407408001 2024-04-24,20:43:33.000,115,11089068,14605,0,1713991412,12977.33309018,68.67466833000071,53471.8961256 2024-04-24,20:43:34.000,115,11089076,14765,0,1713991413,12977.279199699995,68.69581571999879,53471.952022560006 2024-04-24,20:43:35.000,115,11089074,14565,0,1713991414,12977.258990769995,68.69581571999879,53471.92407408001 2024-04-24,20:43:36.000,115,11089105,14645,0,1713991415,12977.279199699995,68.70991398000479,53471.952022560006 2024-04-24,20:43:37.000,115,11089112,14445,0,1713991416,12977.27246339,68.73106137000286,53471.9659968 2024-04-24,20:43:38.000,115,11089116,14605,0,1713991417,12977.23204553,68.76630701999966,53472.07080360001 2024-04-24,20:43:39.000,115,11089065,14485,0,1713991418,12977.23204553,68.73811050000222,53472.02189376001 2024-04-24,20:43:40.000,115,11089080,14565,0,1713991419,12977.18489135999,68.78040527999838,53472.05682936 2024-04-24,20:43:41.000,115,11089121,14685,0,1713991420,12977.18489135999,68.78745440999774,53471.97298392001 2024-04-24,20:43:42.000,115,11089113,14405,0,1713991421,12977.16468242999,68.81565093000245,53471.95900968 2024-04-24,20:43:43.000,115,11089058,14485,0,1713991422,12977.19162767,68.82974919000117,53471.94503544001 2024-04-24,20:43:44.000,115,11089091,14685,0,1713991423,12977.157946119994,68.84384744999988,53471.91708696 2024-04-24,20:43:45.000,115,11089055,14565,0,1713991424,12977.15120981,68.82974919000117,53471.86817712 2024-04-24,20:43:46.000,115,11089076,14165,0,1713991425,12977.097319329994,68.83679832000053,53471.91708696 2024-04-24,20:43:47.000,115,11089096,14645,0,1713991426,12977.077110399994,68.82974919000117,53471.8961256 2024-04-24,20:43:48.000,115,11089066,14565,0,1713991427,12977.04342884999,68.82974919000117,53471.88913848 2024-04-24,20:43:49.000,115,11089076,14645,0,1713991428,12976.996274679994,68.82270006000181,53471.85420288001 2024-04-24,20:43:50.000,115,11089098,14765,0,1713991429,12976.982802059989,68.80860180000309,53471.87516424001 2024-04-24,20:43:51.000,115,11089073,14725,0,1713991430,12976.982802059989,68.76630701999966,53471.86817712 2024-04-24,20:43:52.000,115,11089044,14445,0,1713991431,12976.955856819994,68.78040527999838,53471.833241520006 2024-04-24,20:43:53.000,115,11089051,14885,0,1713991432,12976.949120509998,68.71696311000414,53471.77035744 2024-04-24,20:43:54.000,115,11089089,14765,0,1713991433,12976.942384199989,68.70991398000479,53471.72843472 2024-04-24,20:43:55.000,115,11089025,14845,0,1713991434,12976.935647889994,68.68171746000007,53471.784331680006 2024-04-24,20:43:56.000,115,11089083,14725,0,1713991435,12976.888493719998,68.62532441999792,53471.81926728 2024-04-24,20:43:57.000,115,11089058,14605,0,1713991436,12976.854812169993,68.59007877000113,53471.812280160004 2024-04-24,20:43:58.000,115,11089044,14445,0,1713991437,12976.888493719998,68.54073485999834,53471.77734456001 2024-04-24,20:43:59.000,115,11089062,14805,0,1713991438,12976.821130619988,68.49139095000282,53471.82625440001 2024-04-24,20:44:00.000,115,11089081,14525,0,1713991439,12976.767240139998,68.43499791000067,53471.82625440001 2024-04-24,20:44:01.000,115,11089036,14845,0,1713991440,12976.733558589993,68.4138505200026,53471.7913188 2024-04-24,20:44:02.000,115,11089100,14605,0,1713991441,12976.760503830003,68.3010644399983,53471.763370320004 2024-04-24,20:44:03.000,115,11089085,14885,0,1713991442,12976.693140729993,68.25172053000279,53471.77035744 2024-04-24,20:44:04.000,115,11089082,14885,0,1713991443,12976.679668110002,68.21647487999871,53471.70048624 2024-04-24,20:44:05.000,115,11089081,14805,0,1713991444,12976.672931799993,68.16008184000384,53471.7214476 2024-04-24,20:44:06.000,115,11089110,14845,0,1713991445,12976.571887149992,68.11073793000105,53471.77734456001 2024-04-24,20:44:07.000,115,11089019,14725,0,1713991446,12976.612305009992,68.0684431500049,53471.70747336001 2024-04-24,20:44:08.000,115,11089057,14965,0,1713991447,12976.544941909997,68.00500098000339,53471.72843472 2024-04-24,20:44:09.000,115,11089061,14805,0,1713991448,12976.524732979997,67.94860794000124,53471.79830592 2024-04-24,20:44:10.000,115,11089073,14605,0,1713991449,12976.551678219992,67.89221489999909,53471.7913188 2024-04-24,20:44:11.000,115,11089072,14805,0,1713991450,12976.565150839997,67.8569692500023,53471.80529304001 2024-04-24,20:44:12.000,115,11089064,14645,0,1713991451,12976.592096079992,67.81467446999886,53471.833241520006 2024-04-24,20:44:13.000,115,11089066,14605,0,1713991452,12976.592096079992,67.77237969000271,53471.86119 2024-04-24,20:44:14.000,115,11089084,14925,0,1713991453,12976.625777629997,67.69483926000248,53471.87516424001 2024-04-24,20:44:15.000,115,11089085,14685,0,1713991454,12976.652722869992,67.65254447999905,53471.86817712 2024-04-24,20:44:16.000,115,11089082,14565,0,1713991455,12976.679668110002,67.65254447999905,53471.882151360005 2024-04-24,20:44:17.000,115,11089106,14685,0,1713991456,12976.720085970002,67.63844622000033,53471.91009984 2024-04-24,20:44:18.000,115,11089055,14645,0,1713991457,12976.747031209998,67.59615144000418,53471.7913188 2024-04-24,20:44:19.000,115,11089054,14485,0,1713991458,12976.753767519993,67.59615144000418,53471.84022864 2024-04-24,20:44:20.000,115,11089044,14525,0,1713991459,12976.827866929998,67.58910231000482,53471.88913848 2024-04-24,20:44:21.000,115,11089095,14925,0,1713991460,12976.895230029993,67.5609057900001,53471.86817712 2024-04-24,20:44:22.000,115,11089043,14365,0,1713991461,12976.895230029993,67.53975840000203,53471.91009984 2024-04-24,20:44:23.000,115,11089104,14405,0,1713991462,12976.942384199989,67.56795491999947,53471.931061200004 2024-04-24,20:44:24.000,115,11089079,14525,0,1713991463,12977.016483609994,67.60320057000354,53471.92407408001 2024-04-24,20:44:25.000,115,11089101,14925,0,1713991464,12977.06363777999,67.61729883000226,53471.979971040004 2024-04-24,20:44:26.000,115,11089030,14605,0,1713991465,12977.11079195,67.68074100000376,53472.000932400006 2024-04-24,20:44:27.000,115,11089080,14725,0,1713991466,12977.18489135999,67.7089375200012,53472.02189376001 2024-04-24,20:44:28.000,115,11089059,14685,0,1713991467,12977.27246339,67.77237969000271,53471.952022560006 2024-04-24,20:44:29.000,115,11089083,14565,0,1713991468,12977.319617559995,67.8569692500023,53472.04285512001 2024-04-24,20:44:30.000,115,11089086,14885,0,1713991469,12977.33309018,67.89926402999845,53472.098752080004 2024-04-24,20:44:31.000,115,11089101,14605,0,1713991470,12977.339826489995,67.96975532999932,53472.08477784 2024-04-24,20:44:32.000,115,11089086,14405,0,1713991471,12977.44760744999,68.04729575999954,53472.119713440006 2024-04-24,20:44:33.000,115,11089080,14605,0,1713991472,12977.37350804,68.11073793000105,53472.18259752 2024-04-24,20:44:34.000,115,11089082,14645,0,1713991473,12977.45434376,68.21647487999871,53472.18259752 2024-04-24,20:44:35.000,115,11089056,14845,0,1713991474,12977.46781637999,68.2658187900015,53472.18259752 2024-04-24,20:44:36.000,115,11089060,14565,0,1713991475,12977.47455269,68.32926096000301,53472.19657176 2024-04-24,20:44:37.000,115,11089062,14805,0,1713991476,12977.420662209995,68.4138505200026,53472.19657176 2024-04-24,20:44:38.000,115,11089111,14525,0,1713991477,12977.4139259,68.47024356000475,53472.23849448001 2024-04-24,20:44:39.000,115,11089105,14405,0,1713991478,12977.40718958999,68.5477839899977,53472.1756104 2024-04-24,20:44:40.000,115,11089054,14605,0,1713991479,12977.40718958999,68.59007877000113,53472.23849448001 2024-04-24,20:44:41.000,115,11089080,14405,0,1713991480,12977.36677172999,68.660570070002,53472.23150736 2024-04-24,20:44:42.000,115,11089063,14845,0,1713991481,12977.33309018,68.68171746000007,53472.30836568001 2024-04-24,20:44:43.000,115,11089056,15045,0,1713991482,12977.28593600999,68.73106137000286,53472.30137856 2024-04-24,20:44:44.000,115,11089102,14405,0,1713991483,12977.25225446,68.80155267000373,53472.29439144 2024-04-24,20:44:45.000,115,11089064,14485,0,1713991484,12977.198363979995,68.79450354000437,53472.37124976 2024-04-24,20:44:46.000,115,11089092,14605,0,1713991485,12977.17141874,68.80155267000373,53472.32233992 2024-04-24,20:44:47.000,115,11089081,14685,0,1713991486,12977.117528259994,68.81565093000245,53472.287404320006 2024-04-24,20:44:48.000,115,11089077,14565,0,1713991487,12977.08384670999,68.78745440999774,53472.30836568001 2024-04-24,20:44:49.000,115,11089097,14285,0,1713991488,12977.090583019999,68.78745440999774,53472.29439144 2024-04-24,20:44:50.000,115,11089101,14405,0,1713991489,12977.029956229999,68.76630701999966,53472.30137856 2024-04-24,20:44:51.000,115,11089063,14805,0,1713991490,12977.009747299999,68.73106137000286,53472.30836568001 2024-04-24,20:44:52.000,115,11089095,14325,0,1713991491,12976.942384199989,68.70286484999815,53472.30137856 2024-04-24,20:44:53.000,115,11089039,14525,0,1713991492,12976.935647889994,68.70286484999815,53472.32233992 2024-04-24,20:44:54.000,115,11089067,14365,0,1713991493,12976.888493719998,68.68171746000007,53472.30836568001 2024-04-24,20:44:55.000,115,11089091,14285,0,1713991494,12976.875021099993,68.64647181000328,53472.287404320006 2024-04-24,20:44:56.000,115,11089047,14805,0,1713991495,12976.834603239993,68.61827528999856,53472.30836568001 2024-04-24,20:44:57.000,115,11089047,14445,0,1713991496,12976.773976449993,68.60417702999985,53472.23150736 2024-04-24,20:44:58.000,115,11089082,14485,0,1713991497,12976.780712760003,68.54073485999834,53472.217533120005 2024-04-24,20:44:59.000,115,11089041,14685,0,1713991498,12976.720085970002,68.53368572999898,53472.23150736 2024-04-24,20:45:00.000,115,11089082,14245,0,1713991499,12976.747031209998,68.53368572999898,53472.21054600001 2024-04-24,20:45:01.000,115,11089093,14485,0,1713991500,12976.733558589993,68.49139095000282,53472.19657176 2024-04-24,20:45:02.000,115,11089093,14125,0,1713991501,12976.693140729993,68.48434182000346,53472.217533120005 2024-04-24,20:45:03.000,115,11089074,14645,0,1713991502,12976.686404419997,68.50548921000154,53472.19657176 2024-04-24,20:45:04.000,115,11089073,14445,0,1713991503,12976.699877040002,68.52663659999962,53472.15464904 2024-04-24,20:45:05.000,115,11089057,14485,0,1713991504,12976.679668110002,68.52663659999962,53472.06381648 2024-04-24,20:45:06.000,115,11089080,14245,0,1713991505,12976.625777629997,68.49844008000218,53472.06381648 2024-04-24,20:45:07.000,115,11089075,14445,0,1713991506,12976.632513939992,68.56188225000369,53472.07779072 2024-04-24,20:45:08.000,115,11089073,14525,0,1713991507,12976.619041320002,68.5477839899977,53472.07080360001 2024-04-24,20:45:09.000,115,11089077,14325,0,1713991508,12976.531469289992,68.59007877000113,53472.07080360001 2024-04-24,20:45:10.000,115,11089113,14165,0,1713991509,12976.443897259996,68.60417702999985,53472.07080360001 2024-04-24,20:45:11.000,115,11089110,14565,0,1713991510,12976.491051429992,68.63942268000392,53472.02888088 2024-04-24,20:45:12.000,115,11089071,14525,0,1713991511,12976.497787740002,68.660570070002,53471.979971040004 2024-04-24,20:45:13.000,115,11089046,14565,0,1713991512,12976.457369880001,68.69581571999879,53471.97298392001 2024-04-24,20:45:14.000,115,11089110,14805,0,1713991513,12976.450633569992,68.68171746000007,53471.979971040004 2024-04-24,20:45:15.000,115,11089078,14685,0,1713991514,12976.437160950001,68.7240122400035,53471.86817712 2024-04-24,20:45:16.000,115,11089037,14605,0,1713991515,12976.383270469996,68.68876658999943,53471.91009984 2024-04-24,20:45:17.000,115,11089074,14565,0,1713991516,12976.376534160001,68.67466833000071,53471.882151360005 2024-04-24,20:45:18.000,115,11089077,14845,0,1713991517,12976.329379989991,68.63237355000456,53471.84022864 2024-04-24,20:45:19.000,115,11089044,14845,0,1713991518,12976.288962129991,68.61827528999856,53471.784331680006 2024-04-24,20:45:20.000,115,11089064,14725,0,1713991519,12976.22833533999,68.59007877000113,53471.812280160004 2024-04-24,20:45:21.000,115,11089066,14885,0,1713991520,12976.221599029996,68.51958747000026,53471.77734456001 2024-04-24,20:45:22.000,115,11089052,14525,0,1713991521,12976.160972239995,68.42089965000196,53471.82625440001 2024-04-24,20:45:23.000,115,11089085,14765,0,1713991522,12976.160972239995,68.35040835000109,53471.763370320004 2024-04-24,20:45:24.000,115,11089098,14805,0,1713991523,12976.134027,68.29401530999894,53471.70747336001 2024-04-24,20:45:25.000,115,11089045,14805,0,1713991524,12976.10708175999,68.1671309700032,53471.68651200001 2024-04-24,20:45:26.000,115,11089040,14605,0,1713991525,12976.080136519995,68.08959054000297,53471.70747336001 2024-04-24,20:45:27.000,115,11089066,14845,0,1713991526,12976.04645496999,67.98385358999803,53471.714460480005 2024-04-24,20:45:28.000,115,11089017,14725,0,1713991527,12976.080136519995,67.89221489999909,53471.616640800006 2024-04-24,20:45:29.000,115,11089063,14805,0,1713991528,12976.039718659995,67.78647795000143,53471.67952488 2024-04-24,20:45:30.000,115,11089036,14845,0,1713991529,12976.03298235,67.69483926000248,53471.68651200001 2024-04-24,20:45:31.000,115,11089055,14525,0,1713991530,12975.958882939995,67.57500404999882,53471.68651200001 2024-04-24,20:45:32.000,115,11089038,14525,0,1713991531,12975.96561924999,67.4622179700018,53471.75638320001 2024-04-24,20:45:33.000,115,11089055,14645,0,1713991532,12975.898256149994,67.33533362999879,53471.7214476 2024-04-24,20:45:34.000,115,11089073,14925,0,1713991533,12975.90499245999,67.27189146000455,53471.7214476 2024-04-24,20:45:35.000,115,11089083,14525,0,1713991534,12975.878047219994,67.20140016000369,53471.70048624 2024-04-24,20:45:36.000,115,11089055,14525,0,1713991535,12975.857838289994,67.1168106000041,53471.714460480005 2024-04-24,20:45:37.000,115,11089100,14645,0,1713991536,12975.84436566999,67.05336843000259,53471.70048624 2024-04-24,20:45:38.000,115,11089080,14805,0,1713991537,12975.830893049999,66.98992626000108,53471.72843472 2024-04-24,20:45:39.000,115,11089067,15085,0,1713991538,12975.851101979999,66.94763147999765,53471.68651200001 2024-04-24,20:45:40.000,115,11089109,15005,0,1713991539,12975.797211499994,66.96172974000365,53471.7214476 2024-04-24,20:45:41.000,115,11089076,14725,0,1713991540,12975.803947809989,66.94763147999765,53471.75638320001 2024-04-24,20:45:42.000,115,11089088,14925,0,1713991541,12975.702903159989,66.968778870003,53471.714460480005 2024-04-24,20:45:43.000,115,11089063,14685,0,1713991542,12975.756793639994,66.98992626000108,53471.644589280004 2024-04-24,20:45:44.000,115,11089053,14365,0,1713991543,12975.682694229989,66.99697539000044,53471.6515764 2024-04-24,20:45:45.000,115,11089062,14845,0,1713991544,12975.635540059993,67.0040245199998,53471.67253776 2024-04-24,20:45:46.000,115,11089045,15045,0,1713991545,12975.662485299988,67.07451582000067,53471.67253776 2024-04-24,20:45:47.000,115,11089071,14645,0,1713991546,12975.669221609998,67.10976147000474,53471.69349912 2024-04-24,20:45:48.000,115,11089095,14325,0,1713991547,12975.675957919993,67.18730189999769,53471.62362792 2024-04-24,20:45:49.000,115,11089059,14685,0,1713991548,12975.635540059993,67.2154984200024,53471.60266656 2024-04-24,20:45:50.000,115,11089095,14245,0,1713991549,12975.649012679998,67.24369493999984,53471.60965368001 2024-04-24,20:45:51.000,115,11089050,14725,0,1713991550,12975.675957919993,67.30008798000199,53471.60965368001 2024-04-24,20:45:52.000,115,11089041,14525,0,1713991551,12975.682694229989,67.34238275999815,53471.60266656 2024-04-24,20:45:53.000,115,11089088,14485,0,1713991552,12975.675957919993,67.37762841000222,53471.5817052 2024-04-24,20:45:54.000,115,11089086,14645,0,1713991553,12975.682694229989,67.41287405999901,53471.616640800006 2024-04-24,20:45:55.000,115,11089080,14685,0,1713991554,12975.669221609998,67.40582492999965,53471.546769600005 2024-04-24,20:45:56.000,115,11089051,14565,0,1713991555,12975.669221609998,67.44107058000372,53471.58869232001 2024-04-24,20:45:57.000,115,11089093,14845,0,1713991556,12975.689430539998,67.44811971000308,53471.56773096001 2024-04-24,20:45:58.000,115,11089045,14605,0,1713991557,12975.702903159989,67.46926710000116,53471.60266656 2024-04-24,20:45:59.000,115,11089044,14805,0,1713991558,12975.675957919993,67.4974636199986,53471.644589280004 2024-04-24,20:46:00.000,115,11089099,14565,0,1713991559,12975.716375779994,67.55385666000075,53471.63760216001 2024-04-24,20:46:01.000,115,11089076,14565,0,1713991560,12975.702903159989,67.53975840000203,53471.6515764 2024-04-24,20:46:02.000,115,11089046,14365,0,1713991561,12975.696166849993,67.53270927000267,53471.65856352001 2024-04-24,20:46:03.000,115,11089075,14645,0,1713991562,12975.682694229989,67.56795491999947,53471.6515764 2024-04-24,20:46:04.000,115,11089120,14405,0,1713991563,12975.662485299988,67.63844622000033,53471.65856352001 2024-04-24,20:46:05.000,115,11089053,14765,0,1713991564,12975.702903159989,67.64549534999969,53471.644589280004 2024-04-24,20:46:06.000,115,11089068,14605,0,1713991565,12975.702903159989,67.70188839000184,53471.57471808 2024-04-24,20:46:07.000,115,11089098,14925,0,1713991566,12975.655748989993,67.75123230000463,53471.68651200001 2024-04-24,20:46:08.000,115,11089105,14565,0,1713991567,12975.716375779994,67.8076253399995,53471.644589280004 2024-04-24,20:46:09.000,115,11089128,14805,0,1713991568,12975.642276369988,67.86401838000165,53471.70747336001 2024-04-24,20:46:10.000,115,11089106,14685,0,1713991569,12975.568176959998,67.9204114200038,53471.72843472 2024-04-24,20:46:11.000,115,11089078,14565,0,1713991570,12975.547968029998,67.99090272000467,53471.80529304001 2024-04-24,20:46:12.000,115,11089072,14805,0,1713991571,12975.494077549993,68.0543448899989,53471.74939608 2024-04-24,20:46:13.000,115,11089115,14565,0,1713991572,12975.527759099998,68.14598357999785,53471.74939608 2024-04-24,20:46:14.000,115,11089078,15085,0,1713991573,12975.568176959998,68.20237662,53471.73542184001 2024-04-24,20:46:15.000,115,11089088,14925,0,1713991574,12975.494077549993,68.25172053000279,53471.665550640006 2024-04-24,20:46:16.000,115,11089090,14565,0,1713991575,12975.453659689992,68.3151627000043,53471.68651200001 2024-04-24,20:46:17.000,115,11089081,14765,0,1713991576,12975.339142420002,68.35745748000045,53471.73542184001 2024-04-24,20:46:18.000,115,11089074,14565,0,1713991577,12975.339142420002,68.42089965000196,53471.74240896 2024-04-24,20:46:19.000,115,11089052,14405,0,1713991578,12975.305460869997,68.49844008000218,53471.67952488 2024-04-24,20:46:20.000,115,11089087,14845,0,1713991579,12975.238097770001,68.53368572999898,53471.665550640006 2024-04-24,20:46:21.000,115,11089115,14965,0,1713991580,12975.238097770001,68.59007877000113,53471.714460480005 2024-04-24,20:46:22.000,115,11089099,14765,0,1713991581,12975.137053120001,68.63237355000456,53471.70747336001 2024-04-24,20:46:23.000,115,11089118,14285,0,1713991582,12975.123580499996,68.69581571999879,53471.67952488 2024-04-24,20:46:24.000,115,11089059,14645,0,1713991583,12975.137053120001,68.70991398000479,53471.63760216001 2024-04-24,20:46:25.000,115,11089123,14525,0,1713991584,12975.089898949991,68.78040527999838,53471.63061504 2024-04-24,20:46:26.000,115,11089035,14725,0,1713991585,12975.07642633,68.80155267000373,53471.60965368001 2024-04-24,20:46:27.000,115,11089061,14725,0,1713991586,12975.03600847,68.86499483999796,53471.56074384 2024-04-24,20:46:28.000,115,11089084,14685,0,1713991587,12975.022535849996,68.92843700999947,53471.53279536 2024-04-24,20:46:29.000,115,11089076,14885,0,1713991588,12974.96864536999,69.02712482999777,53471.53978248001 2024-04-24,20:46:30.000,115,11089111,14165,0,1713991589,12974.97538168,69.08351786999992,53471.53279536 2024-04-24,20:46:31.000,115,11089087,14645,0,1713991590,12974.94843643999,69.11171439000464,53471.53279536 2024-04-24,20:46:32.000,115,11089061,14965,0,1713991591,12974.941700129995,69.13991091000207,53471.53279536 2024-04-24,20:46:33.000,115,11089098,14805,0,1713991592,12974.97538168,69.17515655999887,53471.476898400004 2024-04-24,20:46:34.000,115,11089076,15045,0,1713991593,12974.97538168,69.24564785999974,53471.46991128001 2024-04-24,20:46:35.000,115,11089105,14885,0,1713991594,12975.002326919996,69.2808935100038,53471.46292416 2024-04-24,20:46:36.000,115,11089083,14725,0,1713991595,12974.94843643999,69.35138481000467,53471.46292416 2024-04-24,20:46:37.000,115,11089085,15005,0,1713991596,12974.95517275,69.33023741999932,53471.42100144001 2024-04-24,20:46:38.000,115,11089112,14725,0,1713991597,12974.961909059995,69.35138481000467,53471.427988560004 2024-04-24,20:46:39.000,115,11089072,15045,0,1713991598,12974.98885429999,69.33023741999932,53471.337156 2024-04-24,20:46:40.000,115,11089086,14565,0,1713991599,12974.97538168,69.32318828999996,53471.39305296 2024-04-24,20:46:41.000,115,11089102,14645,0,1713991600,12974.98885429999,69.25974611999845,53471.40004008001 2024-04-24,20:46:42.000,115,11089105,14765,0,1713991601,12975.062953709996,69.25974611999845,53471.379078720005 2024-04-24,20:46:43.000,115,11089066,14765,0,1713991602,12975.07642633,69.20335308000358,53471.35113024001 2024-04-24,20:46:44.000,115,11089093,14365,0,1713991603,12975.089898949991,69.14696004000143,53471.36510448 2024-04-24,20:46:45.000,115,11089075,14645,0,1713991604,12975.143789429996,69.04122309000377,53471.379078720005 2024-04-24,20:46:46.000,115,11089090,14525,0,1713991605,12975.170734669991,68.95663353000418,53471.31619464 2024-04-24,20:46:47.000,115,11089084,14845,0,1713991606,12975.211152529992,68.84384744999988,53471.309207520004 2024-04-24,20:46:48.000,115,11089120,14645,0,1713991607,12975.211152529992,68.74515963000158,53471.43497568 2024-04-24,20:46:49.000,115,11089091,14365,0,1713991608,12975.251570389992,68.63942268000392,53471.41401432 2024-04-24,20:46:50.000,115,11089085,14525,0,1713991609,12975.224625149996,68.48434182000346,53471.4070272 2024-04-24,20:46:51.000,115,11089079,14805,0,1713991610,12975.197679910001,68.39975226000388,53471.4070272 2024-04-24,20:46:52.000,115,11089044,14765,0,1713991611,12975.217888840001,68.27991705000022,53471.476898400004 2024-04-24,20:46:53.000,115,11089094,14485,0,1713991612,12975.251570389992,68.15303271000448,53471.448949920006 2024-04-24,20:46:54.000,115,11089079,14885,0,1713991613,12975.197679910001,68.08959054000297,53471.427988560004 2024-04-24,20:46:55.000,115,11089052,14645,0,1713991614,12975.238097770001,67.94860794000124,53471.39305296 2024-04-24,20:46:56.000,115,11089121,14725,0,1713991615,12975.258306700001,67.89221489999909,53471.42100144001 2024-04-24,20:46:57.000,115,11089088,14525,0,1713991616,12975.271779319992,67.78647795000143,53471.4070272 2024-04-24,20:46:58.000,115,11089111,14365,0,1713991617,12975.271779319992,67.744183169998,53471.379078720005 2024-04-24,20:46:59.000,115,11089114,14805,0,1713991618,12975.278515630001,67.68074100000376,53471.42100144001 2024-04-24,20:47:00.000,115,11089100,14685,0,1713991619,12975.278515630001,67.58910231000482,53471.427988560004 2024-04-24,20:47:01.000,115,11089091,14485,0,1713991620,12975.312197179992,67.55385666000075,53471.39305296 2024-04-24,20:47:02.000,115,11089100,14445,0,1713991621,12975.339142420002,67.53270927000267,53471.42100144001 2024-04-24,20:47:03.000,115,11089109,14325,0,1713991622,12975.386296589997,67.51156188000459,53471.41401432 2024-04-24,20:47:04.000,115,11089097,14645,0,1713991623,12975.366087659997,67.49041448999924,53471.39305296 2024-04-24,20:47:05.000,115,11089051,14365,0,1713991624,12975.426714449997,67.45516884000244,53471.4070272 2024-04-24,20:47:06.000,115,11089083,14725,0,1713991625,12975.467132309997,67.46926710000116,53471.35113024001 2024-04-24,20:47:07.000,115,11089056,14605,0,1713991626,12975.473868619993,67.42697231999773,53471.43497568 2024-04-24,20:47:08.000,115,11089061,14565,0,1713991627,12975.487341239997,67.41287405999901,53471.39305296 2024-04-24,20:47:09.000,115,11089096,14565,0,1713991628,12975.480604930002,67.46926710000116,53471.41401432 2024-04-24,20:47:10.000,115,11089069,14245,0,1713991629,12975.480604930002,67.43402145000437,53471.40004008001 2024-04-24,20:47:11.000,115,11089070,14845,0,1713991630,12975.494077549993,67.44107058000372,53471.44196280001 2024-04-24,20:47:12.000,115,11089080,14725,0,1713991631,12975.574913269993,67.47631623000052,53471.45593704 2024-04-24,20:47:13.000,115,11089109,15045,0,1713991632,12975.608594819998,67.48336535999988,53471.45593704 2024-04-24,20:47:14.000,115,11089082,14565,0,1713991633,12975.642276369988,67.56795491999947,53471.427988560004 2024-04-24,20:47:15.000,115,11089102,14685,0,1713991634,12975.669221609998,67.57500404999882,53471.41401432 2024-04-24,20:47:16.000,115,11089076,14725,0,1713991635,12975.662485299988,67.56795491999947,53471.41401432 2024-04-24,20:47:17.000,115,11089074,14525,0,1713991636,12975.682694229989,67.58910231000482,53471.43497568 2024-04-24,20:47:18.000,115,11089073,14685,0,1713991637,12975.729848399998,67.62434796000161,53471.448949920006 2024-04-24,20:47:19.000,115,11089068,14485,0,1713991638,12975.803947809989,67.68779013000312,53471.427988560004 2024-04-24,20:47:20.000,115,11089099,14205,0,1713991639,12975.857838289994,67.73713403999864,53471.448949920006 2024-04-24,20:47:21.000,115,11089095,14845,0,1713991640,12975.91172877,67.77237969000271,53471.43497568 2024-04-24,20:47:22.000,115,11089061,14245,0,1713991641,12975.958882939995,67.80057621000014,53471.46292416 2024-04-24,20:47:23.000,115,11089067,14845,0,1713991642,12976.01277342,67.80057621000014,53471.45593704 2024-04-24,20:47:24.000,115,11089107,14725,0,1713991643,12976.08687282999,67.86401838000165,53471.51882112001 2024-04-24,20:47:25.000,115,11089085,14125,0,1713991644,12976.059927589995,67.86401838000165,53471.55375672 2024-04-24,20:47:26.000,115,11089085,14605,0,1713991645,12976.120554379995,67.90631315999781,53471.616640800006 2024-04-24,20:47:27.000,115,11089087,14405,0,1713991646,12976.16770854999,67.87811664000037,53471.595679440004 2024-04-24,20:47:28.000,115,11089093,14605,0,1713991647,12976.201390099995,67.93450968000252,53471.595679440004 2024-04-24,20:47:29.000,115,11089084,14125,0,1713991648,12976.19465379,67.94155881000188,53471.63061504 2024-04-24,20:47:30.000,115,11089086,14925,0,1713991649,12976.19465379,67.90631315999781,53471.63760216001 2024-04-24,20:47:31.000,115,11089099,14885,0,1713991650,12976.201390099995,67.92746055000316,53471.6515764 2024-04-24,20:47:32.000,115,11089063,14805,0,1713991651,12976.241807959996,67.92746055000316,53471.62362792 2024-04-24,20:47:33.000,115,11089092,14645,0,1713991652,12976.19465379,67.88516576999973,53471.65856352001 2024-04-24,20:47:34.000,115,11089064,14205,0,1713991653,12976.16770854999,67.87811664000037,53471.665550640006 2024-04-24,20:47:35.000,115,11089131,14565,0,1713991654,12976.100345449995,67.87106751000101,53471.665550640006 2024-04-24,20:47:36.000,115,11089119,14525,0,1713991655,12976.07340021,67.8569692500023,53471.70048624 2024-04-24,20:47:37.000,115,11089124,14525,0,1713991656,12976.00603710999,67.79352708000079,53471.74939608 2024-04-24,20:47:38.000,115,11089103,14645,0,1713991657,12975.90499245999,67.77237969000271,53471.77734456001 2024-04-24,20:47:39.000,115,11089045,14645,0,1713991658,12975.851101979999,67.80057621000014,53471.80529304001 2024-04-24,20:47:40.000,115,11089116,14725,0,1713991659,12975.770266259999,67.77942882000207,53471.763370320004 2024-04-24,20:47:41.000,115,11089107,14845,0,1713991660,12975.709639469998,67.79352708000079,53471.80529304001 2024-04-24,20:47:42.000,115,11089094,14925,0,1713991661,12975.595122199993,67.76533056000335,53471.80529304001 2024-04-24,20:47:43.000,115,11089092,14205,0,1713991662,12975.547968029998,67.77237969000271,53471.84022864 2024-04-24,20:47:44.000,115,11089149,14525,0,1713991663,12975.460396000002,67.76533056000335,53471.7913188 2024-04-24,20:47:45.000,115,11089070,14605,0,1713991664,12975.399769210002,67.73713403999864,53471.714460480005 2024-04-24,20:47:46.000,115,11089092,14365,0,1713991665,12975.298724560002,67.73008490999928,53471.77035744 2024-04-24,20:47:47.000,115,11089083,14485,0,1713991666,12975.238097770001,67.73008490999928,53471.74939608 2024-04-24,20:47:48.000,115,11089113,14405,0,1713991667,12975.150525739991,67.72303577999992,53471.7214476 2024-04-24,20:47:49.000,115,11089049,14365,0,1713991668,12975.09663526,67.73008490999928,53471.7214476 2024-04-24,20:47:50.000,115,11089068,14485,0,1713991669,12975.062953709996,67.70188839000184,53471.65856352001 2024-04-24,20:47:51.000,115,11089108,14365,0,1713991670,12975.00906322999,67.70188839000184,53471.62362792 2024-04-24,20:47:52.000,115,11089083,14365,0,1713991671,12975.002326919996,67.65254447999905,53471.5817052 2024-04-24,20:47:53.000,115,11089108,14445,0,1713991672,12974.97538168,67.65254447999905,53471.56773096001 2024-04-24,20:47:54.000,115,11089077,14605,0,1713991673,12974.961909059995,67.60320057000354,53471.53279536 2024-04-24,20:47:55.000,115,11089057,14565,0,1713991674,12974.982117989995,67.56795491999947,53471.511834 2024-04-24,20:47:56.000,115,11089085,14445,0,1713991675,12975.01579954,67.51156188000459,53471.546769600005 2024-04-24,20:47:57.000,115,11089072,14765,0,1713991676,12975.03600847,67.47631623000052,53471.53279536 2024-04-24,20:47:58.000,115,11089052,14565,0,1713991677,12975.083162639996,67.44107058000372,53471.511834 2024-04-24,20:47:59.000,115,11089055,14325,0,1713991678,12975.11684419,67.39172667000093,53471.497859760006 2024-04-24,20:48:00.000,115,11089065,14485,0,1713991679,12975.244834079997,67.41287405999901,53471.53279536 2024-04-24,20:48:01.000,115,11089056,14285,0,1713991680,12975.285251939997,67.38467754000158,53471.49087264001 2024-04-24,20:48:02.000,115,11089083,14485,0,1713991681,12975.359351350002,67.29303885000263,53471.45593704 2024-04-24,20:48:03.000,115,11089034,14885,0,1713991682,12975.480604930002,67.24369493999984,53471.45593704 2024-04-24,20:48:04.000,115,11089081,14325,0,1713991683,12975.507550169998,67.22254755000176,53471.497859760006 2024-04-24,20:48:05.000,115,11089093,14405,0,1713991684,12975.628803749998,67.2154984200024,53471.48388552 2024-04-24,20:48:06.000,115,11089084,14405,0,1713991685,12975.709639469998,67.15910538000026,53471.44196280001 2024-04-24,20:48:07.000,115,11089059,14365,0,1713991686,12975.770266259999,67.1168106000041,53471.46292416 2024-04-24,20:48:08.000,115,11089055,14405,0,1713991687,12975.857838289994,67.12385973000346,53471.43497568 2024-04-24,20:48:09.000,115,11089054,14285,0,1713991688,12975.898256149994,67.15910538000026,53471.46991128001 2024-04-24,20:48:10.000,115,11089112,14365,0,1713991689,12975.999300799995,67.17320363999897,53471.45593704 2024-04-24,20:48:11.000,115,11089053,14445,0,1713991690,12976.039718659995,67.18025276999833,53471.46991128001 2024-04-24,20:48:12.000,115,11089089,13965,0,1713991691,12976.09360914,67.26484232999792,53471.46991128001 2024-04-24,20:48:13.000,115,11089094,14805,0,1713991692,12976.134027,67.29303885000263,53471.49087264001 2024-04-24,20:48:14.000,115,11089077,14725,0,1713991693,12976.160972239995,67.33533362999879,53471.45593704 2024-04-24,20:48:15.000,115,11089084,15045,0,1713991694,12976.21486272,67.37762841000222,53471.46292416 2024-04-24,20:48:16.000,115,11089088,14565,0,1713991695,12976.23507165,67.44811971000308,53471.46292416 2024-04-24,20:48:17.000,115,11089066,14885,0,1713991696,12976.241807959996,67.49041448999924,53471.48388552 2024-04-24,20:48:18.000,115,11089122,14725,0,1713991697,12976.24854426999,67.53270927000267,53471.476898400004 2024-04-24,20:48:19.000,115,11089076,14765,0,1713991698,12976.322643679996,67.60320057000354,53471.546769600005 2024-04-24,20:48:20.000,115,11089119,14925,0,1713991699,12976.356325230001,67.59615144000418,53471.546769600005 2024-04-24,20:48:21.000,115,11089080,14925,0,1713991700,12976.369797849991,67.63139709000097,53471.52580824 2024-04-24,20:48:22.000,115,11089088,14845,0,1713991701,12976.383270469996,67.62434796000161,53471.56773096001 2024-04-24,20:48:23.000,115,11089130,14725,0,1713991702,12976.423688329996,67.63844622000033,53471.48388552 2024-04-24,20:48:24.000,115,11089094,15005,0,1713991703,12976.470842499992,67.63844622000033,53471.52580824 2024-04-24,20:48:25.000,115,11089112,14885,0,1713991704,12976.457369880001,67.61729883000226,53471.60266656 2024-04-24,20:48:26.000,115,11089075,14685,0,1713991705,12976.430424639992,67.5609057900001,53471.56074384 2024-04-24,20:48:27.000,115,11089099,14845,0,1713991706,12976.423688329996,67.51156188000459,53471.63061504 2024-04-24,20:48:28.000,115,11089087,14485,0,1713991707,12976.457369880001,67.46926710000116,53471.65856352001 2024-04-24,20:48:29.000,115,11089116,14445,0,1713991708,12976.383270469996,67.3987758000003,53471.70747336001 2024-04-24,20:48:30.000,115,11089078,14725,0,1713991709,12976.356325230001,67.32828449999943,53471.65856352001 2024-04-24,20:48:31.000,115,11089077,14485,0,1713991710,12976.3361163,67.25779319999856,53471.665550640006 2024-04-24,20:48:32.000,115,11089102,14405,0,1713991711,12976.309171059991,67.16615450999961,53471.70747336001 2024-04-24,20:48:33.000,115,11089104,14525,0,1713991712,12976.322643679996,67.13090886000282,53471.68651200001 2024-04-24,20:48:34.000,115,11089107,14725,0,1713991713,12976.369797849991,67.06041756000195,53471.72843472 2024-04-24,20:48:35.000,115,11089107,14525,0,1713991714,12976.363061539996,67.03927017000387,53471.714460480005 2024-04-24,20:48:36.000,115,11089101,14565,0,1713991715,12976.390006779991,67.0040245199998,53471.812280160004 2024-04-24,20:48:37.000,115,11089125,14765,0,1713991716,12976.457369880001,66.98992626000108,53471.763370320004 2024-04-24,20:48:38.000,115,11089076,14365,0,1713991717,12976.457369880001,66.98287713000173,53471.81926728 2024-04-24,20:48:39.000,115,11089116,14645,0,1713991718,12976.470842499992,67.0040245199998,53471.7913188 2024-04-24,20:48:40.000,115,11089081,14605,0,1713991719,12976.484315119997,67.03927017000387,53471.75638320001 2024-04-24,20:48:41.000,115,11089117,14765,0,1713991720,12976.551678219992,67.06746669000131,53471.74939608 2024-04-24,20:48:42.000,115,11089109,14565,0,1713991721,12976.585359769997,67.13090886000282,53471.77734456001 2024-04-24,20:48:43.000,115,11089109,14565,0,1713991722,12976.645986559997,67.16615450999961,53471.812280160004 2024-04-24,20:48:44.000,115,11089081,14485,0,1713991723,12976.672931799993,67.20844929000305,53471.80529304001 2024-04-24,20:48:45.000,115,11089064,14405,0,1713991724,12976.747031209998,67.22254755000176,53471.77734456001 2024-04-24,20:48:46.000,115,11089071,14565,0,1713991725,12976.780712760003,67.2154984200024,53471.80529304001 2024-04-24,20:48:47.000,115,11089051,14405,0,1713991726,12976.807657999998,67.23664581000048,53471.812280160004 2024-04-24,20:48:48.000,115,11089123,14445,0,1713991727,12976.875021099993,67.28598972000327,53471.882151360005 2024-04-24,20:48:49.000,115,11089063,14285,0,1713991728,12976.888493719998,67.30713711000135,53471.84721576 2024-04-24,20:48:50.000,115,11089100,14725,0,1713991729,12976.901966339989,67.30008798000199,53471.882151360005 2024-04-24,20:48:51.000,115,11089061,14365,0,1713991730,12976.949120509998,67.30008798000199,53471.833241520006 2024-04-24,20:48:52.000,115,11089122,14325,0,1713991731,12976.982802059989,67.22959668000112,53471.88913848 2024-04-24,20:48:53.000,115,11089109,14525,0,1713991732,12977.003010989989,67.19435103000433,53471.90311272001 2024-04-24,20:48:54.000,115,11089095,14725,0,1713991733,12977.003010989989,67.13090886000282,53471.99394528001 2024-04-24,20:48:55.000,115,11089129,15005,0,1713991734,12976.996274679994,67.10976147000474,53472.02189376001 2024-04-24,20:48:56.000,115,11089078,14885,0,1713991735,12977.056901469994,67.03927017000387,53471.952022560006 2024-04-24,20:48:57.000,115,11089095,14365,0,1713991736,12977.06363777999,66.97582800000237,53471.94503544001 2024-04-24,20:48:58.000,115,11089058,14685,0,1713991737,12977.04342884999,66.91943496000022,53471.98695816 2024-04-24,20:48:59.000,115,11089078,14445,0,1713991738,12977.009747299999,66.87714018000406,53471.931061200004 2024-04-24,20:49:00.000,115,11089061,14525,0,1713991739,12977.009747299999,66.83484540000063,53471.9659968 2024-04-24,20:49:01.000,115,11089080,14285,0,1713991740,12976.989538369999,66.79959975000384,53471.91009984 2024-04-24,20:49:02.000,115,11089071,14445,0,1713991741,12976.969329439999,66.73615758000233,53471.91708696 2024-04-24,20:49:03.000,115,11089100,14645,0,1713991742,12976.915438959993,66.6938627999989,53471.91708696 2024-04-24,20:49:04.000,115,11089042,14645,0,1713991743,12976.962593129989,66.70796106000489,53471.91708696 2024-04-24,20:49:05.000,115,11089074,14525,0,1713991744,12976.969329439999,66.6586171500021,53471.91708696 2024-04-24,20:49:06.000,115,11089043,14285,0,1713991745,12976.901966339989,66.65156802000274,53471.97298392001 2024-04-24,20:49:07.000,115,11089087,14245,0,1713991746,12976.915438959993,66.67271541000082,53471.97298392001 2024-04-24,20:49:08.000,115,11089057,14565,0,1713991747,12976.901966339989,66.6938627999989,53471.94503544001 2024-04-24,20:49:09.000,115,11089064,14565,0,1713991748,12976.935647889994,66.6586171500021,53471.952022560006 2024-04-24,20:49:10.000,115,11089061,14285,0,1713991749,12976.888493719998,66.67271541000082,53471.979971040004 2024-04-24,20:49:11.000,115,11089070,14565,0,1713991750,12976.915438959993,66.64451889000338,53471.94503544001 2024-04-24,20:49:12.000,115,11089081,14525,0,1713991751,12976.915438959993,66.61632236999867,53472.000932400006 2024-04-24,20:49:13.000,115,11089045,14205,0,1713991752,12976.922175269989,66.57402759000252,53471.9659968 2024-04-24,20:49:14.000,115,11089070,14805,0,1713991753,12976.955856819994,66.59517498000059,53471.92407408001 2024-04-24,20:49:15.000,115,11089070,14325,0,1713991754,12976.955856819994,66.51763455000037,53471.931061200004 2024-04-24,20:49:16.000,115,11089045,14685,0,1713991755,12976.989538369999,66.51763455000037,53471.91708696 2024-04-24,20:49:17.000,115,11089054,14565,0,1713991756,12976.996274679994,66.53878193999844,53471.91708696 2024-04-24,20:49:18.000,115,11089053,14925,0,1713991757,12977.036692539994,66.45419237999886,53471.91708696 2024-04-24,20:49:19.000,115,11089088,14685,0,1713991758,12977.036692539994,66.45419237999886,53471.90311272001 2024-04-24,20:49:20.000,115,11089013,14685,0,1713991759,12977.10405563999,66.41894673000206,53471.98695816 2024-04-24,20:49:21.000,115,11089025,14485,0,1713991760,12977.12426456999,66.4471432499995,53471.91708696 2024-04-24,20:49:22.000,115,11089067,14325,0,1713991761,12977.117528259994,66.46124150999822,53471.931061200004 2024-04-24,20:49:23.000,115,11089045,14725,0,1713991762,12977.17141874,66.48238890000357,53471.931061200004 2024-04-24,20:49:24.000,115,11089038,14645,0,1713991763,12977.238781839995,66.52468367999973,53471.952022560006 2024-04-24,20:49:25.000,115,11089100,14885,0,1713991764,12977.319617559995,66.60222410999995,53471.90311272001 2024-04-24,20:49:26.000,115,11089038,14725,0,1713991765,12977.440871139996,66.63746976000402,53471.91009984 2024-04-24,20:49:27.000,115,11089055,14925,0,1713991766,12977.440871139996,66.67271541000082,53471.91009984 2024-04-24,20:49:28.000,115,11089090,14805,0,1713991767,12977.49476162,66.79255062000448,53471.92407408001 2024-04-24,20:49:29.000,115,11089072,14805,0,1713991768,12977.589069959991,66.84894365999935,53471.87516424001 2024-04-24,20:49:30.000,115,11089013,14685,0,1713991769,12977.690114609992,66.94763147999765,53471.88913848 2024-04-24,20:49:31.000,115,11089071,14845,0,1713991770,12977.744005089997,67.06041756000195,53471.931061200004 2024-04-24,20:49:32.000,115,11089056,14645,0,1713991771,12977.777686640002,67.13090886000282,53472.02888088 2024-04-24,20:49:33.000,115,11089062,14565,0,1713991772,12977.831577119992,67.18730189999769,53471.98695816 2024-04-24,20:49:34.000,115,11089068,14485,0,1713991773,12977.925885459998,67.32123537000007,53472.035868 2024-04-24,20:49:35.000,115,11089124,14565,0,1713991774,12977.979775940003,67.37057928000286,53471.99394528001 2024-04-24,20:49:36.000,115,11089040,14845,0,1713991775,12978.040402729988,67.44811971000308,53472.04285512001 2024-04-24,20:49:37.000,115,11089099,14445,0,1713991776,12978.074084279993,67.50451274999796,53472.04285512001 2024-04-24,20:49:38.000,115,11089065,14445,0,1713991777,12978.060611659988,67.57500404999882,53471.95900968 2024-04-24,20:49:39.000,115,11089088,14725,0,1713991778,12978.101029519989,67.63844622000033,53472.01490664 2024-04-24,20:49:40.000,115,11089009,15045,0,1713991779,12978.107765829998,67.69483926000248,53472.049842240005 2024-04-24,20:49:41.000,115,11089021,15325,0,1713991780,12978.101029519989,67.73713403999864,53472.098752080004 2024-04-24,20:49:42.000,115,11089070,15045,0,1713991781,12978.067347969998,67.8076253399995,53472.13368768 2024-04-24,20:49:43.000,115,11089101,14725,0,1713991782,12978.040402729988,67.84992012000293,53472.16163616001 2024-04-24,20:49:44.000,115,11089051,14845,0,1713991783,12977.966303319998,67.86401838000165,53472.147661920004 2024-04-24,20:49:45.000,115,11089059,14485,0,1713991784,12977.959567010003,67.88516576999973,53472.168623280006 2024-04-24,20:49:46.000,115,11089026,14765,0,1713991785,12977.919149150002,67.90631315999781,53472.119713440006 2024-04-24,20:49:47.000,115,11089056,14405,0,1713991786,12977.824840809997,67.92746055000316,53472.19657176 2024-04-24,20:49:48.000,115,11089067,14725,0,1713991787,12977.777686640002,67.9556570700006,53472.22452024 2024-04-24,20:49:49.000,115,11089129,14685,0,1713991788,12977.669905679992,67.96270619999996,53472.21054600001 2024-04-24,20:49:50.000,115,11089057,14725,0,1713991789,12977.575597340001,67.96975532999932,53472.25945584001 2024-04-24,20:49:51.000,115,11089053,14645,0,1713991790,12977.461080069996,67.94860794000124,53472.27343008 2024-04-24,20:49:52.000,115,11089068,14765,0,1713991791,12977.34656279999,67.97680445999868,53472.23849448001 2024-04-24,20:49:53.000,115,11089036,14965,0,1713991792,12977.24551814999,67.96975532999932,53472.22452024 2024-04-24,20:49:54.000,115,11089055,14605,0,1713991793,12977.178155049995,68.00500098000339,53472.287404320006 2024-04-24,20:49:55.000,115,11089046,14965,0,1713991794,12977.04342884999,67.96270619999996,53472.29439144 2024-04-24,20:49:56.000,115,11089052,14805,0,1713991795,12976.915438959993,67.93450968000252,53472.22452024 2024-04-24,20:49:57.000,115,11089069,15005,0,1713991796,12976.875021099993,67.98385358999803,53472.12670056 2024-04-24,20:49:58.000,115,11089083,14885,0,1713991797,12976.787449069998,67.94155881000188,53472.15464904 2024-04-24,20:49:59.000,115,11089121,14925,0,1713991798,12976.720085970002,67.88516576999973,53472.07779072 2024-04-24,20:50:00.000,115,11089058,14845,0,1713991799,12976.666195489997,67.87811664000037,53472.09176496001 2024-04-24,20:50:01.000,115,11089070,14805,0,1713991800,12976.578623460002,67.8076253399995,53472.06381648 2024-04-24,20:50:02.000,115,11089089,14405,0,1713991801,12976.565150839997,67.79352708000079,53472.08477784 2024-04-24,20:50:03.000,115,11089051,14605,0,1713991802,12976.565150839997,67.76533056000335,53471.88913848 2024-04-24,20:50:04.000,115,11089051,14765,0,1713991803,12976.551678219992,67.72303577999992,53471.92407408001 2024-04-24,20:50:05.000,115,11089056,14965,0,1713991804,12976.565150839997,67.65959360999841,53471.91708696 2024-04-24,20:50:06.000,115,11089039,15045,0,1713991805,12976.517996670002,67.61729883000226,53471.90311272001 2024-04-24,20:50:07.000,115,11089045,15045,0,1713991806,12976.585359769997,67.58205317999818,53471.93804832 2024-04-24,20:50:08.000,115,11089068,14725,0,1713991807,12976.625777629997,67.52566014000331,53471.952022560006 2024-04-24,20:50:09.000,115,11089056,15005,0,1713991808,12976.706613349997,67.4974636199986,53471.82625440001 2024-04-24,20:50:10.000,115,11089034,14805,0,1713991809,12976.706613349997,67.4622179700018,53471.82625440001 2024-04-24,20:50:11.000,115,11089053,15085,0,1713991810,12976.821130619988,67.41287405999901,53471.74939608 2024-04-24,20:50:12.000,115,11089074,14685,0,1713991811,12976.875021099993,67.37762841000222,53471.87516424001 2024-04-24,20:50:13.000,115,11089098,14965,0,1713991812,12976.996274679994,67.31418624000071,53471.84022864 2024-04-24,20:50:14.000,115,11089102,14605,0,1713991813,12977.04342884999,67.28598972000327,53471.812280160004 2024-04-24,20:50:15.000,115,11089098,15165,0,1713991814,12977.178155049995,67.27189146000455,53471.84022864 2024-04-24,20:50:16.000,115,11089057,14885,0,1713991815,12977.279199699995,67.27894059000391,53471.79830592 2024-04-24,20:50:17.000,115,11089075,14845,0,1713991816,12977.400453279995,67.26484232999792,53471.82625440001 2024-04-24,20:50:18.000,115,11089065,15005,0,1713991817,12977.47455269,67.27189146000455,53471.833241520006 2024-04-24,20:50:19.000,115,11089044,14885,0,1713991818,12977.51497055,67.30008798000199,53471.812280160004 2024-04-24,20:50:20.000,115,11089039,14925,0,1713991819,12977.642960439996,67.32828449999943,53471.81926728 2024-04-24,20:50:21.000,115,11089048,14605,0,1713991820,12977.723796159997,67.37057928000286,53471.833241520006 2024-04-24,20:50:22.000,115,11089077,14525,0,1713991821,12977.824840809997,67.44811971000308,53471.833241520006 2024-04-24,20:50:23.000,115,11088998,14525,0,1713991822,12977.858522360002,67.50451274999796,53471.88913848 2024-04-24,20:50:24.000,115,11089008,14885,0,1713991823,12977.925885459998,67.59615144000418,53471.84721576 2024-04-24,20:50:25.000,115,11089078,15205,0,1713991824,12977.946094389998,67.7089375200012,53471.90311272001 2024-04-24,20:50:26.000,115,11089029,14485,0,1713991825,12977.979775940003,67.78647795000143,53471.88913848 2024-04-24,20:50:27.000,115,11088994,14565,0,1713991826,12978.033666419993,67.8569692500023,53471.91708696 2024-04-24,20:50:28.000,115,11089018,14725,0,1713991827,12978.060611659988,67.97680445999868,53471.90311272001 2024-04-24,20:50:29.000,115,11089031,14845,0,1713991828,12978.040402729988,68.11778706000041,53471.85420288001 2024-04-24,20:50:30.000,115,11089042,14645,0,1713991829,12978.026930109998,68.1671309700032,53471.833241520006 2024-04-24,20:50:31.000,115,11089051,14725,0,1713991830,12978.006721179998,68.25876966000214,53471.86119 2024-04-24,20:50:32.000,115,11089051,14685,0,1713991831,12978.074084279993,68.34335922000173,53471.86817712 2024-04-24,20:50:33.000,115,11089044,14645,0,1713991832,12978.047139039998,68.42794878000132,53471.784331680006 2024-04-24,20:50:34.000,115,11089034,14885,0,1713991833,12977.979775940003,68.47024356000475,53471.82625440001 2024-04-24,20:50:35.000,115,11089065,14645,0,1713991834,12977.959567010003,68.49139095000282,53471.87516424001 2024-04-24,20:50:36.000,115,11089057,14805,0,1713991835,12977.939358080002,68.5477839899977,53471.92407408001 2024-04-24,20:50:37.000,115,11088988,14965,0,1713991836,12977.952830699993,68.52663659999962,53471.94503544001 2024-04-24,20:50:38.000,115,11089067,14685,0,1713991837,12977.952830699993,68.51958747000026,53471.90311272001 2024-04-24,20:50:39.000,115,11089062,14485,0,1713991838,12977.959567010003,68.49844008000218,53471.93804832 2024-04-24,20:50:40.000,115,11089057,14685,0,1713991839,12977.892203909993,68.46319442999811,53472.000932400006 2024-04-24,20:50:41.000,115,11089046,14845,0,1713991840,12977.966303319998,68.4490961699994,53472.04285512001 2024-04-24,20:50:42.000,115,11089068,14965,0,1713991841,12977.952830699993,68.36450660999981,53472.035868 2024-04-24,20:50:43.000,115,11089067,14445,0,1713991842,12977.885467599997,68.32221183000365,53472.049842240005 2024-04-24,20:50:44.000,115,11089096,14565,0,1713991843,12977.919149150002,68.20237662,53472.05682936 2024-04-24,20:50:45.000,115,11089083,14445,0,1713991844,12977.973039629993,68.12483618999977,53472.09176496001 2024-04-24,20:50:46.000,115,11089047,14565,0,1713991845,12978.013457489993,68.04024663000018,53472.098752080004 2024-04-24,20:50:47.000,115,11089041,14605,0,1713991846,12978.053875349993,67.96975532999932,53472.07779072 2024-04-24,20:50:48.000,115,11089030,14605,0,1713991847,12978.127974759998,67.87106751000101,53472.07779072 2024-04-24,20:50:49.000,115,11089040,14525,0,1713991848,12978.161656309989,67.82172359999822,53472.11272632001 2024-04-24,20:50:50.000,115,11089024,14605,0,1713991849,12978.26270095999,67.76533056000335,53472.1057392 2024-04-24,20:50:51.000,115,11089052,14885,0,1713991850,12978.289646199999,67.7089375200012,53472.098752080004 2024-04-24,20:50:52.000,115,11089059,14805,0,1713991851,12978.32332774999,67.65959360999841,53472.16163616001 2024-04-24,20:50:53.000,115,11089002,14525,0,1713991852,12978.39069085,67.66664273999777,53472.12670056 2024-04-24,20:50:54.000,115,11089038,14765,0,1713991853,12978.46479025999,67.66664273999777,53472.18958464001 2024-04-24,20:50:55.000,115,11089047,14885,0,1713991854,12978.50520811999,67.61729883000226,53472.21054600001 2024-04-24,20:50:56.000,115,11089017,14805,0,1713991855,12978.53215336,67.6736918700044,53472.168623280006 2024-04-24,20:50:57.000,115,11089062,14685,0,1713991856,12978.58604383999,67.65254447999905,53472.19657176 2024-04-24,20:50:58.000,115,11089097,14885,0,1713991857,12978.619725389995,67.70188839000184,53472.21054600001 2024-04-24,20:50:59.000,115,11089039,14485,0,1713991858,12978.60625276999,67.73008490999928,53472.23849448001 2024-04-24,20:51:00.000,115,11089026,14565,0,1713991859,12978.639934319996,67.77237969000271,53472.266442960004 2024-04-24,20:51:01.000,115,11089039,14685,0,1713991860,12978.60625276999,67.79352708000079,53472.30836568001 2024-04-24,20:51:02.000,115,11089071,14445,0,1713991861,12978.619725389995,67.8076253399995,53472.37124976 2024-04-24,20:51:03.000,115,11089013,14845,0,1713991862,12978.599516459995,67.82172359999822,53472.35727552001 2024-04-24,20:51:04.000,115,11089047,14565,0,1713991863,12978.559098599995,67.82877273000486,53472.3502884 2024-04-24,20:51:05.000,115,11089035,14645,0,1713991864,12978.47152657,67.84287099000358,53472.34330128 2024-04-24,20:51:06.000,115,11089046,14845,0,1713991865,12978.45131764,67.82877273000486,53472.37823688001 2024-04-24,20:51:07.000,115,11089040,15125,0,1713991866,12978.397427159995,67.80057621000014,53472.44810808001 2024-04-24,20:51:08.000,115,11089077,14805,0,1713991867,12978.35027299,67.8076253399995,53472.504005040006 2024-04-24,20:51:09.000,115,11089031,14725,0,1713991868,12978.269437269999,67.77237969000271,53472.53195352 2024-04-24,20:51:10.000,115,11089021,15005,0,1713991869,12978.202074169989,67.77237969000271,53472.47605656001 2024-04-24,20:51:11.000,115,11089030,14885,0,1713991870,12978.094293209993,67.73713403999864,53472.483043680004 2024-04-24,20:51:12.000,115,11089047,14685,0,1713991871,12978.020193799988,67.7089375200012,53472.4900308 2024-04-24,20:51:13.000,115,11089026,14725,0,1713991872,12977.939358080002,67.65959360999841,53472.483043680004 2024-04-24,20:51:14.000,115,11089065,15045,0,1713991873,12977.851786049992,67.64549534999969,53472.51099216 2024-04-24,20:51:15.000,115,11089047,14845,0,1713991874,12977.757477710002,67.60320057000354,53472.49701792001 2024-04-24,20:51:16.000,115,11089102,14845,0,1713991875,12977.717059850002,67.60320057000354,53472.483043680004 2024-04-24,20:51:17.000,115,11089042,15085,0,1713991876,12977.629487819991,67.53975840000203,53472.434133840005 2024-04-24,20:51:18.000,115,11089077,14805,0,1713991877,12977.575597340001,67.53975840000203,53472.46208232 2024-04-24,20:51:19.000,115,11089021,14525,0,1713991878,12977.53517948,67.53975840000203,53472.42714672001 2024-04-24,20:51:20.000,115,11089023,14885,0,1713991879,12977.481288999996,67.54680753000139,53472.41317248 2024-04-24,20:51:21.000,115,11089053,14525,0,1713991880,12977.440871139996,67.60320057000354,53472.36426264 2024-04-24,20:51:22.000,115,11089007,14725,0,1713991881,12977.400453279995,67.63139709000097,53472.35727552001 2024-04-24,20:51:23.000,115,11089066,14645,0,1713991882,12977.32635386999,67.63844622000033,53472.336314160006 2024-04-24,20:51:24.000,115,11089094,14605,0,1713991883,12977.34656279999,67.69483926000248,53472.29439144 2024-04-24,20:51:25.000,115,11089059,14605,0,1713991884,12977.319617559995,67.744183169998,53472.35727552001 2024-04-24,20:51:26.000,115,11089055,14845,0,1713991885,12977.23204553,67.79352708000079,53472.36426264 2024-04-24,20:51:27.000,115,11089052,14765,0,1713991886,12977.24551814999,67.84992012000293,53472.32233992 2024-04-24,20:51:28.000,115,11089087,14525,0,1713991887,12977.26572707999,67.93450968000252,53472.32932704001 2024-04-24,20:51:29.000,115,11089059,14445,0,1713991888,12977.22530921999,67.99090272000467,53472.25945584001 2024-04-24,20:51:30.000,115,11089063,14725,0,1713991889,12977.17141874,68.04024663000018,53472.18259752 2024-04-24,20:51:31.000,115,11089043,14645,0,1713991890,12977.157946119994,68.10368880000169,53472.16163616001 2024-04-24,20:51:32.000,115,11089085,14525,0,1713991891,12977.11079195,68.16008184000384,53472.18259752 2024-04-24,20:51:33.000,115,11089065,14445,0,1713991892,12977.097319329994,68.16008184000384,53472.12670056 2024-04-24,20:51:34.000,115,11089062,14485,0,1713991893,12977.10405563999,68.20237662,53472.14067480001 2024-04-24,20:51:35.000,115,11089060,14685,0,1713991894,12977.090583019999,68.22352400999807,53472.1057392 2024-04-24,20:51:36.000,115,11089063,14845,0,1713991895,12977.11079195,68.25876966000214,53472.119713440006 2024-04-24,20:51:37.000,115,11089048,14845,0,1713991896,12977.08384670999,68.27286792000086,53472.098752080004 2024-04-24,20:51:38.000,115,11089070,15045,0,1713991897,12977.070374089999,68.25876966000214,53472.1057392 2024-04-24,20:51:39.000,115,11089059,14725,0,1713991898,12977.070374089999,68.21647487999871,53472.098752080004 2024-04-24,20:51:40.000,115,11089042,14645,0,1713991899,12977.036692539994,68.15303271000448,53472.07779072 2024-04-24,20:51:41.000,115,11089091,15205,0,1713991900,12977.009747299999,68.11778706000041,53472.00791952 2024-04-24,20:51:42.000,115,11089057,14685,0,1713991901,12976.976065749994,68.07549228000426,53472.000932400006 2024-04-24,20:51:43.000,115,11089059,14965,0,1713991902,12976.962593129989,67.99090272000467,53471.9659968 2024-04-24,20:51:44.000,115,11089070,15125,0,1713991903,12976.989538369999,67.86401838000165,53471.98695816 2024-04-24,20:51:45.000,115,11089045,14765,0,1713991904,12976.962593129989,67.77237969000271,53471.97298392001 2024-04-24,20:51:46.000,115,11089060,14805,0,1713991905,12976.955856819994,67.68074100000376,53471.95900968 2024-04-24,20:51:47.000,115,11089071,14765,0,1713991906,12976.949120509998,67.53270927000267,53471.98695816 2024-04-24,20:51:48.000,115,11089051,15085,0,1713991907,12976.928911579998,67.44107058000372,53472.000932400006 2024-04-24,20:51:49.000,115,11089087,14765,0,1713991908,12976.854812169993,67.30008798000199,53472.01490664 2024-04-24,20:51:50.000,115,11089056,14845,0,1713991909,12976.827866929998,67.19435103000433,53472.08477784 2024-04-24,20:51:51.000,115,11089052,15005,0,1713991910,12976.794185379993,67.06041756000195,53472.08477784 2024-04-24,20:51:52.000,115,11089077,14645,0,1713991911,12976.753767519993,66.95468061000429,53472.07779072 2024-04-24,20:51:53.000,115,11089043,14365,0,1713991912,12976.706613349997,66.86304191999807,53472.07080360001 2024-04-24,20:51:54.000,115,11089052,14925,0,1713991913,12976.672931799993,66.77845235999848,53472.049842240005 2024-04-24,20:51:55.000,115,11089074,14445,0,1713991914,12976.605568699997,66.72205932000361,53472.07080360001 2024-04-24,20:51:56.000,115,11089035,14725,0,1713991915,12976.619041320002,66.6938627999989,53472.06381648 2024-04-24,20:51:57.000,115,11088999,14805,0,1713991916,12976.544941909997,66.66566628000146,53472.00791952 2024-04-24,20:51:58.000,115,11089037,14845,0,1713991917,12976.558414530002,66.65156802000274,53472.08477784 2024-04-24,20:51:59.000,115,11089028,14765,0,1713991918,12976.544941909997,66.63746976000402,53472.06381648 2024-04-24,20:52:00.000,115,11089143,14645,0,1713991919,12976.551678219992,66.68681366999954,53472.06381648 2024-04-24,20:52:01.000,115,11089059,14725,0,1713991920,12976.598832390002,66.72205932000361,53472.05682936 2024-04-24,20:52:02.000,115,11089016,14765,0,1713991921,12976.659459180002,66.75025584000105,53472.01490664 2024-04-24,20:52:03.000,115,11089071,14765,0,1713991922,12976.672931799993,66.8700910500047,53472.035868 2024-04-24,20:52:04.000,115,11089053,14685,0,1713991923,12976.713349659993,66.93353321999894,53472.000932400006 2024-04-24,20:52:05.000,115,11089091,14525,0,1713991924,12976.814394309993,67.01812277999852,53471.9659968 2024-04-24,20:52:06.000,115,11089069,14445,0,1713991925,12976.861548479988,67.12385973000346,53471.9659968 2024-04-24,20:52:07.000,115,11089047,14805,0,1713991926,12976.982802059989,67.18730189999769,53471.95900968 2024-04-24,20:52:08.000,115,11089032,14685,0,1713991927,12977.04342884999,67.29303885000263,53471.97298392001 2024-04-24,20:52:09.000,115,11089055,14605,0,1713991928,12977.178155049995,67.37762841000222,53471.95900968 2024-04-24,20:52:10.000,115,11089048,14805,0,1713991929,12977.28593600999,67.42697231999773,53471.95900968 2024-04-24,20:52:11.000,115,11089035,14845,0,1713991930,12977.420662209995,67.48336535999988,53471.952022560006 2024-04-24,20:52:12.000,115,11089085,14885,0,1713991931,12977.589069959991,67.52566014000331,53471.979971040004 2024-04-24,20:52:13.000,115,11089076,14805,0,1713991932,12977.696850920001,67.58205317999818,53472.000932400006 2024-04-24,20:52:14.000,115,11089066,14965,0,1713991933,12977.838313430002,67.58910231000482,53472.000932400006 2024-04-24,20:52:15.000,115,11088997,14725,0,1713991934,12977.973039629993,67.55385666000075,53471.97298392001 2024-04-24,20:52:16.000,115,11089097,14605,0,1713991935,12978.148183689998,67.54680753000139,53472.000932400006 2024-04-24,20:52:17.000,115,11089060,14765,0,1713991936,12978.249228339999,67.4622179700018,53472.000932400006 2024-04-24,20:52:18.000,115,11089043,14765,0,1713991937,12978.357009299994,67.3987758000003,53472.06381648 2024-04-24,20:52:19.000,115,11089043,14365,0,1713991938,12978.47152657,67.32828449999943,53472.08477784 2024-04-24,20:52:20.000,115,11089067,14725,0,1713991939,12978.538889669995,67.20844929000305,53472.1756104 2024-04-24,20:52:21.000,115,11089080,14605,0,1713991940,12978.619725389995,67.09566320999875,53472.168623280006 2024-04-24,20:52:22.000,115,11089051,14645,0,1713991941,12978.71403373,67.01107364999916,53472.18958464001 2024-04-24,20:52:23.000,115,11089088,14765,0,1713991942,12978.747715279991,66.91943496000022,53472.13368768 2024-04-24,20:52:24.000,115,11089086,14525,0,1713991943,12978.808342069991,66.81369801000255,53472.23849448001 2024-04-24,20:52:25.000,115,11089070,14725,0,1713991944,12978.808342069991,66.72205932000361,53472.2454816 2024-04-24,20:52:26.000,115,11089053,14845,0,1713991945,12978.862232549996,66.63746976000402,53472.25945584001 2024-04-24,20:52:27.000,115,11089043,14365,0,1713991946,12978.848759929992,66.60222410999995,53472.25945584001 2024-04-24,20:52:28.000,115,11089070,14525,0,1713991947,12978.855496240001,66.49648716000229,53472.315352800004 2024-04-24,20:52:29.000,115,11089047,14365,0,1713991948,12978.848759929992,66.46829064000485,53472.32932704001 2024-04-24,20:52:30.000,115,11089047,14565,0,1713991949,12978.815078380001,66.4118976000027,53472.336314160006 2024-04-24,20:52:31.000,115,11089040,14565,0,1713991950,12978.794869450001,66.41894673000206,53472.34330128 2024-04-24,20:52:32.000,115,11089076,14645,0,1713991951,12978.794869450001,66.37665194999863,53472.41317248 2024-04-24,20:52:33.000,115,11089079,14525,0,1713991952,12978.781396829996,66.4118976000027,53472.385224000005 2024-04-24,20:52:34.000,115,11089067,14445,0,1713991953,12978.727506349991,66.40484847000334,53472.39221112 2024-04-24,20:52:35.000,115,11089026,14645,0,1713991954,12978.680352179996,66.37665194999863,53472.40618536001 2024-04-24,20:52:36.000,115,11089024,14525,0,1713991955,12978.680352179996,66.41894673000206,53472.385224000005 2024-04-24,20:52:37.000,115,11089036,14525,0,1713991956,12978.660143249996,66.4118976000027,53472.42714672001 2024-04-24,20:52:38.000,115,11089048,14965,0,1713991957,12978.65340694,66.4118976000027,53472.42714672001 2024-04-24,20:52:39.000,115,11089105,14365,0,1713991958,12978.62646169999,66.40484847000334,53472.52496640001 2024-04-24,20:52:40.000,115,11089046,14485,0,1713991959,12978.63319801,66.38370107999799,53472.51099216 2024-04-24,20:52:41.000,115,11089042,14365,0,1713991960,12978.639934319996,66.32730804000312,53472.4900308 2024-04-24,20:52:42.000,115,11089077,14725,0,1713991961,12978.67361587,66.27796413000033,53472.51797928 2024-04-24,20:52:43.000,115,11089035,14645,0,1713991962,12978.727506349991,66.25681674000225,53472.483043680004 2024-04-24,20:52:44.000,115,11089068,14565,0,1713991963,12978.761187899996,66.18632544000138,53472.47605656001 2024-04-24,20:52:45.000,115,11089049,14445,0,1713991964,12978.815078380001,66.12288326999987,53472.42714672001 2024-04-24,20:52:46.000,115,11089038,14645,0,1713991965,12978.889177789992,66.04534283999965,53472.44112096 2024-04-24,20:52:47.000,115,11089088,14365,0,1713991966,12978.996958750002,65.94665502000134,53472.44810808001 2024-04-24,20:52:48.000,115,11089071,14645,0,1713991967,12979.077794470002,65.88321284999984,53472.47605656001 2024-04-24,20:52:49.000,115,11089129,14605,0,1713991968,12979.172102809993,65.77042677000281,53472.47605656001 2024-04-24,20:52:50.000,115,11089051,14205,0,1713991969,12979.232729599993,65.7422302499981,53472.53195352 2024-04-24,20:52:51.000,115,11089077,14565,0,1713991970,12979.306829009998,65.72813198999938,53472.46906944 2024-04-24,20:52:52.000,115,11089034,14645,0,1713991971,12979.475236759994,65.68583721000323,53472.4900308 2024-04-24,20:52:53.000,115,11089059,14485,0,1713991972,12979.54933617,65.67878808000387,53472.46906944 2024-04-24,20:52:54.000,115,11089105,14685,0,1713991973,12979.677326059995,65.71403373000066,53472.4201596 2024-04-24,20:52:55.000,115,11089077,14565,0,1713991974,12979.758161779995,65.79862329000025,53472.4201596 2024-04-24,20:52:56.000,115,11089040,14725,0,1713991975,12979.86594273999,65.89731110999855,53472.40618536001 2024-04-24,20:52:57.000,115,11089083,14565,0,1713991976,12979.980460009996,66.0030480600035,53472.40618536001 2024-04-24,20:52:58.000,115,11089073,14365,0,1713991977,12980.108449899992,66.11583414000052,53472.40618536001 2024-04-24,20:52:59.000,115,11089078,14885,0,1713991978,12980.202758239997,66.30616064999776,53472.44810808001 2024-04-24,20:53:00.000,115,11089092,14525,0,1713991979,12980.303802889997,66.46124150999822,53472.434133840005 2024-04-24,20:53:01.000,115,11089073,14365,0,1713991980,12980.377902300002,66.63042063000466,53472.46906944 2024-04-24,20:53:02.000,115,11089044,14565,0,1713991981,12980.505892189998,66.82074714000191,53472.49701792001 2024-04-24,20:53:03.000,115,11089096,14645,0,1713991982,12980.546310049998,67.01812277999852,53472.51797928 2024-04-24,20:53:04.000,115,11089072,14765,0,1713991983,12980.640618389989,67.17320363999897,53472.54592776001 2024-04-24,20:53:05.000,115,11089056,14965,0,1713991984,12980.728190419999,67.33533362999879,53472.53195352 2024-04-24,20:53:06.000,115,11089092,14525,0,1713991985,12980.815762449995,67.49041448999924,53472.58086336 2024-04-24,20:53:07.000,115,11089075,14765,0,1713991986,12980.88986186,67.6102497000029,53472.622786080006 2024-04-24,20:53:08.000,115,11089060,14565,0,1713991987,12980.95048865,67.72303577999992,53472.58785048 2024-04-24,20:53:09.000,115,11089082,15005,0,1713991988,12981.02458805999,67.78647795000143,53472.64374744001 2024-04-24,20:53:10.000,115,11089061,14685,0,1713991989,12981.07174223,67.87106751000101,53472.65772168 2024-04-24,20:53:11.000,115,11089026,14445,0,1713991990,12981.09195116,67.91336229000444,53472.720605760005 2024-04-24,20:53:12.000,115,11089072,14685,0,1713991991,12981.12563270999,67.89221489999909,53472.76252848001 2024-04-24,20:53:13.000,115,11089069,14725,0,1713991992,12981.166050569991,67.89221489999909,53472.82541256 2024-04-24,20:53:14.000,115,11089089,15205,0,1713991993,12981.179523189996,67.87106751000101,53472.937206480005 2024-04-24,20:53:15.000,115,11089049,14685,0,1713991994,12981.166050569991,67.82172359999822,53472.8743224 2024-04-24,20:53:16.000,115,11089097,14885,0,1713991995,12981.199732119996,67.79352708000079,53472.95118072001 2024-04-24,20:53:17.000,115,11089094,15085,0,1713991996,12981.166050569991,67.65254447999905,53472.97912920001 2024-04-24,20:53:18.000,115,11089035,14605,0,1713991997,12981.145841639991,67.59615144000418,53472.99310344 2024-04-24,20:53:19.000,115,11089090,14845,0,1713991998,12981.12563270999,67.53270927000267,53473.04201328 2024-04-24,20:53:20.000,115,11089102,14645,0,1713991999,12981.07174223,67.43402145000437,53473.09791024001 2024-04-24,20:53:21.000,115,11089043,14845,0,1713992000,12981.00437912999,67.37057928000286,53473.07694888001 2024-04-24,20:53:22.000,115,11089058,15045,0,1713992001,12980.98417019999,67.28598972000327,53473.07694888001 2024-04-24,20:53:23.000,115,11089095,14805,0,1713992002,12980.88986186,67.25779319999856,53473.12585872001 2024-04-24,20:53:24.000,115,11089117,15045,0,1713992003,12980.84270768999,67.20844929000305,53473.16079432 2024-04-24,20:53:25.000,115,11089075,15245,0,1713992004,12980.728190419999,67.18025276999833,53473.16079432 2024-04-24,20:53:26.000,115,11089115,14845,0,1713992005,12980.654091009994,67.13090886000282,53473.14682008001 2024-04-24,20:53:27.000,115,11089105,14805,0,1713992006,12980.600200529989,67.17320363999897,53473.11188448 2024-04-24,20:53:28.000,115,11089071,14965,0,1713992007,12980.512628499993,67.19435103000433,53473.09791024001 2024-04-24,20:53:29.000,115,11089078,14365,0,1713992008,12980.431792779993,67.24369493999984,53473.06297464 2024-04-24,20:53:30.000,115,11089097,14805,0,1713992009,12980.391374919993,67.27894059000391,53473.04201328 2024-04-24,20:53:31.000,115,11089022,14965,0,1713992010,12980.324011819997,67.3635301500035,53473.007077680006 2024-04-24,20:53:32.000,115,11089048,14805,0,1713992011,12980.243176099997,67.41992318999837,53472.99310344 2024-04-24,20:53:33.000,115,11089070,14645,0,1713992012,12980.169076689992,67.44811971000308,53472.986116320004 2024-04-24,20:53:34.000,115,11089118,14685,0,1713992013,12980.108449899992,67.52566014000331,53472.97214208 2024-04-24,20:53:35.000,115,11089067,14285,0,1713992014,12980.047823109991,67.58910231000482,53472.95118072001 2024-04-24,20:53:36.000,115,11089092,14885,0,1713992015,12980.007405249991,67.63139709000097,53472.86034816001 2024-04-24,20:53:37.000,115,11089067,14725,0,1713992016,12979.940042149996,67.68779013000312,53472.85336104 2024-04-24,20:53:38.000,115,11089084,14885,0,1713992017,12979.88615166999,67.70188839000184,53472.86034816001 2024-04-24,20:53:39.000,115,11089105,14565,0,1713992018,12979.838997499995,67.73713403999864,53472.86733528 2024-04-24,20:53:40.000,115,11089057,14445,0,1713992019,12979.83226119,67.744183169998,53472.82541256 2024-04-24,20:53:41.000,115,11089053,14885,0,1713992020,12979.82552487999,67.72303577999992,53472.839386800006 2024-04-24,20:53:42.000,115,11089102,14685,0,1713992021,12979.80531594999,67.70188839000184,53472.85336104 2024-04-24,20:53:43.000,115,11089083,14565,0,1713992022,12979.78510701999,67.68779013000312,53472.86733528 2024-04-24,20:53:44.000,115,11089100,14565,0,1713992023,12979.798579639995,67.6736918700044,53472.86034816001 2024-04-24,20:53:45.000,115,11089081,14525,0,1713992024,12979.78510701999,67.66664273999777,53472.76252848001 2024-04-24,20:53:46.000,115,11089070,14365,0,1713992025,12979.798579639995,67.61729883000226,53472.77650272 2024-04-24,20:53:47.000,115,11089063,14885,0,1713992026,12979.879415359996,67.59615144000418,53472.74855424 2024-04-24,20:53:48.000,115,11089049,14685,0,1713992027,12979.88615166999,67.59615144000418,53472.78348984001 2024-04-24,20:53:49.000,115,11089066,14845,0,1713992028,12979.90636059999,67.50451274999796,53472.74156712001 2024-04-24,20:53:50.000,115,11089095,14725,0,1713992029,12979.926569529991,67.45516884000244,53472.769515600005 2024-04-24,20:53:51.000,115,11089100,14525,0,1713992030,12979.966987389991,67.45516884000244,53472.83239968001 2024-04-24,20:53:52.000,115,11089055,14765,0,1713992031,12980.061295729996,67.45516884000244,53472.769515600005 2024-04-24,20:53:53.000,115,11089106,14805,0,1713992032,12980.034350490001,67.42697231999773,53472.81143832001 2024-04-24,20:53:54.000,115,11089075,14685,0,1713992033,12980.148867759992,67.41992318999837,53472.790476960006 2024-04-24,20:53:55.000,115,11089083,14525,0,1713992034,12980.182549309997,67.37762841000222,53472.818425440004 2024-04-24,20:53:56.000,115,11089093,14685,0,1713992035,12980.209494549992,67.33533362999879,53472.86034816001 2024-04-24,20:53:57.000,115,11089041,14525,0,1713992036,12980.175813000002,67.34238275999815,53472.90925800001 2024-04-24,20:53:58.000,115,11089074,14365,0,1713992037,12980.216230860002,67.30713711000135,53472.937206480005 2024-04-24,20:53:59.000,115,11089047,14885,0,1713992038,12980.169076689992,67.32123537000007,53472.937206480005 2024-04-24,20:54:00.000,115,11089033,14765,0,1713992039,12980.155604070002,67.33533362999879,53473.0140648 2024-04-24,20:54:01.000,115,11089067,14885,0,1713992040,12980.121922519997,67.29303885000263,53472.96515496 2024-04-24,20:54:02.000,115,11089100,14805,0,1713992041,12980.094977280001,67.27894059000391,53472.986116320004 2024-04-24,20:54:03.000,115,11089064,15125,0,1713992042,12980.007405249991,67.22959668000112,53472.96515496 2024-04-24,20:54:04.000,115,11089070,14765,0,1713992043,12979.91309691,67.20140016000369,53472.9441936 2024-04-24,20:54:05.000,115,11089060,14445,0,1713992044,12979.79184333,67.14500712000154,53472.99310344 2024-04-24,20:54:06.000,115,11089061,14725,0,1713992045,12979.66385343999,67.1027123399981,53473.0140648 2024-04-24,20:54:07.000,115,11089031,14805,0,1713992046,12979.488709379999,67.06746669000131,53473.04201328 2024-04-24,20:54:08.000,115,11089075,14565,0,1713992047,12979.380928419989,67.03927017000387,53473.06996176 2024-04-24,20:54:09.000,115,11089097,15005,0,1713992048,12979.199048050003,66.98287713000173,53473.13284584 2024-04-24,20:54:10.000,115,11089131,14685,0,1713992049,12979.091267089992,66.92648408999958,53473.14682008001 2024-04-24,20:54:11.000,115,11089041,14805,0,1713992050,12978.949804579992,66.88418931000342,53473.153807200004 2024-04-24,20:54:12.000,115,11089081,14565,0,1713992051,12978.828550999991,66.83484540000063,53473.13284584 2024-04-24,20:54:13.000,115,11089078,14565,0,1713992052,12978.65340694,66.8066488800032,53473.13284584 2024-04-24,20:54:14.000,115,11089083,14925,0,1713992053,12978.52541704999,66.7573049700004,53473.13983296 2024-04-24,20:54:15.000,115,11089071,14445,0,1713992054,12978.41089978,66.72910845000297,53473.13983296 2024-04-24,20:54:16.000,115,11089124,14645,0,1713992055,12978.296382509994,66.73615758000233,53473.09092312 2024-04-24,20:54:17.000,115,11089041,14525,0,1713992056,12978.215546789994,66.73615758000233,53473.06297464 2024-04-24,20:54:18.000,115,11089091,14685,0,1713992057,12978.074084279993,66.7573049700004,53473.02803904001 2024-04-24,20:54:19.000,115,11089112,15085,0,1713992058,12977.966303319998,66.78550148999784,53472.99310344 2024-04-24,20:54:20.000,115,11089069,14725,0,1713992059,12977.952830699993,66.81369801000255,53472.97214208 2024-04-24,20:54:21.000,115,11089066,14565,0,1713992060,12977.898940220002,66.84894365999935,53472.89528376 2024-04-24,20:54:22.000,115,11089089,14685,0,1713992061,12977.865258669997,66.96172974000365,53472.86034816001 2024-04-24,20:54:23.000,115,11089075,14045,0,1713992062,12977.912412839993,66.968778870003,53472.84637392 2024-04-24,20:54:24.000,115,11089043,14805,0,1713992063,12977.892203909993,66.99697539000044,53472.8044512 2024-04-24,20:54:25.000,115,11089068,14525,0,1713992064,12977.912412839993,67.03222104000452,53472.790476960006 2024-04-24,20:54:26.000,115,11089090,14645,0,1713992065,12977.959567010003,67.07451582000067,53472.8044512 2024-04-24,20:54:27.000,115,11089101,14845,0,1713992066,12977.966303319998,67.05336843000259,53472.71361864001 2024-04-24,20:54:28.000,115,11089037,14565,0,1713992067,12977.952830699993,67.05336843000259,53472.69265728001 2024-04-24,20:54:29.000,115,11089092,14445,0,1713992068,12977.999984869988,67.05336843000259,53472.72759288 2024-04-24,20:54:30.000,115,11089030,14605,0,1713992069,12978.026930109998,67.01812277999852,53472.65772168 2024-04-24,20:54:31.000,115,11089105,14805,0,1713992070,12978.026930109998,66.9405823499983,53472.75554136 2024-04-24,20:54:32.000,115,11089082,14805,0,1713992071,12978.053875349993,66.89828757000214,53472.78348984001 2024-04-24,20:54:33.000,115,11089094,14525,0,1713992072,12978.080820589988,66.84189452999999,53472.720605760005 2024-04-24,20:54:34.000,115,11089108,14565,0,1713992073,12978.094293209993,66.72910845000297,53472.78348984001 2024-04-24,20:54:35.000,115,11089087,14685,0,1713992074,12978.114502139993,66.6586171500021,53472.81143832001 2024-04-24,20:54:36.000,115,11089063,14445,0,1713992075,12978.114502139993,66.61632236999867,53472.8044512 2024-04-24,20:54:37.000,115,11089052,14445,0,1713992076,12978.114502139993,66.56697846000316,53472.818425440004 2024-04-24,20:54:38.000,115,11089069,14405,0,1713992077,12978.094293209993,66.49648716000229,53472.82541256 2024-04-24,20:54:39.000,115,11089096,14805,0,1713992078,12978.080820589988,66.43304499000078,53472.839386800006 2024-04-24,20:54:40.000,115,11089032,14565,0,1713992079,12978.060611659988,66.45419237999886,53472.839386800006 2024-04-24,20:54:41.000,115,11089033,14565,0,1713992080,12978.060611659988,66.39779934000398,53472.839386800006 2024-04-24,20:54:42.000,115,11089115,14685,0,1713992081,12978.067347969998,66.39075021000463,53472.81143832001 2024-04-24,20:54:43.000,115,11089067,14685,0,1713992082,12978.047139039998,66.41894673000206,53472.85336104 2024-04-24,20:54:44.000,115,11089035,14405,0,1713992083,12977.979775940003,66.4118976000027,53472.8044512 2024-04-24,20:54:45.000,115,11089117,14485,0,1713992084,12977.959567010003,66.46124150999822,53472.8044512 2024-04-24,20:54:46.000,115,11089057,14565,0,1713992085,12977.925885459998,66.51763455000037,53472.790476960006 2024-04-24,20:54:47.000,115,11089058,14405,0,1713992086,12977.946094389998,66.56697846000316,53472.81143832001 2024-04-24,20:54:48.000,115,11089057,14725,0,1713992087,12977.905676529997,66.65156802000274,53472.8044512 2024-04-24,20:54:49.000,115,11089085,14685,0,1713992088,12977.892203909993,66.73615758000233,53472.78348984001 2024-04-24,20:54:50.000,115,11089044,14645,0,1713992089,12977.858522360002,66.8700910500047,53472.790476960006 2024-04-24,20:54:51.000,115,11089051,14245,0,1713992090,12977.824840809997,66.96172974000365,53472.76252848001 2024-04-24,20:54:52.000,115,11089039,14325,0,1713992091,12977.824840809997,67.06746669000131,53472.76252848001 2024-04-24,20:54:53.000,115,11089028,14645,0,1713992092,12977.838313430002,67.14500712000154,53472.77650272 2024-04-24,20:54:54.000,115,11089033,14365,0,1713992093,12977.818104500002,67.24369493999984,53472.72759288 2024-04-24,20:54:55.000,115,11089040,14365,0,1713992094,12977.824840809997,67.29303885000263,53472.72759288 2024-04-24,20:54:56.000,115,11089027,14525,0,1713992095,12977.811368189992,67.33533362999879,53472.71361864001 2024-04-24,20:54:57.000,115,11089055,14805,0,1713992096,12977.831577119992,67.3635301500035,53472.74855424 2024-04-24,20:54:58.000,115,11089051,14365,0,1713992097,12977.784422949997,67.39172667000093,53472.72759288 2024-04-24,20:54:59.000,115,11089071,14565,0,1713992098,12977.811368189992,67.40582492999965,53472.64374744001 2024-04-24,20:55:00.000,115,11089054,14325,0,1713992099,12977.797895570002,67.38467754000158,53472.650734560004 2024-04-24,20:55:01.000,115,11089039,14205,0,1713992100,12977.791159259992,67.35648102000414,53472.65772168 2024-04-24,20:55:02.000,115,11089042,14725,0,1713992101,12977.797895570002,67.33533362999879,53472.64374744001 2024-04-24,20:55:03.000,115,11089052,14725,0,1713992102,12977.838313430002,67.25779319999856,53472.61579896001 2024-04-24,20:55:04.000,115,11089028,14365,0,1713992103,12977.865258669997,67.18025276999833,53472.65772168 2024-04-24,20:55:05.000,115,11089074,14485,0,1713992104,12977.905676529997,67.08156495000003,53472.60881184 2024-04-24,20:55:06.000,115,11089047,14365,0,1713992105,12977.959567010003,66.96172974000365,53472.60881184 2024-04-24,20:55:07.000,115,11089022,14485,0,1713992106,12977.999984869988,66.8700910500047,53472.58086336 2024-04-24,20:55:08.000,115,11089027,14885,0,1713992107,12978.026930109998,66.70091192999826,53472.6297732 2024-04-24,20:55:09.000,115,11089014,14965,0,1713992108,12978.074084279993,66.5599293300038,53472.61579896001 2024-04-24,20:55:10.000,115,11089009,14885,0,1713992109,12978.080820589988,66.44009412000014,53472.58785048 2024-04-24,20:55:11.000,115,11089038,14445,0,1713992110,12978.107765829998,66.28501325999969,53472.601824720005 2024-04-24,20:55:12.000,115,11089054,14725,0,1713992111,12978.161656309989,66.17927631000202,53472.56688912 2024-04-24,20:55:13.000,115,11089028,14885,0,1713992112,12978.175128929994,66.06649022999773,53472.57387624001 2024-04-24,20:55:14.000,115,11089067,14605,0,1713992113,12978.175128929994,65.97485153999878,53472.54592776001 2024-04-24,20:55:15.000,115,11089046,14605,0,1713992114,12978.202074169989,65.90436023999791,53472.52496640001 2024-04-24,20:55:16.000,115,11089018,15045,0,1713992115,12978.215546789994,65.83386894000432,53472.54592776001 2024-04-24,20:55:17.000,115,11089032,14605,0,1713992116,12978.242492029989,65.80567241999961,53472.552914880005 2024-04-24,20:55:18.000,115,11089034,14445,0,1713992117,12978.269437269999,65.74927938000474,53472.53195352 2024-04-24,20:55:19.000,115,11089057,14685,0,1713992118,12978.202074169989,65.72108286000002,53472.483043680004 2024-04-24,20:55:20.000,115,11089031,14685,0,1713992119,12978.222283099989,65.73518111999874,53472.455095200006 2024-04-24,20:55:21.000,115,11089058,14685,0,1713992120,12978.229019409999,65.74927938000474,53472.385224000005 2024-04-24,20:55:22.000,115,11089056,14725,0,1713992121,12978.208810479999,65.81977067999833,53472.40618536001 2024-04-24,20:55:23.000,115,11089063,14765,0,1713992122,12978.249228339999,65.86911459000112,53472.336314160006 2024-04-24,20:55:24.000,115,11089063,14845,0,1713992123,12978.235755719994,65.93255676000263,53472.287404320006 2024-04-24,20:55:25.000,115,11089051,14525,0,1713992124,12978.229019409999,65.98190066999814,53472.2454816 2024-04-24,20:55:26.000,115,11089085,14565,0,1713992125,12978.249228339999,66.02419545000157,53472.266442960004 2024-04-24,20:55:27.000,115,11089065,14885,0,1713992126,12978.242492029989,66.09468675000244,53472.20355888 2024-04-24,20:55:28.000,115,11089024,14525,0,1713992127,12978.28290988999,66.15812892000395,53472.20355888 2024-04-24,20:55:29.000,115,11089041,14605,0,1713992128,12978.296382509994,66.23566935000417,53472.147661920004 2024-04-24,20:55:30.000,115,11089079,14645,0,1713992129,12978.316591439994,66.27796413000033,53472.18958464001 2024-04-24,20:55:31.000,115,11089048,14725,0,1713992130,12978.336800369994,66.34140630000184,53472.168623280006 2024-04-24,20:55:32.000,115,11089045,14605,0,1713992131,12978.36374560999,66.38370107999799,53472.168623280006 2024-04-24,20:55:33.000,115,11089076,14805,0,1713992132,12978.458053949995,66.38370107999799,53472.14067480001 2024-04-24,20:55:34.000,115,11089058,14565,0,1713992133,12978.51194443,66.38370107999799,53472.16163616001 2024-04-24,20:55:35.000,115,11089084,14965,0,1713992134,12978.53215336,66.39075021000463,53472.16163616001 2024-04-24,20:55:36.000,115,11089014,14845,0,1713992135,12978.68708848999,66.38370107999799,53472.18958464001 2024-04-24,20:55:37.000,115,11089065,14845,0,1713992136,12978.71403373,66.3484554300012,53472.15464904 2024-04-24,20:55:38.000,115,11089016,14205,0,1713992137,12978.801605759996,66.32730804000312,53472.22452024 2024-04-24,20:55:39.000,115,11089009,14885,0,1713992138,12978.868968859992,66.2991115199984,53472.18259752 2024-04-24,20:55:40.000,115,11089036,14685,0,1713992139,12978.983486129997,66.25681674000225,53472.2454816 2024-04-24,20:55:41.000,115,11089021,14765,0,1713992140,12979.030640299992,66.23566935000417,53472.23150736 2024-04-24,20:55:42.000,115,11089046,14445,0,1713992141,12979.145157569998,66.21452195999882,53472.20355888 2024-04-24,20:55:43.000,115,11089012,14645,0,1713992142,12979.225993289998,66.21452195999882,53472.25945584001 2024-04-24,20:55:44.000,115,11089010,14965,0,1713992143,12979.320301629989,66.21452195999882,53472.27343008 2024-04-24,20:55:45.000,115,11089057,14965,0,1713992144,12979.374192109994,66.20747282999946,53472.217533120005 2024-04-24,20:55:46.000,115,11089055,14965,0,1713992145,12979.441555209989,66.19337457000074,53472.21054600001 2024-04-24,20:55:47.000,115,11089019,14925,0,1713992146,12979.50218199999,66.21452195999882,53472.21054600001 2024-04-24,20:55:48.000,115,11089018,14965,0,1713992147,12979.54259985999,66.23566935000417,53472.23849448001 2024-04-24,20:55:49.000,115,11089066,14765,0,1713992148,12979.63017189,66.23566935000417,53472.217533120005 2024-04-24,20:55:50.000,115,11089013,14845,0,1713992149,12979.70427129999,66.22862022000481,53472.217533120005 2024-04-24,20:55:51.000,115,11089072,15245,0,1713992150,12979.79184333,66.25681674000225,53472.287404320006 2024-04-24,20:55:52.000,115,11089045,14925,0,1713992151,12979.87267905,66.24271848000353,53472.287404320006 2024-04-24,20:55:53.000,115,11089021,14645,0,1713992152,12979.93330584,66.24271848000353,53472.287404320006 2024-04-24,20:55:54.000,115,11089016,14885,0,1713992153,12979.987196319991,66.23566935000417,53472.21054600001 2024-04-24,20:55:55.000,115,11089025,15205,0,1713992154,12979.993932630001,66.2004237000001,53472.2454816 2024-04-24,20:55:56.000,115,11089033,14885,0,1713992155,12980.061295729996,66.1651780500033,53472.287404320006 2024-04-24,20:55:57.000,115,11089061,14565,0,1713992156,12980.115186210001,66.08763762000308,53472.3502884 2024-04-24,20:55:58.000,115,11089048,14445,0,1713992157,12980.216230860002,66.03829371000029,53472.385224000005 2024-04-24,20:55:59.000,115,11089050,14565,0,1713992158,12980.276857650002,65.93255676000263,53472.385224000005 2024-04-24,20:56:00.000,115,11089092,14965,0,1713992159,12980.290330269992,65.80567241999961,53472.42714672001 2024-04-24,20:56:01.000,115,11089070,15045,0,1713992160,12980.324011819997,65.68583721000323,53472.35727552001 2024-04-24,20:56:02.000,115,11089083,14805,0,1713992161,12980.344220749997,65.57305112999893,53472.41317248 2024-04-24,20:56:03.000,115,11089047,14565,0,1713992162,12980.364429679998,65.41092113999912,53472.41317248 2024-04-24,20:56:04.000,115,11089060,14445,0,1713992163,12980.357693370002,65.27698767000402,53472.46208232 2024-04-24,20:56:05.000,115,11089065,14525,0,1713992164,12980.384638609998,65.150103330001,53472.455095200006 2024-04-24,20:56:06.000,115,11089093,15125,0,1713992165,12980.344220749997,65.04436638000334,53472.4201596 2024-04-24,20:56:07.000,115,11089041,14965,0,1713992166,12980.337484440002,64.94567855999776,53472.4900308 2024-04-24,20:56:08.000,115,11089067,14645,0,1713992167,12980.317275510002,64.86108899999817,53472.483043680004 2024-04-24,20:56:09.000,115,11089027,14685,0,1713992168,12980.303802889997,64.83289248000074,53472.46208232 2024-04-24,20:56:10.000,115,11089043,14725,0,1713992169,12980.310539199992,64.8046959600033,53472.53894064 2024-04-24,20:56:11.000,115,11089047,14765,0,1713992170,12980.270121339992,64.8046959600033,53472.56688912 2024-04-24,20:56:12.000,115,11089061,14965,0,1713992171,12980.310539199992,64.85403986999881,53472.51099216 2024-04-24,20:56:13.000,115,11089075,15005,0,1713992172,12980.290330269992,64.86813813000481,53472.47605656001 2024-04-24,20:56:14.000,115,11089056,14845,0,1713992173,12980.243176099997,64.9527276900044,53472.4900308 2024-04-24,20:56:15.000,115,11089061,14965,0,1713992174,12980.216230860002,65.01616985999863,53472.455095200006 2024-04-24,20:56:16.000,115,11089048,14845,0,1713992175,12980.249912409992,65.19239811000443,53472.504005040006 2024-04-24,20:56:17.000,115,11089019,14845,0,1713992176,12980.263385029997,65.32633157999953,53472.51797928 2024-04-24,20:56:18.000,115,11089067,15045,0,1713992177,12980.310539199992,65.46731418000127,53472.53894064 2024-04-24,20:56:19.000,115,11089073,14565,0,1713992178,12980.324011819997,65.62944417000108,53472.51099216 2024-04-24,20:56:20.000,115,11089064,14925,0,1713992179,12980.404847539998,65.77747590000217,53472.51797928 2024-04-24,20:56:21.000,115,11089042,15005,0,1713992180,12980.445265399998,65.94665502000134,53472.52496640001 2024-04-24,20:56:22.000,115,11089077,14845,0,1713992181,12980.519364809988,66.09468675000244,53472.504005040006 2024-04-24,20:56:23.000,115,11089028,14885,0,1713992182,12980.573255289994,66.18632544000138,53472.51797928 2024-04-24,20:56:24.000,115,11089017,14525,0,1713992183,12980.647354699999,66.32025891000376,53472.559902 2024-04-24,20:56:25.000,115,11089047,14605,0,1713992184,12980.74166303999,66.41894673000206,53472.51797928 2024-04-24,20:56:26.000,115,11089052,14445,0,1713992185,12980.78881721,66.48238890000357,53472.6297732 2024-04-24,20:56:27.000,115,11089019,14885,0,1713992186,12980.856180309995,66.5599293300038,53472.6297732 2024-04-24,20:56:28.000,115,11088984,14565,0,1713992187,12980.94375233999,66.60927323999931,53472.671695920006 2024-04-24,20:56:29.000,115,11089076,14405,0,1713992188,12980.97069758,66.58812585000123,53472.69265728001 2024-04-24,20:56:30.000,115,11089088,14565,0,1713992189,12981.04479698999,66.56697846000316,53472.74855424 2024-04-24,20:56:31.000,115,11089041,14525,0,1713992190,12981.078478539996,66.56697846000316,53472.74855424 2024-04-24,20:56:32.000,115,11089075,14445,0,1713992191,12981.10542377999,66.53173280999908,53472.790476960006 2024-04-24,20:56:33.000,115,11089013,14645,0,1713992192,12981.159314259996,66.49648716000229,53472.769515600005 2024-04-24,20:56:34.000,115,11089096,14445,0,1713992193,12981.206468429991,66.43304499000078,53472.839386800006 2024-04-24,20:56:35.000,115,11089057,14485,0,1713992194,12981.17278688,66.41894673000206,53472.90925800001 2024-04-24,20:56:36.000,115,11089089,14325,0,1713992195,12981.240149979996,66.36255368999991,53472.937206480005 2024-04-24,20:56:37.000,115,11089087,14285,0,1713992196,12981.179523189996,66.30616064999776,53472.9441936 2024-04-24,20:56:38.000,115,11089086,14485,0,1713992197,12981.166050569991,66.21452195999882,53472.9441936 2024-04-24,20:56:39.000,115,11089071,14645,0,1713992198,12981.206468429991,66.15107979000459,53472.958167840006 2024-04-24,20:56:40.000,115,11089100,14485,0,1713992199,12981.166050569991,66.09468675000244,53473.03502616 2024-04-24,20:56:41.000,115,11089085,14525,0,1713992200,12981.19299581,66.05239196999901,53473.09092312 2024-04-24,20:56:42.000,115,11089077,14805,0,1713992201,12981.15257795,65.99599893000413,53473.174768560006 2024-04-24,20:56:43.000,115,11089120,14365,0,1713992202,12981.13236902,65.96780240999942,53473.13284584 2024-04-24,20:56:44.000,115,11089059,14285,0,1713992203,12981.09195116,65.86911459000112,53473.18175568 2024-04-24,20:56:45.000,115,11089093,14325,0,1713992204,12981.09195116,65.81977067999833,53473.20271704 2024-04-24,20:56:46.000,115,11089088,14445,0,1713992205,12981.058269609995,65.76337764000345,53473.223678400005 2024-04-24,20:56:47.000,115,11089080,14485,0,1713992206,12980.997642819995,65.69288634000259,53473.28656248001 2024-04-24,20:56:48.000,115,11089095,14365,0,1713992207,12980.957224959995,65.62944417000108,53473.31451096001 2024-04-24,20:56:49.000,115,11089091,14525,0,1713992208,12980.94375233999,65.58010025999829,53473.3284852 2024-04-24,20:56:50.000,115,11089063,14205,0,1713992209,12980.88986186,65.4955106999987,53473.33547232001 2024-04-24,20:56:51.000,115,11089087,14645,0,1713992210,12980.849444,65.42501939999784,53473.35643368 2024-04-24,20:56:52.000,115,11089099,14405,0,1713992211,12980.795553519994,65.36862636000296,53473.36342080001 2024-04-24,20:56:53.000,115,11089059,14405,0,1713992212,12980.734926729994,65.2981350600021,53473.391369280005 2024-04-24,20:56:54.000,115,11089039,14205,0,1713992213,12980.707981489999,65.25584027999867,53473.41931776 2024-04-24,20:56:55.000,115,11089082,14725,0,1713992214,12980.687772559999,65.17829984999844,53473.391369280005 2024-04-24,20:56:56.000,115,11089060,14525,0,1713992215,12980.674299939994,65.09371028999885,53473.34944656 2024-04-24,20:56:57.000,115,11089049,14565,0,1713992216,12980.579991599989,65.04436638000334,53473.3284852 2024-04-24,20:56:58.000,115,11089066,14525,0,1713992217,12980.566518979998,64.9527276900044,53473.34944656 2024-04-24,20:56:59.000,115,11089051,14765,0,1713992218,12980.526101119998,64.94567855999776,53473.36342080001 2024-04-24,20:57:00.000,115,11089076,14885,0,1713992219,12980.526101119998,64.88928552000289,53473.37040792 2024-04-24,20:57:01.000,115,11089080,14925,0,1713992220,12980.532837429993,64.84699073999946,53473.40534352 2024-04-24,20:57:02.000,115,11089110,14565,0,1713992221,12980.553046359993,64.82584335000138,53473.3284852 2024-04-24,20:57:03.000,115,11089113,14605,0,1713992222,12980.546310049998,64.8399416100001,53473.30053672 2024-04-24,20:57:04.000,115,11089119,14565,0,1713992223,12980.573255289994,64.81174509000266,53473.34944656 2024-04-24,20:57:05.000,115,11089064,14445,0,1713992224,12980.606936839999,64.81879422000202,53473.29354960001 2024-04-24,20:57:06.000,115,11089072,14605,0,1713992225,12980.687772559999,64.81174509000266,53473.29354960001 2024-04-24,20:57:07.000,115,11089046,14325,0,1713992226,12980.755135659994,64.82584335000138,53473.272588240005 2024-04-24,20:57:08.000,115,11089085,14405,0,1713992227,12980.78881721,64.85403986999881,53473.321498080004 2024-04-24,20:57:09.000,115,11089028,14285,0,1713992228,12980.896598169995,64.88928552000289,53473.27957536 2024-04-24,20:57:10.000,115,11089049,14525,0,1713992229,12980.94375233999,64.91043291000096,53473.321498080004 2024-04-24,20:57:11.000,115,11089077,14485,0,1713992230,12980.977433889995,64.93158029999904,53473.34944656 2024-04-24,20:57:12.000,115,11089066,14485,0,1713992231,12981.078478539996,64.97387508000247,53473.3284852 2024-04-24,20:57:13.000,115,11089028,14645,0,1713992232,12981.179523189996,65.00207159999991,53473.27957536 2024-04-24,20:57:14.000,115,11089026,14685,0,1713992233,12981.233413670001,65.03731725000398,53473.321498080004 2024-04-24,20:57:15.000,115,11089035,14525,0,1713992234,12981.260358909996,65.01616985999863,53473.36342080001 2024-04-24,20:57:16.000,115,11089093,14405,0,1713992235,12981.300776769996,65.03731725000398,53473.37040792 2024-04-24,20:57:17.000,115,11089083,14565,0,1713992236,12981.320985699997,65.04436638000334,53473.40534352 2024-04-24,20:57:18.000,115,11089056,14685,0,1713992237,12981.327722009992,65.03026812000462,53473.4682276 2024-04-24,20:57:19.000,115,11089110,14525,0,1713992238,12981.327722009992,65.04436638000334,53473.41233064001 2024-04-24,20:57:20.000,115,11089090,14485,0,1713992239,12981.300776769996,65.01616985999863,53473.440279120005 2024-04-24,20:57:21.000,115,11089030,14125,0,1713992240,12981.307513079992,64.98797334000119,53473.4682276 2024-04-24,20:57:22.000,115,11089024,14925,0,1713992241,12981.294040460001,64.96682595000311,53473.53111168001 2024-04-24,20:57:23.000,115,11089082,14485,0,1713992242,12981.226677359991,64.95977682000375,53473.4682276 2024-04-24,20:57:24.000,115,11089034,14365,0,1713992243,12981.159314259996,64.95977682000375,53473.55207304001 2024-04-24,20:57:25.000,115,11089058,14685,0,1713992244,12981.02458805999,64.91748204000032,53473.62194424001 2024-04-24,20:57:26.000,115,11089054,14285,0,1713992245,12980.937016029995,64.91043291000096,53473.69880256001 2024-04-24,20:57:27.000,115,11089078,14605,0,1713992246,12980.82923507,64.9033837800016,53473.6429056 2024-04-24,20:57:28.000,115,11089121,14445,0,1713992247,12980.755135659994,64.88928552000289,53473.67085408001 2024-04-24,20:57:29.000,115,11089070,14285,0,1713992248,12980.620409459989,64.91043291000096,53473.74072528 2024-04-24,20:57:30.000,115,11089066,14485,0,1713992249,12980.532837429993,64.88223639000353,53473.64989272001 2024-04-24,20:57:31.000,115,11089039,14045,0,1713992250,12980.505892189998,64.9033837800016,53473.69880256001 2024-04-24,20:57:32.000,115,11089082,14365,0,1713992251,12980.445265399998,64.92453116999968,53473.76867376001 2024-04-24,20:57:33.000,115,11089076,14365,0,1713992252,12980.377902300002,64.91748204000032,53473.70578968 2024-04-24,20:57:34.000,115,11089077,14965,0,1713992253,12980.324011819997,64.92453116999968,53473.75469952 2024-04-24,20:57:35.000,115,11089086,14445,0,1713992254,12980.303802889997,64.92453116999968,53473.70578968 2024-04-24,20:57:36.000,115,11089080,14645,0,1713992255,12980.216230860002,64.9386294299984,53473.76867376001 2024-04-24,20:57:37.000,115,11089093,14485,0,1713992256,12980.115186210001,64.88928552000289,53473.81758360001 2024-04-24,20:57:38.000,115,11089064,14685,0,1713992257,12980.054559420001,64.86813813000481,53473.824570720004 2024-04-24,20:57:39.000,115,11089020,14605,0,1713992258,12979.987196319991,64.86813813000481,53473.894441920005 2024-04-24,20:57:40.000,115,11089066,14325,0,1713992259,12979.980460009996,64.86813813000481,53473.8525192 2024-04-24,20:57:41.000,115,11089080,14285,0,1713992260,12979.940042149996,64.8399416100001,53473.83854496001 2024-04-24,20:57:42.000,115,11089032,14405,0,1713992261,12979.879415359996,64.76240117999987,53473.76867376001 2024-04-24,20:57:43.000,115,11089089,14645,0,1713992262,12979.859206429996,64.73420466000243,53473.782648 2024-04-24,20:57:44.000,115,11089079,14245,0,1713992263,12979.82552487999,64.68486074999964,53473.782648 2024-04-24,20:57:45.000,115,11089094,14405,0,1713992264,12979.74468915999,64.67781162000028,53473.76168664 2024-04-24,20:57:46.000,115,11089076,14685,0,1713992265,12979.697534989995,64.60732031999942,53473.677841200006 2024-04-24,20:57:47.000,115,11089073,14565,0,1713992266,12979.70427129999,64.56502554000326,53473.68482832 2024-04-24,20:57:48.000,115,11089052,14245,0,1713992267,12979.66385343999,64.52273075999983,53473.66386696 2024-04-24,20:57:49.000,115,11089054,14525,0,1713992268,12979.64364450999,64.51568163000047,53473.66386696 2024-04-24,20:57:50.000,115,11089059,14485,0,1713992269,12979.62343557999,64.51568163000047,53473.62893136001 2024-04-24,20:57:51.000,115,11089044,14565,0,1713992270,12979.58301771999,64.50863250000111,53473.63591848 2024-04-24,20:57:52.000,115,11089115,14565,0,1713992271,12979.58301771999,64.4945342400024,53473.62893136001 2024-04-24,20:57:53.000,115,11089054,14685,0,1713992272,12979.576281409994,64.52273075999983,53473.59399576 2024-04-24,20:57:54.000,115,11089081,14525,0,1713992273,12979.58975403,64.54387814999791,53473.559060160005 2024-04-24,20:57:55.000,115,11089080,14725,0,1713992274,12979.58975403,64.5579764100039,53473.52412456 2024-04-24,20:57:56.000,115,11089074,14725,0,1713992275,12979.65038082,64.60027119000006,53473.5380988 2024-04-24,20:57:57.000,115,11089121,14845,0,1713992276,12979.616699269995,64.63551684000413,53473.52412456 2024-04-24,20:57:58.000,115,11089078,14765,0,1713992277,12979.677326059995,64.6566642300022,53473.48220184001 2024-04-24,20:57:59.000,115,11089047,14445,0,1713992278,12979.67058975,64.68486074999964,53473.4682276 2024-04-24,20:58:00.000,115,11089077,14165,0,1713992279,12979.737952849995,64.67076249000093,53473.45425336001 2024-04-24,20:58:01.000,115,11089078,14805,0,1713992280,12979.79184333,64.67781162000028,53473.43329200001 2024-04-24,20:58:02.000,115,11089056,14645,0,1713992281,12979.81205226,64.66371336000157,53473.47521472 2024-04-24,20:58:03.000,115,11089104,14605,0,1713992282,12979.82552487999,64.57207467000262,53473.49617608 2024-04-24,20:58:04.000,115,11089051,14565,0,1713992283,12979.84573380999,64.57207467000262,53473.391369280005 2024-04-24,20:58:05.000,115,11089064,14925,0,1713992284,12979.88615166999,64.47338685000432,53473.440279120005 2024-04-24,20:58:06.000,115,11089045,14405,0,1713992285,12979.86594273999,64.45928858999832,53473.40534352 2024-04-24,20:58:07.000,115,11089037,14445,0,1713992286,12979.90636059999,64.41699381000217,53473.46124048001 2024-04-24,20:58:08.000,115,11089108,14365,0,1713992287,12979.980460009996,64.33240425000258,53473.440279120005 2024-04-24,20:58:09.000,115,11089065,14485,0,1713992288,12979.980460009996,64.22666729999764,53473.41931776 2024-04-24,20:58:10.000,115,11089093,14565,0,1713992289,12979.987196319991,64.17027426000277,53473.44726624 2024-04-24,20:58:11.000,115,11089053,14485,0,1713992290,12979.993932630001,64.14207773999806,53473.42630488 2024-04-24,20:58:12.000,115,11089067,14405,0,1713992291,12979.987196319991,64.11388122000062,53473.4682276 2024-04-24,20:58:13.000,115,11089072,14525,0,1713992292,12980.007405249991,64.06453730999783,53473.43329200001 2024-04-24,20:58:14.000,115,11089062,14605,0,1713992293,12980.014141560001,64.02929166000104,53473.391369280005 2024-04-24,20:58:15.000,115,11089091,14525,0,1713992294,12980.054559420001,64.0010951400036,53473.3983564 2024-04-24,20:58:16.000,115,11089048,14405,0,1713992295,12980.034350490001,64.0010951400036,53473.46124048001 2024-04-24,20:58:17.000,115,11089053,14805,0,1713992296,12980.000668939996,63.97289861999889,53473.3983564 2024-04-24,20:58:18.000,115,11089035,14205,0,1713992297,12980.027614179991,63.979947749998246,53473.4682276 2024-04-24,20:58:19.000,115,11089016,14885,0,1713992298,12980.074768350001,64.02929166000104,53473.37739504 2024-04-24,20:58:20.000,115,11089068,14445,0,1713992299,12980.094977280001,64.0997829600019,53473.41233064001 2024-04-24,20:58:21.000,115,11089052,14205,0,1713992300,12980.115186210001,64.10683209000126,53473.41931776 2024-04-24,20:58:22.000,115,11089043,14405,0,1713992301,12980.128658829992,64.17732339000213,53473.34944656 2024-04-24,20:58:23.000,115,11089107,14325,0,1713992302,12980.155604070002,64.20551990999957,53473.3284852 2024-04-24,20:58:24.000,115,11089079,14485,0,1713992303,12980.182549309997,64.29715859999851,53473.28656248001 2024-04-24,20:58:25.000,115,11089112,14565,0,1713992304,12980.236439790002,64.3465025100013,53473.31451096001 2024-04-24,20:58:26.000,115,11089100,14125,0,1713992305,12980.256648720002,64.41699381000217,53473.33547232001 2024-04-24,20:58:27.000,115,11089069,14805,0,1713992306,12980.324011819997,64.50863250000111,53473.30053672 2024-04-24,20:58:28.000,115,11089058,14445,0,1713992307,12980.344220749997,64.57207467000262,53473.36342080001 2024-04-24,20:58:29.000,115,11089129,14485,0,1713992308,12980.350957059993,64.60027119000006,53473.34944656 2024-04-24,20:58:30.000,115,11089099,14565,0,1713992309,12980.364429679998,64.67076249000093,53473.38438216001 2024-04-24,20:58:31.000,115,11089077,14245,0,1713992310,12980.357693370002,64.71305727000436,53473.26560112001 2024-04-24,20:58:32.000,115,11089068,14205,0,1713992311,12980.418320160003,64.72715553000307,53473.28656248001 2024-04-24,20:58:33.000,115,11089101,14445,0,1713992312,12980.377902300002,64.72010640000371,53473.27957536 2024-04-24,20:58:34.000,115,11089086,14445,0,1713992313,12980.384638609998,64.73420466000243,53473.23765264 2024-04-24,20:58:35.000,115,11089057,14685,0,1713992314,12980.371165989993,64.72010640000371,53473.258614 2024-04-24,20:58:36.000,115,11089099,14525,0,1713992315,12980.337484440002,64.73420466000243,53473.258614 2024-04-24,20:58:37.000,115,11089095,14365,0,1713992316,12980.324011819997,64.64256597000349,53473.23765264 2024-04-24,20:58:38.000,115,11089061,14485,0,1713992317,12980.297066580002,64.62846771000477,53473.19572992001 2024-04-24,20:58:39.000,115,11089083,14645,0,1713992318,12980.182549309997,64.51568163000047,53473.13983296 2024-04-24,20:58:40.000,115,11089087,14365,0,1713992319,12980.196021930002,64.41699381000217,53473.19572992001 2024-04-24,20:58:41.000,115,11089058,14525,0,1713992320,12980.108449899992,64.3112568600045,53473.25162688 2024-04-24,20:58:42.000,115,11089031,14645,0,1713992321,12980.054559420001,64.21961816999828,53473.21669128001 2024-04-24,20:58:43.000,115,11089083,14285,0,1713992322,12979.966987389991,64.0997829600019,53473.20271704 2024-04-24,20:58:44.000,115,11089040,14485,0,1713992323,12979.987196319991,63.94470210000145,53473.14682008001 2024-04-24,20:58:45.000,115,11089078,14245,0,1713992324,12979.90636059999,63.817817759998434,53473.12585872001 2024-04-24,20:58:46.000,115,11089074,14245,0,1713992325,12979.84573380999,63.676835160003975,53473.20271704 2024-04-24,20:58:47.000,115,11089076,14365,0,1713992326,12979.859206429996,63.585196469997754,53473.223678400005 2024-04-24,20:58:48.000,115,11089051,14285,0,1713992327,12979.81205226,63.47945952000009,53473.20970416 2024-04-24,20:58:49.000,115,11089018,14245,0,1713992328,12979.82552487999,63.38077170000179,53473.223678400005 2024-04-24,20:58:50.000,115,11089057,14085,0,1713992329,12979.79184333,63.31028040000092,53473.13284584 2024-04-24,20:58:51.000,115,11089062,14765,0,1713992330,12979.80531594999,63.24683822999941,53473.11887160001 2024-04-24,20:58:52.000,115,11089034,14565,0,1713992331,12979.84573380999,63.218641710001975,53473.13284584 2024-04-24,20:58:53.000,115,11089095,14605,0,1713992332,12979.89288798,63.19044519000454,53473.13983296 2024-04-24,20:58:54.000,115,11089032,14325,0,1713992333,12979.926569529991,63.162248669999826,53473.083936 2024-04-24,20:58:55.000,115,11089042,14405,0,1713992334,12979.90636059999,63.19044519000454,53473.083936 2024-04-24,20:58:56.000,115,11089087,14365,0,1713992335,12979.993932630001,63.23978910000005,53473.04201328 2024-04-24,20:58:57.000,115,11089070,14405,0,1713992336,12980.027614179991,63.28913301000284,53473.0140648 2024-04-24,20:58:58.000,115,11089079,14445,0,1713992337,12980.054559420001,63.36667344000307,53472.986116320004 2024-04-24,20:58:59.000,115,11089050,14245,0,1713992338,12980.121922519997,63.458312130002014,53472.958167840006 2024-04-24,20:59:00.000,115,11089085,14165,0,1713992339,12980.209494549992,63.55699995000032,53472.958167840006 2024-04-24,20:59:01.000,115,11089074,14485,0,1713992340,12980.249912409992,63.66273689999798,53472.937206480005 2024-04-24,20:59:02.000,115,11089090,14245,0,1713992341,12980.337484440002,63.82486688999779,53472.937206480005 2024-04-24,20:59:03.000,115,11089054,14605,0,1713992342,12980.391374919993,63.93060384000273,53472.90227088 2024-04-24,20:59:04.000,115,11089022,14485,0,1713992343,12980.458738019988,64.08568470000318,53472.88130952001 2024-04-24,20:59:05.000,115,11089026,14845,0,1713992344,12980.478946949988,64.21961816999828,53472.86733528 2024-04-24,20:59:06.000,115,11089066,14245,0,1713992345,12980.546310049998,64.36764989999938,53472.86034816001 2024-04-24,20:59:07.000,115,11089075,14365,0,1713992346,12980.600200529989,64.43814120000025,53472.86733528 2024-04-24,20:59:08.000,115,11089050,14285,0,1713992347,12980.667563629999,64.55092728000454,53472.83239968001 2024-04-24,20:59:09.000,115,11089064,14365,0,1713992348,12980.687772559999,64.60732031999942,53472.85336104 2024-04-24,20:59:10.000,115,11089051,14565,0,1713992349,12980.755135659994,64.64256597000349,53472.88130952001 2024-04-24,20:59:11.000,115,11089005,14565,0,1713992350,12980.70124517999,64.70600813999772,53472.92323224 2024-04-24,20:59:12.000,115,11089067,14525,0,1713992351,12980.76860828,64.76945030999923,53472.8743224 2024-04-24,20:59:13.000,115,11089084,14645,0,1713992352,12980.74166303999,64.8046959600033,53472.8743224 2024-04-24,20:59:14.000,115,11089041,14405,0,1713992353,12980.755135659994,64.79764683000394,53472.89528376 2024-04-24,20:59:15.000,115,11089017,14845,0,1713992354,12980.74166303999,64.78354856999795,53472.839386800006 2024-04-24,20:59:16.000,115,11089070,14485,0,1713992355,12980.78881721,64.71305727000436,53472.90227088 2024-04-24,20:59:17.000,115,11089052,14165,0,1713992356,12980.76860828,64.69895900999836,53472.93021936001 2024-04-24,20:59:18.000,115,11089046,14885,0,1713992357,12980.74166303999,64.6566642300022,53472.90227088 2024-04-24,20:59:19.000,115,11089061,14685,0,1713992358,12980.74166303999,64.62141857999814,53473.00009056001 2024-04-24,20:59:20.000,115,11089071,14645,0,1713992359,12980.714717799994,64.52977988999919,53472.986116320004 2024-04-24,20:59:21.000,115,11089055,14725,0,1713992360,12980.654091009994,64.42404294000153,53472.96515496 2024-04-24,20:59:22.000,115,11088996,14965,0,1713992361,12980.600200529989,64.3817481599981,53472.96515496 2024-04-24,20:59:23.000,115,11089094,14645,0,1713992362,12980.566518979998,64.31830599000386,53472.96515496 2024-04-24,20:59:24.000,115,11089074,14765,0,1713992363,12980.553046359993,64.25486382000236,53473.02105192 2024-04-24,20:59:25.000,115,11089037,14645,0,1713992364,12980.512628499993,64.17027426000277,53473.02803904001 2024-04-24,20:59:26.000,115,11089066,14885,0,1713992365,12980.465474329998,64.09273383000254,53472.958167840006 2024-04-24,20:59:27.000,115,11089040,14525,0,1713992366,12980.418320160003,64.04338991999975,53473.02803904001 2024-04-24,20:59:28.000,115,11089090,14805,0,1713992367,12980.425056469998,64.02224253000168,53473.02105192 2024-04-24,20:59:29.000,115,11089074,14805,0,1713992368,12980.337484440002,63.96584948999953,53473.02105192 2024-04-24,20:59:30.000,115,11088979,14565,0,1713992369,12980.344220749997,63.95880036000017,53472.97214208 2024-04-24,20:59:31.000,115,11089051,14765,0,1713992370,12980.364429679998,63.95175123000081,53473.007077680006 2024-04-24,20:59:32.000,115,11089052,14765,0,1713992371,12980.330748129993,63.93765297000209,53473.00009056001 2024-04-24,20:59:33.000,115,11089031,14405,0,1713992372,12980.324011819997,63.96584948999953,53472.99310344 2024-04-24,20:59:34.000,115,11089039,14645,0,1713992373,12980.350957059993,64.02224253000168,53473.00009056001 2024-04-24,20:59:35.000,115,11089100,15085,0,1713992374,12980.337484440002,64.04338991999975,53472.99310344 2024-04-24,20:59:36.000,115,11089023,14965,0,1713992375,12980.384638609998,64.07158644000447,53473.00009056001 2024-04-24,20:59:37.000,115,11089028,14685,0,1713992376,12980.418320160003,64.0997829600019,53472.91624512 2024-04-24,20:59:38.000,115,11089036,14885,0,1713992377,12980.425056469998,64.1491268700047,53472.93021936001 2024-04-24,20:59:39.000,115,11089040,14685,0,1713992378,12980.472210639993,64.17732339000213,53472.91624512 2024-04-24,20:59:40.000,115,11089052,14605,0,1713992379,12980.553046359993,64.1984707800002,53472.90925800001 2024-04-24,20:59:41.000,115,11089030,14885,0,1713992380,12980.546310049998,64.25486382000236,53472.83239968001 2024-04-24,20:59:42.000,115,11089069,14525,0,1713992381,12980.553046359993,64.22666729999764,53472.95118072001 2024-04-24,20:59:43.000,115,11089071,14525,0,1713992382,12980.620409459989,64.27601121000043,53472.89528376 2024-04-24,20:59:44.000,115,11089073,14725,0,1713992383,12980.68103624999,64.22666729999764,53472.90227088 2024-04-24,20:59:45.000,115,11089053,14725,0,1713992384,12980.74166303999,64.25486382000236,53472.90925800001 2024-04-24,20:59:46.000,115,11089072,15365,0,1713992385,12980.694508869994,64.20551990999957,53472.93021936001 2024-04-24,20:59:47.000,115,11089037,14445,0,1713992386,12980.76187196999,64.16322513000341,53472.97214208 2024-04-24,20:59:48.000,115,11089071,14565,0,1713992387,12980.755135659994,64.12093034999998,53472.986116320004 2024-04-24,20:59:49.000,115,11089082,15085,0,1713992388,12980.76187196999,64.07863557000383,53472.97912920001 2024-04-24,20:59:50.000,115,11089065,14885,0,1713992389,12980.80902614,64.07158644000447,53473.007077680006 2024-04-24,20:59:51.000,115,11089038,14885,0,1713992390,12980.80902614,64.04338991999975,53473.00009056001 2024-04-24,20:59:52.000,115,11089062,14885,0,1713992391,12980.84270768999,64.02929166000104,53472.97214208 2024-04-24,20:59:53.000,115,11089054,14525,0,1713992392,12980.896598169995,63.97289861999889,53473.04201328 2024-04-24,20:59:54.000,115,11089030,14445,0,1713992393,12980.86291661999,63.93765297000209,53472.99310344 2024-04-24,20:59:55.000,115,11089094,14885,0,1713992394,12980.88986186,63.93060384000273,53473.04201328 2024-04-24,20:59:56.000,115,11089012,14765,0,1713992395,12980.88986186,63.95880036000017,53473.06297464 2024-04-24,20:59:57.000,115,11089037,14565,0,1713992396,12980.86965293,63.95175123000081,53473.09092312 2024-04-24,20:59:58.000,115,11089012,14245,0,1713992397,12980.86291661999,63.93765297000209,53473.16778144001 2024-04-24,20:59:59.000,115,11089029,14405,0,1713992398,12980.84270768999,63.93060384000273,53473.1887428 2024-04-24,21:00:00.000,115,11089025,14445,0,1713992399,12980.80902614,64.00814427000296,53473.20970416 2024-04-24,21:00:01.000,115,11089049,14565,0,1713992400,12980.775344589994,64.01519340000232,53473.223678400005 2024-04-24,21:00:02.000,115,11089051,14725,0,1713992401,12980.78208089999,64.02224253000168,53473.26560112001 2024-04-24,21:00:03.000,115,11089012,14525,0,1713992402,12980.748399349999,64.06453730999783,53473.27957536 2024-04-24,21:00:04.000,115,11089032,14725,0,1713992403,12980.734926729994,64.08568470000318,53473.28656248001 2024-04-24,21:00:05.000,115,11089030,14725,0,1713992404,12980.70124517999,64.11388122000062,53473.3284852 2024-04-24,21:00:06.000,115,11089038,14645,0,1713992405,12980.70124517999,64.16322513000341,53473.321498080004 2024-04-24,21:00:07.000,115,11089035,14645,0,1713992406,12980.694508869994,64.15617600000405,53473.35643368 2024-04-24,21:00:08.000,115,11088989,14525,0,1713992407,12980.654091009994,64.1491268700047,53473.34944656 2024-04-24,21:00:09.000,115,11089037,14405,0,1713992408,12980.68103624999,64.15617600000405,53473.37739504 2024-04-24,21:00:10.000,115,11089038,14565,0,1713992409,12980.627145769999,64.14207773999806,53473.43329200001 2024-04-24,21:00:11.000,115,11089019,14525,0,1713992410,12980.660827319989,64.11388122000062,53473.46124048001 2024-04-24,21:00:12.000,115,11089021,14685,0,1713992411,12980.654091009994,64.05748817999847,53473.41931776 2024-04-24,21:00:13.000,115,11089056,14605,0,1713992412,12980.667563629999,64.01519340000232,53473.46124048001 2024-04-24,21:00:14.000,115,11088993,14365,0,1713992413,12980.613673149994,63.96584948999953,53473.46124048001 2024-04-24,21:00:15.000,115,11088981,14405,0,1713992414,12980.613673149994,63.867161670001224,53473.45425336001 2024-04-24,21:00:16.000,115,11088974,14525,0,1713992415,12980.613673149994,63.76142472000356,53473.38438216001 2024-04-24,21:00:17.000,115,11088993,14565,0,1713992416,12980.633882079994,63.70503168000141,53473.489188960004 2024-04-24,21:00:18.000,115,11089044,14325,0,1713992417,12980.566518979998,63.60634386000311,53473.48220184001 2024-04-24,21:00:19.000,115,11089004,14645,0,1713992418,12980.586727909998,63.507656040004804,53473.4682276 2024-04-24,21:00:20.000,115,11089041,14765,0,1713992419,12980.579991599989,63.408968219999224,53473.49617608 2024-04-24,21:00:21.000,115,11089022,14565,0,1713992420,12980.566518979998,63.31028040000092,53473.510150320006 2024-04-24,21:00:22.000,115,11089007,14885,0,1713992421,12980.586727909998,63.232739970000694,53473.559060160005 2024-04-24,21:00:23.000,115,11089033,14405,0,1713992422,12980.559782669989,63.14110128000175,53473.56604728 2024-04-24,21:00:24.000,115,11089021,14725,0,1713992423,12980.573255289994,63.06356085000152,53473.54508592 2024-04-24,21:00:25.000,115,11089011,14685,0,1713992424,12980.566518979998,62.986020420001296,53473.53111168001 2024-04-24,21:00:26.000,115,11089019,14485,0,1713992425,12980.606936839999,62.91552912000043,53473.60098288001 2024-04-24,21:00:27.000,115,11089042,14565,0,1713992426,12980.579991599989,62.873234340004274,53473.5730344 2024-04-24,21:00:28.000,115,11089049,14365,0,1713992427,12980.586727909998,62.802743040003406,53473.61495712 2024-04-24,21:00:29.000,115,11089041,14485,0,1713992428,12980.579991599989,62.823890430001484,53473.63591848 2024-04-24,21:00:30.000,115,11089051,14405,0,1713992429,12980.546310049998,62.816841300002125,53473.6429056 2024-04-24,21:00:31.000,115,11089017,14645,0,1713992430,12980.499155879988,62.83093956000084,53473.62194424001 2024-04-24,21:00:32.000,115,11089028,14485,0,1713992431,12980.532837429993,62.823890430001484,53473.62893136001 2024-04-24,21:00:33.000,115,11089073,14405,0,1713992432,12980.532837429993,62.873234340004274,53473.60098288001 2024-04-24,21:00:34.000,115,11089034,14085,0,1713992433,12980.532837429993,62.936676509998506,53473.55207304001 2024-04-24,21:00:35.000,115,11089003,14725,0,1713992434,12980.458738019988,62.993069550000655,53473.59399576 2024-04-24,21:00:36.000,115,11089019,14565,0,1713992435,12980.452001709993,63.09175736999896,53473.61495712 2024-04-24,21:00:37.000,115,11089050,14685,0,1713992436,12980.472210639993,63.176346929998545,53473.56604728 2024-04-24,21:00:38.000,115,11088993,14525,0,1713992437,12980.452001709993,63.25388735999877,53473.607970000005 2024-04-24,21:00:39.000,115,11088981,14525,0,1713992438,12980.458738019988,63.31732953000028,53473.5730344 2024-04-24,21:00:40.000,115,11089086,14525,0,1713992439,12980.445265399998,63.43011561000458,53473.5730344 2024-04-24,21:00:41.000,115,11089032,14365,0,1713992440,12980.478946949988,63.51470517000416,53473.53111168001 2024-04-24,21:00:42.000,115,11089021,14765,0,1713992441,12980.438529089988,63.59929473000375,53473.607970000005 2024-04-24,21:00:43.000,115,11089040,14645,0,1713992442,12980.431792779993,63.64863863999926,53473.56604728 2024-04-24,21:00:44.000,115,11089014,14285,0,1713992443,12980.398111230003,63.78257211000164,53473.58002152001 2024-04-24,21:00:45.000,115,11089023,14405,0,1713992444,12980.398111230003,63.860112540001865,53473.50316320001 2024-04-24,21:00:46.000,115,11089022,14445,0,1713992445,12980.398111230003,63.95175123000081,53473.54508592 2024-04-24,21:00:47.000,115,11089081,14685,0,1713992446,12980.425056469998,64.02929166000104,53473.559060160005 2024-04-24,21:00:48.000,115,11089013,14605,0,1713992447,12980.398111230003,64.05043904999911,53473.54508592 2024-04-24,21:00:49.000,115,11089027,14445,0,1713992448,12980.478946949988,64.11388122000062,53473.5380988 2024-04-24,21:00:50.000,115,11089049,14285,0,1713992449,12980.438529089988,64.17027426000277,53473.5380988 2024-04-24,21:00:51.000,115,11089022,14685,0,1713992450,12980.445265399998,64.1491268700047,53473.52412456 2024-04-24,21:00:52.000,115,11088978,14685,0,1713992451,12980.472210639993,64.19142165000085,53473.607970000005 2024-04-24,21:00:53.000,115,11089036,14645,0,1713992452,12980.566518979998,64.15617600000405,53473.52412456 2024-04-24,21:00:54.000,115,11089080,14725,0,1713992453,12980.519364809988,64.14207773999806,53473.53111168001 2024-04-24,21:00:55.000,115,11088996,14565,0,1713992454,12980.526101119998,64.12093034999998,53473.62194424001 2024-04-24,21:00:56.000,115,11089037,14725,0,1713992455,12980.539573739989,64.05748817999847,53473.6429056 2024-04-24,21:00:57.000,115,11089063,14605,0,1713992456,12980.566518979998,63.95175123000081,53473.61495712 2024-04-24,21:00:58.000,115,11088992,14525,0,1713992457,12980.593464219994,63.89535818999866,53473.60098288001 2024-04-24,21:00:59.000,115,11089005,14565,0,1713992458,12980.600200529989,63.83191602000443,53473.62194424001 2024-04-24,21:01:00.000,115,11089055,14445,0,1713992459,12980.667563629999,63.789621240001,53473.607970000005 2024-04-24,21:01:01.000,115,11089042,14605,0,1713992460,12980.667563629999,63.66273689999798,53473.63591848 2024-04-24,21:01:02.000,115,11089015,14605,0,1713992461,12980.667563629999,63.5429016900016,53473.61495712 2024-04-24,21:01:03.000,115,11089039,14485,0,1713992462,12980.68103624999,63.458312130002014,53473.63591848 2024-04-24,21:01:04.000,115,11088976,14685,0,1713992463,12980.654091009994,63.38782083000115,53473.7127768 2024-04-24,21:01:05.000,115,11088993,14925,0,1713992464,12980.640618389989,63.28913301000284,53473.70578968 2024-04-24,21:01:06.000,115,11089000,14845,0,1713992465,12980.627145769999,63.183396059997904,53473.69181544 2024-04-24,21:01:07.000,115,11089023,14485,0,1713992466,12980.573255289994,63.11995389000367,53473.73373816 2024-04-24,21:01:08.000,115,11089027,14605,0,1713992467,12980.539573739989,63.02831520000473,53473.73373816 2024-04-24,21:01:09.000,115,11089037,14805,0,1713992468,12980.519364809988,62.993069550000655,53473.71976392001 2024-04-24,21:01:10.000,115,11088997,14925,0,1713992469,12980.465474329998,62.96487303000322,53473.70578968 2024-04-24,21:01:11.000,115,11089061,15005,0,1713992470,12980.425056469998,63.000118680000014,53473.69181544 2024-04-24,21:01:12.000,115,11089065,14565,0,1713992471,12980.371165989993,62.96487303000322,53473.64989272001 2024-04-24,21:01:13.000,115,11089072,14525,0,1713992472,12980.297066580002,62.943725639997865,53473.66386696 2024-04-24,21:01:14.000,115,11089002,14485,0,1713992473,12980.243176099997,62.936676509998506,53473.607970000005 2024-04-24,21:01:15.000,115,11089018,14765,0,1713992474,12980.175813000002,62.92962737999915,53473.62893136001 2024-04-24,21:01:16.000,115,11089060,14925,0,1713992475,12980.148867759992,62.9507747700045,53473.67085408001 2024-04-24,21:01:17.000,115,11089053,14405,0,1713992476,12980.189285619992,62.9507747700045,53473.61495712 2024-04-24,21:01:18.000,115,11089024,14805,0,1713992477,12980.108449899992,63.01421693999873,53473.53111168001 2024-04-24,21:01:19.000,115,11089043,14445,0,1713992478,12980.108449899992,63.02831520000473,53473.59399576 2024-04-24,21:01:20.000,115,11089007,14845,0,1713992479,12980.094977280001,63.06356085000152,53473.51713744 2024-04-24,21:01:21.000,115,11089021,14805,0,1713992480,12980.061295729996,63.06356085000152,53473.5380988 2024-04-24,21:01:22.000,115,11089032,14365,0,1713992481,12980.128658829992,63.06356085000152,53473.41931776 2024-04-24,21:01:23.000,115,11089020,14565,0,1713992482,12980.074768350001,63.07765911000024,53473.391369280005 2024-04-24,21:01:24.000,115,11089020,14725,0,1713992483,12980.115186210001,63.07060998000088,53473.24463976001 2024-04-24,21:01:25.000,115,11089031,14685,0,1713992484,12980.115186210001,63.05651172000216,53473.30752384 2024-04-24,21:01:26.000,115,11089022,14725,0,1713992485,12980.121922519997,63.09175736999896,53473.342459440006 2024-04-24,21:01:27.000,115,11089065,14925,0,1713992486,12980.135395140001,63.12700302000303,53473.391369280005 2024-04-24,21:01:28.000,115,11089036,14685,0,1713992487,12980.135395140001,63.11290476000431,53473.38438216001 2024-04-24,21:01:29.000,115,11089034,14565,0,1713992488,12980.243176099997,63.09175736999896,53473.34944656 2024-04-24,21:01:30.000,115,11089001,14565,0,1713992489,12980.283593959997,63.09175736999896,53473.31451096001 2024-04-24,21:01:31.000,115,11089060,14565,0,1713992490,12980.350957059993,63.11290476000431,53473.35643368 2024-04-24,21:01:32.000,115,11089067,14445,0,1713992491,12980.425056469998,63.10585562999768,53473.37739504 2024-04-24,21:01:33.000,115,11089077,14805,0,1713992492,12980.438529089988,63.11995389000367,53473.37739504 2024-04-24,21:01:34.000,115,11089051,14845,0,1713992493,12980.499155879988,63.11995389000367,53473.35643368 2024-04-24,21:01:35.000,115,11089028,14885,0,1713992494,12980.613673149994,63.09175736999896,53473.36342080001 2024-04-24,21:01:36.000,115,11089028,14605,0,1713992495,12980.660827319989,63.11290476000431,53473.33547232001 2024-04-24,21:01:37.000,115,11089029,14845,0,1713992496,12980.70124517999,63.11290476000431,53473.3983564 2024-04-24,21:01:38.000,115,11089044,14845,0,1713992497,12980.82923507,63.05651172000216,53473.34944656 2024-04-24,21:01:39.000,115,11089053,14965,0,1713992498,12980.88312554999,63.049462590002804,53473.35643368 2024-04-24,21:01:40.000,115,11089008,14725,0,1713992499,12980.88312554999,63.035364330004086,53473.342459440006 2024-04-24,21:01:41.000,115,11089042,14445,0,1713992500,12980.92354340999,63.000118680000014,53473.34944656 2024-04-24,21:01:42.000,115,11089032,15045,0,1713992501,12980.937016029995,63.000118680000014,53473.44726624 2024-04-24,21:01:43.000,115,11089024,14805,0,1713992502,12980.997642819995,62.97192216000258,53473.46124048001 2024-04-24,21:01:44.000,115,11089065,14925,0,1713992503,12980.997642819995,62.97897129000194,53473.45425336001 2024-04-24,21:01:45.000,115,11089072,14605,0,1713992504,12981.04479698999,62.943725639997865,53473.47521472 2024-04-24,21:01:46.000,115,11089042,15085,0,1713992505,12981.13236902,62.92257824999979,53473.3983564 2024-04-24,21:01:47.000,115,11089035,14805,0,1713992506,12981.07174223,62.89438173000235,53473.43329200001 2024-04-24,21:01:48.000,115,11089036,14685,0,1713992507,12981.078478539996,62.85208694999892,53473.510150320006 2024-04-24,21:01:49.000,115,11089087,14685,0,1713992508,12981.118896399996,62.8379886900002,53473.46124048001 2024-04-24,21:01:50.000,115,11089047,14245,0,1713992509,12981.240149979996,62.78864478000469,53473.41233064001 2024-04-24,21:01:51.000,115,11089058,14605,0,1713992510,12981.17278688,62.79569391000405,53473.47521472 2024-04-24,21:01:52.000,115,11089087,14645,0,1713992511,12981.12563270999,62.753399130000616,53473.56604728 2024-04-24,21:01:53.000,115,11089027,14605,0,1713992512,12981.08521484999,62.74635000000126,53473.60098288001 2024-04-24,21:01:54.000,115,11089043,14565,0,1713992513,12981.09195116,62.71110435000446,53473.58002152001 2024-04-24,21:01:55.000,115,11089043,14925,0,1713992514,12981.118896399996,62.66880957000103,53473.61495712 2024-04-24,21:01:56.000,115,11089074,14645,0,1713992515,12981.139105329996,62.626514790004876,53473.5730344 2024-04-24,21:01:57.000,115,11089048,14845,0,1713992516,12981.08521484999,62.55602349000401,53473.66386696 2024-04-24,21:01:58.000,115,11089030,14925,0,1713992517,12981.07174223,62.534876099998655,53473.66386696 2024-04-24,21:01:59.000,115,11089093,14525,0,1713992518,12981.04479698999,62.46438479999779,53473.6429056 2024-04-24,21:02:00.000,115,11089026,14685,0,1713992519,12981.02458805999,62.44323740999971,53473.66386696 2024-04-24,21:02:01.000,115,11089053,14685,0,1713992520,12980.977433889995,62.45028653999907,53473.64989272001 2024-04-24,21:02:02.000,115,11089072,14645,0,1713992521,12980.93027972,62.42209002000163,53473.66386696 2024-04-24,21:02:03.000,115,11089021,14805,0,1713992522,12980.90333447999,62.407991760002915,53473.6429056 2024-04-24,21:02:04.000,115,11089036,15045,0,1713992523,12980.896598169995,62.3938935000042,53473.62194424001 2024-04-24,21:02:05.000,115,11089051,14645,0,1713992524,12980.88312554999,62.38684437000484,53473.63591848 2024-04-24,21:02:06.000,115,11089016,14965,0,1713992525,12980.92354340999,62.38684437000484,53473.5730344 2024-04-24,21:02:07.000,115,11089002,14365,0,1713992526,12980.88312554999,62.42913915000099,53473.55207304001 2024-04-24,21:02:08.000,115,11089049,14525,0,1713992527,12980.92354340999,62.45028653999907,53473.54508592 2024-04-24,21:02:09.000,115,11089067,14725,0,1713992528,12980.957224959995,62.45733566999843,53473.52412456 2024-04-24,21:02:10.000,115,11089037,14645,0,1713992529,12980.957224959995,62.48553219000314,53473.4682276 2024-04-24,21:02:11.000,115,11089035,14725,0,1713992530,12980.98417019999,62.57012175000273,53473.45425336001 2024-04-24,21:02:12.000,115,11089042,14765,0,1713992531,12981.017851749995,62.591269140000804,53473.41931776 2024-04-24,21:02:13.000,115,11089043,14325,0,1713992532,12981.04479698999,62.640613050003594,53473.3983564 2024-04-24,21:02:14.000,115,11089055,14285,0,1713992533,12981.098687469996,62.68995695999911,53473.3983564 2024-04-24,21:02:15.000,115,11089045,14805,0,1713992534,12981.12563270999,62.74635000000126,53473.3983564 2024-04-24,21:02:16.000,115,11089105,14725,0,1713992535,12981.166050569991,62.74635000000126,53473.35643368 2024-04-24,21:02:17.000,115,11089049,14725,0,1713992536,12981.199732119996,62.816841300002125,53473.3983564 2024-04-24,21:02:18.000,115,11089021,14485,0,1713992537,12981.273831530001,62.85913607999828,53473.34944656 2024-04-24,21:02:19.000,115,11089035,14725,0,1713992538,12981.334458320001,62.90143086000171,53473.391369280005 2024-04-24,21:02:20.000,115,11089088,14565,0,1713992539,12981.374876180002,62.936676509998506,53473.41931776 2024-04-24,21:02:21.000,115,11089057,14565,0,1713992540,12981.422030349997,62.986020420001296,53473.41233064001 2024-04-24,21:02:22.000,115,11089052,14445,0,1713992541,12981.502866069997,62.986020420001296,53473.40534352 2024-04-24,21:02:23.000,115,11089036,14565,0,1713992542,12981.597174410002,62.986020420001296,53473.38438216001 2024-04-24,21:02:24.000,115,11089069,14605,0,1713992543,12981.678010129988,62.993069550000655,53473.3983564 2024-04-24,21:02:25.000,115,11089049,14485,0,1713992544,12981.664537509998,63.01421693999873,53473.48220184001 2024-04-24,21:02:26.000,115,11089069,14685,0,1713992545,12981.738636919988,63.00716780999937,53473.47521472 2024-04-24,21:02:27.000,115,11089082,14325,0,1713992546,12981.826208949999,62.993069550000655,53473.44726624 2024-04-24,21:02:28.000,115,11089072,14805,0,1713992547,12981.819472639989,63.02831520000473,53473.50316320001 2024-04-24,21:02:29.000,115,11089047,14725,0,1713992548,12981.873363119994,62.97897129000194,53473.53111168001 2024-04-24,21:02:30.000,115,11089002,14405,0,1713992549,12981.927253599999,62.943725639997865,53473.49617608 2024-04-24,21:02:31.000,115,11089055,14725,0,1713992550,12981.96093514999,62.95782390000386,53473.54508592 2024-04-24,21:02:32.000,115,11089001,14645,0,1713992551,12981.954198839994,62.85913607999828,53473.56604728 2024-04-24,21:02:33.000,115,11089011,14965,0,1713992552,12981.96093514999,62.816841300002125,53473.56604728 2024-04-24,21:02:34.000,115,11089026,14685,0,1713992553,12982.00808932,62.753399130000616,53473.55207304001 2024-04-24,21:02:35.000,115,11089052,14725,0,1713992554,12982.00808932,62.71815348000382,53473.656879840004 2024-04-24,21:02:36.000,115,11089008,14685,0,1713992555,12981.974407769994,62.67585870000039,53473.69880256001 2024-04-24,21:02:37.000,115,11089001,14885,0,1713992556,12981.913780979994,62.59831827000016,53473.73373816 2024-04-24,21:02:38.000,115,11089027,14805,0,1713992557,12981.94072621999,62.54897436000465,53473.74072528 2024-04-24,21:02:39.000,115,11089047,14525,0,1713992558,12981.886835739999,62.46438479999779,53473.775660880005 2024-04-24,21:02:40.000,115,11089048,14765,0,1713992559,12981.812736329994,62.44323740999971,53473.824570720004 2024-04-24,21:02:41.000,115,11089035,14845,0,1713992560,12981.785791089998,62.3797952399982,53473.845532080006 2024-04-24,21:02:42.000,115,11089013,14925,0,1713992561,12981.704955369998,62.358647850000125,53473.88046768 2024-04-24,21:02:43.000,115,11089007,14765,0,1713992562,12981.644328579998,62.30930394000461,53473.88046768 2024-04-24,21:02:44.000,115,11089038,14765,0,1713992563,12981.603910719998,62.2458617700031,53473.9223904 2024-04-24,21:02:45.000,115,11089020,14605,0,1713992564,12981.556756550002,62.182419600001595,53473.90142904 2024-04-24,21:02:46.000,115,11089037,14925,0,1713992565,12981.496129760002,62.175370470002235,53473.992261600004 2024-04-24,21:02:47.000,115,11089051,14765,0,1713992566,12981.475920830002,62.20356698999967,53474.013222960006 2024-04-24,21:02:48.000,115,11089045,14605,0,1713992567,12981.462448209997,62.231763510004384,53473.97130024 2024-04-24,21:02:49.000,115,11089009,14965,0,1713992568,12981.448975589992,62.231763510004384,53473.95033888 2024-04-24,21:02:50.000,115,11089058,14885,0,1713992569,12981.361403559997,62.231763510004384,53473.943351760005 2024-04-24,21:02:51.000,115,11089043,14925,0,1713992570,12981.327722009992,62.29520567999862,53473.992261600004 2024-04-24,21:02:52.000,115,11089067,14965,0,1713992571,12981.354667250002,62.33750046000205,53473.97828736 2024-04-24,21:02:53.000,115,11089044,15005,0,1713992572,12981.347930939992,62.400942630003556,53473.97828736 2024-04-24,21:02:54.000,115,11089008,14765,0,1713992573,12981.395085110002,62.46438479999779,53473.90841616 2024-04-24,21:02:55.000,115,11089018,14685,0,1713992574,12981.388348799992,62.541925229998014,53473.88745480001 2024-04-24,21:02:56.000,115,11089038,14525,0,1713992575,12981.442239279997,62.60536739999952,53473.894441920005 2024-04-24,21:02:57.000,115,11089017,14605,0,1713992576,12981.482657139997,62.67585870000039,53473.87348056 2024-04-24,21:02:58.000,115,11088991,14845,0,1713992577,12981.482657139997,62.74635000000126,53473.824570720004 2024-04-24,21:02:59.000,115,11089027,14805,0,1713992578,12981.556756550002,62.823890430001484,53473.83155784 2024-04-24,21:03:00.000,115,11089009,14765,0,1713992579,12981.550020239993,62.89438173000235,53473.80360936 2024-04-24,21:03:01.000,115,11089051,14605,0,1713992580,12981.610647029993,62.97192216000258,53473.775660880005 2024-04-24,21:03:02.000,115,11089037,14965,0,1713992581,12981.711691679993,63.049462590002804,53473.80360936 2024-04-24,21:03:03.000,115,11088989,14685,0,1713992582,12981.738636919988,63.11290476000431,53473.78963512001 2024-04-24,21:03:04.000,115,11089024,14885,0,1713992583,12981.806000019998,63.176346929998545,53473.69880256001 2024-04-24,21:03:05.000,115,11089015,14725,0,1713992584,12981.853154189994,63.225690840001334,53473.69880256001 2024-04-24,21:03:06.000,115,11089033,14725,0,1713992585,12981.819472639989,63.24683822999941,53473.74771240001 2024-04-24,21:03:07.000,115,11089067,14645,0,1713992586,12981.92051728999,63.28913301000284,53473.75469952 2024-04-24,21:03:08.000,115,11089069,14205,0,1713992587,12981.96767146,63.345526049997716,53473.80360936 2024-04-24,21:03:09.000,115,11089003,14765,0,1713992588,12982.00135300999,63.345526049997716,53473.845532080006 2024-04-24,21:03:10.000,115,11089038,14565,0,1713992589,12982.08892504,63.345526049997716,53473.73373816 2024-04-24,21:03:11.000,115,11089076,14405,0,1713992590,12982.1293429,63.345526049997716,53473.81059648 2024-04-24,21:03:12.000,115,11089040,14605,0,1713992591,12982.18323337999,63.30323127000156,53473.83155784 2024-04-24,21:03:13.000,115,11089035,14685,0,1713992592,12982.18996969,63.267985620004765,53473.90142904 2024-04-24,21:03:14.000,115,11089035,14365,0,1713992593,12982.216914929995,63.211592580002616,53473.943351760005 2024-04-24,21:03:15.000,115,11089046,14405,0,1713992594,12982.14955183,63.14815041000111,53473.90841616 2024-04-24,21:03:16.000,115,11089022,14525,0,1713992595,12982.16302444999,63.0847082399996,53473.88745480001 2024-04-24,21:03:17.000,115,11089043,14685,0,1713992596,12982.14281551999,63.00716780999937,53473.90142904 2024-04-24,21:03:18.000,115,11089079,14645,0,1713992597,12982.1293429,62.936676509998506,53473.96431312001 2024-04-24,21:03:19.000,115,11089022,14645,0,1713992598,12982.08218872999,62.84503781999956,53473.99924872 2024-04-24,21:03:20.000,115,11089038,14725,0,1713992599,12981.98788039,62.73225174000254,53474.05514568001 2024-04-24,21:03:21.000,115,11089031,14605,0,1713992600,12981.96767146,62.65471131000231,53474.04117144 2024-04-24,21:03:22.000,115,11089044,14565,0,1713992601,12981.92051728999,62.54897436000465,53474.05514568001 2024-04-24,21:03:23.000,115,11089041,14405,0,1713992602,12981.853154189994,62.4925813200025,53474.09008128 2024-04-24,21:03:24.000,115,11089037,14525,0,1713992603,12981.772318469993,62.44323740999971,53474.06911992 2024-04-24,21:03:25.000,115,11089033,14365,0,1713992604,12981.657801199988,62.33750046000205,53474.05514568001 2024-04-24,21:03:26.000,115,11089026,14365,0,1713992605,12981.610647029993,62.2811074199999,53474.0970684 2024-04-24,21:03:27.000,115,11089064,14565,0,1713992606,12981.529811309993,62.238812640003744,53474.13899112 2024-04-24,21:03:28.000,115,11089072,14845,0,1713992607,12981.415294040002,62.20356698999967,53474.12501688001 2024-04-24,21:03:29.000,115,11089035,14525,0,1713992608,12981.347930939992,62.182419600001595,53474.10405552001 2024-04-24,21:03:30.000,115,11089033,14805,0,1713992609,12981.287304149992,62.20356698999967,53474.14597824 2024-04-24,21:03:31.000,115,11089060,14805,0,1713992610,12981.213204740001,62.19651786000031,53474.0970684 2024-04-24,21:03:32.000,115,11089002,14605,0,1713992611,12981.17278688,62.19651786000031,53474.111042640005 2024-04-24,21:03:33.000,115,11089031,14885,0,1713992612,12981.145841639991,62.20356698999967,53474.12501688001 2024-04-24,21:03:34.000,115,11089074,14805,0,1713992613,12981.145841639991,62.231763510004384,53474.14597824 2024-04-24,21:03:35.000,115,11089087,14605,0,1713992614,12981.10542377999,62.31635307000397,53474.06911992 2024-04-24,21:03:36.000,115,11089058,14685,0,1713992615,12981.13236902,62.30930394000461,53474.0970684 2024-04-24,21:03:37.000,115,11089044,15125,0,1713992616,12981.159314259996,62.33045133000269,53474.13200400001 2024-04-24,21:03:38.000,115,11089079,14605,0,1713992617,12981.17278688,62.3797952399982,53474.14597824 2024-04-24,21:03:39.000,115,11089044,14725,0,1713992618,12981.186259499991,62.45733566999843,53474.013222960006 2024-04-24,21:03:40.000,115,11089033,14845,0,1713992619,12981.253622600001,62.49963045000186,53473.97130024 2024-04-24,21:03:41.000,115,11089046,14685,0,1713992620,12981.307513079992,62.54897436000465,53474.013222960006 2024-04-24,21:03:42.000,115,11089054,14725,0,1713992621,12981.388348799992,62.577170880002086,53473.92937752 2024-04-24,21:03:43.000,115,11089061,14805,0,1713992622,12981.422030349997,62.626514790004876,53473.92937752 2024-04-24,21:03:44.000,115,11089043,14885,0,1713992623,12981.502866069997,62.64766218000295,53473.95033888 2024-04-24,21:03:45.000,115,11089027,14805,0,1713992624,12981.583701789998,62.67585870000039,53473.92937752 2024-04-24,21:03:46.000,115,11089011,14765,0,1713992625,12981.637592270003,62.69700608999847,53473.97828736 2024-04-24,21:03:47.000,115,11089088,14365,0,1713992626,12981.684746439998,62.69700608999847,53473.97130024 2024-04-24,21:03:48.000,115,11089030,14965,0,1713992627,12981.752109539993,62.66880957000103,53473.95033888 2024-04-24,21:03:49.000,115,11088986,14685,0,1713992628,12981.792527399994,62.64766218000295,53473.9223904 2024-04-24,21:03:50.000,115,11089018,14485,0,1713992629,12981.839681569989,62.60536739999952,53473.92937752 2024-04-24,21:03:51.000,115,11089045,15085,0,1713992630,12981.859890499989,62.55602349000401,53473.894441920005 2024-04-24,21:03:52.000,115,11089055,14725,0,1713992631,12981.859890499989,62.56307262000337,53473.9223904 2024-04-24,21:03:53.000,115,11089040,14725,0,1713992632,12981.839681569989,62.49963045000186,53473.992261600004 2024-04-24,21:03:54.000,115,11089047,14525,0,1713992633,12981.839681569989,62.415040890002274,53474.0271972 2024-04-24,21:03:55.000,115,11089011,14885,0,1713992634,12981.785791089998,62.33750046000205,53474.03418432001 2024-04-24,21:03:56.000,115,11089029,14685,0,1713992635,12981.772318469993,62.19651786000031,53474.04117144 2024-04-24,21:03:57.000,115,11089039,14725,0,1713992636,12981.698219059988,62.09783004000201,53474.08309416001 2024-04-24,21:03:58.000,115,11089062,14805,0,1713992637,12981.657801199988,61.999142220003705,53474.0970684 2024-04-24,21:03:59.000,115,11088992,14565,0,1713992638,12981.583701789998,61.87930701000005,53474.13200400001 2024-04-24,21:04:00.000,115,11089026,15085,0,1713992639,12981.529811309993,61.766520930003026,53474.12501688001 2024-04-24,21:04:01.000,115,11089035,14525,0,1713992640,12981.469184519992,61.65373484999873,53474.12501688001 2024-04-24,21:04:02.000,115,11089049,14485,0,1713992641,12981.415294040002,61.52685051000299,53474.180913840006 2024-04-24,21:04:03.000,115,11089053,14885,0,1713992642,12981.361403559997,61.43521182000404,53474.21584944 2024-04-24,21:04:04.000,115,11089048,14885,0,1713992643,12981.280567839996,61.38586791000125,53474.14597824 2024-04-24,21:04:05.000,115,11089022,14405,0,1713992644,12981.226677359991,61.29422922000231,53474.08309416001 2024-04-24,21:04:06.000,115,11089014,14485,0,1713992645,12981.226677359991,61.24488530999952,53474.111042640005 2024-04-24,21:04:07.000,115,11089052,14645,0,1713992646,12981.139105329996,61.21668879000208,53474.04815856 2024-04-24,21:04:08.000,115,11089011,14765,0,1713992647,12981.199732119996,61.22373792000144,53474.13899112 2024-04-24,21:04:09.000,115,11089003,14765,0,1713992648,12981.186259499991,61.23783618000016,53474.14597824 2024-04-24,21:04:10.000,115,11089069,14565,0,1713992649,12981.186259499991,61.27308183000423,53474.062132800005 2024-04-24,21:04:11.000,115,11089016,14685,0,1713992650,12981.219941049996,61.322425739999744,53474.07610704 2024-04-24,21:04:12.000,115,11089030,14805,0,1713992651,12981.226677359991,61.371769650002534,53474.05514568001 2024-04-24,21:04:13.000,115,11089028,14405,0,1713992652,12981.273831530001,61.484555729999556,53474.06911992 2024-04-24,21:04:14.000,115,11089041,14725,0,1713992653,12981.334458320001,61.61848920000193,53474.02021008 2024-04-24,21:04:15.000,115,11089025,14965,0,1713992654,12981.381612489997,61.717177020000236,53474.07610704 2024-04-24,21:04:16.000,115,11089033,14645,0,1713992655,12981.475920830002,61.87930701000005,53474.02021008 2024-04-24,21:04:17.000,115,11089028,14565,0,1713992656,12981.556756550002,62.006191350003064,53474.013222960006 2024-04-24,21:04:18.000,115,11089062,14805,0,1713992657,12981.603910719998,62.1471739500048,53473.992261600004 2024-04-24,21:04:19.000,115,11089026,15005,0,1713992658,12981.704955369998,62.30930394000461,53474.04815856 2024-04-24,21:04:20.000,115,11089039,14445,0,1713992659,12981.812736329994,62.4925813200025,53474.04815856 2024-04-24,21:04:21.000,115,11089027,14725,0,1713992660,12981.880099429989,62.626514790004876,53474.10405552001 2024-04-24,21:04:22.000,115,11089079,14805,0,1713992661,12982.014825629994,62.72520261000318,53474.04815856 2024-04-24,21:04:23.000,115,11089024,14565,0,1713992662,12982.10239765999,62.84503781999956,53473.992261600004 2024-04-24,21:04:24.000,115,11089049,14445,0,1713992663,12982.18996969,62.9507747700045,53474.05514568001 2024-04-24,21:04:25.000,115,11089049,15045,0,1713992664,12982.25059648,62.96487303000322,53473.97828736 2024-04-24,21:04:26.000,115,11089033,14725,0,1713992665,12982.32469588999,63.042413460003445,53474.062132800005 2024-04-24,21:04:27.000,115,11089054,14845,0,1713992666,12982.445949469991,63.049462590002804,53474.05514568001 2024-04-24,21:04:28.000,115,11089069,14965,0,1713992667,12982.466158399991,63.05651172000216,53474.08309416001 2024-04-24,21:04:29.000,115,11089025,14645,0,1713992668,12982.479631019996,63.000118680000014,53474.111042640005 2024-04-24,21:04:30.000,115,11089056,14645,0,1713992669,12982.526785189992,62.95782390000386,53474.111042640005 2024-04-24,21:04:31.000,115,11089073,14925,0,1713992670,12982.520048879996,62.84503781999956,53474.13200400001 2024-04-24,21:04:32.000,115,11089041,14645,0,1713992671,12982.513312570001,62.73225174000254,53474.180913840006 2024-04-24,21:04:33.000,115,11089086,15045,0,1713992672,12982.526785189992,62.61241652999888,53474.18790096 2024-04-24,21:04:34.000,115,11089045,14725,0,1713992673,12982.499839949996,62.45028653999907,53474.20886232 2024-04-24,21:04:35.000,115,11089059,14805,0,1713992674,12982.419004229996,62.27405829000054,53474.278733520005 2024-04-24,21:04:36.000,115,11089028,14525,0,1713992675,12982.39205899,62.09078091000265,53474.25078504001 2024-04-24,21:04:37.000,115,11089069,14645,0,1713992676,12982.358377439996,61.92865092000284,53474.26475928 2024-04-24,21:04:38.000,115,11089020,14765,0,1713992677,12982.30448695999,61.766520930003026,53474.20886232 2024-04-24,21:04:39.000,115,11089076,14525,0,1713992678,12982.25059648,61.62553833000129,53474.21584944 2024-04-24,21:04:40.000,115,11089014,14565,0,1713992679,12982.18323337999,61.4775066000002,53474.278733520005 2024-04-24,21:04:41.000,115,11089038,14765,0,1713992680,12982.16976076,61.322425739999744,53474.306682 2024-04-24,21:04:42.000,115,11089088,15165,0,1713992681,12982.08892504,61.195541400004004,53474.28572064 2024-04-24,21:04:43.000,115,11089029,14645,0,1713992682,12982.04850718,61.15324662000057,53474.29969488001 2024-04-24,21:04:44.000,115,11089070,14805,0,1713992683,12982.014825629994,61.075706190000346,53474.29969488001 2024-04-24,21:04:45.000,115,11089106,14725,0,1713992684,12981.98788039,61.04750967000291,53474.32065624001 2024-04-24,21:04:46.000,115,11089052,14805,0,1713992685,12981.98114407999,61.02636228000483,53474.34161760001 2024-04-24,21:04:47.000,115,11089069,14725,0,1713992686,12982.00135300999,61.04750967000291,53474.25777216 2024-04-24,21:04:48.000,115,11089042,14805,0,1713992687,12982.035034559995,61.05455880000227,53474.25777216 2024-04-24,21:04:49.000,115,11089049,14525,0,1713992688,12982.014825629994,61.096853579998424,53474.25777216 2024-04-24,21:04:50.000,115,11089061,14925,0,1713992689,12982.014825629994,61.16029574999993,53474.31366912 2024-04-24,21:04:51.000,115,11089047,14445,0,1713992690,12982.02156193999,61.20259053000336,53474.25777216 2024-04-24,21:04:52.000,115,11089058,14445,0,1713992691,12982.04177086999,61.308327480001026,53474.20187520001 2024-04-24,21:04:53.000,115,11089040,14845,0,1713992692,12982.014825629994,61.371769650002534,53474.19488808 2024-04-24,21:04:54.000,115,11089064,14805,0,1713992693,12982.08218872999,61.46340834000148,53474.19488808 2024-04-24,21:04:55.000,115,11089023,14365,0,1713992694,12982.115870279995,61.56914528999914,53474.19488808 2024-04-24,21:04:56.000,115,11089060,14565,0,1713992695,12982.18323337999,61.61144007000257,53474.17392672001 2024-04-24,21:04:57.000,115,11089069,14525,0,1713992696,12982.22365123999,61.6889805000028,53474.20886232 2024-04-24,21:04:58.000,115,11089046,14845,0,1713992697,12982.27080541,61.773570060002385,53474.159952480004 2024-04-24,21:04:59.000,115,11089065,14525,0,1713992698,12982.317959579996,61.81586483999854,53474.180913840006 2024-04-24,21:05:00.000,115,11089043,14645,0,1713992699,12982.37185006,61.87225788000069,53474.13899112 2024-04-24,21:05:01.000,115,11089032,14725,0,1713992700,12982.41226792,61.92160179000348,53474.11802976 2024-04-24,21:05:02.000,115,11089037,14365,0,1713992701,12982.439213159996,61.92160179000348,53474.06911992 2024-04-24,21:05:03.000,115,11089094,14805,0,1713992702,12982.546994119992,61.999142220003705,53473.98527448001 2024-04-24,21:05:04.000,115,11089057,14685,0,1713992703,12982.567203049992,61.992093090004346,53473.90841616 2024-04-24,21:05:05.000,115,11089072,14565,0,1713992704,12982.553730430001,62.01324048000242,53474.013222960006 2024-04-24,21:05:06.000,115,11089069,14725,0,1713992705,12982.580675669997,62.0343878700005,53474.02021008 2024-04-24,21:05:07.000,115,11089042,14885,0,1713992706,12982.648038769992,62.04143699999986,53473.97828736 2024-04-24,21:05:08.000,115,11089027,14885,0,1713992707,12982.688456629992,62.0343878700005,53474.04117144 2024-04-24,21:05:09.000,115,11089003,14645,0,1713992708,12982.708665559992,62.07668265000393,53474.013222960006 2024-04-24,21:05:10.000,115,11089047,14685,0,1713992709,12982.789501279993,62.02028961000178,53474.04117144 2024-04-24,21:05:11.000,115,11089073,15125,0,1713992710,12982.836655450003,62.04143699999986,53473.98527448001 2024-04-24,21:05:12.000,115,11089033,14525,0,1713992711,12982.870336999993,62.04143699999986,53474.04117144 2024-04-24,21:05:13.000,115,11089049,14965,0,1713992712,12982.870336999993,62.02733874000114,53474.062132800005 2024-04-24,21:05:14.000,115,11089038,14325,0,1713992713,12982.930963789993,62.006191350003064,53474.10405552001 2024-04-24,21:05:15.000,115,11089089,14885,0,1713992714,12982.991590579993,61.98504395999771,53474.15296536001 2024-04-24,21:05:16.000,115,11089035,14805,0,1713992715,12982.998326889989,61.893405269998766,53474.19488808 2024-04-24,21:05:17.000,115,11089069,14645,0,1713992716,12983.112844159994,61.900454399998125,53474.20886232 2024-04-24,21:05:18.000,115,11089051,14965,0,1713992717,12983.15999832999,61.900454399998125,53474.20886232 2024-04-24,21:05:19.000,115,11089015,14645,0,1713992718,12983.234097739994,61.8229139699979,53474.21584944 2024-04-24,21:05:20.000,115,11089054,14605,0,1713992719,12983.24083404999,61.780619190001744,53474.29270776001 2024-04-24,21:05:21.000,115,11089001,14885,0,1713992720,12983.22736143,61.74537353999767,53474.25777216 2024-04-24,21:05:22.000,115,11089019,14725,0,1713992721,12983.22062511999,61.66783311000472,53474.24379792 2024-04-24,21:05:23.000,115,11089032,14765,0,1713992722,12983.2071525,61.61848920000193,53474.26475928 2024-04-24,21:05:24.000,115,11088990,14645,0,1713992723,12983.2071525,61.56914528999914,53474.28572064 2024-04-24,21:05:25.000,115,11089037,14645,0,1713992724,12983.18020725999,61.498653989998274,53474.2368108 2024-04-24,21:05:26.000,115,11089014,14645,0,1713992725,12983.173470949994,61.42816269000468,53474.20886232 2024-04-24,21:05:27.000,115,11089048,14525,0,1713992726,12983.146525709999,61.315376610000385,53474.24379792 2024-04-24,21:05:28.000,115,11089068,14645,0,1713992727,12983.112844159994,61.258983569998236,53474.25078504001 2024-04-24,21:05:29.000,115,11089045,14365,0,1713992728,12983.085898919999,61.22373792000144,53474.278733520005 2024-04-24,21:05:30.000,115,11089007,14885,0,1713992729,12983.032008439994,61.132099230002495,53474.29969488001 2024-04-24,21:05:31.000,115,11088982,14845,0,1713992730,12982.957909029989,61.04750967000291,53474.31366912 2024-04-24,21:05:32.000,115,11089043,14565,0,1713992731,12982.904018549998,60.9840675000014,53474.34161760001 2024-04-24,21:05:33.000,115,11089016,14405,0,1713992732,12982.870336999993,60.948821850004606,53474.28572064 2024-04-24,21:05:34.000,115,11089001,14365,0,1713992733,12982.829919139993,60.89242881000246,53474.25777216 2024-04-24,21:05:35.000,115,11089015,14965,0,1713992734,12982.789501279993,60.82193751000159,53474.33463048 2024-04-24,21:05:36.000,115,11089054,14485,0,1713992735,12982.728874489992,60.82898664000095,53474.32065624001 2024-04-24,21:05:37.000,115,11089033,15005,0,1713992736,12982.668247699992,60.786691860004794,53474.21584944 2024-04-24,21:05:38.000,115,11089044,14885,0,1713992737,12982.634566150002,60.79374099000415,53474.229823680005 2024-04-24,21:05:39.000,115,11089046,14605,0,1713992738,12982.654775080002,60.82898664000095,53474.19488808 2024-04-24,21:05:40.000,115,11089042,14725,0,1713992739,12982.641302459997,60.850134029999026,53474.1669396 2024-04-24,21:05:41.000,115,11089029,14685,0,1713992740,12982.648038769992,60.8853796800031,53474.15296536001 2024-04-24,21:05:42.000,115,11089013,14405,0,1713992741,12982.674984010002,60.92767445999925,53474.17392672001 2024-04-24,21:05:43.000,115,11089026,14485,0,1713992742,12982.722138179997,61.01226401999884,53474.13899112 2024-04-24,21:05:44.000,115,11088982,14725,0,1713992743,12982.769292349993,61.089804449999065,53474.08309416001 2024-04-24,21:05:45.000,115,11089038,14685,0,1713992744,12982.789501279993,61.16734487999929,53474.05514568001 2024-04-24,21:05:46.000,115,11089044,14685,0,1713992745,12982.836655450003,61.258983569998236,53473.992261600004 2024-04-24,21:05:47.000,115,11089052,14885,0,1713992746,12982.890545929993,61.322425739999744,53474.013222960006 2024-04-24,21:05:48.000,115,11088982,14805,0,1713992747,12982.971381649993,61.491604859998915,53473.97828736 2024-04-24,21:05:49.000,115,11088993,14725,0,1713992748,12983.045481059999,61.56914528999914,53474.02021008 2024-04-24,21:05:50.000,115,11089017,14805,0,1713992749,12983.058953679989,61.66783311000472,53473.95033888 2024-04-24,21:05:51.000,115,11089074,14885,0,1713992750,12983.18694357,61.766520930003026,53473.96431312001 2024-04-24,21:05:52.000,115,11089015,14685,0,1713992751,12983.24757036,61.85815962000197,53473.96431312001 2024-04-24,21:05:53.000,115,11089027,14525,0,1713992752,12983.355351319995,61.942749180001556,53473.95732600001 2024-04-24,21:05:54.000,115,11089045,14565,0,1713992753,12983.46313227999,62.006191350003064,53473.95732600001 2024-04-24,21:05:55.000,115,11088995,14565,0,1713992754,12983.537231689996,62.10487917000137,53473.95033888 2024-04-24,21:05:56.000,115,11088959,14725,0,1713992755,12983.6113311,62.1471739500048,53473.95033888 2024-04-24,21:05:57.000,115,11089031,14525,0,1713992756,12983.685430509991,62.175370470002235,53473.90841616 2024-04-24,21:05:58.000,115,11089034,14885,0,1713992757,12983.773002540001,62.231763510004384,53473.98527448001 2024-04-24,21:05:59.000,115,11088961,14765,0,1713992758,12983.853838260002,62.2458617700031,53473.99924872 2024-04-24,21:06:00.000,115,11089021,14885,0,1713992759,12983.900992429997,62.182419600001595,53474.10405552001 2024-04-24,21:06:01.000,115,11089007,14605,0,1713992760,12984.022246009998,62.15422308000416,53474.0970684 2024-04-24,21:06:02.000,115,11089014,15045,0,1713992761,12984.062663869998,62.1471739500048,53474.09008128 2024-04-24,21:06:03.000,115,11088978,15005,0,1713992762,12984.116554349988,62.09783004000201,53474.09008128 2024-04-24,21:06:04.000,115,11089032,14805,0,1713992763,12984.143499589998,61.97799482999835,53474.20187520001 2024-04-24,21:06:05.000,115,11089036,14685,0,1713992764,12984.156972209988,61.90750353000476,53474.20187520001 2024-04-24,21:06:06.000,115,11088944,14645,0,1713992765,12984.197390069989,61.829963100004534,53474.229823680005 2024-04-24,21:06:07.000,115,11089020,14965,0,1713992766,12984.190653759993,61.75242267000431,53474.2368108 2024-04-24,21:06:08.000,115,11089044,14965,0,1713992767,12984.156972209988,61.65373484999873,53474.31366912 2024-04-24,21:06:09.000,115,11088979,14485,0,1713992768,12984.109818039993,61.540948770001705,53474.348604720006 2024-04-24,21:06:10.000,115,11089011,14685,0,1713992769,12984.062663869998,61.42111355999805,53474.34161760001 2024-04-24,21:06:11.000,115,11089009,14725,0,1713992770,12984.022246009998,61.322425739999744,53474.40450168 2024-04-24,21:06:12.000,115,11088982,14845,0,1713992771,12983.988564459993,61.20259053000336,53474.40450168 2024-04-24,21:06:13.000,115,11089006,14885,0,1713992772,12983.921201359997,61.15324662000057,53474.46738576001 2024-04-24,21:06:14.000,115,11089010,14525,0,1713992773,12983.833629330002,61.082755319999706,53474.4114888 2024-04-24,21:06:15.000,115,11089047,14965,0,1713992774,12983.759529919997,61.0193131499982,53474.40450168 2024-04-24,21:06:16.000,115,11088985,14725,0,1713992775,12983.719112059996,60.97701837000204,53474.43245016 2024-04-24,21:06:17.000,115,11089045,14445,0,1713992776,12983.604594789991,60.92767445999925,53474.495334240004 2024-04-24,21:06:18.000,115,11089020,14645,0,1713992777,12983.53049538,60.92767445999925,53474.48834712001 2024-04-24,21:06:19.000,115,11089042,14885,0,1713992778,12983.51028645,60.8853796800031,53474.52328272 2024-04-24,21:06:20.000,115,11089017,14885,0,1713992779,12983.46313227999,60.92767445999925,53474.50930848001 2024-04-24,21:06:21.000,115,11089020,15045,0,1713992780,12983.46313227999,60.955870980003965,53474.53725696001 2024-04-24,21:06:22.000,115,11089019,14645,0,1713992781,12983.4092418,60.99111663000076,53474.516295600006 2024-04-24,21:06:23.000,115,11089009,14845,0,1713992782,12983.38903287,61.06160793000163,53474.53725696001 2024-04-24,21:06:24.000,115,11089036,14565,0,1713992783,12983.42271441999,61.11800097000378,53474.48136 2024-04-24,21:06:25.000,115,11089017,14765,0,1713992784,12983.46986859,61.188492270004645,53474.46039864001 2024-04-24,21:06:26.000,115,11088998,14605,0,1713992785,12983.456395969995,61.26603270000487,53474.47437288 2024-04-24,21:06:27.000,115,11089006,14645,0,1713992786,12983.46313227999,61.34357312999782,53474.446424400005 2024-04-24,21:06:28.000,115,11089051,14685,0,1713992787,12983.517022759996,61.44931008000276,53474.47437288 2024-04-24,21:06:29.000,115,11089017,14805,0,1713992788,12983.564176929991,61.56914528999914,53474.446424400005 2024-04-24,21:06:30.000,115,11088971,14685,0,1713992789,12983.59112217,61.65373484999873,53474.446424400005 2024-04-24,21:06:31.000,115,11089033,14365,0,1713992790,12983.678694199996,61.75242267000431,53474.43245016 2024-04-24,21:06:32.000,115,11088987,14445,0,1713992791,12983.759529919997,61.829963100004534,53474.48136 2024-04-24,21:06:33.000,115,11088980,14445,0,1713992792,12983.806684089992,61.949798310000915,53474.38354032 2024-04-24,21:06:34.000,115,11089024,14565,0,1713992793,12983.921201359997,62.006191350003064,53474.39052744001 2024-04-24,21:06:35.000,115,11088988,14365,0,1713992794,12983.995300770002,62.09783004000201,53474.4114888 2024-04-24,21:06:36.000,115,11089013,14765,0,1713992795,12984.042454939998,62.118977430000086,53474.397514560005 2024-04-24,21:06:37.000,115,11089045,14365,0,1713992796,12984.130026969993,62.175370470002235,53474.397514560005 2024-04-24,21:06:38.000,115,11089021,14885,0,1713992797,12984.210862689994,62.21766524999839,53474.38354032 2024-04-24,21:06:39.000,115,11089009,14885,0,1713992798,12984.251280549994,62.231763510004384,53474.41847592001 2024-04-24,21:06:40.000,115,11088986,14525,0,1713992799,12984.31864364999,62.29520567999862,53474.40450168 2024-04-24,21:06:41.000,115,11088989,14485,0,1713992800,12984.365797819999,62.27405829000054,53474.42546304 2024-04-24,21:06:42.000,115,11088975,14725,0,1713992801,12984.37927043999,62.25996003000182,53474.397514560005 2024-04-24,21:06:43.000,115,11088996,14885,0,1713992802,12984.37927043999,62.25291090000246,53474.43245016 2024-04-24,21:06:44.000,115,11089009,14765,0,1713992803,12984.39947936999,62.20356698999967,53474.516295600006 2024-04-24,21:06:45.000,115,11089002,14885,0,1713992804,12984.37927043999,62.19651786000031,53474.495334240004 2024-04-24,21:06:46.000,115,11089021,14525,0,1713992805,12984.35906150999,62.11192830000073,53474.58616680001 2024-04-24,21:06:47.000,115,11088966,14525,0,1713992806,12984.365797819999,62.06963352000457,53474.60712816001 2024-04-24,21:06:48.000,115,11088991,14565,0,1713992807,12984.332116269994,62.02733874000114,53474.72590920001 2024-04-24,21:06:49.000,115,11089052,15045,0,1713992808,12984.35906150999,61.97799482999835,53474.683986480006 2024-04-24,21:06:50.000,115,11089028,14925,0,1713992809,12984.291698409994,61.893405269998766,53474.71892208 2024-04-24,21:06:51.000,115,11089042,14645,0,1713992810,12984.170444829993,61.85815962000197,53474.67001224 2024-04-24,21:06:52.000,115,11089022,14565,0,1713992811,12984.103081729998,61.84406136000325,53474.73988344 2024-04-24,21:06:53.000,115,11088982,14565,0,1713992812,12983.941410289997,61.80176657999982,53474.67001224 2024-04-24,21:06:54.000,115,11088985,14845,0,1713992813,12983.853838260002,61.7876683200011,53474.75385768001 2024-04-24,21:06:55.000,115,11089038,14525,0,1713992814,12983.725848369992,61.74537353999767,53474.79578040001 2024-04-24,21:06:56.000,115,11089003,14645,0,1713992815,12983.645012649991,61.71012789000088,53474.75385768001 2024-04-24,21:06:57.000,115,11089014,14845,0,1713992816,12983.48334120999,61.70307876000152,53474.781806160005 2024-04-24,21:06:58.000,115,11089003,14485,0,1713992817,12983.40250548999,61.66783311000472,53474.73988344 2024-04-24,21:06:59.000,115,11089000,14805,0,1713992818,12983.26777929,61.6889805000028,53474.70494784001 2024-04-24,21:07:00.000,115,11088997,14685,0,1713992819,12983.193679879994,61.67488224000408,53474.71193496 2024-04-24,21:07:01.000,115,11089056,14765,0,1713992820,12983.079162609989,61.6889805000028,53474.59315392 2024-04-24,21:07:02.000,115,11088993,14885,0,1713992821,12982.944436409998,61.67488224000408,53474.65603800001 2024-04-24,21:07:03.000,115,11089028,14525,0,1713992822,12982.930963789993,61.68193137000344,53474.63507664001 2024-04-24,21:07:04.000,115,11089017,14925,0,1713992823,12982.897282239988,61.61848920000193,53474.64905088 2024-04-24,21:07:05.000,115,11089004,14885,0,1713992824,12982.850128069993,61.62553833000129,53474.663025120004 2024-04-24,21:07:06.000,115,11089000,15205,0,1713992825,12982.802973899998,61.60439094000321,53474.58616680001 2024-04-24,21:07:07.000,115,11088971,15045,0,1713992826,12982.769292349993,61.533899640002346,53474.67001224 2024-04-24,21:07:08.000,115,11089057,14925,0,1713992827,12982.722138179997,61.491604859998915,53474.57917968 2024-04-24,21:07:09.000,115,11089025,15125,0,1713992828,12982.708665559992,61.44931008000276,53474.57219256 2024-04-24,21:07:10.000,115,11088997,15125,0,1713992829,12982.749083419993,61.4422609500034,53474.5512312 2024-04-24,21:07:11.000,115,11089024,14765,0,1713992830,12982.796237590002,61.40701529999933,53474.50930848001 2024-04-24,21:07:12.000,115,11088966,15085,0,1713992831,12982.816446520003,61.35062226000446,53474.46738576001 2024-04-24,21:07:13.000,115,11088977,15085,0,1713992832,12982.816446520003,61.29422922000231,53474.48834712001 2024-04-24,21:07:14.000,115,11089043,15245,0,1713992833,12982.802973899998,61.25193443999888,53474.516295600006 2024-04-24,21:07:15.000,115,11089022,15165,0,1713992834,12982.944436409998,61.16734487999929,53474.50232136 2024-04-24,21:07:16.000,115,11089036,15245,0,1713992835,12982.957909029989,61.16029574999993,53474.46738576001 2024-04-24,21:07:17.000,115,11089020,15165,0,1713992836,12983.052217369994,61.089804449999065,53474.48834712001 2024-04-24,21:07:18.000,115,11088987,14885,0,1713992837,12983.065689989999,61.03341141000419,53474.43943728001 2024-04-24,21:07:19.000,115,11089046,14685,0,1713992838,12983.22736143,61.05455880000227,53474.38354032 2024-04-24,21:07:20.000,115,11089029,14965,0,1713992839,12983.28798822,61.00521488999948,53474.278733520005 2024-04-24,21:07:21.000,115,11089024,14885,0,1713992840,12983.32840608,61.02636228000483,53474.29969488001 2024-04-24,21:07:22.000,115,11089069,14725,0,1713992841,12983.395769179995,61.02636228000483,53474.20886232 2024-04-24,21:07:23.000,115,11089044,14725,0,1713992842,12983.44292334999,61.06865706000099,53474.229823680005 2024-04-24,21:07:24.000,115,11089028,14805,0,1713992843,12983.53049538,61.06865706000099,53474.26475928 2024-04-24,21:07:25.000,115,11089060,14845,0,1713992844,12983.517022759996,61.17439400999865,53474.28572064 2024-04-24,21:07:26.000,115,11089007,15245,0,1713992845,12983.55070431,61.28013096000359,53474.29270776001 2024-04-24,21:07:27.000,115,11089036,14645,0,1713992846,12983.564176929991,61.3294748699991,53474.27174640001 2024-04-24,21:07:28.000,115,11089015,15205,0,1713992847,12983.6113311,61.41406442999869,53474.28572064 2024-04-24,21:07:29.000,115,11089021,14885,0,1713992848,12983.604594789991,61.52685051000299,53474.327643360004 2024-04-24,21:07:30.000,115,11088984,14925,0,1713992849,12983.692166820001,61.597341810003854,53474.33463048 2024-04-24,21:07:31.000,115,11088964,14685,0,1713992850,12983.692166820001,61.6889805000028,53474.38354032 2024-04-24,21:07:32.000,115,11088987,14525,0,1713992851,12983.759529919997,61.8229139699979,53474.46738576001 2024-04-24,21:07:33.000,115,11088994,14365,0,1713992852,12983.759529919997,61.84406136000325,53474.397514560005 2024-04-24,21:07:34.000,115,11089019,14965,0,1713992853,12983.779738849997,61.956847440000274,53474.38354032 2024-04-24,21:07:35.000,115,11088978,14885,0,1713992854,12983.820156709997,62.02028961000178,53474.33463048 2024-04-24,21:07:36.000,115,11088977,14525,0,1713992855,12983.759529919997,62.07668265000393,53474.31366912 2024-04-24,21:07:37.000,115,11089012,14805,0,1713992856,12983.752793610001,62.1471739500048,53474.35559184 2024-04-24,21:07:38.000,115,11089016,14845,0,1713992857,12983.698903129996,62.16127221000352,53474.397514560005 2024-04-24,21:07:39.000,115,11089016,14485,0,1713992858,12983.692166820001,62.2458617700031,53474.40450168 2024-04-24,21:07:40.000,115,11089039,14765,0,1713992859,12983.665221579991,62.25996003000182,53474.495334240004 2024-04-24,21:07:41.000,115,11089054,14885,0,1713992860,12983.618067409996,62.28815654999926,53474.50232136 2024-04-24,21:07:42.000,115,11088984,14885,0,1713992861,12983.57091324,62.27405829000054,53474.48136 2024-04-24,21:07:43.000,115,11088986,14725,0,1713992862,12983.557440619996,62.2458617700031,53474.50930848001 2024-04-24,21:07:44.000,115,11089008,14965,0,1713992863,12983.55070431,62.22471437999775,53474.446424400005 2024-04-24,21:07:45.000,115,11089016,14525,0,1713992864,12983.517022759996,62.1471739500048,53474.495334240004 2024-04-24,21:07:46.000,115,11089022,14645,0,1713992865,12983.48334120999,62.11192830000073,53474.50930848001 2024-04-24,21:07:47.000,115,11089043,14645,0,1713992866,12983.46986859,62.04848612999922,53474.53725696001 2024-04-24,21:07:48.000,115,11088986,14605,0,1713992867,12983.40250548999,61.956847440000274,53474.495334240004 2024-04-24,21:07:49.000,115,11088961,14805,0,1713992868,12983.44965966,61.87225788000069,53474.48136 2024-04-24,21:07:50.000,115,11089016,14685,0,1713992869,12983.49007752,61.79471745000046,53474.446424400005 2024-04-24,21:07:51.000,115,11088972,14845,0,1713992870,12983.48334120999,61.6889805000028,53474.36257896 2024-04-24,21:07:52.000,115,11088930,14685,0,1713992871,12983.46986859,61.5761944199985,53474.50232136 2024-04-24,21:07:53.000,115,11088986,14765,0,1713992872,12983.44965966,61.498653989998274,53474.52328272 2024-04-24,21:07:54.000,115,11088994,14525,0,1713992873,12983.46313227999,61.40701529999933,53474.516295600006 2024-04-24,21:07:55.000,115,11088996,14525,0,1713992874,12983.46986859,61.322425739999744,53474.54424408 2024-04-24,21:07:56.000,115,11088970,15165,0,1713992875,12983.46313227999,61.22373792000144,53474.53725696001 2024-04-24,21:07:57.000,115,11088966,14885,0,1713992876,12983.42945073,61.11800097000378,53474.565205440005 2024-04-24,21:07:58.000,115,11088979,14925,0,1713992877,12983.46986859,61.02636228000483,53474.53026984 2024-04-24,21:07:59.000,115,11088995,14685,0,1713992878,12983.476604899995,60.913576200000534,53474.55821832001 2024-04-24,21:08:00.000,115,11089002,15045,0,1713992879,12983.415978109995,60.82193751000159,53474.5512312 2024-04-24,21:08:01.000,115,11089010,14485,0,1713992880,12983.44965966,60.75849534000008,53474.53725696001 2024-04-24,21:08:02.000,115,11089040,14965,0,1713992881,12983.4092418,60.66685665000114,53474.58616680001 2024-04-24,21:08:03.000,115,11088988,14845,0,1713992882,12983.42271441999,60.60341447999963,53474.57219256 2024-04-24,21:08:04.000,115,11088993,14885,0,1713992883,12983.44292334999,60.554070570004114,53474.59315392 2024-04-24,21:08:05.000,115,11088986,14565,0,1713992884,12983.4092418,60.497677530001965,53474.54424408 2024-04-24,21:08:06.000,115,11088980,14885,0,1713992885,12983.44292334999,60.46948101000453,53474.53725696001 2024-04-24,21:08:07.000,115,11089029,14445,0,1713992886,12983.436187039995,60.41308797000238,53474.55821832001 2024-04-24,21:08:08.000,115,11089014,14445,0,1713992887,12983.50355013999,60.43423536000046,53474.52328272 2024-04-24,21:08:09.000,115,11088997,14725,0,1713992888,12983.456395969995,60.42013710000174,53474.47437288 2024-04-24,21:08:10.000,115,11088981,14925,0,1713992889,12983.50355013999,60.43423536000046,53474.41847592001 2024-04-24,21:08:11.000,115,11088991,14765,0,1713992890,12983.52375906999,60.462431879997894,53474.48136 2024-04-24,21:08:12.000,115,11088995,14445,0,1713992891,12983.59112217,60.497677530001965,53474.41847592001 2024-04-24,21:08:13.000,115,11089051,14405,0,1713992892,12983.658485269996,60.561119700003474,53474.4114888 2024-04-24,21:08:14.000,115,11089019,14805,0,1713992893,12983.698903129996,60.6386601300037,53474.45341152 2024-04-24,21:08:15.000,115,11088992,14405,0,1713992894,12983.759529919997,60.70915143000457,53474.38354032 2024-04-24,21:08:16.000,115,11089015,14725,0,1713992895,12983.853838260002,60.80079012000351,53474.397514560005 2024-04-24,21:08:17.000,115,11089041,14525,0,1713992896,12983.900992429997,60.899477940001816,53474.348604720006 2024-04-24,21:08:18.000,115,11088948,14685,0,1713992897,12983.941410289997,60.948821850004606,53474.29270776001 2024-04-24,21:08:19.000,115,11088962,14365,0,1713992898,12984.015509700002,61.04750967000291,53474.306682 2024-04-24,21:08:20.000,115,11089021,14525,0,1713992899,12984.069400179993,61.15324662000057,53474.29270776001 2024-04-24,21:08:21.000,115,11089021,14685,0,1713992900,12984.096345419988,61.2307870500008,53474.29270776001 2024-04-24,21:08:22.000,115,11089012,14925,0,1713992901,12984.130026969993,61.315376610000385,53474.29270776001 2024-04-24,21:08:23.000,115,11088969,14645,0,1713992902,12984.204126379998,61.40701529999933,53474.33463048 2024-04-24,21:08:24.000,115,11089056,14405,0,1713992903,12984.271489479994,61.4775066000002,53474.36257896 2024-04-24,21:08:25.000,115,11089008,14685,0,1713992904,12984.305171029999,61.56209615999978,53474.39052744001 2024-04-24,21:08:26.000,115,11089010,14645,0,1713992905,12984.35906150999,61.58324354999786,53474.35559184 2024-04-24,21:08:27.000,115,11088963,14605,0,1713992906,12984.33885257999,61.63963659000001,53474.3765532 2024-04-24,21:08:28.000,115,11088973,14245,0,1713992907,12984.372534129994,61.766520930003026,53474.397514560005 2024-04-24,21:08:29.000,115,11088973,14765,0,1713992908,12984.33885257999,61.73832440999831,53474.36956608001 2024-04-24,21:08:30.000,115,11088981,14525,0,1713992909,12984.31864364999,61.74537353999767,53474.38354032 2024-04-24,21:08:31.000,115,11089000,14525,0,1713992910,12984.325379959999,61.7876683200011,53474.446424400005 2024-04-24,21:08:32.000,115,11089004,14365,0,1713992911,12984.298434719989,61.80176657999982,53474.43943728001 2024-04-24,21:08:33.000,115,11089038,14365,0,1713992912,12984.271489479994,61.780619190001744,53474.45341152 2024-04-24,21:08:34.000,115,11088989,14365,0,1713992913,12984.244544239999,61.759471800003666,53474.45341152 2024-04-24,21:08:35.000,115,11088935,14685,0,1713992914,12984.237807929989,61.717177020000236,53474.4114888 2024-04-24,21:08:36.000,115,11089014,14605,0,1713992915,12984.183917449998,61.70307876000152,53474.42546304 2024-04-24,21:08:37.000,115,11088991,14365,0,1713992916,12984.136763279988,61.66783311000472,53474.46738576001 2024-04-24,21:08:38.000,115,11089051,14885,0,1713992917,12984.130026969993,61.590292680004495,53474.48834712001 2024-04-24,21:08:39.000,115,11088994,14405,0,1713992918,12984.082872799998,61.56209615999978,53474.495334240004 2024-04-24,21:08:40.000,115,11088971,14605,0,1713992919,12983.981828149997,61.498653989998274,53474.57917968 2024-04-24,21:08:41.000,115,11088976,14565,0,1713992920,12983.988564459993,61.43521182000404,53474.50930848001 2024-04-24,21:08:42.000,115,11088968,14685,0,1713992921,12983.961619219997,61.41406442999869,53474.516295600006 2024-04-24,21:08:43.000,115,11088959,14685,0,1713992922,12983.921201359997,61.3294748699991,53474.50232136 2024-04-24,21:08:44.000,115,11088969,14565,0,1713992923,12983.907728739992,61.28013096000359,53474.48834712001 2024-04-24,21:08:45.000,115,11089013,14765,0,1713992924,12983.847101949992,61.23783618000016,53474.53026984 2024-04-24,21:08:46.000,115,11088969,14605,0,1713992925,12983.799947779997,61.23783618000016,53474.52328272 2024-04-24,21:08:47.000,115,11088995,14245,0,1713992926,12983.840365639997,61.20259053000336,53474.47437288 2024-04-24,21:08:48.000,115,11088983,14725,0,1713992927,12983.826893019992,61.18144313999801,53474.46738576001 2024-04-24,21:08:49.000,115,11088992,14565,0,1713992928,12983.773002540001,61.17439400999865,53474.446424400005 2024-04-24,21:08:50.000,115,11088961,14405,0,1713992929,12983.786475159992,61.17439400999865,53474.47437288 2024-04-24,21:08:51.000,115,11088946,14445,0,1713992930,12983.813420400002,61.20963966000272,53474.4114888 2024-04-24,21:08:52.000,115,11088965,14205,0,1713992931,12983.826893019992,61.25193443999888,53474.39052744001 2024-04-24,21:08:53.000,115,11088984,14725,0,1713992932,12983.826893019992,61.29422922000231,53474.40450168 2024-04-24,21:08:54.000,115,11088972,14245,0,1713992933,12983.826893019992,61.3294748699991,53474.34161760001 2024-04-24,21:08:55.000,115,11088961,14725,0,1713992934,12983.867310879992,61.37881878000189,53474.35559184 2024-04-24,21:08:56.000,115,11088978,14605,0,1713992935,12983.975091840002,61.4422609500034,53474.33463048 2024-04-24,21:08:57.000,115,11088984,14205,0,1713992936,12983.988564459993,61.51980138000363,53474.31366912 2024-04-24,21:08:58.000,115,11089004,14565,0,1713992937,12984.096345419988,61.56914528999914,53474.278733520005 2024-04-24,21:08:59.000,115,11088986,14605,0,1713992938,12984.103081729998,61.63258746000065,53474.24379792 2024-04-24,21:09:00.000,115,11089028,14685,0,1713992939,12984.163708519998,61.6889805000028,53474.27174640001 2024-04-24,21:09:01.000,115,11088944,14645,0,1713992940,12984.210862689994,61.75242267000431,53474.18790096 2024-04-24,21:09:02.000,115,11088982,14845,0,1713992941,12984.271489479994,61.780619190001744,53474.14597824 2024-04-24,21:09:03.000,115,11089037,14645,0,1713992942,12984.365797819999,61.85111049000261,53474.17392672001 2024-04-24,21:09:04.000,115,11088978,15005,0,1713992943,12984.40621568,61.90750353000476,53474.180913840006 2024-04-24,21:09:05.000,115,11089029,14565,0,1713992944,12984.4870514,61.949798310000915,53474.14597824 2024-04-24,21:09:06.000,115,11089016,14685,0,1713992945,12984.534205569995,61.999142220003705,53474.17392672001 2024-04-24,21:09:07.000,115,11089003,14565,0,1713992946,12984.54094187999,62.006191350003064,53474.20886232 2024-04-24,21:09:08.000,115,11088971,14485,0,1713992947,12984.58135973999,62.05553525999858,53474.22283656001 2024-04-24,21:09:09.000,115,11089045,14725,0,1713992948,12984.64198652999,62.02733874000114,53474.21584944 2024-04-24,21:09:10.000,115,11089060,14605,0,1713992949,12984.64198652999,62.06963352000457,53474.229823680005 2024-04-24,21:09:11.000,115,11089034,14845,0,1713992950,12984.62851391,62.006191350003064,53474.22283656001 2024-04-24,21:09:12.000,115,11089023,14645,0,1713992951,12984.655459149995,62.006191350003064,53474.25777216 2024-04-24,21:09:13.000,115,11089032,14485,0,1713992952,12984.66219545999,62.006191350003064,53474.306682 2024-04-24,21:09:14.000,115,11089024,14805,0,1713992953,12984.655459149995,61.97799482999835,53474.33463048 2024-04-24,21:09:15.000,115,11089050,14925,0,1713992954,12984.615041289995,61.92865092000284,53474.29969488001 2024-04-24,21:09:16.000,115,11089051,14605,0,1713992955,12984.554414499995,61.85111049000261,53474.34161760001 2024-04-24,21:09:17.000,115,11089034,14805,0,1713992956,12984.46010615999,61.80176657999982,53474.31366912 2024-04-24,21:09:18.000,115,11088993,14605,0,1713992957,12984.39947936999,61.766520930003026,53474.32065624001 2024-04-24,21:09:19.000,115,11089030,14805,0,1713992958,12984.305171029999,61.70307876000152,53474.38354032 2024-04-24,21:09:20.000,115,11088961,14885,0,1713992959,12984.224335309998,61.66783311000472,53474.397514560005 2024-04-24,21:09:21.000,115,11089009,14605,0,1713992960,12984.136763279988,61.61144007000257,53474.4114888 2024-04-24,21:09:22.000,115,11089051,14605,0,1713992961,12984.015509700002,61.52685051000299,53474.39052744001 2024-04-24,21:09:23.000,115,11089011,14325,0,1713992962,12983.934673980002,61.45635921000212,53474.3765532 2024-04-24,21:09:24.000,115,11089025,14525,0,1713992963,12983.853838260002,61.42816269000468,53474.3765532 2024-04-24,21:09:25.000,115,11089036,15045,0,1713992964,12983.786475159992,61.371769650002534,53474.397514560005 2024-04-24,21:09:26.000,115,11088986,14485,0,1713992965,12983.645012649991,61.3294748699991,53474.39052744001 2024-04-24,21:09:27.000,115,11089008,14845,0,1713992966,12983.54396799999,61.25193443999888,53474.36956608001 2024-04-24,21:09:28.000,115,11089016,14685,0,1713992967,12983.48334120999,61.20259053000336,53474.4114888 2024-04-24,21:09:29.000,115,11089011,14645,0,1713992968,12983.42945073,61.17439400999865,53474.41847592001 2024-04-24,21:09:30.000,115,11088993,14845,0,1713992969,12983.32840608,61.125050100003136,53474.33463048 2024-04-24,21:09:31.000,115,11089038,14845,0,1713992970,12983.294724529995,61.125050100003136,53474.278733520005 2024-04-24,21:09:32.000,115,11089000,14925,0,1713992971,12983.254306669995,61.11800097000378,53474.34161760001 2024-04-24,21:09:33.000,115,11089016,14765,0,1713992972,12983.173470949994,61.132099230002495,53474.278733520005 2024-04-24,21:09:34.000,115,11088994,14765,0,1713992973,12983.193679879994,61.11800097000378,53474.306682 2024-04-24,21:09:35.000,115,11089033,14685,0,1713992974,12983.18020725999,61.132099230002495,53474.32065624001 2024-04-24,21:09:36.000,115,11088986,14725,0,1713992975,12983.18694357,61.125050100003136,53474.27174640001 2024-04-24,21:09:37.000,115,11089066,14685,0,1713992976,12983.22062511999,61.146197490001214,53474.27174640001 2024-04-24,21:09:38.000,115,11088998,14685,0,1713992977,12983.22736143,61.16029574999993,53474.25777216 2024-04-24,21:09:39.000,115,11089023,14765,0,1713992978,12983.254306669995,61.18144313999801,53474.25078504001 2024-04-24,21:09:40.000,115,11089003,14605,0,1713992979,12983.30819715,61.195541400004004,53474.20187520001 2024-04-24,21:09:41.000,115,11089056,14485,0,1713992980,12983.294724529995,61.23783618000016,53474.13899112 2024-04-24,21:09:42.000,115,11089025,14965,0,1713992981,12983.395769179995,61.24488530999952,53474.159952480004 2024-04-24,21:09:43.000,115,11088957,14685,0,1713992982,12983.436187039995,61.28013096000359,53474.15296536001 2024-04-24,21:09:44.000,115,11088991,14605,0,1713992983,12983.48334120999,61.315376610000385,53474.13899112 2024-04-24,21:09:45.000,115,11088976,14565,0,1713992984,12983.537231689996,61.357671390003816,53474.159952480004 2024-04-24,21:09:46.000,115,11089017,14845,0,1713992985,12983.645012649991,61.364720520003175,53474.10405552001 2024-04-24,21:09:47.000,115,11088979,14845,0,1713992986,12983.651748960001,61.39996616999997,53474.04815856 2024-04-24,21:09:48.000,115,11089002,14645,0,1713992987,12983.678694199996,61.40701529999933,53474.13899112 2024-04-24,21:09:49.000,115,11088984,14725,0,1713992988,12983.719112059996,61.42111355999805,53474.159952480004 2024-04-24,21:09:50.000,115,11089036,14725,0,1713992989,12983.746057299992,61.41406442999869,53474.11802976 2024-04-24,21:09:51.000,115,11088987,15005,0,1713992990,12983.759529919997,61.39291704000061,53474.159952480004 2024-04-24,21:09:52.000,115,11089007,15125,0,1713992991,12983.759529919997,61.371769650002534,53474.25078504001 2024-04-24,21:09:53.000,115,11089046,14925,0,1713992992,12983.746057299992,61.40701529999933,53474.22283656001 2024-04-24,21:09:54.000,115,11089004,14845,0,1713992993,12983.739320989996,61.33652399999846,53474.24379792 2024-04-24,21:09:55.000,115,11089017,14805,0,1713992994,12983.692166820001,61.364720520003175,53474.27174640001 2024-04-24,21:09:56.000,115,11089022,14885,0,1713992995,12983.678694199996,61.357671390003816,53474.33463048 2024-04-24,21:09:57.000,115,11089033,14445,0,1713992996,12983.63154003,61.33652399999846,53474.33463048 2024-04-24,21:09:58.000,115,11089039,14725,0,1713992997,12983.54396799999,61.33652399999846,53474.35559184 2024-04-24,21:09:59.000,115,11088982,14845,0,1713992998,12983.517022759996,61.29422922000231,53474.38354032 2024-04-24,21:10:00.000,115,11089022,14445,0,1713992999,12983.42945073,61.26603270000487,53474.327643360004 2024-04-24,21:10:01.000,115,11089044,14445,0,1713993000,12983.28125190999,61.23783618000016,53474.29969488001 2024-04-24,21:10:02.000,115,11089036,14565,0,1713993001,12983.254306669995,61.25193443999888,53474.29969488001 2024-04-24,21:10:03.000,115,11089010,15045,0,1713993002,12983.153262019994,61.195541400004004,53474.32065624001 2024-04-24,21:10:04.000,115,11089028,14485,0,1713993003,12983.072426299994,61.195541400004004,53474.327643360004 2024-04-24,21:10:05.000,115,11089016,14525,0,1713993004,12982.957909029989,61.18144313999801,53474.35559184 2024-04-24,21:10:06.000,115,11089007,14565,0,1713993005,12982.856864379988,61.16029574999993,53474.25777216 2024-04-24,21:10:07.000,115,11089053,14805,0,1713993006,12982.836655450003,61.146197490001214,53474.31366912 2024-04-24,21:10:08.000,115,11089016,14325,0,1713993007,12982.776028660002,61.16734487999929,53474.35559184 2024-04-24,21:10:09.000,115,11089055,14565,0,1713993008,12982.728874489992,61.18144313999801,53474.36257896 2024-04-24,21:10:10.000,115,11089042,14565,0,1713993009,12982.648038769992,61.18144313999801,53474.28572064 2024-04-24,21:10:11.000,115,11089056,14445,0,1713993010,12982.634566150002,61.195541400004004,53474.34161760001 2024-04-24,21:10:12.000,115,11088997,14565,0,1713993011,12982.641302459997,61.21668879000208,53474.35559184 2024-04-24,21:10:13.000,115,11089027,14365,0,1713993012,12982.634566150002,61.25193443999888,53474.34161760001 2024-04-24,21:10:14.000,115,11089028,14645,0,1713993013,12982.674984010002,61.27308183000423,53474.327643360004 2024-04-24,21:10:15.000,115,11089012,14485,0,1713993014,12982.742347109997,61.27308183000423,53474.32065624001 2024-04-24,21:10:16.000,115,11088985,14645,0,1713993015,12982.789501279993,61.34357312999782,53474.34161760001 2024-04-24,21:10:17.000,115,11089017,14565,0,1713993016,12982.850128069993,61.357671390003816,53474.31366912 2024-04-24,21:10:18.000,115,11088964,14445,0,1713993017,12982.924227479998,61.42111355999805,53474.306682 2024-04-24,21:10:19.000,115,11089030,14605,0,1713993018,12983.032008439994,61.46340834000148,53474.26475928 2024-04-24,21:10:20.000,115,11089004,14245,0,1713993019,12983.099371539989,61.45635921000212,53474.20886232 2024-04-24,21:10:21.000,115,11088982,14685,0,1713993020,12983.18694357,61.484555729999556,53474.24379792 2024-04-24,21:10:22.000,115,11088996,14525,0,1713993021,12983.28798822,61.484555729999556,53474.22283656001 2024-04-24,21:10:23.000,115,11088982,14525,0,1713993022,12983.36882394,61.50570312000491,53474.17392672001 2024-04-24,21:10:24.000,115,11088996,14485,0,1713993023,12983.44965966,61.51980138000363,53474.1669396 2024-04-24,21:10:25.000,115,11088946,14565,0,1713993024,12983.517022759996,61.498653989998274,53474.12501688001 2024-04-24,21:10:26.000,115,11088976,14885,0,1713993025,12983.618067409996,61.52685051000299,53474.159952480004 2024-04-24,21:10:27.000,115,11089014,14405,0,1713993026,12983.658485269996,61.51275225000427,53474.17392672001 2024-04-24,21:10:28.000,115,11088973,14605,0,1713993027,12983.692166820001,61.4775066000002,53474.13899112 2024-04-24,21:10:29.000,115,11088994,14925,0,1713993028,12983.739320989996,61.46340834000148,53474.10405552001 2024-04-24,21:10:30.000,115,11088977,14685,0,1713993029,12983.739320989996,61.42816269000468,53474.1669396 2024-04-24,21:10:31.000,115,11088958,14765,0,1713993030,12983.739320989996,61.43521182000404,53474.15296536001 2024-04-24,21:10:32.000,115,11088966,14645,0,1713993031,12983.779738849997,61.37881878000189,53474.15296536001 2024-04-24,21:10:33.000,115,11088959,14845,0,1713993032,12983.766266229992,61.38586791000125,53474.10405552001 2024-04-24,21:10:34.000,115,11088945,14645,0,1713993033,12983.725848369992,61.357671390003816,53474.180913840006 2024-04-24,21:10:35.000,115,11089002,14445,0,1713993034,12983.671957890001,61.33652399999846,53474.229823680005 2024-04-24,21:10:36.000,115,11088965,14565,0,1713993035,12983.63154003,61.322425739999744,53474.22283656001 2024-04-24,21:10:37.000,115,11088969,14525,0,1713993036,12983.59112217,61.28013096000359,53474.159952480004 2024-04-24,21:10:38.000,115,11088966,15085,0,1713993037,12983.53049538,61.26603270000487,53474.1669396 2024-04-24,21:10:39.000,115,11088998,14805,0,1713993038,12983.53049538,61.258983569998236,53474.229823680005 2024-04-24,21:10:40.000,115,11088957,14645,0,1713993039,12983.476604899995,61.27308183000423,53474.20187520001 2024-04-24,21:10:41.000,115,11088980,14885,0,1713993040,12983.42945073,61.23783618000016,53474.21584944 2024-04-24,21:10:42.000,115,11088964,14845,0,1713993041,12983.375560249995,61.22373792000144,53474.229823680005 2024-04-24,21:10:43.000,115,11088989,14845,0,1713993042,12983.32840608,61.18144313999801,53474.2368108 2024-04-24,21:10:44.000,115,11088961,14645,0,1713993043,12983.28798822,61.188492270004645,53474.2368108 2024-04-24,21:10:45.000,115,11088988,14845,0,1713993044,12983.22736143,61.15324662000057,53474.2368108 2024-04-24,21:10:46.000,115,11088971,15085,0,1713993045,12983.18694357,61.21668879000208,53474.2368108 2024-04-24,21:10:47.000,115,11089004,14965,0,1713993046,12983.213888809994,61.28718009000295,53474.180913840006 2024-04-24,21:10:48.000,115,11088994,14605,0,1713993047,12983.20041618999,61.26603270000487,53474.180913840006 2024-04-24,21:10:49.000,115,11088990,14845,0,1713993048,12983.20041618999,61.30127835000167,53474.2368108 2024-04-24,21:10:50.000,115,11088978,14525,0,1713993049,12983.22736143,61.35062226000446,53474.20886232 2024-04-24,21:10:51.000,115,11088994,14885,0,1713993050,12983.26777929,61.3294748699991,53474.25777216 2024-04-24,21:10:52.000,115,11089010,14565,0,1713993051,12983.294724529995,61.33652399999846,53474.20187520001 2024-04-24,21:10:53.000,115,11088964,14765,0,1713993052,12983.32166976999,61.37881878000189,53474.25777216 2024-04-24,21:10:54.000,115,11088928,14845,0,1713993053,12983.38903287,61.41406442999869,53474.28572064 2024-04-24,21:10:55.000,115,11088965,14605,0,1713993054,12983.42271441999,61.46340834000148,53474.29969488001 2024-04-24,21:10:56.000,115,11088993,14765,0,1713993055,12983.52375906999,61.498653989998274,53474.29270776001 2024-04-24,21:10:57.000,115,11089010,14725,0,1713993056,12983.651748960001,61.547997900001064,53474.31366912 2024-04-24,21:10:58.000,115,11088991,14805,0,1713993057,12983.739320989996,61.5761944199985,53474.278733520005 2024-04-24,21:10:59.000,115,11089000,15205,0,1713993058,12983.826893019992,61.5761944199985,53474.26475928 2024-04-24,21:11:00.000,115,11088973,14885,0,1713993059,12983.874047190002,61.61848920000193,53474.29969488001 2024-04-24,21:11:01.000,115,11088980,14605,0,1713993060,12983.981828149997,61.63258746000065,53474.29969488001 2024-04-24,21:11:02.000,115,11089000,14845,0,1713993061,12984.062663869998,61.66078397999809,53474.31366912 2024-04-24,21:11:03.000,115,11088969,14525,0,1713993062,12984.109818039993,61.68193137000344,53474.31366912 2024-04-24,21:11:04.000,115,11088998,14485,0,1713993063,12984.177181139989,61.69602963000216,53474.31366912 2024-04-24,21:11:05.000,115,11088999,14445,0,1713993064,12984.231071619994,61.6889805000028,53474.29270776001 2024-04-24,21:11:06.000,115,11089013,14805,0,1713993065,12984.298434719989,61.69602963000216,53474.33463048 2024-04-24,21:11:07.000,115,11088995,14405,0,1713993066,12984.352325199994,61.724226149999595,53474.33463048 2024-04-24,21:11:08.000,115,11089011,14525,0,1713993067,12984.392743059994,61.69602963000216,53474.348604720006 2024-04-24,21:11:09.000,115,11088980,14445,0,1713993068,12984.44663354,61.66783311000472,53474.348604720006 2024-04-24,21:11:10.000,115,11088997,14605,0,1713993069,12984.46684247,61.66078397999809,53474.36956608001 2024-04-24,21:11:11.000,115,11089019,14565,0,1713993070,12984.493787709995,61.67488224000408,53474.35559184 2024-04-24,21:11:12.000,115,11089018,14485,0,1713993071,12984.493787709995,61.62553833000129,53474.397514560005 2024-04-24,21:11:13.000,115,11088948,14685,0,1713993072,12984.4870514,61.5761944199985,53474.39052744001 2024-04-24,21:11:14.000,115,11088986,14885,0,1713993073,12984.493787709995,61.56209615999978,53474.39052744001 2024-04-24,21:11:15.000,115,11089010,14445,0,1713993074,12984.493787709995,61.4775066000002,53474.36956608001 2024-04-24,21:11:16.000,115,11089018,14485,0,1713993075,12984.46684247,61.45635921000212,53474.42546304 2024-04-24,21:11:17.000,115,11089009,14365,0,1713993076,12984.42642461,61.39996616999997,53474.46738576001 2024-04-24,21:11:18.000,115,11089005,14765,0,1713993077,12984.40621568,61.30127835000167,53474.48834712001 2024-04-24,21:11:19.000,115,11089006,14645,0,1713993078,12984.386006749999,61.28718009000295,53474.46039864001 2024-04-24,21:11:20.000,115,11088968,14365,0,1713993079,12984.332116269994,61.24488530999952,53474.48136 2024-04-24,21:11:21.000,115,11089030,14485,0,1713993080,12984.305171029999,61.16029574999993,53474.516295600006 2024-04-24,21:11:22.000,115,11089022,14565,0,1713993081,12984.278225789989,61.16029574999993,53474.53026984 2024-04-24,21:11:23.000,115,11089023,14565,0,1713993082,12984.264753169999,61.096853579998424,53474.55821832001 2024-04-24,21:11:24.000,115,11089008,14685,0,1713993083,12984.237807929989,61.096853579998424,53474.47437288 2024-04-24,21:11:25.000,115,11089014,14645,0,1713993084,12984.217598999989,61.089804449999065,53474.50232136 2024-04-24,21:11:26.000,115,11088984,14525,0,1713993085,12984.204126379998,61.10390270999778,53474.47437288 2024-04-24,21:11:27.000,115,11089012,14645,0,1713993086,12984.190653759993,61.125050100003136,53474.50930848001 2024-04-24,21:11:28.000,115,11088999,14645,0,1713993087,12984.136763279988,61.125050100003136,53474.46738576001 2024-04-24,21:11:29.000,115,11089016,14525,0,1713993088,12984.136763279988,61.188492270004645,53474.50232136 2024-04-24,21:11:30.000,115,11088997,14685,0,1713993089,12984.136763279988,61.2307870500008,53474.50930848001 2024-04-24,21:11:31.000,115,11089047,14525,0,1713993090,12984.136763279988,61.322425739999744,53474.42546304 2024-04-24,21:11:32.000,115,11089012,14485,0,1713993091,12984.204126379998,61.38586791000125,53474.50232136 2024-04-24,21:11:33.000,115,11089026,14925,0,1713993092,12984.231071619994,61.4775066000002,53474.50930848001 2024-04-24,21:11:34.000,115,11089011,14765,0,1713993093,12984.183917449998,61.597341810003854,53474.38354032 2024-04-24,21:11:35.000,115,11089001,14725,0,1713993094,12984.197390069989,61.717177020000236,53474.40450168 2024-04-24,21:11:36.000,115,11088973,15045,0,1713993095,12984.231071619994,61.81586483999854,53474.4114888 2024-04-24,21:11:37.000,115,11089004,14965,0,1713993096,12984.284962099999,61.86520875000133,53474.397514560005 2024-04-24,21:11:38.000,115,11089024,15125,0,1713993097,12984.291698409994,61.97094569999899,53474.36956608001 2024-04-24,21:11:39.000,115,11088975,14965,0,1713993098,12984.325379959999,62.04143699999986,53474.327643360004 2024-04-24,21:11:40.000,115,11088998,14685,0,1713993099,12984.40621568,62.1471739500048,53474.36257896 2024-04-24,21:11:41.000,115,11089021,14885,0,1713993100,12984.42642461,62.16127221000352,53474.36257896 2024-04-24,21:11:42.000,115,11089019,14845,0,1713993101,12984.42642461,62.21061611999903,53474.348604720006 2024-04-24,21:11:43.000,115,11088980,14885,0,1713993102,12984.513996639995,62.25291090000246,53474.29969488001 2024-04-24,21:11:44.000,115,11088990,14445,0,1713993103,12984.54767819,62.22471437999775,53474.38354032 2024-04-24,21:11:45.000,115,11089010,14365,0,1713993104,12984.54767819,62.20356698999967,53474.3765532 2024-04-24,21:11:46.000,115,11088996,14765,0,1713993105,12984.574623429995,62.126026559999445,53474.327643360004 2024-04-24,21:11:47.000,115,11089019,14725,0,1713993106,12984.52746926,62.07668265000393,53474.36956608001 2024-04-24,21:11:48.000,115,11089002,14925,0,1713993107,12984.54094187999,61.97799482999835,53474.42546304 2024-04-24,21:11:49.000,115,11088983,14925,0,1713993108,12984.50052401999,61.7876683200011,53474.397514560005 2024-04-24,21:11:50.000,115,11088998,14725,0,1713993109,12984.48031508999,61.6889805000028,53474.446424400005 2024-04-24,21:11:51.000,115,11088998,14645,0,1713993110,12984.50726033,61.533899640002346,53474.47437288 2024-04-24,21:11:52.000,115,11088976,14445,0,1713993111,12984.46010615999,61.40701529999933,53474.50232136 2024-04-24,21:11:53.000,115,11089002,14805,0,1713993112,12984.44663354,61.23783618000016,53474.48834712001 2024-04-24,21:11:54.000,115,11089042,14805,0,1713993113,12984.433160919994,61.06865706000099,53474.50930848001 2024-04-24,21:11:55.000,115,11089029,14845,0,1713993114,12984.39947936999,60.92062532999989,53474.5512312 2024-04-24,21:11:56.000,115,11089001,14725,0,1713993115,12984.352325199994,60.76554446999944,53474.57917968 2024-04-24,21:11:57.000,115,11089006,14805,0,1713993116,12984.345588889999,60.61046360999899,53474.5512312 2024-04-24,21:11:58.000,115,11089039,14605,0,1713993117,12984.352325199994,60.47653014000389,53474.6211024 2024-04-24,21:11:59.000,115,11089029,15005,0,1713993118,12984.31864364999,60.36374405999959,53474.59315392 2024-04-24,21:12:00.000,115,11088977,15085,0,1713993119,12984.33885257999,60.272105370000645,53474.62808952001 2024-04-24,21:12:01.000,115,11089033,14645,0,1713993120,12984.33885257999,60.152270160004264,53474.57219256 2024-04-24,21:12:02.000,115,11089027,14525,0,1713993121,12984.332116269994,60.11702451000019,53474.62808952001 2024-04-24,21:12:03.000,115,11088980,14805,0,1713993122,12984.305171029999,60.081778860003396,53474.65603800001 2024-04-24,21:12:04.000,115,11089020,14885,0,1713993123,12984.372534129994,60.081778860003396,53474.65603800001 2024-04-24,21:12:05.000,115,11089001,15045,0,1713993124,12984.352325199994,60.081778860003396,53474.63507664001 2024-04-24,21:12:06.000,115,11088976,14965,0,1713993125,12984.35906150999,60.095877120002115,53474.60014104 2024-04-24,21:12:07.000,115,11089012,15045,0,1713993126,12984.392743059994,60.17341755000234,53474.60014104 2024-04-24,21:12:08.000,115,11089032,14605,0,1713993127,12984.365797819999,60.23685972000385,53474.663025120004 2024-04-24,21:12:09.000,115,11089013,14565,0,1713993128,12984.40621568,60.37784231999831,53474.6211024 2024-04-24,21:12:10.000,115,11088998,14725,0,1713993129,12984.493787709995,60.448333619999175,53474.63507664001 2024-04-24,21:12:11.000,115,11089049,14885,0,1713993130,12984.493787709995,60.561119700003474,53474.60014104 2024-04-24,21:12:12.000,115,11089035,14645,0,1713993131,12984.493787709995,60.723249690003286,53474.59315392 2024-04-24,21:12:13.000,115,11089013,14845,0,1713993132,12984.52746926,60.87128142000438,53474.53725696001 2024-04-24,21:12:14.000,115,11088999,14605,0,1713993133,12984.473578779995,60.99816576000012,53474.58616680001 2024-04-24,21:12:15.000,115,11089017,14725,0,1713993134,12984.54094187999,61.18144313999801,53474.54424408 2024-04-24,21:12:16.000,115,11089038,14365,0,1713993135,12984.52073294999,61.308327480001026,53474.63507664001 2024-04-24,21:12:17.000,115,11089014,14325,0,1713993136,12984.58135973999,61.484555729999556,53474.5512312 2024-04-24,21:12:18.000,115,11089008,14565,0,1713993137,12984.56115080999,61.63258746000065,53474.58616680001 2024-04-24,21:12:19.000,115,11089005,14605,0,1713993138,12984.554414499995,61.780619190001744,53474.52328272 2024-04-24,21:12:20.000,115,11089019,14565,0,1713993139,12984.60156866999,61.87930701000005,53474.5512312 2024-04-24,21:12:21.000,115,11089008,14565,0,1713993140,12984.615041289995,62.006191350003064,53474.446424400005 2024-04-24,21:12:22.000,115,11089006,14205,0,1713993141,12984.58809605,62.126026559999445,53474.46738576001 2024-04-24,21:12:23.000,115,11089025,14805,0,1713993142,12984.64198652999,62.21061611999903,53474.48834712001 2024-04-24,21:12:24.000,115,11089037,14525,0,1713993143,12984.655459149995,62.2811074199999,53474.45341152 2024-04-24,21:12:25.000,115,11089019,14805,0,1713993144,12984.60830498,62.351598720000766,53474.516295600006 2024-04-24,21:12:26.000,115,11089029,14605,0,1713993145,12984.615041289995,62.37274610999884,53474.46039864001 2024-04-24,21:12:27.000,115,11089023,14445,0,1713993146,12984.58135973999,62.3797952399982,53474.46039864001 2024-04-24,21:12:28.000,115,11089042,15005,0,1713993147,12984.56788712,62.407991760002915,53474.52328272 2024-04-24,21:12:29.000,115,11088999,14605,0,1713993148,12984.54094187999,62.34454959000141,53474.48136 2024-04-24,21:12:30.000,115,11089001,14525,0,1713993149,12984.54094187999,62.26700916000118,53474.495334240004 2024-04-24,21:12:31.000,115,11089044,14765,0,1713993150,12984.52746926,62.189468730000954,53474.50232136 2024-04-24,21:12:32.000,115,11089015,14605,0,1713993151,12984.46684247,62.133075689998805,53474.5512312 2024-04-24,21:12:33.000,115,11089063,14525,0,1713993152,12984.46010615999,62.05553525999858,53474.54424408 2024-04-24,21:12:34.000,115,11089015,14325,0,1713993153,12984.433160919994,61.90750353000476,53474.58616680001 2024-04-24,21:12:35.000,115,11089028,14885,0,1713993154,12984.40621568,61.79471745000046,53474.5512312 2024-04-24,21:12:36.000,115,11089043,14645,0,1713993155,12984.372534129994,61.65373484999873,53474.614115280005 2024-04-24,21:12:37.000,115,11089045,14445,0,1713993156,12984.284962099999,61.533899640002346,53474.64905088 2024-04-24,21:12:38.000,115,11088997,15125,0,1713993157,12984.197390069989,61.39291704000061,53474.67699936001 2024-04-24,21:12:39.000,115,11089010,14805,0,1713993158,12984.156972209988,61.25193443999888,53474.67699936001 2024-04-24,21:12:40.000,115,11088990,15005,0,1713993159,12984.183917449998,61.11095184000442,53474.732896320005 2024-04-24,21:12:41.000,115,11089036,14885,0,1713993160,12984.130026969993,60.97701837000204,53474.65603800001 2024-04-24,21:12:42.000,115,11089012,14685,0,1713993161,12984.082872799998,60.87833055000374,53474.71892208 2024-04-24,21:12:43.000,115,11089040,14885,0,1713993162,12984.035718630003,60.786691860004794,53474.71892208 2024-04-24,21:12:44.000,115,11089015,14805,0,1713993163,12984.042454939998,60.723249690003286,53474.62808952001 2024-04-24,21:12:45.000,115,11088994,14685,0,1713993164,12984.008773389993,60.66685665000114,53474.69796072 2024-04-24,21:12:46.000,115,11089016,14925,0,1713993165,12983.975091840002,60.59636535000027,53474.67699936001 2024-04-24,21:12:47.000,115,11089059,14765,0,1713993166,12983.988564459993,60.58226709000155,53474.73988344 2024-04-24,21:12:48.000,115,11089005,14605,0,1713993167,12984.008773389993,60.56816883000283,53474.663025120004 2024-04-24,21:12:49.000,115,11089024,14845,0,1713993168,12983.954882910002,60.59636535000027,53474.6909736 2024-04-24,21:12:50.000,115,11089009,14525,0,1713993169,12983.995300770002,60.61046360999899,53474.6909736 2024-04-24,21:12:51.000,115,11089015,14845,0,1713993170,12984.035718630003,60.65275839000242,53474.683986480006 2024-04-24,21:12:52.000,115,11089043,14725,0,1713993171,12984.055927560003,60.70210229999793,53474.74687056 2024-04-24,21:12:53.000,115,11089015,14605,0,1713993172,12984.156972209988,60.7725935999988,53474.6909736 2024-04-24,21:12:54.000,115,11089063,14685,0,1713993173,12984.156972209988,60.82898664000095,53474.614115280005 2024-04-24,21:12:55.000,115,11088969,14525,0,1713993174,12984.197390069989,60.87128142000438,53474.683986480006 2024-04-24,21:12:56.000,115,11089015,14605,0,1713993175,12984.244544239999,60.9840675000014,53474.71193496 2024-04-24,21:12:57.000,115,11089021,14805,0,1713993176,12984.298434719989,61.06160793000163,53474.683986480006 2024-04-24,21:12:58.000,115,11089013,14685,0,1713993177,12984.33885257999,61.125050100003136,53474.67001224 2024-04-24,21:12:59.000,115,11089011,14645,0,1713993178,12984.41968829999,61.18144313999801,53474.64905088 2024-04-24,21:13:00.000,115,11089028,14725,0,1713993179,12984.453369849994,61.2307870500008,53474.67699936001 2024-04-24,21:13:01.000,115,11089014,14845,0,1713993180,12984.473578779995,61.315376610000385,53474.614115280005 2024-04-24,21:13:02.000,115,11088981,14525,0,1713993181,12984.54094187999,61.35062226000446,53474.54424408 2024-04-24,21:13:03.000,115,11089050,14845,0,1713993182,12984.54767819,61.371769650002534,53474.58616680001 2024-04-24,21:13:04.000,115,11089023,14685,0,1713993183,12984.62177759999,61.4422609500034,53474.58616680001 2024-04-24,21:13:05.000,115,11089014,14445,0,1713993184,12984.66219545999,61.46340834000148,53474.5512312 2024-04-24,21:13:06.000,115,11088999,14845,0,1713993185,12984.64198652999,61.46340834000148,53474.5512312 2024-04-24,21:13:07.000,115,11089045,14365,0,1713993186,12984.62851391,61.46340834000148,53474.565205440005 2024-04-24,21:13:08.000,115,11089015,14725,0,1713993187,12984.60830498,61.4775066000002,53474.683986480006 2024-04-24,21:13:09.000,115,11089009,14645,0,1713993188,12984.54767819,61.47045747000084,53474.60014104 2024-04-24,21:13:10.000,115,11089033,14885,0,1713993189,12984.554414499995,61.42816269000468,53474.614115280005 2024-04-24,21:13:11.000,115,11088995,14445,0,1713993190,12984.513996639995,61.357671390003816,53474.663025120004 2024-04-24,21:13:12.000,115,11089017,14525,0,1713993191,12984.44663354,61.33652399999846,53474.69796072 2024-04-24,21:13:13.000,115,11088996,14925,0,1713993192,12984.4870514,61.322425739999744,53474.70494784001 2024-04-24,21:13:14.000,115,11089048,14685,0,1713993193,12984.44663354,61.2307870500008,53474.6909736 2024-04-24,21:13:15.000,115,11089024,14645,0,1713993194,12984.453369849994,61.21668879000208,53474.69796072 2024-04-24,21:13:16.000,115,11089039,14765,0,1713993195,12984.433160919994,61.139148360001855,53474.732896320005 2024-04-24,21:13:17.000,115,11088997,14725,0,1713993196,12984.39947936999,61.06160793000163,53474.75385768001 2024-04-24,21:13:18.000,115,11088989,14565,0,1713993197,12984.39947936999,60.99111663000076,53474.74687056 2024-04-24,21:13:19.000,115,11089030,14765,0,1713993198,12984.372534129994,60.92062532999989,53474.683986480006 2024-04-24,21:13:20.000,115,11089039,14485,0,1713993199,12984.412951989994,60.87128142000438,53474.71193496 2024-04-24,21:13:21.000,115,11088990,14925,0,1713993200,12984.40621568,60.786691860004794,53474.75385768001 2024-04-24,21:13:22.000,115,11089012,14805,0,1713993201,12984.35906150999,60.688004039999214,53474.77481904001 2024-04-24,21:13:23.000,115,11089014,14565,0,1713993202,12984.365797819999,60.6386601300037,53474.82372888001 2024-04-24,21:13:24.000,115,11089031,14645,0,1713993203,12984.40621568,60.58226709000155,53474.71892208 2024-04-24,21:13:25.000,115,11089008,14925,0,1713993204,12984.42642461,60.490628400002606,53474.77481904001 2024-04-24,21:13:26.000,115,11089049,14645,0,1713993205,12984.433160919994,60.462431879997894,53474.7608448 2024-04-24,21:13:27.000,115,11089036,14845,0,1713993206,12984.50726033,60.40603884000302,53474.73988344 2024-04-24,21:13:28.000,115,11089019,14605,0,1713993207,12984.50052401999,60.33554754000215,53474.81674176 2024-04-24,21:13:29.000,115,11089049,14605,0,1713993208,12984.56788712,60.29325275999872,53474.75385768001 2024-04-24,21:13:30.000,115,11089009,14445,0,1713993209,12984.58135973999,60.265056240001286,53474.781806160005 2024-04-24,21:13:31.000,115,11089012,14845,0,1713993210,12984.635250219995,60.24390885000321,53474.78879328 2024-04-24,21:13:32.000,115,11089000,14525,0,1713993211,12984.64198652999,60.265056240001286,53474.76783192 2024-04-24,21:13:33.000,115,11089058,14445,0,1713993212,12984.70261331999,60.279154500000004,53474.781806160005 2024-04-24,21:13:34.000,115,11088992,14365,0,1713993213,12984.74976749,60.272105370000645,53474.7608448 2024-04-24,21:13:35.000,115,11089025,14325,0,1713993214,12984.76324010999,60.30735102000472,53474.77481904001 2024-04-24,21:13:36.000,115,11089044,14885,0,1713993215,12984.796921659996,60.36374405999959,53474.781806160005 2024-04-24,21:13:37.000,115,11089006,14885,0,1713993216,12984.823866899991,60.462431879997894,53474.80276752001 2024-04-24,21:13:38.000,115,11089020,14445,0,1713993217,12984.850812140001,60.511775790000684,53474.77481904001 2024-04-24,21:13:39.000,115,11089040,14285,0,1713993218,12984.857548449996,60.56816883000283,53474.71193496 2024-04-24,21:13:40.000,115,11088999,14445,0,1713993219,12984.945120479992,60.65980752000178,53474.79578040001 2024-04-24,21:13:41.000,115,11089047,14525,0,1713993220,12984.951856790001,60.75144621000072,53474.82372888001 2024-04-24,21:13:42.000,115,11089079,14605,0,1713993221,12984.958593099997,60.81488838000223,53474.781806160005 2024-04-24,21:13:43.000,115,11089057,14605,0,1713993222,12984.938384169996,60.955870980003965,53474.71892208 2024-04-24,21:13:44.000,115,11089009,14325,0,1713993223,12985.012483580002,61.04046054000355,53474.732896320005 2024-04-24,21:13:45.000,115,11089030,14445,0,1713993224,12985.059637749997,61.17439400999865,53474.70494784001 2024-04-24,21:13:46.000,115,11089020,14725,0,1713993225,12985.113528230002,61.23783618000016,53474.69796072 2024-04-24,21:13:47.000,115,11089046,14525,0,1713993226,12985.100055609997,61.35062226000446,53474.69796072 2024-04-24,21:13:48.000,115,11089018,14405,0,1713993227,12985.093319300002,61.42111355999805,53474.70494784001 2024-04-24,21:13:49.000,115,11089009,14565,0,1713993228,12985.113528230002,61.4775066000002,53474.683986480006 2024-04-24,21:13:50.000,115,11089001,14565,0,1713993229,12985.113528230002,61.46340834000148,53474.69796072 2024-04-24,21:13:51.000,115,11089008,14445,0,1713993230,12985.106791919992,61.51275225000427,53474.70494784001 2024-04-24,21:13:52.000,115,11088987,14645,0,1713993231,12985.113528230002,61.55504703000042,53474.6909736 2024-04-24,21:13:53.000,115,11089037,14885,0,1713993232,12985.093319300002,61.51275225000427,53474.69796072 2024-04-24,21:13:54.000,115,11089044,14725,0,1713993233,12985.059637749997,61.46340834000148,53474.71892208 2024-04-24,21:13:55.000,115,11089053,15045,0,1713993234,12985.039428819997,61.39996616999997,53474.70494784001 2024-04-24,21:13:56.000,115,11089041,14805,0,1713993235,12985.012483580002,61.33652399999846,53474.63507664001 2024-04-24,21:13:57.000,115,11089024,15045,0,1713993236,12985.019219889997,61.23783618000016,53474.71193496 2024-04-24,21:13:58.000,115,11089003,14805,0,1713993237,12984.951856790001,61.16029574999993,53474.74687056 2024-04-24,21:13:59.000,115,11089025,14845,0,1713993238,12984.918175239996,61.04046054000355,53474.74687056 2024-04-24,21:14:00.000,115,11089027,14685,0,1713993239,12984.857548449996,60.899477940001816,53474.72590920001 2024-04-24,21:14:01.000,115,11089003,14605,0,1713993240,12984.83060321,60.79374099000415,53474.683986480006 2024-04-24,21:14:02.000,115,11089017,14885,0,1713993241,12984.796921659996,60.688004039999214,53474.71892208 2024-04-24,21:14:03.000,115,11089061,14685,0,1713993242,12984.72955856,60.56816883000283,53474.67001224 2024-04-24,21:14:04.000,115,11089041,14765,0,1713993243,12984.655459149995,60.441284489999816,53474.69796072 2024-04-24,21:14:05.000,115,11089036,14685,0,1713993244,12984.594832359995,60.314400150004076,53474.77481904001 2024-04-24,21:14:06.000,115,11089057,14685,0,1713993245,12984.554414499995,60.215712329998496,53474.79578040001 2024-04-24,21:14:07.000,115,11089013,14925,0,1713993246,12984.54094187999,60.13112276999891,53474.80975464 2024-04-24,21:14:08.000,115,11089007,14725,0,1713993247,12984.54094187999,60.02538582000125,53474.81674176 2024-04-24,21:14:09.000,115,11089013,14565,0,1713993248,12984.534205569995,59.96194364999974,53474.78879328 2024-04-24,21:14:10.000,115,11089026,15005,0,1713993249,12984.534205569995,59.89145234999887,53474.76783192 2024-04-24,21:14:11.000,115,11089042,14845,0,1713993250,12984.54767819,59.82801018000464,53474.732896320005 2024-04-24,21:14:12.000,115,11089026,14885,0,1713993251,12984.594832359995,59.79981365999993,53474.73988344 2024-04-24,21:14:13.000,115,11089018,14805,0,1713993252,12984.635250219995,59.78571540000121,53474.76783192 2024-04-24,21:14:14.000,115,11089059,14845,0,1713993253,12984.66893177,59.74342061999778,53474.74687056 2024-04-24,21:14:15.000,115,11089065,14645,0,1713993254,12984.72955856,59.78571540000121,53474.79578040001 2024-04-24,21:14:16.000,115,11089061,14765,0,1713993255,12984.817130589996,59.82801018000464,53474.73988344 2024-04-24,21:14:17.000,115,11089049,14685,0,1713993256,12984.864284759991,59.88440321999951,53474.72590920001 2024-04-24,21:14:18.000,115,11089019,14645,0,1713993257,12984.945120479992,59.92669800000294,53474.72590920001 2024-04-24,21:14:19.000,115,11089029,14885,0,1713993258,12985.025956199992,60.01833669000189,53474.683986480006 2024-04-24,21:14:20.000,115,11089037,14645,0,1713993259,12985.093319300002,60.11702451000019,53474.6909736 2024-04-24,21:14:21.000,115,11089042,14925,0,1713993260,12985.174155020002,60.22981059000449,53474.69796072 2024-04-24,21:14:22.000,115,11088979,14525,0,1713993261,12985.241518119998,60.314400150004076,53474.67001224 2024-04-24,21:14:23.000,115,11089023,14885,0,1713993262,12985.302144909998,60.448333619999175,53474.64905088 2024-04-24,21:14:24.000,115,11089008,14845,0,1713993263,12985.389716939993,60.547021440004755,53474.60014104 2024-04-24,21:14:25.000,115,11088997,14805,0,1713993264,12985.430134799994,60.673905780000496,53474.65603800001 2024-04-24,21:14:26.000,115,11089068,14965,0,1713993265,12985.504234209999,60.75849534000008,53474.63507664001 2024-04-24,21:14:27.000,115,11088999,14765,0,1713993266,12985.591806239994,60.8853796800031,53474.62808952001 2024-04-24,21:14:28.000,115,11089014,14485,0,1713993267,12985.612015169994,60.97701837000204,53474.663025120004 2024-04-24,21:14:29.000,115,11089037,14485,0,1713993268,12985.74000505999,61.082755319999706,53474.663025120004 2024-04-24,21:14:30.000,115,11089028,14805,0,1713993269,12985.68611458,61.15324662000057,53474.64905088 2024-04-24,21:14:31.000,115,11089013,14685,0,1713993270,12985.78715923,61.24488530999952,53474.63507664001 2024-04-24,21:14:32.000,115,11089013,14365,0,1713993271,12985.80736816,61.308327480001026,53474.64905088 2024-04-24,21:14:33.000,115,11089025,14885,0,1713993272,12985.82757709,61.357671390003816,53474.62808952001 2024-04-24,21:14:34.000,115,11089024,14565,0,1713993273,12985.82084077999,61.37881878000189,53474.614115280005 2024-04-24,21:14:35.000,115,11089026,15045,0,1713993274,12985.84778602,61.43521182000404,53474.6909736 2024-04-24,21:14:36.000,115,11089006,14605,0,1713993275,12985.88820388,61.484555729999556,53474.59315392 2024-04-24,21:14:37.000,115,11089023,14485,0,1713993276,12985.88146756999,61.491604859998915,53474.63507664001 2024-04-24,21:14:38.000,115,11089026,15085,0,1713993277,12985.88820388,61.47045747000084,53474.67699936001 2024-04-24,21:14:39.000,115,11089019,14685,0,1713993278,12985.854522329995,61.44931008000276,53474.65603800001 2024-04-24,21:14:40.000,115,11089014,14605,0,1713993279,12985.82084077999,61.41406442999869,53474.71892208 2024-04-24,21:14:41.000,115,11089009,14885,0,1713993280,12985.80736816,61.3294748699991,53474.75385768001 2024-04-24,21:14:42.000,115,11089049,14405,0,1713993281,12985.70632351,61.24488530999952,53474.73988344 2024-04-24,21:14:43.000,115,11089047,14725,0,1713993282,12985.67937826999,61.18144313999801,53474.82372888001 2024-04-24,21:14:44.000,115,11089022,14685,0,1713993283,12985.591806239994,61.082755319999706,53474.84469024001 2024-04-24,21:14:45.000,115,11089061,14805,0,1713993284,12985.53791575999,61.04046054000355,53474.85866448 2024-04-24,21:14:46.000,115,11089004,14365,0,1713993285,12985.450343729994,60.899477940001816,53474.87263872001 2024-04-24,21:14:47.000,115,11089020,14445,0,1713993286,12985.389716939993,60.76554446999944,53474.9355228 2024-04-24,21:14:48.000,115,11089021,14645,0,1713993287,12985.329090149993,60.624561869997706,53474.88661296 2024-04-24,21:14:49.000,115,11089070,14485,0,1713993288,12985.248254429993,60.5258740499994,53474.94250992001 2024-04-24,21:14:50.000,115,11089021,14365,0,1713993289,12985.194363950002,60.38489144999767,53475.02635536 2024-04-24,21:14:51.000,115,11089028,14565,0,1713993290,12985.140473469997,60.272105370000645,53474.92853568 2024-04-24,21:14:52.000,115,11089010,14525,0,1713993291,12985.120264539997,60.13817189999827,53474.94250992001 2024-04-24,21:14:53.000,115,11089040,14805,0,1713993292,12985.052901440002,60.06768060000468,53474.91456144 2024-04-24,21:14:54.000,115,11089050,14605,0,1713993293,12985.012483580002,59.96194364999974,53474.92154856001 2024-04-24,21:14:55.000,115,11089021,14885,0,1713993294,12984.965329409992,59.905550610004866,53474.92853568 2024-04-24,21:14:56.000,115,11088989,14725,0,1713993295,12984.938384169996,59.870304960000794,53474.92154856001 2024-04-24,21:14:57.000,115,11089037,14445,0,1713993296,12984.972065720001,59.806862789999286,53474.97045840001 2024-04-24,21:14:58.000,115,11089034,14765,0,1713993297,12984.992274650001,59.78571540000121,53474.89360008001 2024-04-24,21:14:59.000,115,11089007,14485,0,1713993298,12985.039428819997,59.75751888000377,53474.88661296 2024-04-24,21:15:00.000,115,11089046,14605,0,1713993299,12985.019219889997,59.73637148999842,53474.89360008001 2024-04-24,21:15:01.000,115,11089012,14645,0,1713993300,12985.059637749997,59.77161714000249,53474.87263872001 2024-04-24,21:15:02.000,115,11089033,14565,0,1713993301,12985.153946090002,59.79276453000057,53474.79578040001 2024-04-24,21:15:03.000,115,11089012,14925,0,1713993302,12985.228045499993,59.912599740004225,53474.74687056 2024-04-24,21:15:04.000,115,11089054,14405,0,1713993303,12985.288672289993,59.98309103999782,53474.78879328 2024-04-24,21:15:05.000,115,11089010,14645,0,1713993304,12985.389716939993,60.03243495000061,53474.77481904001 2024-04-24,21:15:06.000,115,11089069,14525,0,1713993305,12985.484025279999,60.18751581000106,53474.732896320005 2024-04-24,21:15:07.000,115,11089044,14765,0,1713993306,12985.531179449994,60.30735102000472,53474.732896320005 2024-04-24,21:15:08.000,115,11089023,14685,0,1713993307,12985.692850889995,60.4271862300011,53474.732896320005 2024-04-24,21:15:09.000,115,11088989,14725,0,1713993308,12985.78042291999,60.58931622000091,53474.74687056 2024-04-24,21:15:10.000,115,11089035,14685,0,1713993309,12985.88146756999,60.737347950002004,53474.67001224 2024-04-24,21:15:11.000,115,11089036,15005,0,1713993310,12985.92862174,60.864232289997744,53474.67001224 2024-04-24,21:15:12.000,115,11089028,14885,0,1713993311,12986.063347939991,61.04046054000355,53474.65603800001 2024-04-24,21:15:13.000,115,11089046,15005,0,1713993312,12986.177865209997,61.132099230002495,53474.65603800001 2024-04-24,21:15:14.000,115,11089020,14845,0,1713993313,12986.198074139997,61.23783618000016,53474.6909736 2024-04-24,21:15:15.000,115,11089038,14725,0,1713993314,12986.312591410002,61.34357312999782,53474.63507664001 2024-04-24,21:15:16.000,115,11089020,14845,0,1713993315,12986.339536649997,61.42816269000468,53474.69796072 2024-04-24,21:15:17.000,115,11089065,14525,0,1713993316,12986.400163439997,61.52685051000299,53474.73988344 2024-04-24,21:15:18.000,115,11089047,14565,0,1713993317,12986.353009270002,61.56209615999978,53474.7608448 2024-04-24,21:15:19.000,115,11089076,14725,0,1713993318,12986.386690819993,61.56209615999978,53474.71193496 2024-04-24,21:15:20.000,115,11089076,14685,0,1713993319,12986.420372369997,61.58324354999786,53474.83770312 2024-04-24,21:15:21.000,115,11089041,14725,0,1713993320,12986.359745579997,61.590292680004495,53474.81674176 2024-04-24,21:15:22.000,115,11089041,14605,0,1713993321,12986.285646169992,61.52685051000299,53474.83770312 2024-04-24,21:15:23.000,115,11089086,14725,0,1713993322,12986.292382480002,61.4775066000002,53474.87263872001 2024-04-24,21:15:24.000,115,11089036,14605,0,1713993323,12986.150919970001,61.40701529999933,53474.9355228 2024-04-24,21:15:25.000,115,11089051,14645,0,1713993324,12986.056611629996,61.29422922000231,53474.900587200005 2024-04-24,21:15:26.000,115,11089031,14805,0,1713993325,12985.94209435999,61.139148360001855,53474.97045840001 2024-04-24,21:15:27.000,115,11089011,14885,0,1713993326,12985.814104469995,60.96996924000268,53475.01238112001 2024-04-24,21:15:28.000,115,11089071,14605,0,1713993327,12985.66590565,60.850134029999026,53475.005394 2024-04-24,21:15:29.000,115,11089028,14805,0,1713993328,12985.477288969989,60.673905780000496,53474.949497040005 2024-04-24,21:15:30.000,115,11089034,14725,0,1713993329,12985.362771699998,60.53997230999812,53475.01238112001 2024-04-24,21:15:31.000,115,11089004,14445,0,1713993330,12985.228045499993,60.35669493000023,53475.03334248 2024-04-24,21:15:32.000,115,11089058,14925,0,1713993331,12985.093319300002,60.17341755000234,53474.99141976001 2024-04-24,21:15:33.000,115,11089035,14565,0,1713993332,12984.951856790001,60.01128756000253,53475.005394 2024-04-24,21:15:34.000,115,11089038,14805,0,1713993333,12984.857548449996,59.870304960000794,53475.04032960001 2024-04-24,21:15:35.000,115,11088999,14645,0,1713993334,12984.72282224999,59.70817497000098,53475.01238112001 2024-04-24,21:15:36.000,115,11089020,14565,0,1713993335,12984.64872284,59.61653628000204,53475.02635536 2024-04-24,21:15:37.000,115,11089055,14565,0,1713993336,12984.574623429995,59.510799330004374,53475.06129096001 2024-04-24,21:15:38.000,115,11088987,14205,0,1713993337,12984.50726033,59.44030803000351,53474.97744552 2024-04-24,21:15:39.000,115,11089037,14725,0,1713993338,12984.453369849994,59.38391499000136,53474.98443264 2024-04-24,21:15:40.000,115,11089067,14285,0,1713993339,12984.46684247,59.376865860002,53474.92853568 2024-04-24,21:15:41.000,115,11089003,14805,0,1713993340,12984.41968829999,59.36276760000328,53474.87263872001 2024-04-24,21:15:42.000,115,11088995,14605,0,1713993341,12984.453369849994,59.38391499000136,53474.87263872001 2024-04-24,21:15:43.000,115,11089047,14805,0,1713993342,12984.493787709995,59.419160639998154,53474.83770312 2024-04-24,21:15:44.000,115,11089041,14685,0,1713993343,12984.58809605,59.48260280999966,53474.77481904001 2024-04-24,21:15:45.000,115,11089022,14565,0,1713993344,12984.675668079995,59.55309411000053,53474.71892208 2024-04-24,21:15:46.000,115,11088992,14845,0,1713993345,12984.796921659996,59.65178192999883,53474.70494784001 2024-04-24,21:15:47.000,115,11089042,14645,0,1713993346,12984.931647860001,59.77866627000185,53474.663025120004 2024-04-24,21:15:48.000,115,11089010,14925,0,1713993347,12985.120264539997,59.89850147999823,53474.54424408 2024-04-24,21:15:49.000,115,11089047,14325,0,1713993348,12985.268463359993,60.03243495000061,53474.55821832001 2024-04-24,21:15:50.000,115,11089012,14685,0,1713993349,12985.409925869993,60.19456494000042,53474.59315392 2024-04-24,21:15:51.000,115,11089034,14445,0,1713993350,12985.57833361999,60.314400150004076,53474.50930848001 2024-04-24,21:15:52.000,115,11089006,14525,0,1713993351,12985.72653244,60.462431879997894,53474.5512312 2024-04-24,21:15:53.000,115,11089003,14845,0,1713993352,12985.894940189995,60.59636535000027,53474.50930848001 2024-04-24,21:15:54.000,115,11088982,14565,0,1713993353,12986.043139009991,60.69505316999857,53474.50930848001 2024-04-24,21:15:55.000,115,11089024,14725,0,1713993354,12986.137447349996,60.83603577000031,53474.495334240004 2024-04-24,21:15:56.000,115,11088991,14485,0,1713993355,12986.238491999997,60.89242881000246,53474.495334240004 2024-04-24,21:15:57.000,115,11088998,14205,0,1713993356,12986.326064029992,60.99111663000076,53474.50930848001 2024-04-24,21:15:58.000,115,11088989,14725,0,1713993357,12986.406899749993,61.096853579998424,53474.53026984 2024-04-24,21:15:59.000,115,11089003,14565,0,1713993358,12986.406899749993,61.16734487999929,53474.53725696001 2024-04-24,21:16:00.000,115,11089009,14325,0,1713993359,12986.447317609993,61.20963966000272,53474.57917968 2024-04-24,21:16:01.000,115,11088994,14485,0,1713993360,12986.474262850003,61.21668879000208,53474.63507664001 2024-04-24,21:16:02.000,115,11089035,14525,0,1713993361,12986.487735469993,61.2307870500008,53474.65603800001 2024-04-24,21:16:03.000,115,11089056,14565,0,1713993362,12986.413636060002,61.20963966000272,53474.78879328 2024-04-24,21:16:04.000,115,11089020,14285,0,1713993363,12986.386690819993,61.188492270004645,53474.7608448 2024-04-24,21:16:05.000,115,11089015,14805,0,1713993364,12986.305855099992,61.139148360001855,53474.82372888001 2024-04-24,21:16:06.000,115,11089005,14445,0,1713993365,12986.225019379992,61.05455880000227,53474.830716000004 2024-04-24,21:16:07.000,115,11089015,14405,0,1713993366,12986.117238419996,60.96996924000268,53474.8656516 2024-04-24,21:16:08.000,115,11089024,14565,0,1713993367,12985.995984839996,60.87128142000438,53474.92154856001 2024-04-24,21:16:09.000,115,11089067,15045,0,1713993368,12985.88820388,60.75144621000072,53474.95648416 2024-04-24,21:16:10.000,115,11089000,14565,0,1713993369,12985.814104469995,60.680954909999855,53474.97045840001 2024-04-24,21:16:11.000,115,11089014,14725,0,1713993370,12985.62548779,60.547021440004755,53475.01238112001 2024-04-24,21:16:12.000,115,11089031,14365,0,1713993371,12985.497497899989,60.39898971000366,53474.97045840001 2024-04-24,21:16:13.000,115,11089046,14405,0,1713993372,12985.409925869993,60.29325275999872,53474.998406880004 2024-04-24,21:16:14.000,115,11089021,14325,0,1713993373,12985.302144909998,60.222761459997855,53475.09622656 2024-04-24,21:16:15.000,115,11088995,14605,0,1713993374,12985.261727049998,60.13817189999827,53475.03334248 2024-04-24,21:16:16.000,115,11089030,14485,0,1713993375,12985.207836569993,60.102926250001474,53475.117187920005 2024-04-24,21:16:17.000,115,11088999,14645,0,1713993376,12985.100055609997,60.102926250001474,53475.06129096001 2024-04-24,21:16:18.000,115,11089027,15005,0,1713993377,12985.086582989992,60.081778860003396,53475.08923944001 2024-04-24,21:16:19.000,115,11089031,14445,0,1713993378,12985.066374059992,60.081778860003396,53475.0752652 2024-04-24,21:16:20.000,115,11089029,14725,0,1713993379,12985.113528230002,60.06063146999804,53475.05430384 2024-04-24,21:16:21.000,115,11089016,14525,0,1713993380,12985.147209779992,60.10997538000083,53475.019368240006 2024-04-24,21:16:22.000,115,11089009,14525,0,1713993381,12985.194363950002,60.13817189999827,53474.98443264 2024-04-24,21:16:23.000,115,11089009,14605,0,1713993382,12985.241518119998,60.18751581000106,53475.019368240006 2024-04-24,21:16:24.000,115,11089012,15125,0,1713993383,12985.349299079993,60.20161406999978,53474.97744552 2024-04-24,21:16:25.000,115,11089039,14645,0,1713993384,12985.504234209999,60.25095798000257,53474.92853568 2024-04-24,21:16:26.000,115,11089014,14885,0,1713993385,12985.605278859999,60.28620362999936,53474.83770312 2024-04-24,21:16:27.000,115,11089075,14885,0,1713993386,12985.733268749995,60.35669493000023,53474.85866448 2024-04-24,21:16:28.000,115,11089046,14405,0,1713993387,12985.82084077999,60.4271862300011,53474.851677360006 2024-04-24,21:16:29.000,115,11089045,14445,0,1713993388,12985.9690396,60.46948101000453,53474.80975464 2024-04-24,21:16:30.000,115,11089023,14805,0,1713993389,12986.117238419996,60.5258740499994,53474.80276752001 2024-04-24,21:16:31.000,115,11089003,14525,0,1713993390,12986.265437239992,60.57521796000219,53474.82372888001 2024-04-24,21:16:32.000,115,11089067,14645,0,1713993391,12986.406899749993,60.624561869997706,53474.830716000004 2024-04-24,21:16:33.000,115,11089053,14805,0,1713993392,12986.541625949998,60.6386601300037,53474.82372888001 2024-04-24,21:16:34.000,115,11089044,14565,0,1713993393,12986.669615839994,60.688004039999214,53474.79578040001 2024-04-24,21:16:35.000,115,11089018,14725,0,1713993394,12986.75718786999,60.737347950002004,53474.79578040001 2024-04-24,21:16:36.000,115,11089020,14965,0,1713993395,12986.88517776,60.75144621000072,53474.84469024001 2024-04-24,21:16:37.000,115,11089032,14805,0,1713993396,12986.93906823999,60.79374099000415,53474.87263872001 2024-04-24,21:16:38.000,115,11089045,14605,0,1713993397,12987.02664027,60.786691860004794,53474.84469024001 2024-04-24,21:16:39.000,115,11089026,14645,0,1713993398,12987.053585509995,60.82193751000159,53474.87962584 2024-04-24,21:16:40.000,115,11089012,14525,0,1713993399,12987.06705813,60.83603577000031,53474.90757432 2024-04-24,21:16:41.000,115,11089025,14845,0,1713993400,12987.04011288999,60.87128142000438,53474.91456144 2024-04-24,21:16:42.000,115,11089011,14605,0,1713993401,12986.992958719995,60.83603577000031,53474.95648416 2024-04-24,21:16:43.000,115,11089039,14765,0,1713993402,12987.013167649995,60.82193751000159,53474.97744552 2024-04-24,21:16:44.000,115,11089017,14845,0,1713993403,12986.93906823999,60.77964272999816,53474.96347128001 2024-04-24,21:16:45.000,115,11089017,14485,0,1713993404,12986.83802358999,60.80079012000351,53474.97045840001 2024-04-24,21:16:46.000,115,11089018,14365,0,1713993405,12986.743715249999,60.76554446999944,53475.04032960001 2024-04-24,21:16:47.000,115,11089068,14605,0,1713993406,12986.582043809998,60.737347950002004,53475.04032960001 2024-04-24,21:16:48.000,115,11089062,14685,0,1713993407,12986.501208089998,60.69505316999857,53475.08923944001 2024-04-24,21:16:49.000,115,11089062,14685,0,1713993408,12986.379954509997,60.65980752000178,53475.15212352 2024-04-24,21:16:50.000,115,11089030,14525,0,1713993409,12986.272173550002,60.63161100000434,53475.18007200001 2024-04-24,21:16:51.000,115,11089035,14365,0,1713993410,12986.103765799991,60.56816883000283,53475.18007200001 2024-04-24,21:16:52.000,115,11089034,14365,0,1713993411,12985.955566979996,60.561119700003474,53475.15911064001 2024-04-24,21:16:53.000,115,11089044,14405,0,1713993412,12985.84104970999,60.51882492000004,53475.1451364 2024-04-24,21:16:54.000,115,11089058,14565,0,1713993413,12985.74000505999,60.441284489999816,53475.22199472 2024-04-24,21:16:55.000,115,11089048,14725,0,1713993414,12985.652433029994,60.39898971000366,53475.24295608 2024-04-24,21:16:56.000,115,11089049,14485,0,1713993415,12985.57833361999,60.34259667000151,53475.2499432 2024-04-24,21:16:57.000,115,11089040,14645,0,1713993416,12985.504234209999,60.29325275999872,53475.2150076 2024-04-24,21:16:58.000,115,11089015,14485,0,1713993417,12985.470552659994,60.25800711000193,53475.2499432 2024-04-24,21:16:59.000,115,11089021,14645,0,1713993418,12985.416662179989,60.20161406999978,53475.2150076 2024-04-24,21:17:00.000,115,11089048,14365,0,1713993419,12985.463816349999,60.152270160004264,53475.22199472 2024-04-24,21:17:01.000,115,11089004,14605,0,1713993420,12985.477288969989,60.095877120002115,53475.166097760004 2024-04-24,21:17:02.000,115,11089008,14485,0,1713993421,12985.477288969989,60.081778860003396,53475.18007200001 2024-04-24,21:17:03.000,115,11089059,14685,0,1713993422,12985.544652069999,60.039484079999966,53475.15911064001 2024-04-24,21:17:04.000,115,11089026,14565,0,1713993423,12985.59854254999,60.01128756000253,53475.13814928001 2024-04-24,21:17:05.000,115,11088989,14605,0,1713993424,12985.66590565,59.99014017000445,53475.12417504 2024-04-24,21:17:06.000,115,11089041,14405,0,1713993425,12985.78715923,59.99718930000381,53475.08923944001 2024-04-24,21:17:07.000,115,11089050,14805,0,1713993426,12985.90841281,59.96194364999974,53475.03334248 2024-04-24,21:17:08.000,115,11089046,14485,0,1713993427,12986.022930079991,59.96194364999974,53475.03334248 2024-04-24,21:17:09.000,115,11089010,14605,0,1713993428,12986.157656279996,59.96194364999974,53474.95648416 2024-04-24,21:17:10.000,115,11089024,14845,0,1713993429,12986.292382480002,59.905550610004866,53475.01238112001 2024-04-24,21:17:11.000,115,11089009,14645,0,1713993430,12986.386690819993,59.89850147999823,53474.97045840001 2024-04-24,21:17:12.000,115,11089028,14285,0,1713993431,12986.474262850003,59.89850147999823,53474.998406880004 2024-04-24,21:17:13.000,115,11089000,14565,0,1713993432,12986.561834879998,59.919648870003584,53474.97045840001 2024-04-24,21:17:14.000,115,11089015,14725,0,1713993433,12986.689824769994,59.905550610004866,53474.97045840001 2024-04-24,21:17:15.000,115,11088992,14285,0,1713993434,12986.750451559994,59.89850147999823,53474.99141976001 2024-04-24,21:17:16.000,115,11088999,14525,0,1713993435,12986.804342039999,59.9337471300023,53474.98443264 2024-04-24,21:17:17.000,115,11088992,14525,0,1713993436,12986.91885930999,59.94079626000166,53474.97045840001 2024-04-24,21:17:18.000,115,11089049,14445,0,1713993437,12986.92559562,59.92669800000294,53474.94250992001 2024-04-24,21:17:19.000,115,11089091,14525,0,1713993438,12986.94580455,59.92669800000294,53474.96347128001 2024-04-24,21:17:20.000,115,11088990,14445,0,1713993439,12986.97948609999,59.95489452000038,53474.97045840001 2024-04-24,21:17:21.000,115,11089040,14685,0,1713993440,12986.96601348,59.94784539000102,53474.92853568 2024-04-24,21:17:22.000,115,11089010,14685,0,1713993441,12986.992958719995,59.99718930000381,53474.98443264 2024-04-24,21:17:23.000,115,11088988,14685,0,1713993442,12986.912122999995,59.99718930000381,53475.04032960001 2024-04-24,21:17:24.000,115,11089018,14205,0,1713993443,12986.94580455,60.03243495000061,53475.117187920005 2024-04-24,21:17:25.000,115,11089033,15045,0,1713993444,12986.891914069995,60.07472973000404,53475.12417504 2024-04-24,21:17:26.000,115,11089042,14325,0,1713993445,12986.851496209994,60.11702451000019,53475.1451364 2024-04-24,21:17:27.000,115,11089062,14645,0,1713993446,12986.811078349994,60.19456494000042,53475.166097760004 2024-04-24,21:17:28.000,115,11089042,15045,0,1713993447,12986.743715249999,60.23685972000385,53475.19404624 2024-04-24,21:17:29.000,115,11089004,14445,0,1713993448,12986.656143219989,60.279154500000004,53475.22199472 2024-04-24,21:17:30.000,115,11089033,14605,0,1713993449,12986.588780119993,60.34259667000151,53475.2150076 2024-04-24,21:17:31.000,115,11089035,14845,0,1713993450,12986.548362259993,60.35669493000023,53475.22199472 2024-04-24,21:17:32.000,115,11088991,14725,0,1713993451,12986.514680709988,60.40603884000302,53475.20802048001 2024-04-24,21:17:33.000,115,11089013,14805,0,1713993452,12986.501208089998,60.441284489999816,53475.26391744 2024-04-24,21:17:34.000,115,11089002,14885,0,1713993453,12986.460790229998,60.448333619999175,53475.25693032001 2024-04-24,21:17:35.000,115,11089004,14925,0,1713993454,12986.440581299998,60.490628400002606,53475.26391744 2024-04-24,21:17:36.000,115,11088995,14725,0,1713993455,12986.480999159998,60.53292317999876,53475.22199472 2024-04-24,21:17:37.000,115,11089020,14685,0,1713993456,12986.454053920002,60.51882492000004,53475.235968960005 2024-04-24,21:17:38.000,115,11089048,14565,0,1713993457,12986.467526539993,60.554070570004114,53475.29186592 2024-04-24,21:17:39.000,115,11089037,14685,0,1713993458,12986.460790229998,60.554070570004114,53475.29885304001 2024-04-24,21:17:40.000,115,11089030,14805,0,1713993459,12986.487735469993,60.53292317999876,53475.354750000006 2024-04-24,21:17:41.000,115,11088967,14485,0,1713993460,12986.555098569988,60.51882492000004,53475.30584016001 2024-04-24,21:17:42.000,115,11089028,15045,0,1713993461,12986.615725359989,60.547021440004755,53475.34776288001 2024-04-24,21:17:43.000,115,11088997,14325,0,1713993462,12986.683088459999,60.57521796000219,53475.354750000006 2024-04-24,21:17:44.000,115,11089009,15005,0,1713993463,12986.770660489994,60.47653014000389,53475.32680152001 2024-04-24,21:17:45.000,115,11089036,14885,0,1713993464,12986.75718786999,60.462431879997894,53475.38269848 2024-04-24,21:17:46.000,115,11089030,14445,0,1713993465,12986.811078349994,60.455382749998535,53475.34077576 2024-04-24,21:17:47.000,115,11089018,14965,0,1713993466,12986.88517776,60.448333619999175,53475.36173712 2024-04-24,21:17:48.000,115,11088964,14565,0,1713993467,12986.87844144999,60.41308797000238,53475.34077576 2024-04-24,21:17:49.000,115,11089000,14845,0,1713993468,12986.93906823999,60.40603884000302,53475.34776288001 2024-04-24,21:17:50.000,115,11088974,14685,0,1713993469,12986.952540859995,60.35669493000023,53475.36173712 2024-04-24,21:17:51.000,115,11089018,14725,0,1713993470,12986.992958719995,60.34964580000087,53475.37571136001 2024-04-24,21:17:52.000,115,11089020,14525,0,1713993471,12987.013167649995,60.314400150004076,53475.354750000006 2024-04-24,21:17:53.000,115,11088977,14285,0,1713993472,12987.0468492,60.314400150004076,53475.39667272001 2024-04-24,21:17:54.000,115,11088998,14445,0,1713993473,12987.01990395999,60.328498410002794,53475.3896856 2024-04-24,21:17:55.000,115,11089013,14245,0,1713993474,12987.01990395999,60.29325275999872,53475.403659840005 2024-04-24,21:17:56.000,115,11089021,14765,0,1713993475,12987.033376579995,60.30030188999808,53475.41763408 2024-04-24,21:17:57.000,115,11089029,14285,0,1713993476,12987.013167649995,60.29325275999872,53475.36872424 2024-04-24,21:17:58.000,115,11089035,14445,0,1713993477,12986.94580455,60.28620362999936,53475.36872424 2024-04-24,21:17:59.000,115,11088991,14725,0,1713993478,12986.952540859995,60.30735102000472,53475.43160832 2024-04-24,21:18:00.000,115,11088962,14725,0,1713993479,12986.99969502999,60.328498410002794,53475.36872424 2024-04-24,21:18:01.000,115,11088983,14645,0,1713993480,12986.97948609999,60.321449280003435,53475.39667272001 2024-04-24,21:18:02.000,115,11088983,14605,0,1713993481,12986.992958719995,60.321449280003435,53475.34776288001 2024-04-24,21:18:03.000,115,11088983,14645,0,1713993482,12986.94580455,60.29325275999872,53475.38269848 2024-04-24,21:18:04.000,115,11089055,14525,0,1713993483,12986.99969502999,60.29325275999872,53475.39667272001 2024-04-24,21:18:05.000,115,11088991,14565,0,1713993484,12987.013167649995,60.29325275999872,53475.452569680005 2024-04-24,21:18:06.000,115,11089000,14485,0,1713993485,12987.04011288999,60.29325275999872,53475.403659840005 2024-04-24,21:18:07.000,115,11088983,14365,0,1713993486,12987.073794439995,60.29325275999872,53475.43160832 2024-04-24,21:18:08.000,115,11089046,14765,0,1713993487,12987.10073967999,60.314400150004076,53475.38269848 2024-04-24,21:18:09.000,115,11089006,14525,0,1713993488,12987.134421229995,60.30030188999808,53475.333788640004 2024-04-24,21:18:10.000,115,11089025,14365,0,1713993489,12987.14789385,60.28620362999936,53475.38269848 2024-04-24,21:18:11.000,115,11088985,14565,0,1713993490,12987.201784329991,60.30030188999808,53475.403659840005 2024-04-24,21:18:12.000,115,11088982,14725,0,1713993491,12987.201784329991,60.25800711000193,53475.403659840005 2024-04-24,21:18:13.000,115,11088980,14445,0,1713993492,12987.22872957,60.272105370000645,53475.3896856 2024-04-24,21:18:14.000,115,11088990,14565,0,1713993493,12987.329774220001,60.33554754000215,53475.34077576 2024-04-24,21:18:15.000,115,11089032,14485,0,1713993494,12987.323037909991,60.328498410002794,53475.37571136001 2024-04-24,21:18:16.000,115,11089020,14325,0,1713993495,12987.390401010001,60.33554754000215,53475.42462120001 2024-04-24,21:18:17.000,115,11088999,14325,0,1713993496,12987.356719459996,60.33554754000215,53475.403659840005 2024-04-24,21:18:18.000,115,11088998,14205,0,1713993497,12987.403873629992,60.33554754000215,53475.3896856 2024-04-24,21:18:19.000,115,11088982,14565,0,1713993498,12987.417346249997,60.321449280003435,53475.403659840005 2024-04-24,21:18:20.000,115,11089007,14645,0,1713993499,12987.430818870002,60.30735102000472,53475.46654392001 2024-04-24,21:18:21.000,115,11089000,14445,0,1713993500,12987.457764109997,60.272105370000645,53475.39667272001 2024-04-24,21:18:22.000,115,11089034,14085,0,1713993501,12987.430818870002,60.25095798000257,53475.452569680005 2024-04-24,21:18:23.000,115,11088992,14205,0,1713993502,12987.457764109997,60.279154500000004,53475.41763408 2024-04-24,21:18:24.000,115,11089021,14445,0,1713993503,12987.444291489992,60.23685972000385,53475.44558256001 2024-04-24,21:18:25.000,115,11089024,14685,0,1713993504,12987.410609940001,60.222761459997855,53475.39667272001 2024-04-24,21:18:26.000,115,11089027,14845,0,1713993505,12987.370192080001,60.152270160004264,53475.50846664 2024-04-24,21:18:27.000,115,11088989,14205,0,1713993506,12987.349983150001,60.10997538000083,53475.42462120001 2024-04-24,21:18:28.000,115,11089037,14605,0,1713993507,12987.302828979991,60.06768060000468,53475.354750000006 2024-04-24,21:18:29.000,115,11088997,14845,0,1713993508,12987.242202189991,59.96194364999974,53475.37571136001 2024-04-24,21:18:30.000,115,11088984,14205,0,1713993509,12987.18157539999,59.89145234999887,53475.37571136001 2024-04-24,21:18:31.000,115,11088995,14965,0,1713993510,12987.10073967999,59.87735409000015,53475.39667272001 2024-04-24,21:18:32.000,115,11089014,14485,0,1713993511,12987.0468492,59.84915757000272,53475.43160832 2024-04-24,21:18:33.000,115,11089015,15005,0,1713993512,12987.013167649995,59.75046975000441,53475.34776288001 2024-04-24,21:18:34.000,115,11088986,14365,0,1713993513,12986.932331929995,59.687027580002905,53475.37571136001 2024-04-24,21:18:35.000,115,11088987,14445,0,1713993514,12986.871705139994,59.630634540000756,53475.403659840005 2024-04-24,21:18:36.000,115,11088996,14605,0,1713993515,12986.83802358999,59.581290629997966,53475.333788640004 2024-04-24,21:18:37.000,115,11089057,14845,0,1713993516,12986.81781465999,59.56719236999925,53475.38269848 2024-04-24,21:18:38.000,115,11088995,13885,0,1713993517,12986.790869419994,59.52489759000309,53475.34077576 2024-04-24,21:18:39.000,115,11089014,14445,0,1713993518,12986.790869419994,59.48260280999966,53475.354750000006 2024-04-24,21:18:40.000,115,11089035,14965,0,1713993519,12986.75718786999,59.48965193999902,53475.354750000006 2024-04-24,21:18:41.000,115,11089037,14485,0,1713993520,12986.81781465999,59.49670106999838,53475.3198144 2024-04-24,21:18:42.000,115,11089017,14445,0,1713993521,12986.81781465999,59.48260280999966,53475.24295608 2024-04-24,21:18:43.000,115,11089037,15205,0,1713993522,12986.86496883,59.468504550000944,53475.29186592 2024-04-24,21:18:44.000,115,11088997,14965,0,1713993523,12986.972749789995,59.468504550000944,53475.24295608 2024-04-24,21:18:45.000,115,11088999,14885,0,1713993524,12987.033376579995,59.53194672000245,53475.235968960005 2024-04-24,21:18:46.000,115,11089040,14725,0,1713993525,12987.14115753999,59.5883397600046,53475.20802048001 2024-04-24,21:18:47.000,115,11088988,14205,0,1713993526,12987.282620049991,59.60243802000332,53475.2150076 2024-04-24,21:18:48.000,115,11089007,14525,0,1713993527,12987.430818870002,59.67292932000419,53475.2150076 2024-04-24,21:18:49.000,115,11089023,14605,0,1713993528,12987.525127209992,59.70817497000098,53475.235968960005 2024-04-24,21:18:50.000,115,11089045,14725,0,1713993529,12987.626171859993,59.72932235999906,53475.235968960005 2024-04-24,21:18:51.000,115,11089023,14325,0,1713993530,12987.713743889988,59.77866627000185,53475.26391744 2024-04-24,21:18:52.000,115,11089006,14685,0,1713993531,12987.814788539989,59.84210844000336,53475.284878800005 2024-04-24,21:18:53.000,115,11089018,14965,0,1713993532,12987.929305809994,59.87735409000015,53475.27789168001 2024-04-24,21:18:54.000,115,11088950,14405,0,1713993533,12988.06403201,59.9337471300023,53475.25693032001 2024-04-24,21:18:55.000,115,11089037,14645,0,1713993534,12988.1246588,60.02538582000125,53475.25693032001 2024-04-24,21:18:56.000,115,11089008,14805,0,1713993535,12988.21896713999,60.02538582000125,53475.3198144 2024-04-24,21:18:57.000,115,11089003,14925,0,1713993536,12988.232439759995,60.081778860003396,53475.3198144 2024-04-24,21:18:58.000,115,11088991,14805,0,1713993537,12988.313275479995,60.152270160004264,53475.354750000006 2024-04-24,21:18:59.000,115,11089055,14885,0,1713993538,12988.333484409995,60.17341755000234,53475.41064696 2024-04-24,21:19:00.000,115,11089001,14565,0,1713993539,12988.34022071999,60.279154500000004,53475.39667272001 2024-04-24,21:19:01.000,115,11089024,14085,0,1713993540,12988.34022071999,60.314400150004076,53475.44558256001 2024-04-24,21:19:02.000,115,11089055,14285,0,1713993541,12988.38063857999,60.35669493000023,53475.42462120001 2024-04-24,21:19:03.000,115,11089062,15285,0,1713993542,12988.36716596,60.3919405800043,53475.48051816 2024-04-24,21:19:04.000,115,11089010,14685,0,1713993543,12988.373902269996,60.455382749998535,53475.46654392001 2024-04-24,21:19:05.000,115,11088991,14165,0,1713993544,12988.353693339996,60.504726660001324,53475.501479520004 2024-04-24,21:19:06.000,115,11089036,14525,0,1713993545,12988.29980285999,60.554070570004114,53475.46654392001 2024-04-24,21:19:07.000,115,11089032,14605,0,1713993546,12988.22570345,60.561119700003474,53475.48051816 2024-04-24,21:19:08.000,115,11089037,14485,0,1713993547,12988.18528559,60.60341447999963,53475.529428 2024-04-24,21:19:09.000,115,11088986,14605,0,1713993548,12988.11792248999,60.58931622000091,53475.571350720005 2024-04-24,21:19:10.000,115,11088965,14685,0,1713993549,12988.06403201,60.60341447999963,53475.53641512 2024-04-24,21:19:11.000,115,11088991,14365,0,1713993550,12987.99666890999,60.61046360999899,53475.53641512 2024-04-24,21:19:12.000,115,11089019,14725,0,1713993551,12987.915833189989,60.61751273999835,53475.48750528 2024-04-24,21:19:13.000,115,11088963,14845,0,1713993552,12987.787843299993,60.61046360999899,53475.51545376001 2024-04-24,21:19:14.000,115,11089005,14605,0,1713993553,12987.707007579993,60.61751273999835,53475.50846664 2024-04-24,21:19:15.000,115,11089023,14645,0,1713993554,12987.666589719993,60.60341447999963,53475.54340224001 2024-04-24,21:19:16.000,115,11089001,14205,0,1713993555,12987.612699240002,60.554070570004114,53475.50846664 2024-04-24,21:19:17.000,115,11088994,14605,0,1713993556,12987.525127209992,60.504726660001324,53475.529428 2024-04-24,21:19:18.000,115,11088988,14405,0,1713993557,12987.464500419992,60.455382749998535,53475.452569680005 2024-04-24,21:19:19.000,115,11088964,14845,0,1713993558,12987.397137319997,60.3919405800043,53475.51545376001 2024-04-24,21:19:20.000,115,11089035,14725,0,1713993559,12987.356719459996,60.314400150004076,53475.53641512 2024-04-24,21:19:21.000,115,11089007,14365,0,1713993560,12987.336510529996,60.25095798000257,53475.501479520004 2024-04-24,21:19:22.000,115,11088997,14445,0,1713993561,12987.349983150001,60.20161406999978,53475.50846664 2024-04-24,21:19:23.000,115,11089021,14525,0,1713993562,12987.309565290001,60.152270160004264,53475.501479520004 2024-04-24,21:19:24.000,115,11089018,14445,0,1713993563,12987.370192080001,60.06063146999804,53475.50846664 2024-04-24,21:19:25.000,115,11089038,14765,0,1713993564,12987.356719459996,60.01833669000189,53475.47353104001 2024-04-24,21:19:26.000,115,11089049,14485,0,1713993565,12987.444291489992,59.96194364999974,53475.43859544 2024-04-24,21:19:27.000,115,11088976,14405,0,1713993566,12987.437555179997,59.912599740004225,53475.452569680005 2024-04-24,21:19:28.000,115,11089032,14845,0,1713993567,12987.504918279992,59.870304960000794,53475.48051816 2024-04-24,21:19:29.000,115,11089053,14565,0,1713993568,12987.525127209992,59.87735409000015,53475.51545376001 2024-04-24,21:19:30.000,115,11088999,14365,0,1713993569,12987.619435549997,59.856206700002076,53475.522440880006 2024-04-24,21:19:31.000,115,11088994,14325,0,1713993570,12987.673326030002,59.79276453000057,53475.51545376001 2024-04-24,21:19:32.000,115,11089002,14565,0,1713993571,12987.733952819988,59.79981365999993,53475.43160832 2024-04-24,21:19:33.000,115,11089031,14525,0,1713993572,12987.794579609988,59.84210844000336,53475.48051816 2024-04-24,21:19:34.000,115,11089031,14245,0,1713993573,12987.875415329989,59.835059310004,53475.452569680005 2024-04-24,21:19:35.000,115,11089017,14445,0,1713993574,12987.834997469989,59.870304960000794,53475.3896856 2024-04-24,21:19:36.000,115,11089037,14245,0,1713993575,12987.895624259989,59.88440321999951,53475.4595568 2024-04-24,21:19:37.000,115,11089018,14565,0,1713993576,12987.949514739994,59.919648870003584,53475.48051816 2024-04-24,21:19:38.000,115,11089021,14485,0,1713993577,12987.99666890999,59.99718930000381,53475.50846664 2024-04-24,21:19:39.000,115,11089020,14645,0,1713993578,12987.983196289999,60.01128756000253,53475.50846664 2024-04-24,21:19:40.000,115,11089046,14485,0,1713993579,12987.936042119989,60.046533209999325,53475.54340224001 2024-04-24,21:19:41.000,115,11088978,14565,0,1713993580,12987.909096879994,60.10997538000083,53475.522440880006 2024-04-24,21:19:42.000,115,11089028,14805,0,1713993581,12987.909096879994,60.145221030004905,53475.571350720005 2024-04-24,21:19:43.000,115,11089033,14845,0,1713993582,12987.875415329989,60.145221030004905,53475.5992992 2024-04-24,21:19:44.000,115,11088999,14685,0,1713993583,12987.868679019994,60.10997538000083,53475.67615752 2024-04-24,21:19:45.000,115,11089033,14725,0,1713993584,12987.828261159993,60.12407363999955,53475.59231208001 2024-04-24,21:19:46.000,115,11089047,14765,0,1713993585,12987.774370679988,60.13817189999827,53475.61327344001 2024-04-24,21:19:47.000,115,11089015,14605,0,1713993586,12987.666589719993,60.11702451000019,53475.58532496 2024-04-24,21:19:48.000,115,11089042,14885,0,1713993587,12987.646380789993,60.046533209999325,53475.57833784 2024-04-24,21:19:49.000,115,11089020,14645,0,1713993588,12987.585753999992,60.00423843000317,53475.58532496 2024-04-24,21:19:50.000,115,11089047,14885,0,1713993589,12987.538599829997,59.96194364999974,53475.58532496 2024-04-24,21:19:51.000,115,11088990,14685,0,1713993590,12987.531863520002,59.919648870003584,53475.61327344001 2024-04-24,21:19:52.000,115,11089017,14725,0,1713993591,12987.430818870002,59.856206700002076,53475.58532496 2024-04-24,21:19:53.000,115,11089029,14285,0,1713993592,12987.390401010001,59.79276453000057,53475.56436360001 2024-04-24,21:19:54.000,115,11089000,14525,0,1713993593,12987.356719459996,59.74342061999778,53475.571350720005 2024-04-24,21:19:55.000,115,11089066,14925,0,1713993594,12987.289356360001,59.694076710002264,53475.59231208001 2024-04-24,21:19:56.000,115,11089062,14685,0,1713993595,12987.22872957,59.60948715000268,53475.60628632 2024-04-24,21:19:57.000,115,11088987,14685,0,1713993596,12987.195048019996,59.5883397600046,53475.55737648 2024-04-24,21:19:58.000,115,11089051,14965,0,1713993597,12987.201784329991,59.517848460003734,53475.5992992 2024-04-24,21:19:59.000,115,11089026,14725,0,1713993598,12987.16136646999,59.44030803000351,53475.57833784 2024-04-24,21:20:00.000,115,11088998,14565,0,1713993599,12987.14115753999,59.35571847000392,53475.54340224001 2024-04-24,21:20:01.000,115,11088992,14725,0,1713993600,12987.154630159996,59.29932543000177,53475.51545376001 2024-04-24,21:20:02.000,115,11089021,14885,0,1713993601,12987.12094860999,59.25703064999834,53475.522440880006 2024-04-24,21:20:03.000,115,11089044,14045,0,1713993602,12987.154630159996,59.20768674000283,53475.55737648 2024-04-24,21:20:04.000,115,11089013,14845,0,1713993603,12987.174839089996,59.15129370000068,53475.501479520004 2024-04-24,21:20:05.000,115,11089011,14645,0,1713993604,12987.242202189991,59.1653919599994,53475.47353104001 2024-04-24,21:20:06.000,115,11089023,14605,0,1713993605,12987.255674809996,59.108998920004524,53475.46654392001 2024-04-24,21:20:07.000,115,11089008,14845,0,1713993606,12987.255674809996,59.08785152999917,53475.48051816 2024-04-24,21:20:08.000,115,11089035,14885,0,1713993607,12987.302828979991,59.08785152999917,53475.51545376001 2024-04-24,21:20:09.000,115,11089045,14445,0,1713993608,12987.316301599996,59.059655010001734,53475.47353104001 2024-04-24,21:20:10.000,115,11088992,14445,0,1713993609,12987.349983150001,59.02440935999766,53475.49449240001 2024-04-24,21:20:11.000,115,11088998,14285,0,1713993610,12987.370192080001,59.0314584900043,53475.46654392001 2024-04-24,21:20:12.000,115,11088999,14885,0,1713993611,12987.424082559992,59.02440935999766,53475.51545376001 2024-04-24,21:20:13.000,115,11088982,14885,0,1713993612,12987.457764109997,59.0314584900043,53475.49449240001 2024-04-24,21:20:14.000,115,11089037,14645,0,1713993613,12987.484709349992,59.0173602299983,53475.529428 2024-04-24,21:20:15.000,115,11089022,15085,0,1713993614,12987.511654590002,59.0314584900043,53475.43160832 2024-04-24,21:20:16.000,115,11088977,14725,0,1713993615,12987.525127209992,59.0314584900043,53475.4595568 2024-04-24,21:20:17.000,115,11089043,14645,0,1713993616,12987.538599829997,59.045556750003016,53475.452569680005 2024-04-24,21:20:18.000,115,11089014,14645,0,1713993617,12987.572281380002,59.052605880002375,53475.44558256001 2024-04-24,21:20:19.000,115,11089017,14205,0,1713993618,12987.612699240002,59.052605880002375,53475.43859544 2024-04-24,21:20:20.000,115,11089008,14765,0,1713993619,12987.653117100002,59.07375327000045,53475.47353104001 2024-04-24,21:20:21.000,115,11089028,14485,0,1713993620,12987.605962929993,59.052605880002375,53475.42462120001 2024-04-24,21:20:22.000,115,11089028,14725,0,1713993621,12987.639644479998,59.07375327000045,53475.44558256001 2024-04-24,21:20:23.000,115,11089022,14285,0,1713993622,12987.673326030002,59.09490065999853,53475.403659840005 2024-04-24,21:20:24.000,115,11089024,14685,0,1713993623,12987.673326030002,59.1301463100026,53475.38269848 2024-04-24,21:20:25.000,115,11088996,15005,0,1713993624,12987.646380789993,59.15129370000068,53475.452569680005 2024-04-24,21:20:26.000,115,11089004,14565,0,1713993625,12987.727216509993,59.19358848000411,53475.30584016001 2024-04-24,21:20:27.000,115,11089035,14685,0,1713993626,12987.626171859993,59.1653919599994,53475.43859544 2024-04-24,21:20:28.000,115,11089006,14525,0,1713993627,12987.558808759997,59.172441089998756,53475.43859544 2024-04-24,21:20:29.000,115,11088992,14685,0,1713993628,12987.558808759997,59.21473587000219,53475.44558256001 2024-04-24,21:20:30.000,115,11089052,14365,0,1713993629,12987.538599829997,59.221785000001546,53475.37571136001 2024-04-24,21:20:31.000,115,11088999,14525,0,1713993630,12987.511654590002,59.1653919599994,53475.36872424 2024-04-24,21:20:32.000,115,11089051,14045,0,1713993631,12987.457764109997,59.172441089998756,53475.41064696 2024-04-24,21:20:33.000,115,11089053,14205,0,1713993632,12987.430818870002,59.1653919599994,53475.37571136001 2024-04-24,21:20:34.000,115,11088991,14605,0,1713993633,12987.397137319997,59.179490219998115,53475.3896856 2024-04-24,21:20:35.000,115,11089013,14325,0,1713993634,12987.417346249997,59.20063761000347,53475.3896856 2024-04-24,21:20:36.000,115,11089037,14645,0,1713993635,12987.370192080001,59.1653919599994,53475.41763408 2024-04-24,21:20:37.000,115,11088989,14525,0,1713993636,12987.370192080001,59.14424457000132,53475.49449240001 2024-04-24,21:20:38.000,115,11089060,14325,0,1713993637,12987.363455769992,59.11604805000388,53475.403659840005 2024-04-24,21:20:39.000,115,11089055,14485,0,1713993638,12987.323037909991,59.108998920004524,53475.43160832 2024-04-24,21:20:40.000,115,11089013,14205,0,1713993639,12987.329774220001,59.08785152999917,53475.43160832 2024-04-24,21:20:41.000,115,11089056,14485,0,1713993640,12987.343246839991,59.108998920004524,53475.41763408 2024-04-24,21:20:42.000,115,11089049,14205,0,1713993641,12987.309565290001,59.09490065999853,53475.39667272001 2024-04-24,21:20:43.000,115,11089046,14605,0,1713993642,12987.309565290001,59.12309718000324,53475.43859544 2024-04-24,21:20:44.000,115,11089036,14445,0,1713993643,12987.343246839991,59.20768674000283,53475.37571136001 2024-04-24,21:20:45.000,115,11089047,14445,0,1713993644,12987.363455769992,59.21473587000219,53475.34077576 2024-04-24,21:20:46.000,115,11089012,14485,0,1713993645,12987.370192080001,59.235883260000264,53475.41064696 2024-04-24,21:20:47.000,115,11088973,14765,0,1713993646,12987.356719459996,59.32752194999921,53475.36173712 2024-04-24,21:20:48.000,115,11089007,14525,0,1713993647,12987.397137319997,59.36276760000328,53475.36872424 2024-04-24,21:20:49.000,115,11088998,14485,0,1713993648,12987.444291489992,59.42620977000479,53475.403659840005 2024-04-24,21:20:50.000,115,11089019,14565,0,1713993649,12987.498181969997,59.55309411000053,53475.37571136001 2024-04-24,21:20:51.000,115,11089030,14525,0,1713993650,12987.498181969997,59.637683670000115,53475.36872424 2024-04-24,21:20:52.000,115,11089007,14525,0,1713993651,12987.525127209992,59.694076710002264,53475.38269848 2024-04-24,21:20:53.000,115,11088950,14405,0,1713993652,12987.592490310002,59.820961049998004,53475.38269848 2024-04-24,21:20:54.000,115,11089010,14205,0,1713993653,12987.579017689997,59.87735409000015,53475.34776288001 2024-04-24,21:20:55.000,115,11088991,14605,0,1713993654,12987.639644479998,60.00423843000317,53475.36872424 2024-04-24,21:20:56.000,115,11089016,15005,0,1713993655,12987.673326030002,60.07472973000404,53475.32680152001 2024-04-24,21:20:57.000,115,11088977,14525,0,1713993656,12987.760898059998,60.15931929000362,53475.29186592 2024-04-24,21:20:58.000,115,11089028,14725,0,1713993657,12987.814788539989,60.23685972000385,53475.32680152001 2024-04-24,21:20:59.000,115,11089013,14485,0,1713993658,12987.828261159993,60.30735102000472,53475.354750000006 2024-04-24,21:21:00.000,115,11088999,14685,0,1713993659,12987.895624259989,60.38489144999767,53475.36872424 2024-04-24,21:21:01.000,115,11089053,14765,0,1713993660,12987.936042119989,60.40603884000302,53475.36872424 2024-04-24,21:21:02.000,115,11089013,14445,0,1713993661,12987.983196289999,60.39898971000366,53475.31282728 2024-04-24,21:21:03.000,115,11089025,14805,0,1713993662,12987.983196289999,60.41308797000238,53475.34776288001 2024-04-24,21:21:04.000,115,11089008,14485,0,1713993663,12988.030350459994,60.42013710000174,53475.30584016001 2024-04-24,21:21:05.000,115,11089001,14245,0,1713993664,12988.090977249994,60.40603884000302,53475.22898184001 2024-04-24,21:21:06.000,115,11089015,14885,0,1713993665,12988.13813141999,60.328498410002794,53475.2499432 2024-04-24,21:21:07.000,115,11089043,15045,0,1713993666,12988.09771355999,60.321449280003435,53475.27090456 2024-04-24,21:21:08.000,115,11089015,14725,0,1713993667,12988.050559389994,60.23685972000385,53475.284878800005 2024-04-24,21:21:09.000,115,11089028,14405,0,1713993668,12988.070768319994,60.215712329998496,53475.27090456 2024-04-24,21:21:10.000,115,11089028,14165,0,1713993669,12988.030350459994,60.10997538000083,53475.34077576 2024-04-24,21:21:11.000,115,11089058,14445,0,1713993670,12987.956251049989,60.039484079999966,53475.25693032001 2024-04-24,21:21:12.000,115,11089030,14565,0,1713993671,12987.915833189989,59.95489452000038,53475.29186592 2024-04-24,21:21:13.000,115,11088969,14885,0,1713993672,12987.834997469989,59.863255830001435,53475.27789168001 2024-04-24,21:21:14.000,115,11088987,14965,0,1713993673,12987.821524849998,59.79276453000057,53475.27090456 2024-04-24,21:21:15.000,115,11088937,14565,0,1713993674,12987.720480199998,59.75751888000377,53475.284878800005 2024-04-24,21:21:16.000,115,11088985,14325,0,1713993675,12987.666589719993,59.70112584000162,53475.27789168001 2024-04-24,21:21:17.000,115,11088982,14525,0,1713993676,12987.565545069992,59.65178192999883,53475.3198144 2024-04-24,21:21:18.000,115,11088993,14365,0,1713993677,12987.531863520002,59.65178192999883,53475.30584016001 2024-04-24,21:21:19.000,115,11088954,14925,0,1713993678,12987.572281380002,59.65178192999883,53475.27090456 2024-04-24,21:21:20.000,115,11089009,14445,0,1713993679,12987.511654590002,59.630634540000756,53475.27789168001 2024-04-24,21:21:21.000,115,11089011,14645,0,1713993680,12987.424082559992,59.644732799999474,53475.32680152001 2024-04-24,21:21:22.000,115,11088993,14405,0,1713993681,12987.383664699992,59.687027580002905,53475.333788640004 2024-04-24,21:21:23.000,115,11088972,14365,0,1713993682,12987.309565290001,59.74342061999778,53475.27789168001 2024-04-24,21:21:24.000,115,11088992,14565,0,1713993683,12987.26914743,59.79981365999993,53475.284878800005 2024-04-24,21:21:25.000,115,11088928,14485,0,1713993684,12987.262411119991,59.835059310004,53475.20802048001 2024-04-24,21:21:26.000,115,11088981,14525,0,1713993685,12987.221993259991,59.89145234999887,53475.22199472 2024-04-24,21:21:27.000,115,11089001,14485,0,1713993686,12987.215256949996,59.919648870003584,53475.29186592 2024-04-24,21:21:28.000,115,11088965,14445,0,1713993687,12987.262411119991,60.03243495000061,53475.25693032001 2024-04-24,21:21:29.000,115,11088962,14725,0,1713993688,12987.26914743,60.06768060000468,53475.25693032001 2024-04-24,21:21:30.000,115,11088974,14565,0,1713993689,12987.2489385,60.053582339998684,53475.2499432 2024-04-24,21:21:31.000,115,11089014,14685,0,1713993690,12987.255674809996,60.102926250001474,53475.20802048001 2024-04-24,21:21:32.000,115,11088972,14565,0,1713993691,12987.22872957,60.081778860003396,53475.187059120006 2024-04-24,21:21:33.000,115,11088989,14765,0,1713993692,12987.255674809996,60.06063146999804,53475.24295608 2024-04-24,21:21:34.000,115,11089005,14645,0,1713993693,12987.282620049991,60.053582339998684,53475.30584016001 2024-04-24,21:21:35.000,115,11088985,14445,0,1713993694,12987.282620049991,60.01128756000253,53475.284878800005 2024-04-24,21:21:36.000,115,11089007,14445,0,1713993695,12987.302828979991,59.9337471300023,53475.26391744 2024-04-24,21:21:37.000,115,11089003,14525,0,1713993696,12987.316301599996,59.856206700002076,53475.2150076 2024-04-24,21:21:38.000,115,11088990,14605,0,1713993697,12987.282620049991,59.76456801000313,53475.24295608 2024-04-24,21:21:39.000,115,11088979,14605,0,1713993698,12987.275883739996,59.679978450003546,53475.20103336 2024-04-24,21:21:40.000,115,11089032,14725,0,1713993699,12987.296092669996,59.55309411000053,53475.20802048001 2024-04-24,21:21:41.000,115,11088951,14565,0,1713993700,12987.302828979991,59.461455420001585,53475.27090456 2024-04-24,21:21:42.000,115,11088962,14725,0,1713993701,12987.2489385,59.32752194999921,53475.235968960005 2024-04-24,21:21:43.000,115,11088994,14725,0,1713993702,12987.195048019996,59.24293238999962,53475.2499432 2024-04-24,21:21:44.000,115,11089015,14525,0,1713993703,12987.201784329991,59.15834283000004,53475.24295608 2024-04-24,21:21:45.000,115,11089001,14685,0,1713993704,12987.18157539999,59.10194978999789,53475.22199472 2024-04-24,21:21:46.000,115,11089023,14725,0,1713993705,12987.12094860999,59.0314584900043,53475.2150076 2024-04-24,21:21:47.000,115,11088979,14525,0,1713993706,12987.073794439995,58.97506545000215,53475.22898184001 2024-04-24,21:21:48.000,115,11088993,14605,0,1713993707,12987.0468492,58.89047589000256,53475.22898184001 2024-04-24,21:21:49.000,115,11088988,14325,0,1713993708,12986.97948609999,58.869328500004485,53475.20802048001 2024-04-24,21:21:50.000,115,11089022,14605,0,1713993709,12986.92559562,58.84113197999977,53475.2499432 2024-04-24,21:21:51.000,115,11088972,14525,0,1713993710,12986.83802358999,58.84113197999977,53475.19404624 2024-04-24,21:21:52.000,115,11088998,14645,0,1713993711,12986.831287279994,58.819984590001695,53475.26391744 2024-04-24,21:21:53.000,115,11088989,14485,0,1713993712,12986.723506319999,58.84818110999913,53475.17308488 2024-04-24,21:21:54.000,115,11089010,14565,0,1713993713,12986.750451559994,58.84113197999977,53475.166097760004 2024-04-24,21:21:55.000,115,11089027,15085,0,1713993714,12986.730242629994,58.94686893000471,53475.19404624 2024-04-24,21:21:56.000,115,11088990,14805,0,1713993715,12986.703297389999,58.93981979999808,53475.1451364 2024-04-24,21:21:57.000,115,11088999,14845,0,1713993716,12986.642670599998,59.02440935999766,53475.17308488 2024-04-24,21:21:58.000,115,11088995,14485,0,1713993717,12986.669615839994,59.08080239999981,53475.10321368 2024-04-24,21:21:59.000,115,11088953,14565,0,1713993718,12986.635934289989,59.18653935000475,53475.0752652 2024-04-24,21:22:00.000,115,11088944,14845,0,1713993719,12986.588780119993,59.271128910004336,53475.068278080005 2024-04-24,21:22:01.000,115,11088977,14765,0,1713993720,12986.629197979993,59.36981673000264,53475.019368240006 2024-04-24,21:22:02.000,115,11088967,14605,0,1713993721,12986.629197979993,59.461455420001585,53475.005394 2024-04-24,21:22:03.000,115,11089001,14725,0,1713993722,12986.649406909994,59.53194672000245,53475.02635536 2024-04-24,21:22:04.000,115,11089023,14805,0,1713993723,12986.656143219989,59.637683670000115,53474.998406880004 2024-04-24,21:22:05.000,115,11088993,14605,0,1713993724,12986.696561079989,59.7222732299997,53474.998406880004 2024-04-24,21:22:06.000,115,11089003,14605,0,1713993725,12986.703297389999,59.77161714000249,53474.98443264 2024-04-24,21:22:07.000,115,11089021,14685,0,1713993726,12986.716770009989,59.820961049998004,53474.98443264 2024-04-24,21:22:08.000,115,11088987,14365,0,1713993727,12986.75718786999,59.905550610004866,53474.97045840001 2024-04-24,21:22:09.000,115,11088964,14405,0,1713993728,12986.831287279994,59.94079626000166,53474.88661296 2024-04-24,21:22:10.000,115,11089002,14365,0,1713993729,12986.8447599,59.95489452000038,53474.8656516 2024-04-24,21:22:11.000,115,11089003,14245,0,1713993730,12986.912122999995,59.94784539000102,53474.80975464 2024-04-24,21:22:12.000,115,11088993,14285,0,1713993731,12986.91885930999,59.95489452000038,53474.78879328 2024-04-24,21:22:13.000,115,11088967,14485,0,1713993732,12986.94580455,59.919648870003584,53474.851677360006 2024-04-24,21:22:14.000,115,11088961,14445,0,1713993733,12986.93906823999,59.89850147999823,53474.90757432 2024-04-24,21:22:15.000,115,11088983,14885,0,1713993734,12986.96601348,59.88440321999951,53474.900587200005 2024-04-24,21:22:16.000,115,11088949,14565,0,1713993735,12986.96601348,59.813911919998645,53474.91456144 2024-04-24,21:22:17.000,115,11089020,14565,0,1713993736,12986.952540859995,59.77866627000185,53474.8656516 2024-04-24,21:22:18.000,115,11088968,14765,0,1713993737,12986.95927716999,59.7222732299997,53474.900587200005 2024-04-24,21:22:19.000,115,11088985,14485,0,1713993738,12986.91885930999,59.67292932000419,53474.95648416 2024-04-24,21:22:20.000,115,11088968,14685,0,1713993739,12986.932331929995,59.60948715000268,53475.005394 2024-04-24,21:22:21.000,115,11089012,14445,0,1713993740,12986.912122999995,59.61653628000204,53474.98443264 2024-04-24,21:22:22.000,115,11088980,14285,0,1713993741,12986.89865037999,59.56014323999989,53474.998406880004 2024-04-24,21:22:23.000,115,11088995,14165,0,1713993742,12986.86496883,59.49670106999838,53475.04032960001 2024-04-24,21:22:24.000,115,11088963,14525,0,1713993743,12986.750451559994,59.468504550000944,53475.02635536 2024-04-24,21:22:25.000,115,11089009,14685,0,1713993744,12986.743715249999,59.412111509998795,53474.97744552 2024-04-24,21:22:26.000,115,11088947,14485,0,1713993745,12986.716770009989,59.36981673000264,53475.005394 2024-04-24,21:22:27.000,115,11088955,14085,0,1713993746,12986.656143219989,59.32047281999985,53474.99141976001 2024-04-24,21:22:28.000,115,11088931,14525,0,1713993747,12986.608989049993,59.29932543000177,53475.01238112001 2024-04-24,21:22:29.000,115,11088972,14485,0,1713993748,12986.561834879998,59.29932543000177,53475.05430384 2024-04-24,21:22:30.000,115,11088992,14725,0,1713993749,12986.521417019998,59.29932543000177,53474.97744552 2024-04-24,21:22:31.000,115,11088962,14725,0,1713993750,12986.541625949998,59.285227170003054,53474.98443264 2024-04-24,21:22:32.000,115,11088974,14525,0,1713993751,12986.561834879998,59.25703064999834,53474.96347128001 2024-04-24,21:22:33.000,115,11088985,14805,0,1713993752,12986.548362259993,59.2640797799977,53474.99141976001 2024-04-24,21:22:34.000,115,11088975,14565,0,1713993753,12986.568571189993,59.24293238999962,53474.98443264 2024-04-24,21:22:35.000,115,11088944,14725,0,1713993754,12986.608989049993,59.24293238999962,53475.01238112001 2024-04-24,21:22:36.000,115,11088957,14525,0,1713993755,12986.703297389999,59.179490219998115,53474.998406880004 2024-04-24,21:22:37.000,115,11088987,14845,0,1713993756,12986.770660489994,59.15129370000068,53475.04032960001 2024-04-24,21:22:38.000,115,11088990,14565,0,1713993757,12986.851496209994,59.11604805000388,53475.06129096001 2024-04-24,21:22:39.000,115,11088977,14965,0,1713993758,12986.92559562,59.09490065999853,53475.08923944001 2024-04-24,21:22:40.000,115,11088943,14565,0,1713993759,12987.04011288999,59.059655010001734,53475.04032960001 2024-04-24,21:22:41.000,115,11088972,14525,0,1713993760,12987.201784329991,59.010311099998944,53475.06129096001 2024-04-24,21:22:42.000,115,11088966,14485,0,1713993761,12987.255674809996,58.96801632000279,53475.068278080005 2024-04-24,21:22:43.000,115,11088989,14605,0,1713993762,12987.370192080001,58.90457415000128,53475.03334248 2024-04-24,21:22:44.000,115,11088975,14365,0,1713993763,12987.525127209992,58.92572153999936,53475.05430384 2024-04-24,21:22:45.000,115,11088967,14485,0,1713993764,12987.619435549997,58.812935460002336,53475.09622656 2024-04-24,21:22:46.000,115,11089005,14765,0,1713993765,12987.760898059998,58.74949329000083,53475.08225232 2024-04-24,21:22:47.000,115,11088952,14565,0,1713993766,12987.841733779998,58.71424764000403,53475.11020080001 2024-04-24,21:22:48.000,115,11088984,14885,0,1713993767,12987.936042119989,58.6719528600006,53475.18007200001 2024-04-24,21:22:49.000,115,11088934,14565,0,1713993768,12988.03708676999,58.62260894999781,53475.068278080005 2024-04-24,21:22:50.000,115,11089037,14485,0,1713993769,12988.08424094,58.54506852000486,53475.13116216001 2024-04-24,21:22:51.000,115,11088999,14605,0,1713993770,12988.1246588,58.50277374000143,53475.15911064001 2024-04-24,21:22:52.000,115,11088979,14365,0,1713993771,12988.192021899995,58.474577220003994,53475.18007200001 2024-04-24,21:22:53.000,115,11088953,14725,0,1713993772,12988.17854927999,58.43933156999992,53475.19404624 2024-04-24,21:22:54.000,115,11088980,14605,0,1713993773,12988.18528559,58.375889399998414,53475.2150076 2024-04-24,21:22:55.000,115,11088974,14685,0,1713993774,12988.17854927999,58.35474201000034,53475.2499432 2024-04-24,21:22:56.000,115,11088966,14525,0,1713993775,12988.15834034999,58.35474201000034,53475.25693032001 2024-04-24,21:22:57.000,115,11089016,14645,0,1713993776,12988.1246588,58.33359462000226,53475.235968960005 2024-04-24,21:22:58.000,115,11088991,14565,0,1713993777,12988.10444987,58.34769288000098,53475.284878800005 2024-04-24,21:22:59.000,115,11088981,14365,0,1713993778,12988.030350459994,58.418184180001845,53475.22199472 2024-04-24,21:23:00.000,115,11088965,14725,0,1713993779,12987.969723669994,58.45342982999864,53475.26391744 2024-04-24,21:23:01.000,115,11089000,14245,0,1713993780,12987.929305809994,58.54506852000486,53475.235968960005 2024-04-24,21:23:02.000,115,11089004,14765,0,1713993781,12987.888887949994,58.62965808000445,53475.26391744 2024-04-24,21:23:03.000,115,11088971,14525,0,1713993782,12987.814788539989,58.70014937999804,53475.284878800005 2024-04-24,21:23:04.000,115,11088991,14165,0,1713993783,12987.754161749988,58.812935460002336,53475.27090456 2024-04-24,21:23:05.000,115,11088971,14285,0,1713993784,12987.733952819988,58.89752502000192,53475.29186592 2024-04-24,21:23:06.000,115,11089017,14485,0,1713993785,12987.740689129998,59.010311099998944,53475.284878800005 2024-04-24,21:23:07.000,115,11089018,14525,0,1713993786,12987.666589719993,59.1301463100026,53475.187059120006 2024-04-24,21:23:08.000,115,11088986,14525,0,1713993787,12987.659853409998,59.228834130000905,53475.2150076 2024-04-24,21:23:09.000,115,11088975,14685,0,1713993788,12987.626171859993,59.271128910004336,53475.18007200001 2024-04-24,21:23:10.000,115,11089017,14525,0,1713993789,12987.673326030002,59.36276760000328,53475.12417504 2024-04-24,21:23:11.000,115,11088985,14725,0,1713993790,12987.612699240002,59.419160639998154,53475.166097760004 2024-04-24,21:23:12.000,115,11088987,14485,0,1713993791,12987.659853409998,59.468504550000944,53475.15911064001 2024-04-24,21:23:13.000,115,11088989,14565,0,1713993792,12987.653117100002,59.4755536800003,53475.11020080001 2024-04-24,21:23:14.000,115,11089026,14205,0,1713993793,12987.707007579993,59.468504550000944,53475.117187920005 2024-04-24,21:23:15.000,115,11089006,14205,0,1713993794,12987.686798649993,59.461455420001585,53475.1451364 2024-04-24,21:23:16.000,115,11088983,14805,0,1713993795,12987.781106989998,59.4755536800003,53475.18007200001 2024-04-24,21:23:17.000,115,11089007,14645,0,1713993796,12987.814788539989,59.42620977000479,53475.20802048001 2024-04-24,21:23:18.000,115,11089019,14805,0,1713993797,12987.868679019994,59.419160639998154,53475.19404624 2024-04-24,21:23:19.000,115,11089008,14245,0,1713993798,12987.936042119989,59.376865860002,53475.17308488 2024-04-24,21:23:20.000,115,11088997,14405,0,1713993799,12988.010141529994,59.34866934000456,53475.17308488 2024-04-24,21:23:21.000,115,11088992,14525,0,1713993800,12988.023614149999,59.32047281999985,53475.17308488 2024-04-24,21:23:22.000,115,11088998,14405,0,1713993801,12988.13813141999,59.2640797799977,53475.235968960005 2024-04-24,21:23:23.000,115,11088979,14965,0,1713993802,12988.21896713999,59.24293238999962,53475.18007200001 2024-04-24,21:23:24.000,115,11089023,14405,0,1713993803,12988.293066549995,59.228834130000905,53475.15911064001 2024-04-24,21:23:25.000,115,11088989,14765,0,1713993804,12988.353693339996,59.24998151999898,53475.19404624 2024-04-24,21:23:26.000,115,11089030,14605,0,1713993805,12988.461474299991,59.21473587000219,53475.22199472 2024-04-24,21:23:27.000,115,11088981,14205,0,1713993806,12988.542310019991,59.20063761000347,53475.22898184001 2024-04-24,21:23:28.000,115,11089016,14405,0,1713993807,12988.602936809992,59.21473587000219,53475.20802048001 2024-04-24,21:23:29.000,115,11089003,14685,0,1713993808,12988.703981459992,59.24293238999962,53475.187059120006 2024-04-24,21:23:30.000,115,11088975,14445,0,1713993809,12988.703981459992,59.228834130000905,53475.2150076 2024-04-24,21:23:31.000,115,11088987,14885,0,1713993810,12988.737663009997,59.285227170003054,53475.19404624 2024-04-24,21:23:32.000,115,11088997,14525,0,1713993811,12988.805026109992,59.32047281999985,53475.2499432 2024-04-24,21:23:33.000,115,11088981,14845,0,1713993812,12988.771344560002,59.34162020999793,53475.17308488 2024-04-24,21:23:34.000,115,11089016,14725,0,1713993813,12988.744399319992,59.398013250000076,53475.187059120006 2024-04-24,21:23:35.000,115,11089038,14525,0,1713993814,12988.757871939997,59.43325890000415,53475.20103336 2024-04-24,21:23:36.000,115,11088963,15005,0,1713993815,12988.703981459992,59.49670106999838,53475.187059120006 2024-04-24,21:23:37.000,115,11088938,14925,0,1713993816,12988.677036219997,59.4755536800003,53475.08923944001 2024-04-24,21:23:38.000,115,11089050,14565,0,1713993817,12988.690508840002,59.517848460003734,53475.117187920005 2024-04-24,21:23:39.000,115,11088985,14845,0,1713993818,12988.623145739992,59.53194672000245,53475.12417504 2024-04-24,21:23:40.000,115,11088973,14765,0,1713993819,12988.528837400001,59.53899585000181,53475.117187920005 2024-04-24,21:23:41.000,115,11088993,14885,0,1713993820,12988.495155849996,59.54604498000117,53475.10321368 2024-04-24,21:23:42.000,115,11088962,14645,0,1713993821,12988.42779275,59.56014323999989,53475.04032960001 2024-04-24,21:23:43.000,115,11089012,15045,0,1713993822,12988.34022071999,59.50375019999774,53475.10321368 2024-04-24,21:23:44.000,115,11089023,14405,0,1713993823,12988.26612131,59.52489759000309,53475.09622656 2024-04-24,21:23:45.000,115,11089049,14365,0,1713993824,12988.21896713999,59.52489759000309,53475.068278080005 2024-04-24,21:23:46.000,115,11089000,14725,0,1713993825,12988.090977249994,59.461455420001585,53475.08923944001 2024-04-24,21:23:47.000,115,11089000,14725,0,1713993826,12988.01687783999,59.468504550000944,53475.04032960001 2024-04-24,21:23:48.000,115,11088973,14565,0,1713993827,12987.942778429999,59.49670106999838,53475.04731672 2024-04-24,21:23:49.000,115,11088990,14605,0,1713993828,12987.875415329989,59.50375019999774,53475.05430384 2024-04-24,21:23:50.000,115,11088990,14445,0,1713993829,12987.828261159993,59.510799330004374,53475.04731672 2024-04-24,21:23:51.000,115,11089040,14685,0,1713993830,12987.781106989998,59.48965193999902,53474.95648416 2024-04-24,21:23:52.000,115,11089010,14925,0,1713993831,12987.760898059998,59.53194672000245,53474.97744552 2024-04-24,21:23:53.000,115,11088976,14365,0,1713993832,12987.720480199998,59.52489759000309,53474.94250992001 2024-04-24,21:23:54.000,115,11089005,14565,0,1713993833,12987.693534960003,59.54604498000117,53474.92154856001 2024-04-24,21:23:55.000,115,11088973,14685,0,1713993834,12987.659853409998,59.581290629997966,53474.87962584 2024-04-24,21:23:56.000,115,11088984,14485,0,1713993835,12987.680062339998,59.5883397600046,53474.900587200005 2024-04-24,21:23:57.000,115,11088979,14565,0,1713993836,12987.666589719993,59.60243802000332,53474.92853568 2024-04-24,21:23:58.000,115,11088982,14925,0,1713993837,12987.680062339998,59.630634540000756,53474.87962584 2024-04-24,21:23:59.000,115,11089021,14805,0,1713993838,12987.666589719993,59.637683670000115,53474.91456144 2024-04-24,21:24:00.000,115,11088954,14485,0,1713993839,12987.680062339998,59.65178192999883,53474.90757432 2024-04-24,21:24:01.000,115,11089038,14885,0,1713993840,12987.700271269998,59.61653628000204,53474.81674176 2024-04-24,21:24:02.000,115,11088988,14405,0,1713993841,12987.673326030002,59.61653628000204,53474.830716000004 2024-04-24,21:24:03.000,115,11088963,14605,0,1713993842,12987.693534960003,59.61653628000204,53474.830716000004 2024-04-24,21:24:04.000,115,11088988,14685,0,1713993843,12987.680062339998,59.55309411000053,53474.80276752001 2024-04-24,21:24:05.000,115,11088976,15205,0,1713993844,12987.713743889988,59.50375019999774,53474.900587200005 2024-04-24,21:24:06.000,115,11089008,14685,0,1713993845,12987.612699240002,59.43325890000415,53474.87263872001 2024-04-24,21:24:07.000,115,11088992,14765,0,1713993846,12987.585753999992,59.405062379999436,53474.88661296 2024-04-24,21:24:08.000,115,11088955,14805,0,1713993847,12987.531863520002,59.34866934000456,53474.851677360006 2024-04-24,21:24:09.000,115,11088962,14645,0,1713993848,12987.477973039997,59.29932543000177,53474.90757432 2024-04-24,21:24:10.000,115,11088991,14965,0,1713993849,12987.376928389996,59.19358848000411,53474.8656516 2024-04-24,21:24:11.000,115,11088955,14765,0,1713993850,12987.356719459996,59.12309718000324,53474.92853568 2024-04-24,21:24:12.000,115,11088960,14885,0,1713993851,12987.221993259991,59.059655010001734,53475.005394 2024-04-24,21:24:13.000,115,11088967,14445,0,1713993852,12987.114212299995,59.010311099998944,53474.97045840001 2024-04-24,21:24:14.000,115,11088988,14925,0,1713993853,12986.98622241,58.92572153999936,53474.900587200005 2024-04-24,21:24:15.000,115,11088968,14365,0,1713993854,12986.851496209994,58.8834267600032,53474.95648416 2024-04-24,21:24:16.000,115,11088946,14685,0,1713993855,12986.723506319999,58.80588633000298,53474.96347128001 2024-04-24,21:24:17.000,115,11088988,14885,0,1713993856,12986.622461669998,58.777689809998265,53474.9355228 2024-04-24,21:24:18.000,115,11088999,14405,0,1713993857,12986.474262850003,58.74949329000083,53474.900587200005 2024-04-24,21:24:19.000,115,11089012,14525,0,1713993858,12986.413636060002,58.72834590000275,53474.85866448 2024-04-24,21:24:20.000,115,11089015,14605,0,1713993859,12986.326064029992,58.69310024999868,53474.87962584 2024-04-24,21:24:21.000,115,11089002,14125,0,1713993860,12986.218283069997,58.71424764000403,53474.851677360006 2024-04-24,21:24:22.000,115,11089005,14525,0,1713993861,12986.123974729991,58.71424764000403,53474.80975464 2024-04-24,21:24:23.000,115,11088956,14645,0,1713993862,12985.96230328999,58.74949329000083,53474.781806160005 2024-04-24,21:24:24.000,115,11089050,14565,0,1713993863,12985.894940189995,58.770640679998905,53474.830716000004 2024-04-24,21:24:25.000,115,11088991,14565,0,1713993864,12985.82084077999,58.812935460002336,53474.85866448 2024-04-24,21:24:26.000,115,11088995,14525,0,1713993865,12985.753477679995,58.89047589000256,53474.70494784001 2024-04-24,21:24:27.000,115,11088985,14325,0,1713993866,12985.63896040999,58.95391806000407,53474.781806160005 2024-04-24,21:24:28.000,115,11088984,14565,0,1713993867,12985.59854254999,59.010311099998944,53474.7608448 2024-04-24,21:24:29.000,115,11088979,14565,0,1713993868,12985.551388379994,59.11604805000388,53474.67699936001 2024-04-24,21:24:30.000,115,11089004,14805,0,1713993869,12985.510970519994,59.179490219998115,53474.614115280005 2024-04-24,21:24:31.000,115,11089019,14525,0,1713993870,12985.510970519994,59.30637456000113,53474.60712816001 2024-04-24,21:24:32.000,115,11089006,14485,0,1713993871,12985.490761589994,59.398013250000076,53474.59315392 2024-04-24,21:24:33.000,115,11088961,14805,0,1713993872,12985.510970519994,59.48965193999902,53474.495334240004 2024-04-24,21:24:34.000,115,11089000,14525,0,1713993873,12985.450343729994,59.59538889000396,53474.516295600006 2024-04-24,21:24:35.000,115,11089006,14485,0,1713993874,12985.470552659994,59.70112584000162,53474.50930848001 2024-04-24,21:24:36.000,115,11088941,14725,0,1713993875,12985.477288969989,59.78571540000121,53474.48834712001 2024-04-24,21:24:37.000,115,11089081,14525,0,1713993876,12985.497497899989,59.813911919998645,53474.446424400005 2024-04-24,21:24:38.000,115,11089000,14765,0,1713993877,12985.510970519994,59.87735409000015,53474.40450168 2024-04-24,21:24:39.000,115,11089011,14925,0,1713993878,12985.571597309994,59.92669800000294,53474.43943728001 2024-04-24,21:24:40.000,115,11088996,14685,0,1713993879,12985.612015169994,59.9337471300023,53474.48136 2024-04-24,21:24:41.000,115,11089018,14805,0,1713993880,12985.63896040999,59.919648870003584,53474.53725696001 2024-04-24,21:24:42.000,115,11089023,15085,0,1713993881,12985.64569672,59.92669800000294,53474.43943728001 2024-04-24,21:24:43.000,115,11088990,14645,0,1713993882,12985.70632351,60.01128756000253,53474.53026984 2024-04-24,21:24:44.000,115,11089003,14605,0,1713993883,12985.67937826999,59.92669800000294,53474.495334240004 2024-04-24,21:24:45.000,115,11088994,14845,0,1713993884,12985.612015169994,59.835059310004,53474.41847592001 2024-04-24,21:24:46.000,115,11088989,14485,0,1713993885,12985.64569672,59.79981365999993,53474.46738576001 2024-04-24,21:24:47.000,115,11088988,14845,0,1713993886,12985.61875147999,59.73637148999842,53474.446424400005 2024-04-24,21:24:48.000,115,11088979,14685,0,1713993887,12985.612015169994,59.60243802000332,53474.50232136 2024-04-24,21:24:49.000,115,11089011,15205,0,1713993888,12985.571597309994,59.517848460003734,53474.50930848001 2024-04-24,21:24:50.000,115,11089036,14405,0,1713993889,12985.55812468999,59.39096412000072,53474.495334240004 2024-04-24,21:24:51.000,115,11089041,14845,0,1713993890,12985.497497899989,59.25703064999834,53474.50232136 2024-04-24,21:24:52.000,115,11089030,14365,0,1713993891,12985.443607419998,59.12309718000324,53474.46738576001 2024-04-24,21:24:53.000,115,11089011,14525,0,1713993892,12985.389716939993,59.0314584900043,53474.48834712001 2024-04-24,21:24:54.000,115,11089041,14445,0,1713993893,12985.329090149993,58.86227936999785,53474.48834712001 2024-04-24,21:24:55.000,115,11088997,14565,0,1713993894,12985.261727049998,58.69310024999868,53474.53026984 2024-04-24,21:24:56.000,115,11089029,14565,0,1713993895,12985.228045499993,58.62260894999781,53474.46039864001 2024-04-24,21:24:57.000,115,11089034,14885,0,1713993896,12985.167418709992,58.48867548000271,53474.4114888 2024-04-24,21:24:58.000,115,11089003,14485,0,1713993897,12985.113528230002,58.375889399998414,53474.495334240004 2024-04-24,21:24:59.000,115,11088988,14765,0,1713993898,12985.093319300002,58.33359462000226,53474.47437288 2024-04-24,21:25:00.000,115,11089026,14845,0,1713993899,12984.978802029997,58.22080853999796,53474.42546304 2024-04-24,21:25:01.000,115,11088996,14485,0,1713993900,12984.911438930001,58.192612020000524,53474.446424400005 2024-04-24,21:25:02.000,115,11089012,15045,0,1713993901,12984.924911549992,58.136218979998375,53474.45341152 2024-04-24,21:25:03.000,115,11089037,14885,0,1713993902,12984.884493689991,58.16441550000309,53474.46738576001 2024-04-24,21:25:04.000,115,11089026,15045,0,1713993903,12984.871021070001,58.192612020000524,53474.4114888 2024-04-24,21:25:05.000,115,11089002,14525,0,1713993904,12984.891230000001,58.241955930003314,53474.36956608001 2024-04-24,21:25:06.000,115,11089042,14685,0,1713993905,12984.897966309996,58.31949636000354,53474.31366912 2024-04-24,21:25:07.000,115,11089009,14525,0,1713993906,12984.958593099997,58.38998766000441,53474.32065624001 2024-04-24,21:25:08.000,115,11089013,14445,0,1713993907,12984.999010959997,58.50277374000143,53474.29969488001 2024-04-24,21:25:09.000,115,11088984,14885,0,1713993908,12985.046165129992,58.587363300001016,53474.25777216 2024-04-24,21:25:10.000,115,11089012,14765,0,1713993909,12985.120264539997,58.72834590000275,53474.229823680005 2024-04-24,21:25:11.000,115,11088971,14725,0,1713993910,12985.180891329997,58.869328500004485,53474.28572064 2024-04-24,21:25:12.000,115,11089043,14565,0,1713993911,12985.248254429993,59.010311099998944,53474.21584944 2024-04-24,21:25:13.000,115,11088962,14845,0,1713993912,12985.308881219993,59.172441089998756,53474.180913840006 2024-04-24,21:25:14.000,115,11088982,14965,0,1713993913,12985.409925869993,59.33457107999857,53474.13899112 2024-04-24,21:25:15.000,115,11089007,14445,0,1713993914,12985.477288969989,59.48965193999902,53474.18790096 2024-04-24,21:25:16.000,115,11088957,14285,0,1713993915,12985.571597309994,59.65178192999883,53474.21584944 2024-04-24,21:25:17.000,115,11088937,14365,0,1713993916,12985.63896040999,59.78571540000121,53474.1669396 2024-04-24,21:25:18.000,115,11088955,14205,0,1713993917,12985.692850889995,59.88440321999951,53474.17392672001 2024-04-24,21:25:19.000,115,11088991,14525,0,1713993918,12985.773686609995,59.98309103999782,53474.11802976 2024-04-24,21:25:20.000,115,11088949,14365,0,1713993919,12985.854522329995,60.102926250001474,53474.13200400001 2024-04-24,21:25:21.000,115,11089024,14605,0,1713993920,12985.955566979996,60.20866319999914,53474.12501688001 2024-04-24,21:25:22.000,115,11088952,14565,0,1713993921,12986.04987532,60.25800711000193,53474.13899112 2024-04-24,21:25:23.000,115,11088998,14605,0,1713993922,12986.103765799991,60.30735102000472,53474.06911992 2024-04-24,21:25:24.000,115,11089003,14365,0,1713993923,12986.157656279996,60.328498410002794,53474.09008128 2024-04-24,21:25:25.000,115,11089044,14565,0,1713993924,12986.184601519992,60.34964580000087,53474.10405552001 2024-04-24,21:25:26.000,115,11088975,14205,0,1713993925,12986.231755690002,60.34259667000151,53474.13200400001 2024-04-24,21:25:27.000,115,11088960,14525,0,1713993926,12986.258700929997,60.321449280003435,53474.06911992 2024-04-24,21:25:28.000,115,11088957,14525,0,1713993927,12986.305855099992,60.24390885000321,53474.11802976 2024-04-24,21:25:29.000,115,11088972,14325,0,1713993928,12986.299118789997,60.18751581000106,53474.12501688001 2024-04-24,21:25:30.000,115,11088981,14405,0,1713993929,12986.299118789997,60.088827990002756,53474.14597824 2024-04-24,21:25:31.000,115,11088990,14765,0,1713993930,12986.272173550002,59.96194364999974,53474.13899112 2024-04-24,21:25:32.000,115,11089010,14525,0,1713993931,12986.251964620002,59.82801018000464,53474.1669396 2024-04-24,21:25:33.000,115,11088974,14645,0,1713993932,12986.211546760002,59.71522410000034,53474.18790096 2024-04-24,21:25:34.000,115,11088954,15045,0,1713993933,12986.150919970001,59.56014323999989,53474.13200400001 2024-04-24,21:25:35.000,115,11088972,14725,0,1713993934,12986.123974729991,59.412111509998795,53474.17392672001 2024-04-24,21:25:36.000,115,11088971,14565,0,1713993935,12986.063347939991,59.25703064999834,53474.14597824 2024-04-24,21:25:37.000,115,11088915,14565,0,1713993936,12985.995984839996,59.13719544000196,53474.17392672001 2024-04-24,21:25:38.000,115,11088932,14365,0,1713993937,12985.96230328999,58.97506545000215,53474.180913840006 2024-04-24,21:25:39.000,115,11088981,14365,0,1713993938,12985.874731259995,58.876377630003844,53474.25777216 2024-04-24,21:25:40.000,115,11088974,14805,0,1713993939,12985.84104970999,58.7847389400049,53474.25777216 2024-04-24,21:25:41.000,115,11088946,14605,0,1713993940,12985.86125863999,58.69310024999868,53474.18790096 2024-04-24,21:25:42.000,115,11088955,14845,0,1713993941,12985.80063184999,58.68605111999932,53474.24379792 2024-04-24,21:25:43.000,115,11088968,14805,0,1713993942,12985.814104469995,58.601461559999734,53474.229823680005 2024-04-24,21:25:44.000,115,11088955,14725,0,1713993943,12985.84104970999,58.60851068999909,53474.20187520001 2024-04-24,21:25:45.000,115,11088964,14525,0,1713993944,12985.84104970999,58.601461559999734,53474.1669396 2024-04-24,21:25:46.000,115,11088990,14685,0,1713993945,12985.894940189995,58.594412430000375,53474.20886232 2024-04-24,21:25:47.000,115,11088920,14525,0,1713993946,12985.9690396,58.636707210003806,53474.13899112 2024-04-24,21:25:48.000,115,11088970,14845,0,1713993947,12986.097029489996,58.70014937999804,53474.0970684 2024-04-24,21:25:49.000,115,11088984,14925,0,1713993948,12986.123974729991,58.72129677000339,53474.0970684 2024-04-24,21:25:50.000,115,11088972,14405,0,1713993949,12986.238491999997,58.84113197999977,53474.09008128 2024-04-24,21:25:51.000,115,11088998,14565,0,1713993950,12986.447317609993,58.92572153999936,53474.08309416001 2024-04-24,21:25:52.000,115,11088990,14725,0,1713993951,12986.595516429988,59.02440935999766,53474.06911992 2024-04-24,21:25:53.000,115,11089001,14645,0,1713993952,12986.770660489994,59.11604805000388,53473.97828736 2024-04-24,21:25:54.000,115,11088969,15005,0,1713993953,12986.89865037999,59.25703064999834,53474.03418432001 2024-04-24,21:25:55.000,115,11088975,15085,0,1713993954,12987.10747599,59.376865860002,53473.95033888 2024-04-24,21:25:56.000,115,11088997,14565,0,1713993955,12987.282620049991,59.48965193999902,53473.96431312001 2024-04-24,21:25:57.000,115,11088977,14765,0,1713993956,12987.437555179997,59.6235854100014,53473.95033888 2024-04-24,21:25:58.000,115,11088947,14925,0,1713993957,12987.605962929993,59.74342061999778,53474.013222960006 2024-04-24,21:25:59.000,115,11088988,14725,0,1713993958,12987.808052229993,59.87735409000015,53473.99924872 2024-04-24,21:26:00.000,115,11088989,14605,0,1713993959,12987.956251049989,60.00423843000317,53473.97828736 2024-04-24,21:26:01.000,115,11089005,14965,0,1713993960,12988.070768319994,60.13112276999891,53473.992261600004 2024-04-24,21:26:02.000,115,11089038,14605,0,1713993961,12988.20549452,60.25800711000193,53473.95033888 2024-04-24,21:26:03.000,115,11088971,14525,0,1713993962,12988.293066549995,60.34964580000087,53473.95732600001 2024-04-24,21:26:04.000,115,11088945,14765,0,1713993963,12988.40758382,60.47653014000389,53474.00623584001 2024-04-24,21:26:05.000,115,11088982,14965,0,1713993964,12988.515364779996,60.561119700003474,53473.97130024 2024-04-24,21:26:06.000,115,11088987,14525,0,1713993965,12988.629882050001,60.63161100000434,53474.00623584001 2024-04-24,21:26:07.000,115,11088978,14325,0,1713993966,12988.656827289997,60.680954909999855,53473.95033888 2024-04-24,21:26:08.000,115,11088974,14485,0,1713993967,12988.656827289997,60.71620056000393,53474.05514568001 2024-04-24,21:26:09.000,115,11089006,14525,0,1713993968,12988.663563599992,60.70210229999793,53474.0970684 2024-04-24,21:26:10.000,115,11088997,14765,0,1713993969,12988.616409429997,60.688004039999214,53474.18790096 2024-04-24,21:26:11.000,115,11088992,14525,0,1713993970,12988.569255260001,60.64570926000306,53474.18790096 2024-04-24,21:26:12.000,115,11088942,14525,0,1713993971,12988.542310019991,60.59636535000027,53474.20187520001 2024-04-24,21:26:13.000,115,11088962,14965,0,1713993972,12988.46821061,60.497677530001965,53474.20886232 2024-04-24,21:26:14.000,115,11088995,14485,0,1713993973,12988.414320129996,60.37079318999895,53474.278733520005 2024-04-24,21:26:15.000,115,11089024,14365,0,1713993974,12988.293066549995,60.25095798000257,53474.33463048 2024-04-24,21:26:16.000,115,11088974,14725,0,1713993975,12988.19875820999,60.053582339998684,53474.38354032 2024-04-24,21:26:17.000,115,11088964,14725,0,1713993976,12988.03708676999,59.863255830001435,53474.446424400005 2024-04-24,21:26:18.000,115,11088977,14805,0,1713993977,12987.989932599994,59.67292932000419,53474.516295600006 2024-04-24,21:26:19.000,115,11089007,14285,0,1713993978,12987.841733779998,59.412111509998795,53474.46738576001 2024-04-24,21:26:20.000,115,11088999,15005,0,1713993979,12987.767634369993,59.235883260000264,53474.47437288 2024-04-24,21:26:21.000,115,11088998,14325,0,1713993980,12987.599226619997,59.0173602299983,53474.516295600006 2024-04-24,21:26:22.000,115,11088987,15205,0,1713993981,12987.511654590002,58.74949329000083,53474.52328272 2024-04-24,21:26:23.000,115,11088930,15045,0,1713993982,12987.370192080001,58.58031417000166,53474.54424408 2024-04-24,21:26:24.000,115,11089013,14405,0,1713993983,12987.221993259991,58.38293852999777,53474.5512312 2024-04-24,21:26:25.000,115,11088983,14525,0,1713993984,12987.18157539999,58.192612020000524,53474.614115280005 2024-04-24,21:26:26.000,115,11088991,14725,0,1713993985,12987.073794439995,58.05162941999879,53474.60014104 2024-04-24,21:26:27.000,115,11088990,14645,0,1713993986,12986.99969502999,57.92474508000305,53474.62808952001 2024-04-24,21:26:28.000,115,11089032,14605,0,1713993987,12986.96601348,57.826057260004745,53474.614115280005 2024-04-24,21:26:29.000,115,11088970,14365,0,1713993988,12986.96601348,57.86130291000154,53474.5512312 2024-04-24,21:26:30.000,115,11088975,14925,0,1713993989,12986.93906823999,57.826057260004745,53474.53026984 2024-04-24,21:26:31.000,115,11089025,14525,0,1713993990,12986.952540859995,57.86130291000154,53474.55821832001 2024-04-24,21:26:32.000,115,11089008,15165,0,1713993991,12986.992958719995,57.91064682000433,53474.53725696001 2024-04-24,21:26:33.000,115,11089007,14525,0,1713993992,12986.972749789995,58.009334640002635,53474.47437288 2024-04-24,21:26:34.000,115,11089022,14525,0,1713993993,12987.04011288999,58.15031724000437,53474.4114888 2024-04-24,21:26:35.000,115,11089038,14645,0,1713993994,12987.08726706,58.33359462000226,53474.41847592001 2024-04-24,21:26:36.000,115,11088991,14725,0,1713993995,12987.154630159996,58.50277374000143,53474.38354032 2024-04-24,21:26:37.000,115,11088995,14365,0,1713993996,12987.289356360001,58.71424764000403,53474.3765532 2024-04-24,21:26:38.000,115,11088973,14525,0,1713993997,12987.329774220001,58.91162328000064,53474.36956608001 2024-04-24,21:26:39.000,115,11088983,14765,0,1713993998,12987.471236730002,59.11604805000388,53474.327643360004 2024-04-24,21:26:40.000,115,11089001,14725,0,1713993999,12987.605962929993,59.31342369000049,53474.33463048 2024-04-24,21:26:41.000,115,11088965,14485,0,1713994000,12987.673326030002,59.48965193999902,53474.327643360004 2024-04-24,21:26:42.000,115,11089017,14805,0,1713994001,12987.754161749988,59.644732799999474,53474.348604720006 2024-04-24,21:26:43.000,115,11088996,14485,0,1713994002,12987.834997469989,59.813911919998645,53474.38354032 2024-04-24,21:26:44.000,115,11088989,14525,0,1713994003,12987.875415329989,59.94079626000166,53474.39052744001 2024-04-24,21:26:45.000,115,11089023,14485,0,1713994004,12987.929305809994,60.039484079999966,53474.3765532 2024-04-24,21:26:46.000,115,11088997,14645,0,1713994005,12987.949514739994,60.13112276999891,53474.36956608001 2024-04-24,21:26:47.000,115,11089016,14405,0,1713994006,12988.03708676999,60.20161406999978,53474.45341152 2024-04-24,21:26:48.000,115,11089021,14725,0,1713994007,12988.05729569999,60.25800711000193,53474.446424400005 2024-04-24,21:26:49.000,115,11088953,14725,0,1713994008,12988.05729569999,60.314400150004076,53474.48136 2024-04-24,21:26:50.000,115,11089001,14285,0,1713994009,12988.05729569999,60.272105370000645,53474.47437288 2024-04-24,21:26:51.000,115,11089000,14725,0,1713994010,12987.969723669994,60.265056240001286,53474.53725696001 2024-04-24,21:26:52.000,115,11089021,14925,0,1713994011,12987.97645997999,60.22981059000449,53474.54424408 2024-04-24,21:26:53.000,115,11089002,14685,0,1713994012,12987.922569499999,60.15931929000362,53474.6211024 2024-04-24,21:26:54.000,115,11088985,14525,0,1713994013,12987.868679019994,60.07472973000404,53474.64206376 2024-04-24,21:26:55.000,115,11089010,14685,0,1713994014,12987.774370679988,59.94079626000166,53474.65603800001 2024-04-24,21:26:56.000,115,11088966,14885,0,1713994015,12987.700271269998,59.84210844000336,53474.64206376 2024-04-24,21:26:57.000,115,11088962,14605,0,1713994016,12987.666589719993,59.694076710002264,53474.663025120004 2024-04-24,21:26:58.000,115,11089015,14765,0,1713994017,12987.585753999992,59.53899585000181,53474.73988344 2024-04-24,21:26:59.000,115,11088970,14925,0,1713994018,12987.525127209992,59.34866934000456,53474.76783192 2024-04-24,21:27:00.000,115,11089012,14685,0,1713994019,12987.464500419992,59.18653935000475,53474.80975464 2024-04-24,21:27:01.000,115,11089024,14885,0,1713994020,12987.390401010001,58.98211458000151,53474.82372888001 2024-04-24,21:27:02.000,115,11089002,14925,0,1713994021,12987.323037909991,58.812935460002336,53474.83770312 2024-04-24,21:27:03.000,115,11088981,14965,0,1713994022,12987.262411119991,58.61555981999845,53474.89360008001 2024-04-24,21:27:04.000,115,11089017,14685,0,1713994023,12987.195048019996,58.45342982999864,53474.90757432 2024-04-24,21:27:05.000,115,11088980,14965,0,1713994024,12987.201784329991,58.234906800003955,53474.92853568 2024-04-24,21:27:06.000,115,11089042,14605,0,1713994025,12987.10073967999,58.065727680004784,53474.89360008001 2024-04-24,21:27:07.000,115,11089003,14725,0,1713994026,12987.06032181999,57.903597689997696,53474.98443264 2024-04-24,21:27:08.000,115,11089022,14725,0,1713994027,12986.99969502999,57.741467699997884,53474.98443264 2024-04-24,21:27:09.000,115,11088966,14885,0,1713994028,12986.95927716999,57.607534230002784,53475.04731672 2024-04-24,21:27:10.000,115,11088944,14645,0,1713994029,12986.89865037999,57.5229446700032,53474.99141976001 2024-04-24,21:27:11.000,115,11089041,14925,0,1713994030,12986.87844144999,57.41720771999826,53475.068278080005 2024-04-24,21:27:12.000,115,11088996,14685,0,1713994031,12986.82455097,57.39606033000018,53475.04032960001 2024-04-24,21:27:13.000,115,11088974,14925,0,1713994032,12986.8447599,57.39606033000018,53475.04032960001 2024-04-24,21:27:14.000,115,11088994,14525,0,1713994033,12986.811078349994,57.38901120000082,53474.95648416 2024-04-24,21:27:15.000,115,11089033,14725,0,1713994034,12986.804342039999,57.43835511000361,53474.9355228 2024-04-24,21:27:16.000,115,11089011,14765,0,1713994035,12986.811078349994,57.48769901999913,53474.94250992001 2024-04-24,21:27:17.000,115,11088993,14925,0,1713994036,12986.851496209994,57.57228857999871,53474.8656516 2024-04-24,21:27:18.000,115,11088967,14485,0,1713994037,12986.88517776,57.67802553000365,53474.85866448 2024-04-24,21:27:19.000,115,11089028,14485,0,1713994038,12986.92559562,57.80490986999939,53474.83770312 2024-04-24,21:27:20.000,115,11088970,14565,0,1713994039,12987.00643134,57.959990729999845,53474.76783192 2024-04-24,21:27:21.000,115,11089005,14685,0,1713994040,12987.013167649995,58.1150715900003,53474.781806160005 2024-04-24,21:27:22.000,115,11088988,15125,0,1713994041,12987.16136646999,58.3265454900029,53474.72590920001 2024-04-24,21:27:23.000,115,11088941,14525,0,1713994042,12987.20852064,58.52392112999951,53474.65603800001 2024-04-24,21:27:24.000,115,11088981,14725,0,1713994043,12987.356719459996,58.70719851000467,53474.67699936001 2024-04-24,21:27:25.000,115,11088993,14525,0,1713994044,12987.451027800002,58.93981979999808,53474.67001224 2024-04-24,21:27:26.000,115,11088994,14885,0,1713994045,12987.511654590002,59.108998920004524,53474.58616680001 2024-04-24,21:27:27.000,115,11089014,14565,0,1713994046,12987.619435549997,59.34162020999793,53474.565205440005 2024-04-24,21:27:28.000,115,11089013,14885,0,1713994047,12987.727216509993,59.48965193999902,53474.59315392 2024-04-24,21:27:29.000,115,11088985,14525,0,1713994048,12987.760898059998,59.6235854100014,53474.565205440005 2024-04-24,21:27:30.000,115,11088994,14685,0,1713994049,12987.828261159993,59.76456801000313,53474.58616680001 2024-04-24,21:27:31.000,115,11089000,14605,0,1713994050,12987.888887949994,59.89850147999823,53474.663025120004 2024-04-24,21:27:32.000,115,11089002,14685,0,1713994051,12987.875415329989,59.99718930000381,53474.72590920001 2024-04-24,21:27:33.000,115,11088961,14885,0,1713994052,12987.861942709998,60.046533209999325,53474.67699936001 2024-04-24,21:27:34.000,115,11089031,14605,0,1713994053,12987.868679019994,60.06063146999804,53474.732896320005 2024-04-24,21:27:35.000,115,11088954,14565,0,1713994054,12987.814788539989,60.01833669000189,53474.77481904001 2024-04-24,21:27:36.000,115,11089023,14565,0,1713994055,12987.834997469989,59.94079626000166,53474.830716000004 2024-04-24,21:27:37.000,115,11088975,14685,0,1713994056,12987.787843299993,59.863255830001435,53474.88661296 2024-04-24,21:27:38.000,115,11089004,14525,0,1713994057,12987.666589719993,59.73637148999842,53474.90757432 2024-04-24,21:27:39.000,115,11088994,14685,0,1713994058,12987.639644479998,59.5883397600046,53474.97045840001 2024-04-24,21:27:40.000,115,11088978,14765,0,1713994059,12987.538599829997,59.398013250000076,53475.005394 2024-04-24,21:27:41.000,115,11089005,14565,0,1713994060,12987.471236730002,59.18653935000475,53475.02635536 2024-04-24,21:27:42.000,115,11089026,14685,0,1713994061,12987.356719459996,58.94686893000471,53475.04731672 2024-04-24,21:27:43.000,115,11088959,14845,0,1713994062,12987.22872957,58.70014937999804,53475.11020080001 2024-04-24,21:27:44.000,115,11088992,14685,0,1713994063,12987.10747599,58.425233310001204,53475.15911064001 2024-04-24,21:27:45.000,115,11088992,14805,0,1713994064,12987.02664027,58.20671027999924,53475.19404624 2024-04-24,21:27:46.000,115,11088950,14725,0,1713994065,12986.85823251999,57.97408898999856,53475.15911064001 2024-04-24,21:27:47.000,115,11089043,14525,0,1713994066,12986.83802358999,57.75556596000388,53475.20802048001 2024-04-24,21:27:48.000,115,11088984,14605,0,1713994067,12986.743715249999,57.544092060001276,53475.24295608 2024-04-24,21:27:49.000,115,11088997,14725,0,1713994068,12986.656143219989,57.367863810002746,53475.20103336 2024-04-24,21:27:50.000,115,11089033,14725,0,1713994069,12986.588780119993,57.25507772999845,53475.18007200001 2024-04-24,21:27:51.000,115,11088957,14445,0,1713994070,12986.561834879998,57.191635560004215,53475.166097760004 2024-04-24,21:27:52.000,115,11088989,14845,0,1713994071,12986.534889639988,57.17048816999886,53475.1451364 2024-04-24,21:27:53.000,115,11089001,15045,0,1713994072,12986.528153329993,57.17048816999886,53475.12417504 2024-04-24,21:27:54.000,115,11088979,14765,0,1713994073,12986.555098569988,57.20573382000293,53475.11020080001 2024-04-24,21:27:55.000,115,11088997,14525,0,1713994074,12986.528153329993,57.29032338000252,53475.08225232 2024-04-24,21:27:56.000,115,11088976,14885,0,1713994075,12986.608989049993,57.39606033000018,53475.019368240006 2024-04-24,21:27:57.000,115,11088986,14525,0,1713994076,12986.683088459999,57.57228857999871,53475.02635536 2024-04-24,21:27:58.000,115,11088981,14725,0,1713994077,12986.763924179999,57.74851683000452,53474.95648416 2024-04-24,21:27:59.000,115,11088960,14725,0,1713994078,12986.811078349994,57.93179421000241,53474.92154856001 2024-04-24,21:28:00.000,115,11089003,15005,0,1713994079,12986.912122999995,58.17146463000245,53474.851677360006 2024-04-24,21:28:01.000,115,11089015,14525,0,1713994080,12987.033376579995,58.38293852999777,53474.77481904001 2024-04-24,21:28:02.000,115,11088951,14805,0,1713994081,12987.16136646999,58.643756340003165,53474.65603800001 2024-04-24,21:28:03.000,115,11088975,14765,0,1713994082,12987.235465879996,58.84113197999977,53474.67001224 2024-04-24,21:28:04.000,115,11088980,15045,0,1713994083,12987.316301599996,59.03850762000366,53474.614115280005 2024-04-24,21:28:05.000,115,11089011,14485,0,1713994084,12987.430818870002,59.271128910004336,53474.62808952001 2024-04-24,21:28:06.000,115,11089037,14845,0,1713994085,12987.518390899997,59.447357160002866,53474.63507664001 2024-04-24,21:28:07.000,115,11089047,14565,0,1713994086,12987.639644479998,59.581290629997966,53474.60014104 2024-04-24,21:28:08.000,115,11088984,14925,0,1713994087,12987.713743889988,59.75046975000441,53474.58616680001 2024-04-24,21:28:09.000,115,11089000,15085,0,1713994088,12987.794579609988,59.856206700002076,53474.57219256 2024-04-24,21:28:10.000,115,11089032,14925,0,1713994089,12987.848470089993,60.00423843000317,53474.58616680001 2024-04-24,21:28:11.000,115,11088970,14925,0,1713994090,12987.861942709998,60.06063146999804,53474.614115280005 2024-04-24,21:28:12.000,115,11088993,15045,0,1713994091,12987.922569499999,60.145221030004905,53474.62808952001 2024-04-24,21:28:13.000,115,11088999,14325,0,1713994092,12987.915833189989,60.20866319999914,53474.565205440005 2024-04-24,21:28:14.000,115,11088975,14605,0,1713994093,12987.962987359999,60.222761459997855,53474.60014104 2024-04-24,21:28:15.000,115,11088979,14685,0,1713994094,12988.003405219999,60.20866319999914,53474.60712816001 2024-04-24,21:28:16.000,115,11089035,14805,0,1713994095,12987.969723669994,60.20866319999914,53474.64206376 2024-04-24,21:28:17.000,115,11089031,15045,0,1713994096,12987.97645997999,60.12407363999955,53474.64905088 2024-04-24,21:28:18.000,115,11089017,14685,0,1713994097,12987.983196289999,60.06768060000468,53474.6909736 2024-04-24,21:28:19.000,115,11088971,14885,0,1713994098,12987.936042119989,59.96194364999974,53474.69796072 2024-04-24,21:28:20.000,115,11088987,14605,0,1713994099,12987.902360569999,59.79981365999993,53474.73988344 2024-04-24,21:28:21.000,115,11089037,14365,0,1713994100,12987.868679019994,59.65178192999883,53474.73988344 2024-04-24,21:28:22.000,115,11089033,15045,0,1713994101,12987.875415329989,59.517848460003734,53474.76783192 2024-04-24,21:28:23.000,115,11089013,14645,0,1713994102,12987.781106989998,59.30637456000113,53474.80276752001 2024-04-24,21:28:24.000,115,11088994,14645,0,1713994103,12987.680062339998,59.12309718000324,53474.830716000004 2024-04-24,21:28:25.000,115,11089008,14605,0,1713994104,12987.673326030002,58.96801632000279,53474.88661296 2024-04-24,21:28:26.000,115,11089000,14805,0,1713994105,12987.585753999992,58.763591549999546,53474.88661296 2024-04-24,21:28:27.000,115,11089013,14645,0,1713994106,12987.531863520002,58.58031417000166,53474.94250992001 2024-04-24,21:28:28.000,115,11088969,15205,0,1713994107,12987.417346249997,58.38998766000441,53474.91456144 2024-04-24,21:28:29.000,115,11088986,14765,0,1713994108,12987.302828979991,58.227857670004596,53474.89360008001 2024-04-24,21:28:30.000,115,11088985,14525,0,1713994109,12987.316301599996,58.065727680004784,53474.90757432 2024-04-24,21:28:31.000,115,11089016,14565,0,1713994110,12987.2489385,57.99523638000392,53474.97045840001 2024-04-24,21:28:32.000,115,11089030,14725,0,1713994111,12987.201784329991,57.91769595000369,53474.98443264 2024-04-24,21:28:33.000,115,11088988,14565,0,1713994112,12987.174839089996,57.80490986999939,53474.94250992001 2024-04-24,21:28:34.000,115,11089028,14525,0,1713994113,12987.16136646999,57.734418569998525,53474.92154856001 2024-04-24,21:28:35.000,115,11088987,14605,0,1713994114,12987.154630159996,57.75556596000388,53474.92154856001 2024-04-24,21:28:36.000,115,11088991,14845,0,1713994115,12987.20852064,57.734418569998525,53474.91456144 2024-04-24,21:28:37.000,115,11089030,14605,0,1713994116,12987.20852064,57.790811610000674,53474.83770312 2024-04-24,21:28:38.000,115,11089044,14685,0,1713994117,12987.275883739996,57.840155520003464,53474.85866448 2024-04-24,21:28:39.000,115,11088996,14645,0,1713994118,12987.336510529996,57.8683520400009,53474.71892208 2024-04-24,21:28:40.000,115,11089021,14605,0,1713994119,12987.376928389996,57.97408898999856,53474.7608448 2024-04-24,21:28:41.000,115,11089017,14925,0,1713994120,12987.491445660002,58.03048203000071,53474.69796072 2024-04-24,21:28:42.000,115,11089015,14765,0,1713994121,12987.552072450002,58.15736637000373,53474.67001224 2024-04-24,21:28:43.000,115,11089039,14845,0,1713994122,12987.693534960003,58.25605419000203,53474.60712816001 2024-04-24,21:28:44.000,115,11088998,14485,0,1713994123,12987.834997469989,58.361791139999696,53474.65603800001 2024-04-24,21:28:45.000,115,11089008,14885,0,1713994124,12987.956251049989,58.474577220003994,53474.55821832001 2024-04-24,21:28:46.000,115,11089056,15125,0,1713994125,12988.050559389994,58.55211765000422,53474.50930848001 2024-04-24,21:28:47.000,115,11089021,14525,0,1713994126,12988.151604039995,58.643756340003165,53474.54424408 2024-04-24,21:28:48.000,115,11088973,14605,0,1713994127,12988.22570345,58.74244416000147,53474.54424408 2024-04-24,21:28:49.000,115,11089024,14685,0,1713994128,12988.313275479995,58.812935460002336,53474.53725696001 2024-04-24,21:28:50.000,115,11089035,15045,0,1713994129,12988.394111199996,58.869328500004485,53474.54424408 2024-04-24,21:28:51.000,115,11089025,14445,0,1713994130,12988.454737989996,58.93277066999872,53474.495334240004 2024-04-24,21:28:52.000,115,11089019,14605,0,1713994131,12988.48841954,59.003261969999585,53474.55821832001 2024-04-24,21:28:53.000,115,11089016,14885,0,1713994132,12988.461474299991,59.0314584900043,53474.47437288 2024-04-24,21:28:54.000,115,11089046,14965,0,1713994133,12988.501892159991,59.10194978999789,53474.48136 2024-04-24,21:28:55.000,115,11089031,15085,0,1713994134,12988.501892159991,59.108998920004524,53474.52328272 2024-04-24,21:28:56.000,115,11089034,14525,0,1713994135,12988.46821061,59.18653935000475,53474.48834712001 2024-04-24,21:28:57.000,115,11088996,14445,0,1713994136,12988.454737989996,59.221785000001546,53474.52328272 2024-04-24,21:28:58.000,115,11089023,14485,0,1713994137,12988.434529059996,59.278178040003695,53474.50930848001 2024-04-24,21:28:59.000,115,11088992,14605,0,1713994138,12988.42779275,59.31342369000049,53474.50232136 2024-04-24,21:29:00.000,115,11088957,14765,0,1713994139,12988.394111199996,59.29227630000241,53474.47437288 2024-04-24,21:29:01.000,115,11089008,14645,0,1713994140,12988.333484409995,59.32047281999985,53474.53026984 2024-04-24,21:29:02.000,115,11088984,14485,0,1713994141,12988.3267481,59.271128910004336,53474.48136 2024-04-24,21:29:03.000,115,11088972,15045,0,1713994142,12988.29980285999,59.2640797799977,53474.50930848001 2024-04-24,21:29:04.000,115,11089009,14445,0,1713994143,12988.27959392999,59.19358848000411,53474.57219256 2024-04-24,21:29:05.000,115,11089037,14965,0,1713994144,12988.18528559,59.09490065999853,53474.55821832001 2024-04-24,21:29:06.000,115,11088997,14725,0,1713994145,12988.192021899995,59.03850762000366,53474.59315392 2024-04-24,21:29:07.000,115,11089012,15005,0,1713994146,12988.171812969995,58.90457415000128,53474.65603800001 2024-04-24,21:29:08.000,115,11089022,14565,0,1713994147,12988.14486773,58.834082850000414,53474.732896320005 2024-04-24,21:29:09.000,115,11088996,14685,0,1713994148,12988.111186179995,58.68605111999932,53474.71193496 2024-04-24,21:29:10.000,115,11089014,14925,0,1713994149,12988.05729569999,58.55211765000422,53474.70494784001 2024-04-24,21:29:11.000,115,11089013,14645,0,1713994150,12988.01687783999,58.44638069999928,53474.76783192 2024-04-24,21:29:12.000,115,11088995,14685,0,1713994151,12987.983196289999,58.33359462000226,53474.781806160005 2024-04-24,21:29:13.000,115,11088984,14565,0,1713994152,12987.949514739994,58.20671027999924,53474.82372888001 2024-04-24,21:29:14.000,115,11088942,14645,0,1713994153,12987.942778429999,58.12212071999966,53474.78879328 2024-04-24,21:29:15.000,115,11089002,14565,0,1713994154,12987.888887949994,58.02343290000135,53474.77481904001 2024-04-24,21:29:16.000,115,11088999,14725,0,1713994155,12987.882151639998,57.98818725000456,53474.77481904001 2024-04-24,21:29:17.000,115,11088999,14645,0,1713994156,12987.861942709998,57.959990729999845,53474.77481904001 2024-04-24,21:29:18.000,115,11088971,14685,0,1713994157,12987.855206399989,57.967039859999204,53474.83770312 2024-04-24,21:29:19.000,115,11088988,14525,0,1713994158,12987.861942709998,57.959990729999845,53474.80975464 2024-04-24,21:29:20.000,115,11088954,14885,0,1713994159,12987.888887949994,57.97408898999856,53474.78879328 2024-04-24,21:29:21.000,115,11089005,14605,0,1713994160,12987.942778429999,58.05867854999815,53474.74687056 2024-04-24,21:29:22.000,115,11088957,14525,0,1713994161,12987.989932599994,58.1150715900003,53474.73988344 2024-04-24,21:29:23.000,115,11089039,15085,0,1713994162,12988.03708676999,58.185562890001165,53474.71193496 2024-04-24,21:29:24.000,115,11088977,14845,0,1713994163,12988.08424094,58.3265454900029,53474.663025120004 2024-04-24,21:29:25.000,115,11089032,15045,0,1713994164,12988.16507666,58.418184180001845,53474.683986480006 2024-04-24,21:29:26.000,115,11088973,14765,0,1713994165,12988.212230829995,58.53097025999887,53474.663025120004 2024-04-24,21:29:27.000,115,11089018,14445,0,1713994166,12988.313275479995,58.60851068999909,53474.70494784001 2024-04-24,21:29:28.000,115,11088996,14645,0,1713994167,12988.34695703,58.68605111999932,53474.59315392 2024-04-24,21:29:29.000,115,11088970,14725,0,1713994168,12988.441265369991,58.79883720000362,53474.57917968 2024-04-24,21:29:30.000,115,11089028,14445,0,1713994169,12988.46821061,58.812935460002336,53474.57917968 2024-04-24,21:29:31.000,115,11089051,14685,0,1713994170,12988.522101089991,58.79883720000362,53474.65603800001 2024-04-24,21:29:32.000,115,11089027,14245,0,1713994171,12988.596200499996,58.834082850000414,53474.6211024 2024-04-24,21:29:33.000,115,11089010,14565,0,1713994172,12988.623145739992,58.7847389400049,53474.60014104 2024-04-24,21:29:34.000,115,11088999,14605,0,1713994173,12988.643354669992,58.70719851000467,53474.65603800001 2024-04-24,21:29:35.000,115,11089017,14325,0,1713994174,12988.663563599992,58.6719528600006,53474.6211024 2024-04-24,21:29:36.000,115,11088998,14285,0,1713994175,12988.670299910002,58.56621591000294,53474.63507664001 2024-04-24,21:29:37.000,115,11089037,14645,0,1713994176,12988.697245149997,58.50982287000079,53474.67699936001 2024-04-24,21:29:38.000,115,11088997,14365,0,1713994177,12988.663563599992,58.38293852999777,53474.71892208 2024-04-24,21:29:39.000,115,11088955,14405,0,1713994178,12988.602936809992,58.29129983999883,53474.7608448 2024-04-24,21:29:40.000,115,11088983,14645,0,1713994179,12988.589464190001,58.22080853999796,53474.7608448 2024-04-24,21:29:41.000,115,11089009,14645,0,1713994180,12988.569255260001,58.15031724000437,53474.67001224 2024-04-24,21:29:42.000,115,11089020,14365,0,1713994181,12988.549046330001,58.08687507000286,53474.732896320005 2024-04-24,21:29:43.000,115,11089015,14965,0,1713994182,12988.441265369991,57.99523638000392,53474.77481904001 2024-04-24,21:29:44.000,115,11089029,14485,0,1713994183,12988.394111199996,57.94589247000113,53474.83770312 2024-04-24,21:29:45.000,115,11089035,14405,0,1713994184,12988.3267481,57.93179421000241,53474.830716000004 2024-04-24,21:29:46.000,115,11088983,14485,0,1713994185,12988.293066549995,57.94589247000113,53474.900587200005 2024-04-24,21:29:47.000,115,11088991,14685,0,1713994186,12988.21896713999,57.94589247000113,53474.88661296 2024-04-24,21:29:48.000,115,11088995,14325,0,1713994187,12988.27959392999,57.93884334000177,53474.84469024001 2024-04-24,21:29:49.000,115,11088970,14885,0,1713994188,12988.24591238,58.016383770001994,53474.87263872001 2024-04-24,21:29:50.000,115,11088972,14645,0,1713994189,12988.17854927999,58.009334640002635,53474.87962584 2024-04-24,21:29:51.000,115,11088950,14965,0,1713994190,12988.171812969995,58.05867854999815,53474.9355228 2024-04-24,21:29:52.000,115,11088959,14325,0,1713994191,12988.1246588,58.16441550000309,53474.949497040005 2024-04-24,21:29:53.000,115,11089044,14845,0,1713994192,12988.111186179995,58.16441550000309,53474.96347128001 2024-04-24,21:29:54.000,115,11089001,14845,0,1713994193,12988.070768319994,58.234906800003955,53474.998406880004 2024-04-24,21:29:55.000,115,11088983,14445,0,1713994194,12988.07750462999,58.241955930003314,53474.97045840001 2024-04-24,21:29:56.000,115,11089020,15005,0,1713994195,12988.06403201,58.31244723000418,53474.98443264 2024-04-24,21:29:57.000,115,11089012,14685,0,1713994196,12988.070768319994,58.34064375000162,53475.02635536 2024-04-24,21:29:58.000,115,11089024,14445,0,1713994197,12987.969723669994,58.33359462000226,53474.97045840001 2024-04-24,21:29:59.000,115,11088996,14685,0,1713994198,12987.915833189989,58.35474201000034,53474.949497040005 2024-04-24,21:30:00.000,115,11089052,14685,0,1713994199,12987.902360569999,58.30539810000482,53474.92154856001 2024-04-24,21:30:01.000,115,11088992,14365,0,1713994200,12987.828261159993,58.29129983999883,53474.949497040005 2024-04-24,21:30:02.000,115,11088992,14605,0,1713994201,12987.794579609988,58.241955930003314,53474.9355228 2024-04-24,21:30:03.000,115,11088995,15085,0,1713994202,12987.720480199998,58.192612020000524,53474.95648416 2024-04-24,21:30:04.000,115,11088996,14645,0,1713994203,12987.639644479998,58.15031724000437,53474.9355228 2024-04-24,21:30:05.000,115,11088959,15045,0,1713994204,12987.666589719993,58.065727680004784,53474.92154856001 2024-04-24,21:30:06.000,115,11089012,15005,0,1713994205,12987.626171859993,58.03048203000071,53474.91456144 2024-04-24,21:30:07.000,115,11088980,14885,0,1713994206,12987.585753999992,57.959990729999845,53474.900587200005 2024-04-24,21:30:08.000,115,11089015,14485,0,1713994207,12987.592490310002,57.88245029999962,53474.82372888001 2024-04-24,21:30:09.000,115,11088972,14605,0,1713994208,12987.585753999992,57.81900812999811,53474.83770312 2024-04-24,21:30:10.000,115,11089011,14525,0,1713994209,12987.531863520002,57.76261509000324,53474.84469024001 2024-04-24,21:30:11.000,115,11089000,14405,0,1713994210,12987.525127209992,57.67097640000429,53474.85866448 2024-04-24,21:30:12.000,115,11088984,14525,0,1713994211,12987.538599829997,57.62868162000086,53474.84469024001 2024-04-24,21:30:13.000,115,11089004,14565,0,1713994212,12987.484709349992,57.58638684000471,53474.80276752001 2024-04-24,21:30:14.000,115,11088975,14565,0,1713994213,12987.511654590002,57.51589554000384,53474.76783192 2024-04-24,21:30:15.000,115,11089003,14845,0,1713994214,12987.477973039997,57.50884641000448,53474.71892208 2024-04-24,21:30:16.000,115,11088970,14725,0,1713994215,12987.457764109997,57.5229446700032,53474.75385768001 2024-04-24,21:30:17.000,115,11089011,14525,0,1713994216,12987.457764109997,57.501797279997845,53474.73988344 2024-04-24,21:30:18.000,115,11089022,15045,0,1713994217,12987.390401010001,57.5229446700032,53474.71193496 2024-04-24,21:30:19.000,115,11089009,15045,0,1713994218,12987.397137319997,57.52999380000256,53474.71193496 2024-04-24,21:30:20.000,115,11089009,14845,0,1713994219,12987.343246839991,57.544092060001276,53474.76783192 2024-04-24,21:30:21.000,115,11089023,14805,0,1713994220,12987.309565290001,57.61458336000214,53474.732896320005 2024-04-24,21:30:22.000,115,11088993,14765,0,1713994221,12987.343246839991,57.69212379000237,53474.70494784001 2024-04-24,21:30:23.000,115,11088991,14765,0,1713994222,12987.296092669996,57.741467699997884,53474.71193496 2024-04-24,21:30:24.000,115,11089019,14605,0,1713994223,12987.255674809996,57.79786074000003,53474.71193496 2024-04-24,21:30:25.000,115,11088986,14445,0,1713994224,12987.296092669996,57.86130291000154,53474.67699936001 2024-04-24,21:30:26.000,115,11088936,14725,0,1713994225,12987.262411119991,57.952941600000486,53474.67699936001 2024-04-24,21:30:27.000,115,11088965,14365,0,1713994226,12987.296092669996,58.03048203000071,53474.67001224 2024-04-24,21:30:28.000,115,11089040,14365,0,1713994227,12987.336510529996,58.065727680004784,53474.70494784001 2024-04-24,21:30:29.000,115,11089025,14805,0,1713994228,12987.316301599996,58.15736637000373,53474.73988344 2024-04-24,21:30:30.000,115,11088978,14525,0,1713994229,12987.356719459996,58.185562890001165,53474.72590920001 2024-04-24,21:30:31.000,115,11089024,14565,0,1713994230,12987.383664699992,58.26310332000139,53474.81674176 2024-04-24,21:30:32.000,115,11088994,14765,0,1713994231,12987.417346249997,58.27015245000075,53474.7608448 2024-04-24,21:30:33.000,115,11089004,14725,0,1713994232,12987.410609940001,58.31244723000418,53474.71193496 2024-04-24,21:30:34.000,115,11089013,14845,0,1713994233,12987.417346249997,58.34769288000098,53474.71193496 2024-04-24,21:30:35.000,115,11088992,14845,0,1713994234,12987.403873629992,58.368840269999055,53474.71193496 2024-04-24,21:30:36.000,115,11089043,14605,0,1713994235,12987.430818870002,58.361791139999696,53474.74687056 2024-04-24,21:30:37.000,115,11089011,14365,0,1713994236,12987.424082559992,58.361791139999696,53474.73988344 2024-04-24,21:30:38.000,115,11089010,14565,0,1713994237,12987.430818870002,58.3265454900029,53474.7608448 2024-04-24,21:30:39.000,115,11088991,14645,0,1713994238,12987.430818870002,58.34769288000098,53474.69796072 2024-04-24,21:30:40.000,115,11088999,14565,0,1713994239,12987.444291489992,58.35474201000034,53474.75385768001 2024-04-24,21:30:41.000,115,11089013,14565,0,1713994240,12987.336510529996,58.3265454900029,53474.732896320005 2024-04-24,21:30:42.000,115,11088986,14405,0,1713994241,12987.336510529996,58.34769288000098,53474.71892208 2024-04-24,21:30:43.000,115,11089012,14485,0,1713994242,12987.22872957,58.27015245000075,53474.781806160005 2024-04-24,21:30:44.000,115,11089026,14685,0,1713994243,12987.235465879996,58.25605419000203,53474.76783192 2024-04-24,21:30:45.000,115,11088982,14445,0,1713994244,12987.242202189991,58.27015245000075,53474.79578040001 2024-04-24,21:30:46.000,115,11089020,14605,0,1713994245,12987.154630159996,58.25605419000203,53474.73988344 2024-04-24,21:30:47.000,115,11088984,14645,0,1713994246,12987.10073967999,58.234906800003955,53474.72590920001 2024-04-24,21:30:48.000,115,11089004,14565,0,1713994247,12987.033376579995,58.227857670004596,53474.71193496 2024-04-24,21:30:49.000,115,11088982,14445,0,1713994248,12986.93906823999,58.22080853999796,53474.67699936001 2024-04-24,21:30:50.000,115,11089014,14485,0,1713994249,12986.91885930999,58.2137594099986,53474.65603800001 2024-04-24,21:30:51.000,115,11088995,14485,0,1713994250,12986.8447599,58.192612020000524,53474.60712816001 2024-04-24,21:30:52.000,115,11089009,14525,0,1713994251,12986.8447599,58.20671027999924,53474.59315392 2024-04-24,21:30:53.000,115,11089014,14285,0,1713994252,12986.804342039999,58.185562890001165,53474.67001224 2024-04-24,21:30:54.000,115,11088956,14725,0,1713994253,12986.77739679999,58.22080853999796,53474.64905088 2024-04-24,21:30:55.000,115,11088975,14925,0,1713994254,12986.743715249999,58.17146463000245,53474.62808952001 2024-04-24,21:30:56.000,115,11088994,14405,0,1713994255,12986.723506319999,58.178513760001806,53474.63507664001 2024-04-24,21:30:57.000,115,11089011,14645,0,1713994256,12986.743715249999,58.15031724000437,53474.58616680001 2024-04-24,21:30:58.000,115,11088948,14885,0,1713994257,12986.743715249999,58.10097333000158,53474.63507664001 2024-04-24,21:30:59.000,115,11089003,14525,0,1713994258,12986.736978939989,58.0798259400035,53474.6211024 2024-04-24,21:31:00.000,115,11089015,14725,0,1713994259,12986.743715249999,58.03048203000071,53474.663025120004 2024-04-24,21:31:01.000,115,11088992,14485,0,1713994260,12986.763924179999,57.98113811999792,53474.57917968 2024-04-24,21:31:02.000,115,11088992,14645,0,1713994261,12986.811078349994,57.91064682000433,53474.59315392 2024-04-24,21:31:03.000,115,11088977,14925,0,1713994262,12986.8447599,57.8683520400009,53474.60014104 2024-04-24,21:31:04.000,115,11088979,14605,0,1713994263,12986.87844144999,57.79786074000003,53474.58616680001 2024-04-24,21:31:05.000,115,11088994,14605,0,1713994264,12986.952540859995,57.741467699997884,53474.565205440005 2024-04-24,21:31:06.000,115,11088931,14445,0,1713994265,12986.99969502999,57.69917292000173,53474.53026984 2024-04-24,21:31:07.000,115,11089019,14565,0,1713994266,12987.06032181999,57.64982900999894,53474.60712816001 2024-04-24,21:31:08.000,115,11089009,14365,0,1713994267,12987.06705813,57.63573075000022,53474.60014104 2024-04-24,21:31:09.000,115,11088988,14085,0,1713994268,12987.14789385,57.593435970004066,53474.60014104 2024-04-24,21:31:10.000,115,11088967,14365,0,1713994269,12987.18831171,57.558190319999994,53474.58616680001 2024-04-24,21:31:11.000,115,11088977,14525,0,1713994270,12987.242202189991,57.57228857999871,53474.57917968 2024-04-24,21:31:12.000,115,11088967,14805,0,1713994271,12987.349983150001,57.607534230002784,53474.565205440005 2024-04-24,21:31:13.000,115,11088994,14685,0,1713994272,12987.363455769992,57.600485100003425,53474.60014104 2024-04-24,21:31:14.000,115,11088990,14485,0,1713994273,12987.430818870002,57.62868162000086,53474.60014104 2024-04-24,21:31:15.000,115,11088992,14365,0,1713994274,12987.525127209992,57.71327118000045,53474.57917968 2024-04-24,21:31:16.000,115,11089012,14445,0,1713994275,12987.585753999992,57.81195899999875,53474.60712816001 2024-04-24,21:31:17.000,115,11089003,14645,0,1713994276,12987.605962929993,57.88949942999898,53474.59315392 2024-04-24,21:31:18.000,115,11088991,14325,0,1713994277,12987.666589719993,57.99523638000392,53474.6211024 2024-04-24,21:31:19.000,115,11088995,14685,0,1713994278,12987.720480199998,58.05867854999815,53474.6211024 2024-04-24,21:31:20.000,115,11089002,14845,0,1713994279,12987.774370679988,58.15736637000373,53474.64905088 2024-04-24,21:31:21.000,115,11089017,14685,0,1713994280,12987.767634369993,58.227857670004596,53474.57219256 2024-04-24,21:31:22.000,115,11088972,14765,0,1713994281,12987.814788539989,58.31949636000354,53474.60712816001 2024-04-24,21:31:23.000,115,11088979,14485,0,1713994282,12987.821524849998,58.411135050002486,53474.63507664001 2024-04-24,21:31:24.000,115,11089032,14725,0,1713994283,12987.861942709998,58.49572461000207,53474.62808952001 2024-04-24,21:31:25.000,115,11088950,14405,0,1713994284,12987.915833189989,58.50277374000143,53474.565205440005 2024-04-24,21:31:26.000,115,11088955,14565,0,1713994285,12987.97645997999,58.55916678000358,53474.54424408 2024-04-24,21:31:27.000,115,11088984,14845,0,1713994286,12987.99666890999,58.55916678000358,53474.53026984 2024-04-24,21:31:28.000,115,11088971,14525,0,1713994287,12988.003405219999,58.56621591000294,53474.53026984 2024-04-24,21:31:29.000,115,11089007,14725,0,1713994288,12988.01687783999,58.52392112999951,53474.50930848001 2024-04-24,21:31:30.000,115,11088985,14565,0,1713994289,12987.983196289999,58.45342982999864,53474.565205440005 2024-04-24,21:31:31.000,115,11088955,14445,0,1713994290,12987.929305809994,58.38998766000441,53474.6211024 2024-04-24,21:31:32.000,115,11088936,14485,0,1713994291,12987.915833189989,58.34769288000098,53474.65603800001 2024-04-24,21:31:33.000,115,11088980,14565,0,1713994292,12987.888887949994,58.26310332000139,53474.57917968 2024-04-24,21:31:34.000,115,11088954,14445,0,1713994293,12987.875415329989,58.16441550000309,53474.60014104 2024-04-24,21:31:35.000,115,11088992,14285,0,1713994294,12987.814788539989,58.05162941999879,53474.64905088 2024-04-24,21:31:36.000,115,11088904,14405,0,1713994295,12987.767634369993,57.98818725000456,53474.663025120004 2024-04-24,21:31:37.000,115,11088939,14725,0,1713994296,12987.666589719993,57.88245029999962,53474.63507664001 2024-04-24,21:31:38.000,115,11088967,14405,0,1713994297,12987.626171859993,57.833106390004104,53474.683986480006 2024-04-24,21:31:39.000,115,11088986,14845,0,1713994298,12987.545336139992,57.74851683000452,53474.70494784001 2024-04-24,21:31:40.000,115,11088986,14525,0,1713994299,12987.518390899997,57.720320309999806,53474.71892208 2024-04-24,21:31:41.000,115,11088961,14365,0,1713994300,12987.484709349992,57.67802553000365,53474.732896320005 2024-04-24,21:31:42.000,115,11088953,14365,0,1713994301,12987.477973039997,57.6568781399983,53474.6909736 2024-04-24,21:31:43.000,115,11088988,14365,0,1713994302,12987.464500419992,57.720320309999806,53474.67001224 2024-04-24,21:31:44.000,115,11088962,14685,0,1713994303,12987.464500419992,57.70622205000109,53474.64206376 2024-04-24,21:31:45.000,115,11088968,14485,0,1713994304,12987.403873629992,57.68507466000301,53474.57917968 2024-04-24,21:31:46.000,115,11088968,14685,0,1713994305,12987.424082559992,57.76261509000324,53474.614115280005 2024-04-24,21:31:47.000,115,11088959,14525,0,1713994306,12987.451027800002,57.80490986999939,53474.57917968 2024-04-24,21:31:48.000,115,11088987,14605,0,1713994307,12987.504918279992,57.8683520400009,53474.55821832001 2024-04-24,21:31:49.000,115,11088939,14405,0,1713994308,12987.552072450002,57.92474508000305,53474.565205440005 2024-04-24,21:31:50.000,115,11088959,14485,0,1713994309,12987.585753999992,58.002285510003276,53474.6211024 2024-04-24,21:31:51.000,115,11088950,14365,0,1713994310,12987.605962929993,58.03753116000007,53474.62808952001 2024-04-24,21:31:52.000,115,11088997,14805,0,1713994311,12987.680062339998,58.10802246000094,53474.64905088 2024-04-24,21:31:53.000,115,11088976,14525,0,1713994312,12987.733952819988,58.129169849999016,53474.63507664001 2024-04-24,21:31:54.000,115,11089029,14645,0,1713994313,12987.808052229993,58.178513760001806,53474.65603800001 2024-04-24,21:31:55.000,115,11088994,14285,0,1713994314,12987.888887949994,58.20671027999924,53474.614115280005 2024-04-24,21:31:56.000,115,11088970,14645,0,1713994315,12987.99666890999,58.2137594099986,53474.64905088 2024-04-24,21:31:57.000,115,11088969,14565,0,1713994316,12988.090977249994,58.20671027999924,53474.63507664001 2024-04-24,21:31:58.000,115,11088976,15045,0,1713994317,12988.13813141999,58.19966114999988,53474.62808952001 2024-04-24,21:31:59.000,115,11088985,14525,0,1713994318,12988.212230829995,58.17146463000245,53474.71193496 2024-04-24,21:32:00.000,115,11089000,14525,0,1713994319,12988.25938499999,58.136218979998375,53474.64905088 2024-04-24,21:32:01.000,115,11088989,14805,0,1713994320,12988.28633024,58.09392420000222,53474.6211024 2024-04-24,21:32:02.000,115,11089011,14525,0,1713994321,12988.28633024,58.05162941999879,53474.663025120004 2024-04-24,21:32:03.000,115,11088951,14685,0,1713994322,12988.3267481,58.03048203000071,53474.6909736 2024-04-24,21:32:04.000,115,11088924,14565,0,1713994323,12988.34022071999,58.02343290000135,53474.6909736 2024-04-24,21:32:05.000,115,11088983,14525,0,1713994324,12988.36042964999,57.959990729999845,53474.63507664001 2024-04-24,21:32:06.000,115,11088960,14725,0,1713994325,12988.373902269996,57.952941600000486,53474.67001224 2024-04-24,21:32:07.000,115,11088973,14685,0,1713994326,12988.441265369991,57.93179421000241,53474.64905088 2024-04-24,21:32:08.000,115,11088986,14805,0,1713994327,12988.38737489,57.91064682000433,53474.69796072 2024-04-24,21:32:09.000,115,11088968,14805,0,1713994328,12988.38063857999,57.88245029999962,53474.614115280005 2024-04-24,21:32:10.000,115,11088976,14925,0,1713994329,12988.36042964999,57.89654855999834,53474.69796072 2024-04-24,21:32:11.000,115,11088970,14525,0,1713994330,12988.353693339996,57.91769595000369,53474.65603800001 2024-04-24,21:32:12.000,115,11088985,14725,0,1713994331,12988.34022071999,57.97408898999856,53474.67699936001 2024-04-24,21:32:13.000,115,11088944,14565,0,1713994332,12988.293066549995,58.009334640002635,53474.74687056 2024-04-24,21:32:14.000,115,11088984,14605,0,1713994333,12988.3267481,58.03048203000071,53474.71892208 2024-04-24,21:32:15.000,115,11088993,14845,0,1713994334,12988.25938499999,58.10802246000094,53474.76783192 2024-04-24,21:32:16.000,115,11088964,14885,0,1713994335,12988.252648689995,58.17146463000245,53474.74687056 2024-04-24,21:32:17.000,115,11088997,14845,0,1713994336,12988.232439759995,58.2137594099986,53474.7608448 2024-04-24,21:32:18.000,115,11089020,14645,0,1713994337,12988.25938499999,58.241955930003314,53474.77481904001 2024-04-24,21:32:19.000,115,11089009,14685,0,1713994338,12988.20549452,58.26310332000139,53474.781806160005 2024-04-24,21:32:20.000,115,11088955,14445,0,1713994339,12988.17854927999,58.29129983999883,53474.7608448 2024-04-24,21:32:21.000,115,11088965,14685,0,1713994340,12988.171812969995,58.28425070999947,53474.830716000004 2024-04-24,21:32:22.000,115,11089008,15165,0,1713994341,12988.11792248999,58.25605419000203,53474.87263872001 2024-04-24,21:32:23.000,115,11088990,14525,0,1713994342,12988.131395109995,58.227857670004596,53474.8656516 2024-04-24,21:32:24.000,115,11088970,14965,0,1713994343,12988.13813141999,58.19966114999988,53474.87962584 2024-04-24,21:32:25.000,115,11088973,14645,0,1713994344,12988.090977249994,58.15736637000373,53474.83770312 2024-04-24,21:32:26.000,115,11088972,14765,0,1713994345,12988.090977249994,58.09392420000222,53474.80276752001 2024-04-24,21:32:27.000,115,11088963,14645,0,1713994346,12988.09771355999,58.05867854999815,53474.8656516 2024-04-24,21:32:28.000,115,11089013,14885,0,1713994347,12988.09771355999,57.98113811999792,53474.87263872001 2024-04-24,21:32:29.000,115,11088969,14965,0,1713994348,12988.10444987,57.94589247000113,53474.88661296 2024-04-24,21:32:30.000,115,11088939,14845,0,1713994349,12988.11792248999,57.903597689997696,53474.87263872001 2024-04-24,21:32:31.000,115,11088977,14925,0,1713994350,12988.13813141999,57.826057260004745,53474.87962584 2024-04-24,21:32:32.000,115,11088988,14605,0,1713994351,12988.14486773,57.776713350001955,53474.92154856001 2024-04-24,21:32:33.000,115,11088922,14725,0,1713994352,12988.192021899995,57.70622205000109,53474.9355228 2024-04-24,21:32:34.000,115,11088984,14685,0,1713994353,12988.212230829995,57.70622205000109,53474.9355228 2024-04-24,21:32:35.000,115,11089001,14565,0,1713994354,12988.272857619995,57.63573075000022,53474.97045840001 2024-04-24,21:32:36.000,115,11088966,14805,0,1713994355,12988.293066549995,57.62868162000086,53474.94250992001 2024-04-24,21:32:37.000,115,11088999,14765,0,1713994356,12988.36042964999,57.56523944999935,53474.9355228 2024-04-24,21:32:38.000,115,11089019,14845,0,1713994357,12988.40084750999,57.551141190000635,53474.96347128001 2024-04-24,21:32:49.000,115,11088997,14405,0,1713994368,12988.717454079997,57.424256850004895,53474.89360008001 2024-04-24,21:32:50.000,115,11088999,14765,0,1713994369,12988.737663009997,57.43835511000361,53474.91456144 2024-04-24,21:32:51.000,115,11088982,14445,0,1713994370,12988.683772529992,57.44540424000297,53474.98443264 2024-04-24,21:32:52.000,115,11088988,14485,0,1713994371,12988.670299910002,57.48769901999913,53475.04731672 2024-04-24,21:32:53.000,115,11088955,14445,0,1713994372,12988.703981459992,57.501797279997845,53475.04731672 2024-04-24,21:32:54.000,115,11089011,14485,0,1713994373,12988.636618359997,57.52999380000256,53475.04032960001 2024-04-24,21:32:55.000,115,11088994,14725,0,1713994374,12988.636618359997,57.558190319999994,53475.11020080001 2024-04-24,21:32:56.000,115,11088984,14845,0,1713994375,12988.677036219997,57.544092060001276,53475.08923944001 2024-04-24,21:32:57.000,115,11089011,14765,0,1713994376,12988.683772529992,57.57228857999871,53475.10321368 2024-04-24,21:32:58.000,115,11088970,14725,0,1713994377,12988.677036219997,57.600485100003425,53475.10321368 2024-04-24,21:32:59.000,115,11089014,14765,0,1713994378,12988.690508840002,57.57933770999807,53475.06129096001 2024-04-24,21:33:00.000,115,11088985,14605,0,1713994379,12988.690508840002,57.63573075000022,53475.068278080005 2024-04-24,21:33:01.000,115,11088988,14845,0,1713994380,12988.697245149997,57.6568781399983,53475.04731672 2024-04-24,21:33:02.000,115,11088975,14845,0,1713994381,12988.677036219997,57.69212379000237,53475.05430384 2024-04-24,21:33:03.000,115,11088924,14965,0,1713994382,12988.697245149997,57.70622205000109,53475.04032960001 2024-04-24,21:33:04.000,115,11088943,14885,0,1713994383,12988.717454079997,57.74851683000452,53475.12417504 2024-04-24,21:33:05.000,115,11088979,14485,0,1713994384,12988.650090980002,57.783762480001315,53475.13116216001 2024-04-24,21:33:06.000,115,11088948,14885,0,1713994385,12988.656827289997,57.769664220002596,53475.13116216001 2024-04-24,21:33:07.000,115,11088959,15005,0,1713994386,12988.643354669992,57.81900812999811,53475.13814928001 2024-04-24,21:33:08.000,115,11088998,14445,0,1713994387,12988.623145739992,57.86130291000154,53475.15212352 2024-04-24,21:33:09.000,115,11088973,14845,0,1713994388,12988.616409429997,57.86130291000154,53475.13814928001 2024-04-24,21:33:10.000,115,11088985,14525,0,1713994389,12988.495155849996,57.87540117000026,53475.19404624 2024-04-24,21:33:11.000,115,11088981,14885,0,1713994390,12988.461474299991,57.87540117000026,53475.2499432 2024-04-24,21:33:12.000,115,11088999,14445,0,1713994391,12988.38063857999,57.87540117000026,53475.27090456 2024-04-24,21:33:13.000,115,11088967,14445,0,1713994392,12988.36716596,57.89654855999834,53475.20802048001 2024-04-24,21:33:14.000,115,11088980,14725,0,1713994393,12988.32001178999,57.88949942999898,53475.2499432 2024-04-24,21:33:15.000,115,11089010,14645,0,1713994394,12988.23917606999,57.88245029999962,53475.27090456 2024-04-24,21:33:16.000,115,11088989,14605,0,1713994395,12988.232439759995,57.86130291000154,53475.27789168001 2024-04-24,21:33:17.000,115,11089012,14685,0,1713994396,12988.192021899995,57.81195899999875,53475.27789168001 2024-04-24,21:33:18.000,115,11088995,14885,0,1713994397,12988.14486773,57.790811610000674,53475.22898184001 2024-04-24,21:33:19.000,115,11088968,15005,0,1713994398,12988.090977249994,57.727369439999165,53475.2499432 2024-04-24,21:33:20.000,115,11088998,14725,0,1713994399,12988.050559389994,57.68507466000301,53475.29885304001 2024-04-24,21:33:21.000,115,11088994,14845,0,1713994400,12988.070768319994,57.64277987999958,53475.30584016001 2024-04-24,21:33:22.000,115,11089005,14405,0,1713994401,12988.023614149999,57.50884641000448,53475.354750000006 2024-04-24,21:33:23.000,115,11089034,14565,0,1713994402,12988.05729569999,57.43835511000361,53475.30584016001 2024-04-24,21:33:24.000,115,11089008,14765,0,1713994403,12988.04382308,57.36081468000339,53475.30584016001 2024-04-24,21:33:25.000,115,11088981,14805,0,1713994404,12988.10444987,57.24097946999973,53475.34077576 2024-04-24,21:33:26.000,115,11088977,14685,0,1713994405,12988.10444987,57.184586430004856,53475.3198144 2024-04-24,21:33:27.000,115,11089006,14605,0,1713994406,12988.14486773,57.0295055700044,53475.31282728 2024-04-24,21:33:28.000,115,11088974,14845,0,1713994407,12988.171812969995,56.959014270003536,53475.29885304001 2024-04-24,21:33:29.000,115,11089014,14965,0,1713994408,12988.18528559,56.83917905999988,53475.25693032001 2024-04-24,21:33:30.000,115,11088943,14765,0,1713994409,12988.25938499999,56.77573688999837,53475.30584016001 2024-04-24,21:33:31.000,115,11088974,14885,0,1713994410,12988.25938499999,56.71229472000414,53475.31282728 2024-04-24,21:33:32.000,115,11089015,14605,0,1713994411,12988.30653917,56.63475429000391,53475.29186592 2024-04-24,21:33:33.000,115,11088988,14845,0,1713994412,12988.313275479995,56.59950863999984,53475.32680152001 2024-04-24,21:33:34.000,115,11089018,15045,0,1713994413,12988.34022071999,56.550164730004326,53475.27789168001 2024-04-24,21:33:35.000,115,11089021,14725,0,1713994414,12988.313275479995,56.550164730004326,53475.27789168001 2024-04-24,21:33:36.000,115,11089032,14885,0,1713994415,12988.3267481,56.5713121200024,53475.20802048001 2024-04-24,21:33:37.000,115,11088954,14605,0,1713994416,12988.3267481,56.564262990003044,53475.235968960005 2024-04-24,21:33:38.000,115,11089019,14725,0,1713994417,12988.333484409995,56.59950863999984,53475.2150076 2024-04-24,21:33:39.000,115,11088984,14605,0,1713994418,12988.3267481,56.64180342000327,53475.2150076 2024-04-24,21:33:40.000,115,11088996,14685,0,1713994419,12988.313275479995,56.677049070000066,53475.17308488 2024-04-24,21:33:41.000,115,11089016,14565,0,1713994420,12988.28633024,56.76868775999901,53475.15911064001 2024-04-24,21:33:42.000,115,11088984,14805,0,1713994421,12988.25938499999,56.860326449997956,53475.15212352 2024-04-24,21:33:43.000,115,11089003,14565,0,1713994422,12988.232439759995,56.98016166000161,53475.18007200001 2024-04-24,21:33:44.000,115,11089012,14845,0,1713994423,12988.15834034999,57.07180035000056,53475.0752652 2024-04-24,21:33:45.000,115,11089009,14365,0,1713994424,12988.14486773,57.156389910000144,53475.04731672 2024-04-24,21:33:46.000,115,11088989,14485,0,1713994425,12988.14486773,57.26212685999781,53475.05430384 2024-04-24,21:33:47.000,115,11088984,14285,0,1713994426,12988.151604039995,57.33966728999803,53474.998406880004 2024-04-24,21:33:48.000,115,11088967,14365,0,1713994427,12988.15834034999,57.41720771999826,53474.92154856001 2024-04-24,21:33:49.000,115,11089041,14565,0,1713994428,12988.11792248999,57.544092060001276,53474.8656516 2024-04-24,21:33:50.000,115,11089019,14805,0,1713994429,12988.16507666,57.58638684000471,53474.87962584 2024-04-24,21:33:51.000,115,11088999,14205,0,1713994430,12988.11792248999,57.67097640000429,53474.92853568 2024-04-24,21:33:52.000,115,11088974,14765,0,1713994431,12988.090977249994,57.720320309999806,53474.94250992001 2024-04-24,21:33:53.000,115,11089002,14685,0,1713994432,12988.1246588,57.76261509000324,53474.949497040005 2024-04-24,21:33:54.000,115,11089002,14925,0,1713994433,12988.10444987,57.76261509000324,53474.98443264 2024-04-24,21:33:55.000,115,11089015,14965,0,1713994434,12988.030350459994,57.776713350001955,53475.019368240006 2024-04-24,21:33:56.000,115,11088997,15085,0,1713994435,12988.050559389994,57.790811610000674,53474.99141976001 2024-04-24,21:33:57.000,115,11089013,14845,0,1713994436,12988.10444987,57.76261509000324,53475.01238112001 2024-04-24,21:33:58.000,115,11089003,14765,0,1713994437,12988.05729569999,57.727369439999165,53475.01238112001 2024-04-24,21:33:59.000,115,11089009,14605,0,1713994438,12988.07750462999,57.6568781399983,53475.03334248 2024-04-24,21:34:00.000,115,11089013,14845,0,1713994439,12988.09771355999,57.62868162000086,53475.0752652 2024-04-24,21:34:01.000,115,11088989,15285,0,1713994440,12988.13813141999,57.558190319999994,53475.117187920005 2024-04-24,21:34:02.000,115,11088992,14685,0,1713994441,12988.13813141999,57.48769901999913,53475.117187920005 2024-04-24,21:34:03.000,115,11088989,15005,0,1713994442,12988.13813141999,57.424256850004895,53475.12417504 2024-04-24,21:34:04.000,115,11089016,14685,0,1713994443,12988.16507666,57.325569029999315,53475.13116216001 2024-04-24,21:34:05.000,115,11088972,14845,0,1713994444,12988.14486773,57.26212685999781,53475.12417504 2024-04-24,21:34:06.000,115,11089023,14605,0,1713994445,12988.20549452,57.17048816999886,53475.20103336 2024-04-24,21:34:07.000,115,11089026,14885,0,1713994446,12988.16507666,57.085898609999276,53475.22199472 2024-04-24,21:34:08.000,115,11088990,14965,0,1713994447,12988.18528559,56.99425992000033,53475.15911064001 2024-04-24,21:34:09.000,115,11089011,14805,0,1713994448,12988.20549452,56.916719490000105,53475.1451364 2024-04-24,21:34:10.000,115,11088989,14565,0,1713994449,12988.192021899995,56.860326449997956,53475.187059120006 2024-04-24,21:34:11.000,115,11089016,14845,0,1713994450,12988.20549452,56.80393341000308,53475.187059120006 2024-04-24,21:34:12.000,115,11089009,15005,0,1713994451,12988.18528559,56.7193438500035,53475.166097760004 2024-04-24,21:34:13.000,115,11089018,14645,0,1713994452,12988.192021899995,56.66999994000071,53475.13116216001 2024-04-24,21:34:14.000,115,11089028,14685,0,1713994453,12988.16507666,56.65590168000199,53475.13814928001 2024-04-24,21:34:15.000,115,11089048,14885,0,1713994454,12988.131395109995,56.58541038000112,53475.13116216001 2024-04-24,21:34:16.000,115,11089000,14765,0,1713994455,12988.14486773,56.58541038000112,53475.1451364 2024-04-24,21:34:17.000,115,11089027,14845,0,1713994456,12988.11792248999,56.59245951000048,53475.1451364 2024-04-24,21:34:18.000,115,11088994,15005,0,1713994457,12988.07750462999,56.550164730004326,53475.12417504 2024-04-24,21:34:19.000,115,11088994,15045,0,1713994458,12988.08424094,56.57836125000176,53475.12417504 2024-04-24,21:34:20.000,115,11088989,15045,0,1713994459,12988.07750462999,56.58541038000112,53475.06129096001 2024-04-24,21:34:21.000,115,11089002,14765,0,1713994460,12988.04382308,56.59245951000048,53475.13116216001 2024-04-24,21:34:22.000,115,11088996,14685,0,1713994461,12988.06403201,56.65590168000199,53475.09622656 2024-04-24,21:34:23.000,115,11089003,14525,0,1713994462,12988.07750462999,56.66295081000135,53475.04032960001 2024-04-24,21:34:24.000,115,11089013,14645,0,1713994463,12988.06403201,56.684098199999426,53475.04032960001 2024-04-24,21:34:25.000,115,11089010,14965,0,1713994464,12988.03708676999,56.698196459998144,53475.06129096001 2024-04-24,21:34:26.000,115,11089014,14605,0,1713994465,12988.04382308,56.70524559000478,53475.02635536 2024-04-24,21:34:27.000,115,11088980,14925,0,1713994466,12988.090977249994,56.75458950000029,53475.02635536 2024-04-24,21:34:28.000,115,11088988,14525,0,1713994467,12988.11792248999,56.77573688999837,53475.02635536 2024-04-24,21:34:29.000,115,11089012,14845,0,1713994468,12988.14486773,56.80393341000308,53474.97744552 2024-04-24,21:34:30.000,115,11089035,15045,0,1713994469,12988.232439759995,56.82508080000116,53474.98443264 2024-04-24,21:34:31.000,115,11089002,14605,0,1713994470,12988.26612131,56.83917905999988,53474.97045840001 2024-04-24,21:34:32.000,115,11088999,14725,0,1713994471,12988.34022071999,56.8532773199986,53474.95648416 2024-04-24,21:34:33.000,115,11089025,14965,0,1713994472,12988.394111199996,56.87442471000395,53474.91456144 2024-04-24,21:34:34.000,115,11089007,15165,0,1713994473,12988.46821061,56.93081774999882,53474.91456144 2024-04-24,21:34:35.000,115,11089049,14965,0,1713994474,12988.535573709996,56.98016166000161,53474.95648416 2024-04-24,21:34:36.000,115,11089008,14605,0,1713994475,12988.589464190001,56.98016166000161,53474.91456144 2024-04-24,21:34:37.000,115,11089027,14925,0,1713994476,12988.717454079997,57.04360383000312,53474.8656516 2024-04-24,21:34:38.000,115,11089011,14605,0,1713994477,12988.805026109992,57.085898609999276,53474.89360008001 2024-04-24,21:34:39.000,115,11089025,14845,0,1713994478,12988.919543379998,57.184586430004856,53474.88661296 2024-04-24,21:34:40.000,115,11089022,14925,0,1713994479,12988.986906479993,57.24802859999909,53474.900587200005 2024-04-24,21:34:41.000,115,11088991,14565,0,1713994480,12989.081214819998,57.30442164000124,53474.83770312 2024-04-24,21:34:42.000,115,11089037,14685,0,1713994481,12989.148577919994,57.431305980004254,53474.92154856001 2024-04-24,21:34:43.000,115,11089015,14725,0,1713994482,12989.229413639994,57.494748149998486,53474.97045840001 2024-04-24,21:34:44.000,115,11089044,14805,0,1713994483,12989.27656780999,57.57228857999871,53474.94250992001 2024-04-24,21:34:45.000,115,11089027,14925,0,1713994484,12989.28330412,57.67097640000429,53475.019368240006 2024-04-24,21:34:46.000,115,11088996,14445,0,1713994485,12989.35740352999,57.76261509000324,53475.019368240006 2024-04-24,21:34:47.000,115,11089005,14805,0,1713994486,12989.38434877,57.86130291000154,53475.04032960001 2024-04-24,21:34:48.000,115,11089044,14565,0,1713994487,12989.4045577,57.91769595000369,53475.09622656 2024-04-24,21:34:49.000,115,11089021,14685,0,1713994488,12989.370876149995,57.98818725000456,53475.0752652 2024-04-24,21:34:50.000,115,11089010,14685,0,1713994489,12989.35740352999,58.02343290000135,53475.068278080005 2024-04-24,21:34:51.000,115,11089007,14805,0,1713994490,12989.269831499994,58.09392420000222,53475.1451364 2024-04-24,21:34:52.000,115,11089013,14645,0,1713994491,12989.229413639994,58.129169849999016,53475.15212352 2024-04-24,21:34:53.000,115,11089021,14685,0,1713994492,12989.155314229989,58.136218979998375,53475.17308488 2024-04-24,21:34:54.000,115,11089013,14725,0,1713994493,12989.101423749999,58.136218979998375,53475.15212352 2024-04-24,21:34:55.000,115,11088990,14565,0,1713994494,12989.054269579989,58.129169849999016,53475.15911064001 2024-04-24,21:34:56.000,115,11089022,14485,0,1713994495,12989.007115409993,58.136218979998375,53475.19404624 2024-04-24,21:34:57.000,115,11089024,14725,0,1713994496,12988.892598140003,58.0798259400035,53475.2150076 2024-04-24,21:34:58.000,115,11088957,14685,0,1713994497,12988.865652899993,57.98818725000456,53475.24295608 2024-04-24,21:34:59.000,115,11089004,14405,0,1713994498,12988.771344560002,57.91769595000369,53475.25693032001 2024-04-24,21:35:00.000,115,11088993,14925,0,1713994499,12988.636618359997,57.79786074000003,53475.27090456 2024-04-24,21:35:01.000,115,11088993,14685,0,1713994500,12988.650090980002,57.69212379000237,53475.29186592 2024-04-24,21:35:02.000,115,11089002,14765,0,1713994501,12988.589464190001,57.558190319999994,53475.235968960005 2024-04-24,21:35:03.000,115,11088973,14525,0,1713994502,12988.555782639996,57.40310945999954,53475.24295608 2024-04-24,21:35:04.000,115,11088984,14805,0,1713994503,12988.495155849996,57.26917599000444,53475.2499432 2024-04-24,21:35:05.000,115,11088977,14645,0,1713994504,12988.46821061,57.10704600000463,53475.20802048001 2024-04-24,21:35:06.000,115,11088987,14765,0,1713994505,12988.434529059996,56.93786687999818,53475.187059120006 2024-04-24,21:35:07.000,115,11088997,14765,0,1713994506,12988.481683229991,56.78278601999773,53475.235968960005 2024-04-24,21:35:08.000,115,11089017,14605,0,1713994507,12988.46821061,56.64180342000327,53475.22199472 2024-04-24,21:35:09.000,115,11088986,14645,0,1713994508,12988.44800168,56.48672256000282,53475.20103336 2024-04-24,21:35:10.000,115,11088986,14645,0,1713994509,12988.48841954,56.38098560999788,53475.19404624 2024-04-24,21:35:11.000,115,11088970,14885,0,1713994510,12988.562518949991,56.289346919998934,53475.20802048001 2024-04-24,21:35:12.000,115,11088989,14565,0,1713994511,12988.575991569996,56.17656084000191,53475.15212352 2024-04-24,21:35:13.000,115,11089022,14685,0,1713994512,12988.663563599992,56.12016779999976,53475.12417504 2024-04-24,21:35:14.000,115,11089008,14885,0,1713994513,12988.737663009997,56.07082389000425,53475.15911064001 2024-04-24,21:35:15.000,115,11089033,14685,0,1713994514,12988.764608249992,56.08492215000297,53475.12417504 2024-04-24,21:35:16.000,115,11089010,14965,0,1713994515,12988.852180280002,56.113118670000404,53475.1451364 2024-04-24,21:35:17.000,115,11089031,14885,0,1713994516,12988.912807070003,56.14131518999784,53475.1451364 2024-04-24,21:35:18.000,115,11088963,14885,0,1713994517,12989.020588029998,56.26819953000086,53475.1451364 2024-04-24,21:35:19.000,115,11088977,14525,0,1713994518,12989.114896369989,56.37393647999852,53475.13116216001 2024-04-24,21:35:20.000,115,11088977,14965,0,1713994519,12989.17552315999,56.514919080000254,53475.08225232 2024-04-24,21:35:21.000,115,11088987,14485,0,1713994520,12989.25635887999,56.677049070000066,53475.15911064001 2024-04-24,21:35:22.000,115,11089020,14845,0,1713994521,12989.330458289995,56.88147384000331,53475.10321368 2024-04-24,21:35:23.000,115,11088959,14805,0,1713994522,12989.39782138999,57.04360383000312,53475.10321368 2024-04-24,21:35:24.000,115,11088969,15005,0,1713994523,12989.45844817999,57.24802859999909,53475.13814928001 2024-04-24,21:35:25.000,115,11089010,14925,0,1713994524,12989.471920799995,57.424256850004895,53475.08225232 2024-04-24,21:35:26.000,115,11088968,14925,0,1713994525,12989.55949282999,57.607534230002784,53475.0752652 2024-04-24,21:35:27.000,115,11089034,14845,0,1713994526,12989.606647,57.79786074000003,53475.10321368 2024-04-24,21:35:28.000,115,11089004,14925,0,1713994527,12989.674010099996,57.959990729999845,53475.06129096001 2024-04-24,21:35:29.000,115,11088951,14565,0,1713994528,12989.694219029996,58.1150715900003,53475.11020080001 2024-04-24,21:35:30.000,115,11089004,14445,0,1713994529,12989.680746409991,58.19966114999988,53475.117187920005 2024-04-24,21:35:31.000,115,11088982,14645,0,1713994530,12989.721164269991,58.34064375000162,53475.17308488 2024-04-24,21:35:32.000,115,11089034,14525,0,1713994531,12989.714427959996,58.418184180001845,53475.20103336 2024-04-24,21:35:33.000,115,11088964,14445,0,1713994532,12989.694219029996,58.45342982999864,53475.20103336 2024-04-24,21:35:34.000,115,11089005,14685,0,1713994533,12989.700955339991,58.45342982999864,53475.22898184001 2024-04-24,21:35:35.000,115,11088982,15005,0,1713994534,12989.66727379,58.43933156999992,53475.26391744 2024-04-24,21:35:36.000,115,11088980,14725,0,1713994535,12989.674010099996,58.404085920003126,53475.235968960005 2024-04-24,21:35:37.000,115,11088964,14685,0,1713994536,12989.633592239996,58.3265454900029,53475.3198144 2024-04-24,21:35:38.000,115,11088993,14885,0,1713994537,12989.55949282999,58.24900506000267,53475.354750000006 2024-04-24,21:35:39.000,115,11089007,14645,0,1713994538,12989.52581128,58.178513760001806,53475.34776288001 2024-04-24,21:35:40.000,115,11088967,14685,0,1713994539,12989.45844817999,58.03753116000007,53475.403659840005 2024-04-24,21:35:41.000,115,11088995,14765,0,1713994540,12989.41803031999,57.903597689997696,53475.44558256001 2024-04-24,21:35:42.000,115,11089013,14405,0,1713994541,12989.330458289995,57.741467699997884,53475.41763408 2024-04-24,21:35:43.000,115,11088990,14645,0,1713994542,12989.290040429994,57.57228857999871,53475.47353104001 2024-04-24,21:35:44.000,115,11089039,14645,0,1713994543,12989.182259469999,57.45245337000233,53475.48750528 2024-04-24,21:35:45.000,115,11089016,14645,0,1713994544,12989.141841609999,57.24097946999973,53475.501479520004 2024-04-24,21:35:46.000,115,11089000,14645,0,1713994545,12989.128368989994,57.07884947999992,53475.501479520004 2024-04-24,21:35:47.000,115,11089004,14645,0,1713994546,12989.061005889998,56.959014270003536,53475.50846664 2024-04-24,21:35:48.000,115,11089026,14485,0,1713994547,12989.007115409993,56.796884280003724,53475.54340224001 2024-04-24,21:35:49.000,115,11088984,14765,0,1713994548,12988.973433859988,56.64885255000263,53475.529428 2024-04-24,21:35:50.000,115,11089008,14725,0,1713994549,12988.939752309998,56.550164730004326,53475.61327344001 2024-04-24,21:35:51.000,115,11089037,14405,0,1713994550,12988.939752309998,56.43737865000003,53475.571350720005 2024-04-24,21:35:52.000,115,11088955,14405,0,1713994551,12988.912807070003,56.3598382199998,53475.620260560005 2024-04-24,21:35:53.000,115,11089001,14565,0,1713994552,12988.926279689993,56.29639604999829,53475.5992992 2024-04-24,21:35:54.000,115,11088988,14725,0,1713994553,12988.912807070003,56.26819953000086,53475.56436360001 2024-04-24,21:35:55.000,115,11089028,14805,0,1713994554,12988.879125519998,56.23295388000406,53475.571350720005 2024-04-24,21:35:56.000,115,11088976,14725,0,1713994555,12988.912807070003,56.25410127000214,53475.529428 2024-04-24,21:35:57.000,115,11089010,14725,0,1713994556,12988.946488619993,56.289346919998934,53475.53641512 2024-04-24,21:35:58.000,115,11088988,14645,0,1713994557,12988.919543379998,56.275248660000216,53475.53641512 2024-04-24,21:35:59.000,115,11088964,14685,0,1713994558,12988.933015999988,56.36688734999916,53475.522440880006 2024-04-24,21:36:00.000,115,11088982,14765,0,1713994559,12988.966697549993,56.44442777999939,53475.49449240001 2024-04-24,21:36:01.000,115,11088981,14645,0,1713994560,12988.939752309998,56.507869950000895,53475.48750528 2024-04-24,21:36:02.000,115,11089047,14725,0,1713994561,12988.973433859988,56.61360689999856,53475.41763408 2024-04-24,21:36:03.000,115,11088984,14925,0,1713994562,12989.000379099998,56.75458950000029,53475.41064696 2024-04-24,21:36:04.000,115,11088948,14365,0,1713994563,12989.007115409993,56.83917905999988,53475.41064696 2024-04-24,21:36:05.000,115,11088986,14605,0,1713994564,12989.020588029998,56.98016166000161,53475.38269848 2024-04-24,21:36:06.000,115,11088977,14805,0,1713994565,12989.027324339993,57.05770209000184,53475.36173712 2024-04-24,21:36:07.000,115,11089000,14845,0,1713994566,12989.054269579989,57.21278295000229,53475.31282728 2024-04-24,21:36:08.000,115,11089008,14925,0,1713994567,12989.101423749999,57.332618159998674,53475.333788640004 2024-04-24,21:36:09.000,115,11089000,14965,0,1713994568,12989.094687439989,57.50884641000448,53475.27789168001 2024-04-24,21:36:10.000,115,11088993,14845,0,1713994569,12989.168786849994,57.57933770999807,53475.27789168001 2024-04-24,21:36:11.000,115,11089009,14885,0,1713994570,12989.148577919994,57.71327118000045,53475.27090456 2024-04-24,21:36:12.000,115,11089009,14485,0,1713994571,12989.155314229989,57.790811610000674,53475.26391744 2024-04-24,21:36:13.000,115,11088998,14765,0,1713994572,12989.19573208999,57.8683520400009,53475.24295608 2024-04-24,21:36:14.000,115,11088958,14725,0,1713994573,12989.128368989994,57.94589247000113,53475.2150076 2024-04-24,21:36:15.000,115,11088992,14365,0,1713994574,12989.121632679999,58.02343290000135,53475.18007200001 2024-04-24,21:36:16.000,115,11089015,14565,0,1713994575,12989.141841609999,58.03048203000071,53475.13814928001 2024-04-24,21:36:17.000,115,11088982,14925,0,1713994576,12989.094687439989,58.05867854999815,53475.19404624 2024-04-24,21:36:18.000,115,11088954,14725,0,1713994577,12989.047533269993,58.05162941999879,53475.17308488 2024-04-24,21:36:19.000,115,11088990,14925,0,1713994578,12989.013851719988,58.05867854999815,53475.187059120006 2024-04-24,21:36:20.000,115,11088949,14845,0,1713994579,12988.986906479993,58.016383770001994,53475.235968960005 2024-04-24,21:36:21.000,115,11089016,14685,0,1713994580,12988.906070759993,57.959990729999845,53475.2150076 2024-04-24,21:36:22.000,115,11088996,15005,0,1713994581,12988.852180280002,57.86130291000154,53475.25693032001 2024-04-24,21:36:23.000,115,11088972,14725,0,1713994582,12988.784817179992,57.769664220002596,53475.3198144 2024-04-24,21:36:24.000,115,11088963,14725,0,1713994583,12988.703981459992,57.67802553000365,53475.29885304001 2024-04-24,21:36:25.000,115,11088957,14525,0,1713994584,12988.636618359997,57.52999380000256,53475.37571136001 2024-04-24,21:36:26.000,115,11088999,14885,0,1713994585,12988.562518949991,57.4101585899989,53475.42462120001 2024-04-24,21:36:27.000,115,11089017,15125,0,1713994586,12988.495155849996,57.30442164000124,53475.403659840005 2024-04-24,21:36:28.000,115,11088985,14885,0,1713994587,12988.421056439991,57.156389910000144,53475.38269848 2024-04-24,21:36:29.000,115,11089009,14845,0,1713994588,12988.353693339996,57.00835817999905,53475.41064696 2024-04-24,21:36:30.000,115,11089000,14805,0,1713994589,12988.27959392999,56.84622818999924,53475.4595568 2024-04-24,21:36:31.000,115,11088974,14805,0,1713994590,12988.17854927999,56.747540370000934,53475.4595568 2024-04-24,21:36:32.000,115,11089005,14445,0,1713994591,12988.111186179995,56.61360689999856,53475.48750528 2024-04-24,21:36:33.000,115,11088971,14645,0,1713994592,12988.030350459994,56.550164730004326,53475.452569680005 2024-04-24,21:36:34.000,115,11089015,14685,0,1713994593,12988.01687783999,56.41623126000195,53475.47353104001 2024-04-24,21:36:35.000,115,11088959,14885,0,1713994594,12987.962987359999,56.37393647999852,53475.41763408 2024-04-24,21:36:36.000,115,11088950,14885,0,1713994595,12987.949514739994,56.324592570003006,53475.42462120001 2024-04-24,21:36:37.000,115,11088957,14205,0,1713994596,12987.942778429999,56.324592570003006,53475.46654392001 2024-04-24,21:36:38.000,115,11089002,14565,0,1713994597,12988.01687783999,56.25410127000214,53475.46654392001 2024-04-24,21:36:39.000,115,11088973,14765,0,1713994598,12987.983196289999,56.289346919998934,53475.403659840005 2024-04-24,21:36:40.000,115,11088977,15045,0,1713994599,12988.01687783999,56.324592570003006,53475.41064696 2024-04-24,21:36:41.000,115,11088958,14525,0,1713994600,12988.050559389994,56.3598382199998,53475.333788640004 2024-04-24,21:36:42.000,115,11089011,14925,0,1713994601,12988.1246588,56.40213300000323,53475.3198144 2024-04-24,21:36:43.000,115,11089025,14885,0,1713994602,12988.15834034999,56.46557517000474,53475.26391744 2024-04-24,21:36:44.000,115,11088995,14685,0,1713994603,12988.192021899995,56.54311559999769,53475.22199472 2024-04-24,21:36:45.000,115,11088985,14605,0,1713994604,12988.22570345,56.61360689999856,53475.166097760004 2024-04-24,21:36:46.000,115,11089005,14325,0,1713994605,12988.28633024,56.71229472000414,53475.18007200001 2024-04-24,21:36:47.000,115,11088985,14525,0,1713994606,12988.38737489,56.82508080000116,53475.1451364 2024-04-24,21:36:48.000,115,11089044,14845,0,1713994607,12988.421056439991,56.88852297000267,53475.117187920005 2024-04-24,21:36:49.000,115,11089045,14525,0,1713994608,12988.501892159991,57.01540730999841,53475.0752652 2024-04-24,21:36:50.000,115,11089005,14685,0,1713994609,12988.528837400001,57.10704600000463,53475.06129096001 2024-04-24,21:36:51.000,115,11089005,14525,0,1713994610,12988.562518949991,57.191635560004215,53475.04032960001 2024-04-24,21:36:52.000,115,11089010,14445,0,1713994611,12988.609673120001,57.29032338000252,53475.01238112001 2024-04-24,21:36:53.000,115,11089034,14885,0,1713994612,12988.616409429997,57.35376555000403,53475.01238112001 2024-04-24,21:36:54.000,115,11088993,14845,0,1713994613,12988.602936809992,57.43835511000361,53474.99141976001 2024-04-24,21:36:55.000,115,11089025,14525,0,1713994614,12988.616409429997,57.53704293000192,53474.96347128001 2024-04-24,21:36:56.000,115,11089004,14325,0,1713994615,12988.596200499996,57.58638684000471,53474.97045840001 2024-04-24,21:36:57.000,115,11088982,14685,0,1713994616,12988.582727879992,57.67802553000365,53474.92853568 2024-04-24,21:36:58.000,115,11089001,14725,0,1713994617,12988.562518949991,57.720320309999806,53474.900587200005 2024-04-24,21:36:59.000,115,11088986,14525,0,1713994618,12988.542310019991,57.74851683000452,53474.9355228 2024-04-24,21:37:00.000,115,11089014,14725,0,1713994619,12988.522101089991,57.79786074000003,53474.94250992001 2024-04-24,21:37:01.000,115,11088997,14205,0,1713994620,12988.42779275,57.833106390004104,53474.97744552 2024-04-24,21:37:02.000,115,11089010,14685,0,1713994621,12988.353693339996,57.840155520003464,53474.9355228 2024-04-24,21:37:03.000,115,11088962,14285,0,1713994622,12988.30653917,57.8683520400009,53474.92154856001 2024-04-24,21:37:04.000,115,11088980,14285,0,1713994623,12988.192021899995,57.84720465000282,53474.96347128001 2024-04-24,21:37:05.000,115,11088998,14325,0,1713994624,12988.13813141999,57.826057260004745,53474.97744552 2024-04-24,21:37:06.000,115,11088996,14605,0,1713994625,12988.04382308,57.76261509000324,53474.97744552 2024-04-24,21:37:07.000,115,11089025,14565,0,1713994626,12987.962987359999,57.720320309999806,53475.019368240006 2024-04-24,21:37:08.000,115,11089033,14525,0,1713994627,12987.861942709998,57.63573075000022,53475.01238112001 2024-04-24,21:37:09.000,115,11089000,14285,0,1713994628,12987.828261159993,57.56523944999935,53475.04032960001 2024-04-24,21:37:10.000,115,11089039,14565,0,1713994629,12987.727216509993,57.494748149998486,53475.005394 2024-04-24,21:37:11.000,115,11089039,14645,0,1713994630,12987.619435549997,57.424256850004895,53475.03334248 2024-04-24,21:37:12.000,115,11089022,14645,0,1713994631,12987.599226619997,57.318519899999956,53475.08225232 2024-04-24,21:37:13.000,115,11089023,14525,0,1713994632,12987.599226619997,57.21278295000229,53475.0752652 2024-04-24,21:37:14.000,115,11088975,14365,0,1713994633,12987.525127209992,57.156389910000144,53475.03334248 2024-04-24,21:37:15.000,115,11089031,14725,0,1713994634,12987.464500419992,57.05065296000248,53475.08225232 2024-04-24,21:37:16.000,115,11089020,14645,0,1713994635,12987.484709349992,56.98721079000097,53475.04032960001 2024-04-24,21:37:17.000,115,11089024,14485,0,1713994636,12987.437555179997,56.93786687999818,53475.04731672 2024-04-24,21:37:18.000,115,11088983,14565,0,1713994637,12987.410609940001,56.89557210000203,53475.06129096001 2024-04-24,21:37:19.000,115,11088987,14445,0,1713994638,12987.410609940001,56.82508080000116,53475.04731672 2024-04-24,21:37:20.000,115,11089007,14445,0,1713994639,12987.464500419992,56.789835150004365,53475.01238112001 2024-04-24,21:37:21.000,115,11089025,14205,0,1713994640,12987.491445660002,56.789835150004365,53475.01238112001 2024-04-24,21:37:22.000,115,11089024,14525,0,1713994641,12987.531863520002,56.75458950000029,53475.019368240006 2024-04-24,21:37:23.000,115,11089015,14405,0,1713994642,12987.579017689997,56.789835150004365,53475.05430384 2024-04-24,21:37:24.000,115,11088990,14885,0,1713994643,12987.612699240002,56.789835150004365,53474.98443264 2024-04-24,21:37:25.000,115,11089026,14365,0,1713994644,12987.646380789993,56.80393341000308,53474.91456144 2024-04-24,21:37:26.000,115,11089021,14645,0,1713994645,12987.727216509993,56.8532773199986,53474.92154856001 2024-04-24,21:37:27.000,115,11089020,14485,0,1713994646,12987.787843299993,56.88147384000331,53474.92154856001 2024-04-24,21:37:28.000,115,11089005,14685,0,1713994647,12987.855206399989,56.909670360000746,53474.9355228 2024-04-24,21:37:29.000,115,11089032,14965,0,1713994648,12987.902360569999,56.966063400002895,53474.90757432 2024-04-24,21:37:30.000,115,11089023,14565,0,1713994649,12987.97645997999,57.00130904999969,53474.85866448 2024-04-24,21:37:31.000,115,11088998,14485,0,1713994650,12987.97645997999,57.07180035000056,53474.79578040001 2024-04-24,21:37:32.000,115,11089008,15045,0,1713994651,12988.010141529994,57.07884947999992,53474.80276752001 2024-04-24,21:37:33.000,115,11089000,14485,0,1713994652,12988.04382308,57.12114426000335,53474.77481904001 2024-04-24,21:37:34.000,115,11089020,14725,0,1713994653,12988.030350459994,57.1634390399995,53474.73988344 2024-04-24,21:37:35.000,115,11089023,14685,0,1713994654,12988.090977249994,57.17753729999822,53474.78879328 2024-04-24,21:37:36.000,115,11089031,14605,0,1713994655,12988.08424094,57.191635560004215,53474.79578040001 2024-04-24,21:37:37.000,115,11089003,14405,0,1713994656,12988.090977249994,57.24097946999973,53474.781806160005 2024-04-24,21:37:38.000,115,11089021,14365,0,1713994657,12988.050559389994,57.21983208000165,53474.72590920001 2024-04-24,21:37:39.000,115,11089002,14605,0,1713994658,12988.070768319994,57.24802859999909,53474.732896320005 2024-04-24,21:37:40.000,115,11088995,14605,0,1713994659,12988.023614149999,57.23393034000037,53474.75385768001 2024-04-24,21:37:41.000,115,11089022,14365,0,1713994660,12987.99666890999,57.25507772999845,53474.6909736 2024-04-24,21:37:42.000,115,11089025,14525,0,1713994661,12987.942778429999,57.24802859999909,53474.69796072 2024-04-24,21:37:43.000,115,11089060,14605,0,1713994662,12987.909096879994,57.26917599000444,53474.683986480006 2024-04-24,21:37:44.000,115,11088989,14365,0,1713994663,12987.888887949994,57.24802859999909,53474.71193496 2024-04-24,21:37:45.000,115,11088982,14565,0,1713994664,12987.855206399989,57.21983208000165,53474.69796072 2024-04-24,21:37:46.000,115,11089078,14565,0,1713994665,12987.828261159993,57.21278295000229,53474.6909736 2024-04-24,21:37:47.000,115,11089000,15045,0,1713994666,12987.787843299993,57.198684690003574,53474.67001224 2024-04-24,21:37:48.000,115,11088963,14725,0,1713994667,12987.760898059998,57.21278295000229,53474.72590920001 2024-04-24,21:37:49.000,115,11089025,14565,0,1713994668,12987.707007579993,57.198684690003574,53474.70494784001 2024-04-24,21:37:50.000,115,11089015,14725,0,1713994669,12987.720480199998,57.20573382000293,53474.70494784001 2024-04-24,21:37:51.000,115,11088993,14645,0,1713994670,12987.653117100002,57.20573382000293,53474.71892208 2024-04-24,21:37:52.000,115,11089036,14445,0,1713994671,12987.693534960003,57.24097946999973,53474.663025120004 2024-04-24,21:37:53.000,115,11089015,14485,0,1713994672,12987.707007579993,57.26212685999781,53474.64905088 2024-04-24,21:37:54.000,115,11089020,14885,0,1713994673,12987.727216509993,57.29737251000188,53474.69796072 2024-04-24,21:37:55.000,115,11089001,14885,0,1713994674,12987.747425439993,57.33966728999803,53474.62808952001 2024-04-24,21:37:56.000,115,11089019,14885,0,1713994675,12987.720480199998,57.34671642000467,53474.64206376 2024-04-24,21:37:57.000,115,11088980,14925,0,1713994676,12987.774370679988,57.38901120000082,53474.62808952001 2024-04-24,21:37:58.000,115,11088998,14765,0,1713994677,12987.888887949994,57.39606033000018,53474.63507664001 2024-04-24,21:37:59.000,115,11089062,14885,0,1713994678,12987.882151639998,57.46655163000105,53474.614115280005 2024-04-24,21:38:00.000,115,11089002,14765,0,1713994679,12988.003405219999,57.45950250000169,53474.6909736 2024-04-24,21:38:01.000,115,11089008,14965,0,1713994680,12988.050559389994,57.48769901999913,53474.71892208 2024-04-24,21:38:02.000,115,11089020,14485,0,1713994681,12988.13813141999,57.53704293000192,53474.67001224 2024-04-24,21:38:03.000,115,11089012,14445,0,1713994682,12988.212230829995,57.57933770999807,53474.67699936001 2024-04-24,21:38:04.000,115,11088984,14525,0,1713994683,12988.25938499999,57.57228857999871,53474.65603800001 2024-04-24,21:38:05.000,115,11089040,14365,0,1713994684,12988.3267481,57.58638684000471,53474.663025120004 2024-04-24,21:38:06.000,115,11089001,14485,0,1713994685,12988.394111199996,57.607534230002784,53474.683986480006 2024-04-24,21:38:07.000,115,11089017,14885,0,1713994686,12988.414320129996,57.57228857999871,53474.71892208 2024-04-24,21:38:08.000,115,11089043,14765,0,1713994687,12988.48841954,57.607534230002784,53474.67699936001 2024-04-24,21:38:09.000,115,11089020,14525,0,1713994688,12988.46821061,57.64277987999958,53474.614115280005 2024-04-24,21:38:10.000,115,11089026,14485,0,1713994689,12988.46821061,57.607534230002784,53474.57917968 2024-04-24,21:38:11.000,115,11089000,14205,0,1713994690,12988.522101089991,57.58638684000471,53474.565205440005 2024-04-24,21:38:12.000,115,11088989,14925,0,1713994691,12988.515364779996,57.600485100003425,53474.57917968 2024-04-24,21:38:13.000,115,11089002,15085,0,1713994692,12988.474946919996,57.57933770999807,53474.58616680001 2024-04-24,21:38:14.000,115,11089019,15005,0,1713994693,12988.461474299991,57.51589554000384,53474.59315392 2024-04-24,21:38:15.000,115,11089040,14925,0,1713994694,12988.441265369991,57.53704293000192,53474.57219256 2024-04-24,21:38:16.000,115,11089053,14685,0,1713994695,12988.40084750999,57.501797279997845,53474.565205440005 2024-04-24,21:38:17.000,115,11089042,15045,0,1713994696,12988.27959392999,57.45950250000169,53474.52328272 2024-04-24,21:38:18.000,115,11089021,14445,0,1713994697,12988.212230829995,57.424256850004895,53474.54424408 2024-04-24,21:38:19.000,115,11089021,14565,0,1713994698,12988.151604039995,57.367863810002746,53474.50232136 2024-04-24,21:38:20.000,115,11089042,14845,0,1713994699,12988.111186179995,57.33966728999803,53474.5512312 2024-04-24,21:38:21.000,115,11089022,14925,0,1713994700,12988.010141529994,57.26212685999781,53474.57219256 2024-04-24,21:38:22.000,115,11089050,14805,0,1713994701,12987.895624259989,57.22688121000101,53474.50232136 2024-04-24,21:38:23.000,115,11089003,15005,0,1713994702,12987.834997469989,57.184586430004856,53474.516295600006 2024-04-24,21:38:24.000,115,11088986,14565,0,1713994703,12987.801315919998,57.092947739998635,53474.52328272 2024-04-24,21:38:25.000,115,11089012,14645,0,1713994704,12987.713743889988,57.00835817999905,53474.50930848001 2024-04-24,21:38:26.000,115,11089053,14645,0,1713994705,12987.673326030002,56.95196514000418,53474.446424400005 2024-04-24,21:38:27.000,115,11088986,14765,0,1713994706,12987.612699240002,56.90262123000139,53474.45341152 2024-04-24,21:38:28.000,115,11089014,14605,0,1713994707,12987.579017689997,56.84622818999924,53474.45341152 2024-04-24,21:38:29.000,115,11089031,14845,0,1713994708,12987.518390899997,56.8180316700018,53474.45341152 2024-04-24,21:38:30.000,115,11089063,14365,0,1713994709,12987.525127209992,56.76868775999901,53474.48136 2024-04-24,21:38:31.000,115,11089002,14685,0,1713994710,12987.471236730002,56.75458950000029,53474.43943728001 2024-04-24,21:38:32.000,115,11089022,14885,0,1713994711,12987.477973039997,56.70524559000478,53474.46039864001 2024-04-24,21:38:33.000,115,11089058,14325,0,1713994712,12987.471236730002,56.726392980002856,53474.41847592001 2024-04-24,21:38:34.000,115,11089059,14885,0,1713994713,12987.518390899997,56.70524559000478,53474.40450168 2024-04-24,21:38:35.000,115,11089006,14805,0,1713994714,12987.552072450002,56.7193438500035,53474.38354032 2024-04-24,21:38:36.000,115,11089008,14685,0,1713994715,12987.572281380002,56.78278601999773,53474.39052744001 2024-04-24,21:38:37.000,115,11089063,14845,0,1713994716,12987.605962929993,56.82508080000116,53474.3765532 2024-04-24,21:38:38.000,115,11089031,14525,0,1713994717,12987.680062339998,56.88852297000267,53474.36257896 2024-04-24,21:38:39.000,115,11088982,14565,0,1713994718,12987.740689129998,56.94491601000482,53474.43245016 2024-04-24,21:38:40.000,115,11089013,14445,0,1713994719,12987.828261159993,57.04360383000312,53474.43943728001 2024-04-24,21:38:41.000,115,11089006,14605,0,1713994720,12987.875415329989,57.099996869997995,53474.43245016 2024-04-24,21:38:42.000,115,11089052,14845,0,1713994721,12987.936042119989,57.198684690003574,53474.43245016 2024-04-24,21:38:43.000,115,11089020,14365,0,1713994722,12988.03708676999,57.29737251000188,53474.40450168 2024-04-24,21:38:44.000,115,11089041,14725,0,1713994723,12988.09771355999,57.4101585899989,53474.39052744001 2024-04-24,21:38:45.000,115,11089038,14925,0,1713994724,12988.15834034999,57.494748149998486,53474.36257896 2024-04-24,21:38:46.000,115,11089039,14045,0,1713994725,12988.192021899995,57.53704293000192,53474.397514560005 2024-04-24,21:38:47.000,115,11089008,14365,0,1713994726,12988.25938499999,57.607534230002784,53474.397514560005 2024-04-24,21:38:48.000,115,11088984,14445,0,1713994727,12988.313275479995,57.69212379000237,53474.38354032 2024-04-24,21:38:49.000,115,11089008,14045,0,1713994728,12988.373902269996,57.81195899999875,53474.34161760001 2024-04-24,21:38:50.000,115,11089018,15045,0,1713994729,12988.414320129996,57.840155520003464,53474.36257896 2024-04-24,21:38:51.000,115,11089003,14365,0,1713994730,12988.481683229991,57.88245029999962,53474.36956608001 2024-04-24,21:38:52.000,115,11089023,14365,0,1713994731,12988.535573709996,57.903597689997696,53474.397514560005 2024-04-24,21:38:53.000,115,11089001,14205,0,1713994732,12988.575991569996,57.94589247000113,53474.4114888 2024-04-24,21:38:54.000,115,11089005,14245,0,1713994733,12988.623145739992,57.959990729999845,53474.45341152 2024-04-24,21:38:55.000,115,11089006,14645,0,1713994734,12988.650090980002,57.91769595000369,53474.3765532 2024-04-24,21:38:56.000,115,11089041,14845,0,1713994735,12988.690508840002,57.88949942999898,53474.47437288 2024-04-24,21:38:57.000,115,11088996,14325,0,1713994736,12988.717454079997,57.88245029999962,53474.42546304 2024-04-24,21:38:58.000,115,11089031,14325,0,1713994737,12988.778080869997,57.833106390004104,53474.45341152 2024-04-24,21:38:59.000,115,11089028,14565,0,1713994738,12988.784817179992,57.74851683000452,53474.446424400005 2024-04-24,21:39:00.000,115,11088970,14565,0,1713994739,12988.818498729997,57.64277987999958,53474.47437288 2024-04-24,21:39:01.000,115,11088964,14245,0,1713994740,12988.838707659997,57.544092060001276,53474.516295600006 2024-04-24,21:39:02.000,115,11089025,14565,0,1713994741,12988.865652899993,57.43835511000361,53474.55821832001 2024-04-24,21:39:03.000,115,11089026,14685,0,1713994742,12988.879125519998,57.30442164000124,53474.53725696001 2024-04-24,21:39:04.000,115,11089005,14805,0,1713994743,12988.906070759993,57.17753729999822,53474.57219256 2024-04-24,21:39:05.000,115,11089009,14445,0,1713994744,12988.912807070003,57.01540730999841,53474.6211024 2024-04-24,21:39:06.000,115,11089030,14445,0,1713994745,12988.892598140003,56.86737558000459,53474.62808952001 2024-04-24,21:39:07.000,115,11088972,15045,0,1713994746,12988.885861829993,56.70524559000478,53474.58616680001 2024-04-24,21:39:08.000,115,11088985,14485,0,1713994747,12988.912807070003,56.57836125000176,53474.63507664001 2024-04-24,21:39:09.000,115,11089010,14565,0,1713994748,12988.865652899993,56.42328039000131,53474.67001224 2024-04-24,21:39:10.000,115,11089004,14805,0,1713994749,12988.865652899993,56.324592570003006,53474.70494784001 2024-04-24,21:39:11.000,115,11089001,14325,0,1713994750,12988.818498729997,56.21180648999871,53474.71892208 2024-04-24,21:39:12.000,115,11088962,14725,0,1713994751,12988.798289799997,56.12721692999912,53474.70494784001 2024-04-24,21:39:13.000,115,11089013,14765,0,1713994752,12988.771344560002,56.00738172000274,53474.70494784001 2024-04-24,21:39:14.000,115,11089038,14565,0,1713994753,12988.798289799997,55.96508693999931,53474.72590920001 2024-04-24,21:39:15.000,115,11088968,14485,0,1713994754,12988.724190389992,55.93689042000187,53474.71892208 2024-04-24,21:39:16.000,115,11089003,14525,0,1713994755,12988.751135630002,55.96508693999931,53474.73988344 2024-04-24,21:39:17.000,115,11088976,14365,0,1713994756,12988.717454079997,56.00738172000274,53474.64905088 2024-04-24,21:39:18.000,115,11089015,14765,0,1713994757,12988.737663009997,56.0144308500021,53474.69796072 2024-04-24,21:39:19.000,115,11089020,14525,0,1713994758,12988.717454079997,56.08492215000297,53474.67001224 2024-04-24,21:39:20.000,115,11089032,14605,0,1713994759,12988.697245149997,56.19770822999999,53474.69796072 2024-04-24,21:39:21.000,115,11089012,14525,0,1713994760,12988.771344560002,56.29639604999829,53474.63507664001 2024-04-24,21:39:22.000,115,11089014,14845,0,1713994761,12988.791553490002,56.458526039998105,53474.64905088 2024-04-24,21:39:23.000,115,11088980,14645,0,1713994762,12988.811762420002,56.550164730004326,53474.65603800001 2024-04-24,21:39:24.000,115,11089001,14845,0,1713994763,12988.865652899993,56.698196459998144,53474.70494784001 2024-04-24,21:39:25.000,115,11089051,14685,0,1713994764,12988.892598140003,56.82508080000116,53474.683986480006 2024-04-24,21:39:26.000,115,11089014,14165,0,1713994765,12988.926279689993,56.959014270003536,53474.70494784001 2024-04-24,21:39:27.000,115,11088994,14485,0,1713994766,12988.986906479993,57.07180035000056,53474.71892208 2024-04-24,21:39:28.000,115,11089013,14925,0,1713994767,12989.040796959998,57.191635560004215,53474.71892208 2024-04-24,21:39:29.000,115,11089028,14805,0,1713994768,12989.087951129994,57.28327425000316,53474.71193496 2024-04-24,21:39:30.000,115,11089001,14805,0,1713994769,12989.114896369989,57.36081468000339,53474.732896320005 2024-04-24,21:39:31.000,115,11089034,14565,0,1713994770,12989.121632679999,57.39606033000018,53474.781806160005 2024-04-24,21:39:32.000,115,11089032,14485,0,1713994771,12989.19573208999,57.40310945999954,53474.77481904001 2024-04-24,21:39:33.000,115,11089027,14405,0,1713994772,12989.209204709994,57.424256850004895,53474.79578040001 2024-04-24,21:39:34.000,115,11088989,14605,0,1713994773,12989.222677329999,57.43835511000361,53474.79578040001 2024-04-24,21:39:35.000,115,11088980,14605,0,1713994774,12989.269831499994,57.45245337000233,53474.75385768001 2024-04-24,21:39:36.000,115,11088970,14445,0,1713994775,12989.25635887999,57.40310945999954,53474.82372888001 2024-04-24,21:39:37.000,115,11088983,14525,0,1713994776,12989.23614994999,57.318519899999956,53474.75385768001 2024-04-24,21:39:38.000,115,11089017,14445,0,1713994777,12989.209204709994,57.24802859999909,53474.830716000004 2024-04-24,21:39:39.000,115,11089003,14525,0,1713994778,12989.26309519,57.156389910000144,53474.82372888001 2024-04-24,21:39:40.000,115,11089047,14605,0,1713994779,12989.242886259999,57.085898609999276,53474.89360008001 2024-04-24,21:39:41.000,115,11088998,14645,0,1713994780,12989.222677329999,56.973112530002254,53474.851677360006 2024-04-24,21:39:42.000,115,11089008,15045,0,1713994781,12989.23614994999,56.86737558000459,53474.8656516 2024-04-24,21:39:43.000,115,11089005,14885,0,1713994782,12989.19573208999,56.71229472000414,53474.88661296 2024-04-24,21:39:44.000,115,11088976,14725,0,1713994783,12989.23614994999,56.58541038000112,53474.949497040005 2024-04-24,21:39:45.000,115,11089018,14845,0,1713994784,12989.229413639994,56.451476909998746,53474.98443264 2024-04-24,21:39:46.000,115,11089015,14765,0,1713994785,12989.202468399999,56.31049431000429,53474.998406880004 2024-04-24,21:39:47.000,115,11089005,14725,0,1713994786,12989.222677329999,56.19770822999999,53475.04032960001 2024-04-24,21:39:48.000,115,11089035,14845,0,1713994787,12989.202468399999,56.056725629998255,53475.03334248 2024-04-24,21:39:49.000,115,11089041,14645,0,1713994788,12989.249622569994,55.97918519999803,53475.10321368 2024-04-24,21:39:50.000,115,11089051,14565,0,1713994789,12989.188995779994,55.880497379999724,53475.117187920005 2024-04-24,21:39:51.000,115,11089003,14445,0,1713994790,12989.222677329999,55.83820260000357,53475.13116216001 2024-04-24,21:39:52.000,115,11089014,14805,0,1713994791,12989.229413639994,55.77476043000206,53475.19404624 2024-04-24,21:39:53.000,115,11088985,14365,0,1713994792,12989.23614994999,55.73246564999863,53475.166097760004 2024-04-24,21:39:54.000,115,11089031,14565,0,1713994793,12989.26309519,55.71836738999991,53475.08923944001 2024-04-24,21:39:55.000,115,11088963,14365,0,1713994794,12989.290040429994,55.73246564999863,53475.13116216001 2024-04-24,21:39:56.000,115,11089024,14605,0,1713994795,12989.34393091,55.78885869000078,53475.1451364 2024-04-24,21:39:57.000,115,11089051,14525,0,1713994796,12989.38434877,55.84525173000293,53475.166097760004 2024-04-24,21:39:58.000,115,11089017,14285,0,1713994797,12989.43823924999,55.880497379999724,53475.12417504 2024-04-24,21:39:59.000,115,11088989,14485,0,1713994798,12989.471920799995,56.00738172000274,53475.13814928001 2024-04-24,21:40:00.000,115,11088999,14685,0,1713994799,12989.59991068999,56.113118670000404,53475.12417504 2024-04-24,21:40:01.000,115,11088991,14805,0,1713994800,12989.633592239996,56.21180648999871,53475.1451364 2024-04-24,21:40:02.000,115,11088996,14525,0,1713994801,12989.754845819996,56.324592570003006,53475.12417504 2024-04-24,21:40:03.000,115,11089030,14365,0,1713994802,12989.801999989992,56.458526039998105,53475.06129096001 2024-04-24,21:40:04.000,115,11089021,14525,0,1713994803,12989.855890469997,56.58541038000112,53475.08225232 2024-04-24,21:40:05.000,115,11088989,14445,0,1713994804,12989.923253569992,56.71229472000414,53475.06129096001 2024-04-24,21:40:06.000,115,11089030,14445,0,1713994805,12989.990616670002,56.8180316700018,53475.05430384 2024-04-24,21:40:07.000,115,11089010,14485,0,1713994806,12990.051243460002,56.916719490000105,53475.04731672 2024-04-24,21:40:08.000,115,11088981,14845,0,1713994807,12990.138815489998,57.00130904999969,53475.068278080005 2024-04-24,21:40:09.000,115,11089033,15005,0,1713994808,12990.152288109988,57.11409513000399,53475.019368240006 2024-04-24,21:40:10.000,115,11089007,15005,0,1713994809,12990.152288109988,57.17048816999886,53474.96347128001 2024-04-24,21:40:11.000,115,11088974,14805,0,1713994810,12990.185969659993,57.22688121000101,53474.98443264 2024-04-24,21:40:12.000,115,11089019,14805,0,1713994811,12990.226387519993,57.2762251200038,53474.98443264 2024-04-24,21:40:13.000,115,11089008,14645,0,1713994812,12990.239860139998,57.29737251000188,53474.97744552 2024-04-24,21:40:14.000,115,11089010,14965,0,1713994813,12990.246596449993,57.28327425000316,53474.97744552 2024-04-24,21:40:15.000,115,11089033,14365,0,1713994814,12990.199442279998,57.26212685999781,53474.998406880004 2024-04-24,21:40:16.000,115,11088997,15005,0,1713994815,12990.179233349998,57.191635560004215,53475.04731672 2024-04-24,21:40:17.000,115,11089020,14845,0,1713994816,12990.172497039988,57.12819339000271,53474.99141976001 2024-04-24,21:40:18.000,115,11088973,14445,0,1713994817,12990.152288109988,56.98016166000161,53475.02635536 2024-04-24,21:40:19.000,115,11088945,14925,0,1713994818,12990.105133939993,56.88147384000331,53475.06129096001 2024-04-24,21:40:20.000,115,11088980,14525,0,1713994819,12990.078188699998,56.70524559000478,53475.068278080005 2024-04-24,21:40:21.000,115,11089011,14885,0,1713994820,12990.044507149993,56.58541038000112,53475.08225232 2024-04-24,21:40:22.000,115,11089017,14285,0,1713994821,12989.963671429992,56.451476909998746,53475.117187920005 2024-04-24,21:40:23.000,115,11088998,14285,0,1713994822,12989.950198810002,56.30344517999765,53475.15212352 2024-04-24,21:40:24.000,115,11088982,14605,0,1713994823,12989.889572020002,56.12016779999976,53475.19404624 2024-04-24,21:40:25.000,115,11088963,15045,0,1713994824,12989.849154160001,55.97213606999867,53475.19404624 2024-04-24,21:40:26.000,115,11088987,14725,0,1713994825,12989.795263679996,55.817055209998216,53475.2150076 2024-04-24,21:40:27.000,115,11088950,14525,0,1713994826,12989.808736300001,55.6690234800044,53475.24295608 2024-04-24,21:40:28.000,115,11088945,14645,0,1713994827,12989.761582129991,55.58443392000481,53475.25693032001 2024-04-24,21:40:29.000,115,11088974,14365,0,1713994828,12989.808736300001,55.457549580001796,53475.27789168001 2024-04-24,21:40:30.000,115,11088969,14725,0,1713994829,12989.808736300001,55.344763500004774,53475.284878800005 2024-04-24,21:40:31.000,115,11089018,14765,0,1713994830,12989.862626779992,55.26722307000455,53475.31282728 2024-04-24,21:40:32.000,115,11089033,14365,0,1713994831,12989.916517259997,55.21787916000176,53475.333788640004 2024-04-24,21:40:33.000,115,11088992,14885,0,1713994832,12989.950198810002,55.20378090000304,53475.354750000006 2024-04-24,21:40:34.000,115,11088955,14885,0,1713994833,12989.977144049997,55.19673177000368,53475.36872424 2024-04-24,21:40:35.000,115,11089010,14645,0,1713994834,12990.031034530002,55.20378090000304,53475.36173712 2024-04-24,21:40:36.000,115,11089053,14725,0,1713994835,12990.125342869993,55.21787916000176,53475.354750000006 2024-04-24,21:40:37.000,115,11088972,14725,0,1713994836,12990.152288109988,55.288370460002625,53475.34776288001 2024-04-24,21:40:38.000,115,11088992,14685,0,1713994837,12990.219651209998,55.37296002000221,53475.354750000006 2024-04-24,21:40:39.000,115,11088976,14605,0,1713994838,12990.287014309994,55.45050045000244,53475.403659840005 2024-04-24,21:40:40.000,115,11088936,14645,0,1713994839,12990.381322649999,55.54918827000074,53475.38269848 2024-04-24,21:40:41.000,115,11089000,14605,0,1713994840,12990.448685749994,55.640826959999686,53475.38269848 2024-04-24,21:40:42.000,115,11088963,14685,0,1713994841,12990.53625777999,55.746563910004625,53475.34776288001 2024-04-24,21:40:43.000,115,11088995,14205,0,1713994842,12990.58341195,55.83115347000421,53475.354750000006 2024-04-24,21:40:44.000,115,11089001,14925,0,1713994843,12990.67772028999,55.929841290002514,53475.36872424 2024-04-24,21:40:45.000,115,11088946,14245,0,1713994844,12990.731610769995,56.0144308500021,53475.34776288001 2024-04-24,21:40:46.000,115,11088957,14845,0,1713994845,12990.772028629995,56.07082389000425,53475.34776288001 2024-04-24,21:40:47.000,115,11088986,14885,0,1713994846,12990.77876493999,56.148364320004475,53475.34776288001 2024-04-24,21:40:48.000,115,11088944,14725,0,1713994847,12990.81918279999,56.18360997000127,53475.31282728 2024-04-24,21:40:49.000,115,11088988,14765,0,1713994848,12990.812446489996,56.23295388000406,53475.36173712 2024-04-24,21:40:50.000,115,11088982,14645,0,1713994849,12990.792237559996,56.26819953000086,53475.34776288001 2024-04-24,21:40:51.000,115,11088950,14885,0,1713994850,12990.76529232,56.324592570003006,53475.284878800005 2024-04-24,21:40:52.000,115,11088961,14605,0,1713994851,12990.74508339,56.331641700002365,53475.333788640004 2024-04-24,21:40:53.000,115,11089002,14805,0,1713994852,12990.6844566,56.331641700002365,53475.34077576 2024-04-24,21:40:54.000,115,11088967,14725,0,1713994853,12990.65751135999,56.35278909000044,53475.354750000006 2024-04-24,21:40:55.000,115,11088975,15005,0,1713994854,12990.57667563999,56.35278909000044,53475.29885304001 2024-04-24,21:40:56.000,115,11089049,14725,0,1713994855,12990.468894679994,56.35278909000044,53475.31282728 2024-04-24,21:40:57.000,115,11088978,14645,0,1713994856,12990.408267889994,56.37393647999852,53475.26391744 2024-04-24,21:40:58.000,115,11089020,14605,0,1713994857,12990.374586339989,56.331641700002365,53475.32680152001 2024-04-24,21:40:59.000,115,11088943,14525,0,1713994858,12990.300486929998,56.331641700002365,53475.3198144 2024-04-24,21:41:00.000,115,11088980,14645,0,1713994859,12990.233123829988,56.289346919998934,53475.31282728 2024-04-24,21:41:01.000,115,11088993,14445,0,1713994860,12990.185969659993,56.30344517999765,53475.29885304001 2024-04-24,21:41:02.000,115,11088942,14205,0,1713994861,12990.132079180003,56.289346919998934,53475.32680152001 2024-04-24,21:41:03.000,115,11088973,14805,0,1713994862,12990.031034530002,56.324592570003006,53475.2499432 2024-04-24,21:41:04.000,115,11088990,14605,0,1713994863,12989.997352979997,56.338690830001724,53475.3198144 2024-04-24,21:41:05.000,115,11088951,14885,0,1713994864,12989.936726189997,56.338690830001724,53475.27789168001 2024-04-24,21:41:06.000,115,11088981,14845,0,1713994865,12989.876099399997,56.331641700002365,53475.26391744 2024-04-24,21:41:07.000,115,11088985,14845,0,1713994866,12989.849154160001,56.30344517999765,53475.284878800005 2024-04-24,21:41:08.000,115,11088959,14365,0,1713994867,12989.795263679996,56.324592570003006,53475.2499432 2024-04-24,21:41:09.000,115,11088981,14845,0,1713994868,12989.808736300001,56.30344517999765,53475.29186592 2024-04-24,21:41:10.000,115,11089070,14565,0,1713994869,12989.835681539997,56.30344517999765,53475.27789168001 2024-04-24,21:41:11.000,115,11088942,14725,0,1713994870,12989.822208919992,56.23295388000406,53475.284878800005 2024-04-24,21:41:12.000,115,11088974,14725,0,1713994871,12989.835681539997,56.20475735999935,53475.27090456 2024-04-24,21:41:13.000,115,11088986,14765,0,1713994872,12989.869363090002,56.17656084000191,53475.29186592 2024-04-24,21:41:14.000,115,11089004,14685,0,1713994873,12989.909780950002,56.13426605999848,53475.26391744 2024-04-24,21:41:15.000,115,11088975,14405,0,1713994874,12989.983880359992,56.08492215000297,53475.187059120006 2024-04-24,21:41:16.000,115,11088962,14805,0,1713994875,12990.017561909997,56.056725629998255,53475.22199472 2024-04-24,21:41:17.000,115,11088954,14605,0,1713994876,12990.071452390002,55.97213606999867,53475.26391744 2024-04-24,21:41:18.000,115,11088976,14565,0,1713994877,12990.185969659993,55.929841290002514,53475.22898184001 2024-04-24,21:41:19.000,115,11088954,14325,0,1713994878,12990.266805379993,55.88754650999908,53475.22199472 2024-04-24,21:41:20.000,115,11088943,14485,0,1713994879,12990.340904789999,55.873448250000365,53475.17308488 2024-04-24,21:41:21.000,115,11088959,14645,0,1713994880,12990.489103609994,55.866399120001006,53475.20103336 2024-04-24,21:41:22.000,115,11088953,14725,0,1713994881,12990.59688456999,55.84525173000293,53475.235968960005 2024-04-24,21:41:23.000,115,11088946,14805,0,1713994882,12990.67772028999,55.83820260000357,53475.235968960005 2024-04-24,21:41:24.000,115,11088943,14365,0,1713994883,12990.75855600999,55.83115347000421,53475.29186592 2024-04-24,21:41:25.000,115,11089002,14285,0,1713994884,12990.84612804,55.873448250000365,53475.24295608 2024-04-24,21:41:26.000,115,11088968,14525,0,1713994885,12990.900018519991,55.85934999000165,53475.235968960005 2024-04-24,21:41:27.000,115,11089029,14765,0,1713994886,12991.028008410001,55.880497379999724,53475.25693032001 2024-04-24,21:41:28.000,115,11088952,14405,0,1713994887,12991.061689959992,55.915743030003796,53475.27090456 2024-04-24,21:41:29.000,115,11088974,14885,0,1713994888,12991.115580439997,55.97213606999867,53475.22898184001 2024-04-24,21:41:30.000,115,11088972,14925,0,1713994889,12991.115580439997,55.98623433000466,53475.25693032001 2024-04-24,21:41:31.000,115,11088942,14605,0,1713994890,12991.142525679992,56.091971280002326,53475.27789168001 2024-04-24,21:41:32.000,115,11088986,14885,0,1713994891,12991.162734609992,56.106069540001045,53475.27090456 2024-04-24,21:41:33.000,115,11088984,14565,0,1713994892,12991.142525679992,56.155413450003834,53475.22898184001 2024-04-24,21:41:34.000,115,11088963,14765,0,1713994893,12991.054953649997,56.21885561999807,53475.235968960005 2024-04-24,21:41:35.000,115,11088968,14725,0,1713994894,12991.028008410001,56.23295388000406,53475.27789168001 2024-04-24,21:41:36.000,115,11088950,15045,0,1713994895,12990.987590550001,56.23295388000406,53475.31282728 2024-04-24,21:41:37.000,115,11088985,14685,0,1713994896,12990.933700069996,56.282297789999575,53475.26391744 2024-04-24,21:41:38.000,115,11088965,14725,0,1713994897,12990.81918279999,56.25410127000214,53475.32680152001 2024-04-24,21:41:39.000,115,11088968,14925,0,1713994898,12990.76529232,56.26819953000086,53475.29885304001 2024-04-24,21:41:40.000,115,11088995,14725,0,1713994899,12990.650775049995,56.25410127000214,53475.27090456 2024-04-24,21:41:41.000,115,11088979,14565,0,1713994900,12990.63730242999,56.2611504000015,53475.32680152001 2024-04-24,21:41:42.000,115,11088972,14845,0,1713994901,12990.529521469995,56.25410127000214,53475.3198144 2024-04-24,21:41:43.000,115,11089023,14685,0,1713994902,12990.49583991999,56.21885561999807,53475.29885304001 2024-04-24,21:41:44.000,115,11088972,14725,0,1713994903,12990.401531579999,56.19065910000063,53475.30584016001 2024-04-24,21:41:45.000,115,11088968,14445,0,1713994904,12990.428476819994,56.21180648999871,53475.284878800005 2024-04-24,21:41:46.000,115,11088959,14645,0,1713994905,12990.408267889994,56.2259047500047,53475.333788640004 2024-04-24,21:41:47.000,115,11088992,14845,0,1713994906,12990.408267889994,56.19770822999999,53475.29186592 2024-04-24,21:41:48.000,115,11088945,14765,0,1713994907,12990.381322649999,56.2259047500047,53475.30584016001 2024-04-24,21:41:49.000,115,11088967,14605,0,1713994908,12990.388058959994,56.24000301000342,53475.29186592 2024-04-24,21:41:50.000,115,11089000,14405,0,1713994909,12990.428476819994,56.24000301000342,53475.36872424 2024-04-24,21:41:51.000,115,11088977,15045,0,1713994910,12990.45542205999,56.23295388000406,53475.29885304001 2024-04-24,21:41:52.000,115,11089001,14605,0,1713994911,12990.509312539994,56.2259047500047,53475.3198144 2024-04-24,21:41:53.000,115,11088959,14565,0,1713994912,12990.58341195,56.23295388000406,53475.30584016001 2024-04-24,21:41:54.000,115,11089018,14565,0,1713994913,12990.650775049995,56.21885561999807,53475.31282728 2024-04-24,21:41:55.000,115,11088965,14725,0,1713994914,12990.731610769995,56.21885561999807,53475.36173712 2024-04-24,21:41:56.000,115,11088999,14525,0,1713994915,12990.812446489996,56.21180648999871,53475.354750000006 2024-04-24,21:41:57.000,115,11088980,14725,0,1713994916,12990.8865459,56.16951171000255,53475.37571136001 2024-04-24,21:41:58.000,115,11088990,14485,0,1713994917,12991.001063169992,56.16951171000255,53475.42462120001 2024-04-24,21:41:59.000,115,11088960,14525,0,1713994918,12991.081898889992,56.12016779999976,53475.42462120001 2024-04-24,21:42:00.000,115,11089001,14645,0,1713994919,12991.108844130002,56.099020410001685,53475.44558256001 2024-04-24,21:42:01.000,115,11088967,14725,0,1713994920,12991.169470920002,56.02147998000146,53475.48750528 2024-04-24,21:42:02.000,115,11088935,14805,0,1713994921,12991.169470920002,55.97213606999867,53475.42462120001 2024-04-24,21:42:03.000,115,11088934,14885,0,1713994922,12991.203152469992,55.9016447699978,53475.48051816 2024-04-24,21:42:04.000,115,11088937,14525,0,1713994923,12991.203152469992,55.83115347000421,53475.50846664 2024-04-24,21:42:05.000,115,11088962,14765,0,1713994924,12991.149261990002,55.78885869000078,53475.46654392001 2024-04-24,21:42:06.000,115,11088994,14965,0,1713994925,12991.041481029992,55.71131826000055,53475.452569680005 2024-04-24,21:42:07.000,115,11088969,15205,0,1713994926,12990.994326859996,55.67607261000376,53475.44558256001 2024-04-24,21:42:08.000,115,11088966,14885,0,1713994927,12990.933700069996,55.63377783000033,53475.48051816 2024-04-24,21:42:09.000,115,11088991,15245,0,1713994928,12990.812446489996,55.61263044000225,53475.4595568 2024-04-24,21:42:10.000,115,11088949,14845,0,1713994929,12990.67772028999,55.57033565999882,53475.452569680005 2024-04-24,21:42:11.000,115,11088974,14725,0,1713994930,12990.59688456999,55.59853218000353,53475.501479520004 2024-04-24,21:42:12.000,115,11088984,14845,0,1713994931,12990.45542205999,55.58443392000481,53475.47353104001 2024-04-24,21:42:13.000,115,11088935,15005,0,1713994932,12990.340904789999,55.63377783000033,53475.48051816 2024-04-24,21:42:14.000,115,11088956,14725,0,1713994933,12990.293750619989,55.690170870002476,53475.41763408 2024-04-24,21:42:15.000,115,11088962,14485,0,1713994934,12990.172497039988,55.78180956000142,53475.42462120001 2024-04-24,21:42:16.000,115,11088918,14725,0,1713994935,12990.105133939993,55.82410434000485,53475.38269848 2024-04-24,21:42:17.000,115,11088989,14725,0,1713994936,12990.017561909997,55.93689042000187,53475.38269848 2024-04-24,21:42:18.000,115,11088981,14725,0,1713994937,12989.977144049997,56.042627369999536,53475.34077576 2024-04-24,21:42:19.000,115,11088949,14765,0,1713994938,12989.889572020002,56.148364320004475,53475.37571136001 2024-04-24,21:42:20.000,115,11088998,14405,0,1713994939,12989.950198810002,56.275248660000216,53475.37571136001 2024-04-24,21:42:21.000,115,11088954,14565,0,1713994940,12989.909780950002,56.35278909000044,53475.38269848 2024-04-24,21:42:22.000,115,11088996,14245,0,1713994941,12989.869363090002,56.48672256000282,53475.29885304001 2024-04-24,21:42:23.000,115,11088982,14685,0,1713994942,12989.882835709992,56.57836125000176,53475.235968960005 2024-04-24,21:42:24.000,115,11088957,14365,0,1713994943,12989.929989880002,56.64885255000263,53475.26391744 2024-04-24,21:42:25.000,115,11088979,14685,0,1713994944,12989.956935119997,56.70524559000478,53475.27789168001 2024-04-24,21:42:26.000,115,11088990,14765,0,1713994945,12990.004089289992,56.75458950000029,53475.27090456 2024-04-24,21:42:27.000,115,11088993,14725,0,1713994946,12990.105133939993,56.81098254000244,53475.25693032001 2024-04-24,21:42:28.000,115,11088943,14725,0,1713994947,12990.199442279998,56.8532773199986,53475.26391744 2024-04-24,21:42:29.000,115,11088963,14125,0,1713994948,12990.212914899988,56.909670360000746,53475.26391744 2024-04-24,21:42:30.000,115,11089023,14285,0,1713994949,12990.287014309994,56.88147384000331,53475.284878800005 2024-04-24,21:42:31.000,115,11088942,14605,0,1713994950,12990.340904789999,56.86737558000459,53475.29885304001 2024-04-24,21:42:32.000,115,11088977,14445,0,1713994951,12990.428476819994,56.796884280003724,53475.25693032001 2024-04-24,21:42:33.000,115,11088958,14445,0,1713994952,12990.49583991999,56.8180316700018,53475.25693032001 2024-04-24,21:42:34.000,115,11088982,14805,0,1713994953,12990.569939329995,56.78278601999773,53475.25693032001 2024-04-24,21:42:35.000,115,11089026,14765,0,1713994954,12990.61709349999,56.70524559000478,53475.26391744 2024-04-24,21:42:36.000,115,11089010,14405,0,1713994955,12990.66424767,56.691147329998785,53475.284878800005 2024-04-24,21:42:37.000,115,11088957,14765,0,1713994956,12990.691192909995,56.59950863999984,53475.26391744 2024-04-24,21:42:38.000,115,11088990,14445,0,1713994957,12990.691192909995,56.550164730004326,53475.27090456 2024-04-24,21:42:39.000,115,11088958,15045,0,1713994958,12990.78550125,56.48672256000282,53475.333788640004 2024-04-24,21:42:40.000,115,11089002,14885,0,1713994959,12990.792237559996,56.458526039998105,53475.38269848 2024-04-24,21:42:41.000,115,11089012,14845,0,1713994960,12990.792237559996,56.37393647999852,53475.34776288001 2024-04-24,21:42:42.000,115,11088962,15205,0,1713994961,12990.83939172999,56.31049431000429,53475.34077576 2024-04-24,21:42:43.000,115,11088997,15005,0,1713994962,12990.81918279999,56.26819953000086,53475.36173712 2024-04-24,21:42:44.000,115,11088919,14685,0,1713994963,12990.80571018,56.2611504000015,53475.34776288001 2024-04-24,21:42:45.000,115,11088949,14645,0,1713994964,12990.76529232,56.26819953000086,53475.34077576 2024-04-24,21:42:46.000,115,11088982,14685,0,1713994965,12990.74508339,56.2611504000015,53475.3198144 2024-04-24,21:42:47.000,115,11088979,14525,0,1713994966,12990.71813814999,56.282297789999575,53475.333788640004 2024-04-24,21:42:48.000,115,11088967,14525,0,1713994967,12990.66424767,56.30344517999765,53475.36872424 2024-04-24,21:42:49.000,115,11088972,14725,0,1713994968,12990.69792921999,56.338690830001724,53475.38269848 2024-04-24,21:42:50.000,115,11088980,14725,0,1713994969,12990.64403874,56.3598382199998,53475.354750000006 2024-04-24,21:42:51.000,115,11088962,14765,0,1713994970,12990.62382981,56.42328039000131,53475.37571136001 2024-04-24,21:42:52.000,115,11088967,14605,0,1713994971,12990.569939329995,56.500820820001536,53475.39667272001 2024-04-24,21:42:53.000,115,11088966,14525,0,1713994972,12990.56320302,56.500820820001536,53475.34077576 2024-04-24,21:42:54.000,115,11088973,14565,0,1713994973,12990.52278516,56.550164730004326,53475.36872424 2024-04-24,21:42:55.000,115,11088965,14525,0,1713994974,12990.51604884999,56.59245951000048,53475.31282728 2024-04-24,21:42:56.000,115,11088992,14565,0,1713994975,12990.47563098999,56.66999994000071,53475.31282728 2024-04-24,21:42:57.000,115,11088974,14485,0,1713994976,12990.441949439999,56.65590168000199,53475.333788640004 2024-04-24,21:42:58.000,115,11088979,14605,0,1713994977,12990.43521312999,56.70524559000478,53475.27090456 2024-04-24,21:43:00.000,115,11088969,14365,0,1713994978,12990.468894679994,56.726392980002856,53475.31282728 2024-04-24,21:43:01.000,115,11089021,14645,0,1713994979,12990.45542205999,56.698196459998144,53475.26391744 2024-04-24,21:43:02.000,115,11088971,14605,0,1713994980,12990.49583991999,56.7193438500035,53475.26391744 2024-04-24,21:43:03.000,115,11088943,14805,0,1713994981,12990.51604884999,56.70524559000478,53475.26391744 2024-04-24,21:43:04.000,115,11089015,14605,0,1713994983,12990.56320302,56.71229472000414,53475.27789168001 2024-04-24,21:43:05.000,115,11088953,14525,0,1713994984,12990.56320302,56.66999994000071,53475.29885304001 2024-04-24,21:43:06.000,115,11088927,14725,0,1713994985,12990.58341195,56.62065602999792,53475.27789168001 2024-04-24,21:43:07.000,115,11088936,14645,0,1713994986,12990.63730242999,56.58541038000112,53475.27789168001 2024-04-24,21:43:08.000,115,11088999,14445,0,1713994987,12990.65751135999,56.52901733999897,53475.27789168001 2024-04-24,21:43:09.000,115,11088927,14645,0,1713994988,12990.691192909995,56.514919080000254,53475.2499432 2024-04-24,21:43:10.000,115,11088984,14445,0,1713994989,12990.731610769995,56.43737865000003,53475.27789168001 2024-04-24,21:43:11.000,115,11088978,14725,0,1713994990,12990.711401839995,56.40213300000323,53475.27090456 2024-04-24,21:43:12.000,115,11088952,14685,0,1713994991,12990.73834707999,56.331641700002365,53475.30584016001 2024-04-24,21:43:13.000,115,11088966,14565,0,1713994992,12990.751819699995,56.30344517999765,53475.30584016001 2024-04-24,21:43:14.000,115,11088983,14925,0,1713994993,12990.79897386999,56.23295388000406,53475.38269848 2024-04-24,21:43:15.000,115,11088995,14645,0,1713994994,12990.77876493999,56.21885561999807,53475.36872424 2024-04-24,21:43:16.000,115,11088955,14845,0,1713994995,12990.792237559996,56.20475735999935,53475.41064696 2024-04-24,21:43:17.000,115,11088982,14525,0,1713994996,12990.81918279999,56.162462580003194,53475.37571136001 2024-04-24,21:43:18.000,115,11089019,14725,0,1713994997,12990.772028629995,56.13426605999848,53475.37571136001 2024-04-24,21:43:19.000,115,11088998,14725,0,1713994998,12990.70466553,56.113118670000404,53475.36872424 2024-04-24,21:43:20.000,115,11088967,15045,0,1713994999,12990.691192909995,56.07787302000361,53475.38269848 2024-04-24,21:43:21.000,115,11089001,14565,0,1713995000,12990.650775049995,56.099020410001685,53475.403659840005 2024-04-24,21:43:22.000,115,11089002,14645,0,1713995001,12990.569939329995,56.12016779999976,53475.41064696 2024-04-24,21:43:23.000,115,11088982,14525,0,1713995002,12990.549730399995,56.19065910000063,53475.42462120001 2024-04-24,21:43:24.000,115,11088959,14605,0,1713995003,12990.49583991999,56.20475735999935,53475.41763408 2024-04-24,21:43:25.000,115,11088968,14525,0,1713995004,12990.41500419999,56.2611504000015,53475.43859544 2024-04-24,21:43:26.000,115,11088983,15125,0,1713995005,12990.374586339989,56.275248660000216,53475.37571136001 2024-04-24,21:43:27.000,115,11088979,14805,0,1713995006,12990.388058959994,56.38098560999788,53475.3896856 2024-04-24,21:43:28.000,115,11088986,14605,0,1713995007,12990.374586339989,56.43032952000067,53475.3896856 2024-04-24,21:43:29.000,115,11088951,14805,0,1713995008,12990.367850029994,56.507869950000895,53475.32680152001 2024-04-24,21:43:30.000,115,11088996,14765,0,1713995009,12990.367850029994,56.564262990003044,53475.403659840005 2024-04-24,21:43:31.000,115,11088967,14645,0,1713995010,12990.361113719999,56.64885255000263,53475.39667272001 2024-04-24,21:43:32.000,115,11088941,14565,0,1713995011,12990.381322649999,56.698196459998144,53475.36872424 2024-04-24,21:43:33.000,115,11088958,14485,0,1713995012,12990.489103609994,56.77573688999837,53475.34776288001 2024-04-24,21:43:34.000,115,11088975,14525,0,1713995013,12990.54299409,56.80393341000308,53475.354750000006 2024-04-24,21:43:35.000,115,11089014,14485,0,1713995014,12990.57667563999,56.86737558000459,53475.34077576 2024-04-24,21:43:36.000,115,11088943,14485,0,1713995015,12990.65751135999,56.88147384000331,53475.36872424 2024-04-24,21:43:37.000,115,11088956,14485,0,1713995016,12990.69792921999,56.93081774999882,53475.36173712 2024-04-24,21:43:38.000,115,11089003,14645,0,1713995017,12990.77876493999,56.923768619999464,53475.3896856 2024-04-24,21:43:39.000,115,11088922,14525,0,1713995018,12990.86633697,56.916719490000105,53475.34077576 2024-04-24,21:43:40.000,115,11088962,14525,0,1713995019,12990.90675483,56.88147384000331,53475.41763408 2024-04-24,21:43:41.000,115,11088972,14845,0,1713995020,12990.980854239991,56.8180316700018,53475.354750000006 2024-04-24,21:43:42.000,115,11088962,14405,0,1713995021,12991.021272099992,56.684098199999426,53475.39667272001 2024-04-24,21:43:43.000,115,11088987,14285,0,1713995022,12991.014535789996,56.59245951000048,53475.354750000006 2024-04-24,21:43:44.000,115,11089004,14765,0,1713995023,12991.068426270002,56.53606646999833,53475.42462120001 2024-04-24,21:43:45.000,115,11088955,14685,0,1713995024,12991.081898889992,56.42328039000131,53475.37571136001 2024-04-24,21:43:46.000,115,11088947,14565,0,1713995025,12991.088635200002,56.282297789999575,53475.36872424 2024-04-24,21:43:47.000,115,11088958,14765,0,1713995026,12991.081898889992,56.2259047500047,53475.44558256001 2024-04-24,21:43:48.000,115,11088955,14805,0,1713995027,12991.054953649997,56.099020410001685,53475.43160832 2024-04-24,21:43:49.000,115,11088990,14565,0,1713995028,12991.041481029992,56.00738172000274,53475.452569680005 2024-04-24,21:43:50.000,115,11088949,14645,0,1713995029,12991.007799480001,55.90869390000444,53475.50846664 2024-04-24,21:43:51.000,115,11089007,14445,0,1713995030,12990.967381620001,55.83820260000357,53475.47353104001 2024-04-24,21:43:52.000,115,11088968,14805,0,1713995031,12990.926963760001,55.71836738999991,53475.41064696 2024-04-24,21:43:53.000,115,11088983,14685,0,1713995032,12990.900018519991,55.6690234800044,53475.47353104001 2024-04-24,21:43:54.000,115,11088994,14885,0,1713995033,12990.86633697,55.61967957000161,53475.452569680005 2024-04-24,21:43:55.000,115,11088948,14605,0,1713995034,12990.82591911,55.57738478999818,53475.51545376001 2024-04-24,21:43:56.000,115,11088989,14685,0,1713995035,12990.78550125,55.56328652999946,53475.43859544 2024-04-24,21:43:57.000,115,11088987,14365,0,1713995036,12990.76529232,55.5562374000001,53475.44558256001 2024-04-24,21:43:58.000,115,11089004,14885,0,1713995037,12990.80571018,55.506893490004586,53475.43859544 2024-04-24,21:43:59.000,115,11088981,14605,0,1713995038,12990.80571018,55.54918827000074,53475.42462120001 2024-04-24,21:44:00.000,115,11089008,15045,0,1713995039,12990.84612804,55.54213914000138,53475.47353104001 2024-04-24,21:44:01.000,115,11088957,14885,0,1713995040,12990.84612804,55.59148305000417,53475.42462120001 2024-04-24,21:44:02.000,115,11088980,14445,0,1713995041,12990.900018519991,55.61263044000225,53475.529428 2024-04-24,21:44:03.000,115,11088979,14245,0,1713995042,12990.926963760001,55.640826959999686,53475.501479520004 2024-04-24,21:44:04.000,115,11088991,14485,0,1713995043,12990.980854239991,55.67607261000376,53475.522440880006 2024-04-24,21:44:05.000,115,11088953,14565,0,1713995044,12991.048217340001,55.71836738999991,53475.529428 2024-04-24,21:44:06.000,115,11088960,14725,0,1713995045,12991.102107819992,55.753613040003984,53475.57833784 2024-04-24,21:44:07.000,115,11089002,14765,0,1713995046,12991.223361399992,55.753613040003984,53475.571350720005 2024-04-24,21:44:08.000,115,11089022,14605,0,1713995047,12991.290724500002,55.753613040003984,53475.620260560005 2024-04-24,21:44:09.000,115,11088972,15085,0,1713995048,12991.378296529998,55.7677113000027,53475.55038936 2024-04-24,21:44:10.000,115,11089023,14485,0,1713995049,12991.506286419994,55.77476043000206,53475.501479520004 2024-04-24,21:44:11.000,115,11088983,14845,0,1713995050,12991.61406737999,55.76066217000334,53475.55737648 2024-04-24,21:44:12.000,115,11088995,14685,0,1713995051,12991.74205727,55.746563910004625,53475.47353104001 2024-04-24,21:44:13.000,115,11088969,14845,0,1713995052,12991.870047159995,55.71131826000055,53475.55038936 2024-04-24,21:44:14.000,115,11089038,14805,0,1713995053,12991.930673949995,55.647876089999045,53475.571350720005 2024-04-24,21:44:15.000,115,11088983,14365,0,1713995054,12991.991300739995,55.647876089999045,53475.5992992 2024-04-24,21:44:16.000,115,11088988,14925,0,1713995055,12992.092345389996,55.63377783000033,53475.62724768 2024-04-24,21:44:17.000,115,11088971,14805,0,1713995056,12992.186653730001,55.59853218000353,53475.65519616 2024-04-24,21:44:18.000,115,11089006,14445,0,1713995057,12992.254016829997,55.59148305000417,53475.669170400004 2024-04-24,21:44:19.000,115,11088983,14885,0,1713995058,12992.334852549997,55.5562374000001,53475.68314464001 2024-04-24,21:44:20.000,115,11088977,14485,0,1713995059,12992.442633509992,55.54213914000138,53475.739041600005 2024-04-24,21:44:21.000,115,11088972,14525,0,1713995060,12992.469578750002,55.520991750003304,53475.739041600005 2024-04-24,21:44:22.000,115,11089007,14885,0,1713995061,12992.530205540002,55.57033565999882,53475.71109312001 2024-04-24,21:44:23.000,115,11088972,14885,0,1713995062,12992.631250189988,55.59853218000353,53475.72506736 2024-04-24,21:44:24.000,115,11088948,14725,0,1713995063,12992.705349599993,55.57033565999882,53475.75301584 2024-04-24,21:44:25.000,115,11088969,14325,0,1713995064,12992.732294839989,55.640826959999686,53475.79493856 2024-04-24,21:44:26.000,115,11088987,14765,0,1713995065,12992.799657939999,55.683121740003116,53475.78096432001 2024-04-24,21:44:27.000,115,11088978,14685,0,1713995066,12992.806394249994,55.690170870002476,53475.89974536001 2024-04-24,21:44:28.000,115,11089012,14685,0,1713995067,12992.867021039994,55.753613040003984,53475.85083552001 2024-04-24,21:44:29.000,115,11089004,14685,0,1713995068,12992.887229969994,55.817055209998216,53475.89275824 2024-04-24,21:44:30.000,115,11088989,14725,0,1713995069,12992.92091152,55.866399120001006,53475.94166808 2024-04-24,21:44:31.000,115,11088968,14685,0,1713995070,12992.95459306999,55.880497379999724,53475.89275824 2024-04-24,21:44:32.000,115,11088966,14605,0,1713995071,12992.95459306999,55.929841290002514,53475.89275824 2024-04-24,21:44:33.000,115,11088998,14125,0,1713995072,12992.947856759994,55.96508693999931,53475.94166808 2024-04-24,21:44:34.000,115,11088971,14565,0,1713995073,12992.887229969994,55.95803780999995,53475.99756504001 2024-04-24,21:44:35.000,115,11088965,14645,0,1713995074,12992.846812109994,56.00033259000338,53476.074423360005 2024-04-24,21:44:36.000,115,11088990,14605,0,1713995075,12992.806394249994,55.98623433000466,53476.03250064 2024-04-24,21:44:37.000,115,11088967,14685,0,1713995076,12992.745767459994,55.97213606999867,53476.025513520006 2024-04-24,21:44:38.000,115,11088983,15045,0,1713995077,12992.739031149998,55.915743030003796,53476.0883976 2024-04-24,21:44:39.000,115,11088979,15005,0,1713995078,12992.685140669993,55.84525173000293,53476.10935896 2024-04-24,21:44:40.000,115,11088969,15285,0,1713995079,12992.644722809993,55.817055209998216,53476.11634608001 2024-04-24,21:44:41.000,115,11088948,14765,0,1713995080,12992.658195429998,55.704269130001194,53476.172243040004 2024-04-24,21:44:42.000,115,11088966,14685,0,1713995081,12992.584096019993,55.61967957000161,53476.16525592001 2024-04-24,21:44:43.000,115,11089000,14725,0,1713995082,12992.509996610002,55.52804088000266,53476.123333200005 2024-04-24,21:44:44.000,115,11089013,14765,0,1713995083,12992.483051369993,55.464598710001155,53476.13032032 2024-04-24,21:44:45.000,115,11088951,14525,0,1713995084,12992.442633509992,55.408205669999006,53476.17923016 2024-04-24,21:44:46.000,115,11088981,14565,0,1713995085,12992.395479339997,55.27427220000391,53476.13032032 2024-04-24,21:44:47.000,115,11088961,14885,0,1713995086,12992.307907310002,55.231977420000476,53476.14429456001 2024-04-24,21:44:48.000,115,11088971,14805,0,1713995087,12992.287698380002,55.182633509997686,53476.1582688 2024-04-24,21:44:49.000,115,11088993,14685,0,1713995088,12992.260753139992,55.12624047000281,53476.13032032 2024-04-24,21:44:50.000,115,11088957,15005,0,1713995089,12992.267489450001,55.048700040002586,53476.13032032 2024-04-24,21:44:51.000,115,11088975,14925,0,1713995090,12992.193390039996,55.048700040002586,53476.10237184 2024-04-24,21:44:52.000,115,11089000,14365,0,1713995091,12992.233807899996,55.020503519997874,53476.08141048 2024-04-24,21:44:53.000,115,11088944,14845,0,1713995092,12992.247280520001,55.048700040002586,53476.074423360005 2024-04-24,21:44:54.000,115,11088990,14725,0,1713995093,12992.213598969996,55.069847430000664,53476.074423360005 2024-04-24,21:44:55.000,115,11088943,14445,0,1713995094,12992.220335279992,55.119191340003454,53476.10935896 2024-04-24,21:44:56.000,115,11089006,15165,0,1713995095,12992.254016829997,55.20378090000304,53476.053462 2024-04-24,21:44:57.000,115,11088992,14845,0,1713995096,12992.294434689997,55.239026549999835,53476.074423360005 2024-04-24,21:44:58.000,115,11088966,14645,0,1713995097,12992.361797789992,55.33771436999814,53476.08141048 2024-04-24,21:44:59.000,115,11088998,14765,0,1713995098,12992.395479339997,55.422303929997724,53476.004552160004 2024-04-24,21:45:00.000,115,11088968,14725,0,1713995099,12992.489787680002,55.49984435999795,53476.01153928 2024-04-24,21:45:01.000,115,11088970,14805,0,1713995100,12992.577359709998,55.57738478999818,53475.99756504001 2024-04-24,21:45:02.000,115,11088974,14525,0,1713995101,12992.644722809993,55.654925219998404,53476.025513520006 2024-04-24,21:45:03.000,115,11088951,14805,0,1713995102,12992.739031149998,55.746563910004625,53475.99756504001 2024-04-24,21:45:04.000,115,11088972,14885,0,1713995103,12992.772712699989,55.82410434000485,53475.99756504001 2024-04-24,21:45:05.000,115,11088982,14965,0,1713995104,12992.819866869999,55.85934999000165,53475.99756504001 2024-04-24,21:45:06.000,115,11088981,14805,0,1713995105,12992.85354841999,55.88754650999908,53475.99756504001 2024-04-24,21:45:07.000,115,11089007,14685,0,1713995106,12992.846812109994,55.929841290002514,53475.94865520001 2024-04-24,21:45:08.000,115,11089005,14525,0,1713995107,12992.90070259,55.929841290002514,53475.97660368001 2024-04-24,21:45:09.000,115,11089000,14565,0,1713995108,12992.860284729999,55.929841290002514,53475.96262944 2024-04-24,21:45:10.000,115,11088990,14685,0,1713995109,12992.860284729999,55.880497379999724,53475.9835908 2024-04-24,21:45:11.000,115,11088971,14765,0,1713995110,12992.779449009999,55.88754650999908,53476.03948776 2024-04-24,21:45:12.000,115,11089019,14525,0,1713995111,12992.779449009999,55.79590782000014,53475.9835908 2024-04-24,21:45:13.000,115,11088954,14525,0,1713995112,12992.685140669993,55.77476043000206,53476.04647488001 2024-04-24,21:45:14.000,115,11089003,14805,0,1713995113,12992.577359709998,55.71131826000055,53476.004552160004 2024-04-24,21:45:15.000,115,11088993,14725,0,1713995114,12992.516732919998,55.6690234800044,53476.025513520006 2024-04-24,21:45:16.000,115,11088990,14605,0,1713995115,12992.429160890002,55.63377783000033,53476.06044912 2024-04-24,21:45:17.000,115,11088998,14645,0,1713995116,12992.321379929992,55.59853218000353,53476.01852640001 2024-04-24,21:45:18.000,115,11089009,14605,0,1713995117,12992.247280520001,55.52804088000266,53476.01153928 2024-04-24,21:45:19.000,115,11089027,14925,0,1713995118,12992.159708489991,55.53509001000202,53475.99756504001 2024-04-24,21:45:20.000,115,11089039,15005,0,1713995119,12992.072136459996,55.49984435999795,53475.94865520001 2024-04-24,21:45:21.000,115,11089007,14565,0,1713995120,12992.02498229,55.56328652999946,53475.93468096 2024-04-24,21:45:22.000,115,11089026,14685,0,1713995121,12991.930673949995,55.57738478999818,53475.93468096 2024-04-24,21:45:23.000,115,11088988,14645,0,1713995122,12991.890256089995,55.57033565999882,53475.9137196 2024-04-24,21:45:24.000,115,11088980,14845,0,1713995123,12991.748793579995,55.57033565999882,53475.92769384001 2024-04-24,21:45:25.000,115,11089001,14485,0,1713995124,12991.74205727,55.640826959999686,53475.9137196 2024-04-24,21:45:26.000,115,11088984,14805,0,1713995125,12991.71511202999,55.66197434999776,53475.92769384001 2024-04-24,21:45:27.000,115,11088955,14845,0,1713995126,12991.667957859994,55.697220000001835,53475.92070672 2024-04-24,21:45:28.000,115,11088987,14725,0,1713995127,12991.63427630999,55.73246564999863,53475.9137196 2024-04-24,21:45:29.000,115,11089012,14685,0,1713995128,12991.65448523999,55.72541651999927,53475.9137196 2024-04-24,21:45:30.000,115,11089020,14525,0,1713995129,12991.607331069994,55.73951477999799,53475.857822640006 2024-04-24,21:45:31.000,115,11088956,14925,0,1713995130,12991.620803689999,55.7677113000027,53475.87179688 2024-04-24,21:45:32.000,115,11089004,14845,0,1713995131,12991.70163941,55.697220000001835,53475.7739772 2024-04-24,21:45:33.000,115,11088959,14725,0,1713995132,12991.71511202999,55.6690234800044,53475.8438484 2024-04-24,21:45:34.000,115,11088990,15085,0,1713995133,12991.77573881999,55.60558131000289,53475.76699008 2024-04-24,21:45:35.000,115,11088969,14885,0,1713995134,12991.748793579995,55.54213914000138,53475.82288704 2024-04-24,21:45:36.000,115,11088984,14965,0,1713995135,12991.84310192,55.457549580001796,53475.81589992 2024-04-24,21:45:37.000,115,11088976,14725,0,1713995136,12991.829629299995,55.33771436999814,53475.80891280001 2024-04-24,21:45:38.000,115,11088970,14605,0,1713995137,12991.88351978,55.21787916000176,53475.85083552001 2024-04-24,21:45:39.000,115,11088999,14725,0,1713995138,12991.93741025999,55.12624047000281,53475.836861280004 2024-04-24,21:45:40.000,115,11088982,14805,0,1713995139,12991.97782811999,55.02755265000451,53475.86480976 2024-04-24,21:45:41.000,115,11088998,15205,0,1713995140,12991.97782811999,54.95001222000428,53475.86480976 2024-04-24,21:45:42.000,115,11088972,15165,0,1713995141,12992.058663839991,54.830177010000625,53475.857822640006 2024-04-24,21:45:43.000,115,11088985,14805,0,1713995142,12992.03845490999,54.78788223000447,53475.88577112 2024-04-24,21:45:44.000,115,11088987,14965,0,1713995143,12992.072136459996,54.73148919000232,53475.857822640006 2024-04-24,21:45:45.000,115,11088984,14525,0,1713995144,12992.04519122,54.7526365800004,53475.89275824 2024-04-24,21:45:46.000,115,11089001,14885,0,1713995145,12992.078872769991,54.78788223000447,53475.857822640006 2024-04-24,21:45:47.000,115,11088940,15165,0,1713995146,12992.078872769991,54.84427526999934,53475.8438484 2024-04-24,21:45:48.000,115,11088968,14805,0,1713995147,12992.099081699991,54.92886482999893,53475.836861280004 2024-04-24,21:45:49.000,115,11088996,14725,0,1713995148,12992.119290629991,55.07689656000002,53475.836861280004 2024-04-24,21:45:50.000,115,11089019,14845,0,1713995149,12992.092345389996,55.16148611999961,53475.87179688 2024-04-24,21:45:51.000,115,11089005,15205,0,1713995150,12992.051927529996,55.30246872000134,53475.8438484 2024-04-24,21:45:52.000,115,11089001,15285,0,1713995151,12992.02498229,55.49279522999859,53475.906732480005 2024-04-24,21:45:53.000,115,11088996,14685,0,1713995152,12992.00477336,55.63377783000033,53475.82987416001 2024-04-24,21:45:54.000,115,11088983,14885,0,1713995153,12991.94414657,55.78180956000142,53475.86480976 2024-04-24,21:45:55.000,115,11089001,14845,0,1713995154,12991.92393764,55.97213606999867,53475.79493856 2024-04-24,21:45:56.000,115,11089011,14845,0,1713995155,12991.85657453999,56.091971280002326,53475.76699008 2024-04-24,21:45:57.000,115,11088994,14965,0,1713995156,12991.82289299,56.21180648999871,53475.79493856 2024-04-24,21:45:58.000,115,11088982,14445,0,1713995157,12991.78247513,56.36688734999916,53475.74602872 2024-04-24,21:45:59.000,115,11088988,14605,0,1713995158,12991.72184834,56.39508387000387,53475.79493856 2024-04-24,21:46:00.000,115,11089024,14645,0,1713995159,12991.688166789994,56.47967343000346,53475.739041600005 2024-04-24,21:46:01.000,115,11089007,14845,0,1713995160,12991.688166789994,56.500820820001536,53475.69711888 2024-04-24,21:46:02.000,115,11088994,14845,0,1713995161,12991.641012619999,56.4726243000041,53475.690131760006 2024-04-24,21:46:03.000,115,11088988,14845,0,1713995162,12991.519759039998,56.39508387000387,53475.72506736 2024-04-24,21:46:04.000,115,11088996,14885,0,1713995163,12991.479341179998,56.3598382199998,53475.739041600005 2024-04-24,21:46:05.000,115,11089010,14645,0,1713995164,12991.486077489993,56.18360997000127,53475.787951440005 2024-04-24,21:46:06.000,115,11088985,14725,0,1713995165,12991.479341179998,56.03557824000018,53475.71109312001 2024-04-24,21:46:07.000,115,11088977,15085,0,1713995166,12991.472604869989,55.85230086000229,53475.76000296001 2024-04-24,21:46:08.000,115,11088987,14525,0,1713995167,12991.452395939988,55.6690234800044,53475.82288704 2024-04-24,21:46:09.000,115,11088989,14725,0,1713995168,12991.479341179998,55.471647840000514,53475.787951440005 2024-04-24,21:46:10.000,115,11088990,14645,0,1713995169,12991.432187009988,55.288370460002625,53475.81589992 2024-04-24,21:46:11.000,115,11089006,14765,0,1713995170,12991.432187009988,55.105093080004735,53475.82288704 2024-04-24,21:46:12.000,115,11088981,14445,0,1713995171,12991.445659629993,54.91476657000021,53475.81589992 2024-04-24,21:46:13.000,115,11088992,14845,0,1713995172,12991.418714389998,54.73148919000232,53475.80891280001 2024-04-24,21:46:14.000,115,11089004,14525,0,1713995173,12991.432187009988,54.57640833000187,53475.82987416001 2024-04-24,21:46:15.000,115,11088985,14525,0,1713995174,12991.465868559993,54.44247485999949,53475.79493856 2024-04-24,21:46:16.000,115,11088994,14805,0,1713995175,12991.519759039998,54.35083617000055,53475.80192568001 2024-04-24,21:46:17.000,115,11088971,14965,0,1713995176,12991.553440589989,54.28739399999904,53475.86480976 2024-04-24,21:46:18.000,115,11088991,14525,0,1713995177,12991.641012619999,54.23100096000417,53475.836861280004 2024-04-24,21:46:19.000,115,11089010,14725,0,1713995178,12991.661221549999,54.2591974800016,53475.8438484 2024-04-24,21:46:20.000,115,11088968,14885,0,1713995179,12991.68143048,54.34378704000119,53475.79493856 2024-04-24,21:46:21.000,115,11089027,14525,0,1713995180,12991.69490309999,54.421327470001415,53475.836861280004 2024-04-24,21:46:22.000,115,11089001,14725,0,1713995181,12991.75552988999,54.505917030001,53475.88577112 2024-04-24,21:46:23.000,115,11088997,14845,0,1713995182,12991.83636560999,54.653948760002095,53475.836861280004 2024-04-24,21:46:24.000,115,11089000,14685,0,1713995183,12991.910465019995,54.823127880001266,53475.81589992 2024-04-24,21:46:25.000,115,11089034,14845,0,1713995184,12992.031718599996,55.013454389998515,53475.79493856 2024-04-24,21:46:26.000,115,11089010,14405,0,1713995185,12992.119290629991,55.2108300300024,53475.8438484 2024-04-24,21:46:27.000,115,11088997,15245,0,1713995186,12992.186653730001,55.36591089000285,53475.80192568001 2024-04-24,21:46:28.000,115,11089008,15165,0,1713995187,12992.267489450001,55.54918827000074,53475.7739772 2024-04-24,21:46:29.000,115,11088974,14685,0,1713995188,12992.395479339997,55.76066217000334,53475.81589992 2024-04-24,21:46:30.000,115,11088961,15245,0,1713995189,12992.476315059997,55.94393955000123,53475.80891280001 2024-04-24,21:46:31.000,115,11088998,14925,0,1713995190,12992.530205540002,56.091971280002326,53475.787951440005 2024-04-24,21:46:32.000,115,11088990,14805,0,1713995191,12992.611041259988,56.24000301000342,53475.80192568001 2024-04-24,21:46:33.000,115,11089007,14525,0,1713995192,12992.637986499998,56.324592570003006,53475.787951440005 2024-04-24,21:46:34.000,115,11088984,14725,0,1713995193,12992.664931739993,56.388034740004514,53475.787951440005 2024-04-24,21:46:35.000,115,11088983,14725,0,1713995194,12992.698613289998,56.4726243000041,53475.86480976 2024-04-24,21:46:36.000,115,11088968,14965,0,1713995195,12992.712085909989,56.500820820001536,53475.82987416001 2024-04-24,21:46:37.000,115,11089012,14845,0,1713995196,12992.698613289998,56.4726243000041,53475.86480976 2024-04-24,21:46:38.000,115,11088993,14685,0,1713995197,12992.678404359998,56.42328039000131,53475.82987416001 2024-04-24,21:46:39.000,115,11088996,14845,0,1713995198,12992.637986499998,56.35278909000044,53475.87179688 2024-04-24,21:46:40.000,115,11089025,14725,0,1713995199,12992.584096019993,56.24000301000342,53475.87878400001 2024-04-24,21:46:41.000,115,11089024,14845,0,1713995200,12992.557150779998,56.17656084000191,53475.857822640006 2024-04-24,21:46:42.000,115,11089006,14925,0,1713995201,12992.449369820002,56.056725629998255,53475.836861280004 2024-04-24,21:46:43.000,115,11089004,14845,0,1713995202,12992.429160890002,55.9016447699978,53475.82987416001 2024-04-24,21:46:44.000,115,11089008,14725,0,1713995203,12992.274225759997,55.7677113000027,53475.89974536001 2024-04-24,21:46:45.000,115,11089024,14605,0,1713995204,12992.274225759997,55.63377783000033,53475.96262944 2024-04-24,21:46:46.000,115,11088955,14685,0,1713995205,12992.139499559991,55.48574609999923,53476.004552160004 2024-04-24,21:46:47.000,115,11088962,14885,0,1713995206,12992.10581801,55.35886176000349,53475.94865520001 2024-04-24,21:46:48.000,115,11089016,14885,0,1713995207,12991.95761918999,55.20378090000304,53475.9835908 2024-04-24,21:46:49.000,115,11088981,14805,0,1713995208,12991.90372871,55.09099481999874,53475.96961656001 2024-04-24,21:46:50.000,115,11089012,14645,0,1713995209,12991.84310192,54.99230700000044,53476.01852640001 2024-04-24,21:46:51.000,115,11089004,14645,0,1713995210,12991.75552988999,54.8654226600047,53476.0883976 2024-04-24,21:46:52.000,115,11088979,14685,0,1713995211,12991.728584649994,54.80198049000319,53475.96961656001 2024-04-24,21:46:53.000,115,11088990,14565,0,1713995212,12991.661221549999,54.7173909300036,53475.96961656001 2024-04-24,21:46:54.000,115,11088974,14525,0,1713995213,12991.600594759999,54.68214527999953,53475.97660368001 2024-04-24,21:46:55.000,115,11088973,15005,0,1713995214,12991.573649519989,54.646899630002736,53476.04647488001 2024-04-24,21:46:56.000,115,11088994,14645,0,1713995215,12991.566913209994,54.61870310999802,53475.99057792 2024-04-24,21:46:57.000,115,11089006,14645,0,1713995216,12991.580385829999,54.660997890001454,53475.97660368001 2024-04-24,21:46:58.000,115,11088980,14485,0,1713995217,12991.560176899999,54.68919440999889,53475.96262944 2024-04-24,21:46:59.000,115,11088947,14765,0,1713995218,12991.553440589989,54.73148919000232,53476.01153928 2024-04-24,21:47:00.000,115,11088965,14845,0,1713995219,12991.620803689999,54.837226139999984,53475.96262944 2024-04-24,21:47:01.000,115,11088949,14685,0,1713995220,12991.641012619999,54.886570050002774,53475.9835908 2024-04-24,21:47:02.000,115,11088965,15205,0,1713995221,12991.72184834,54.964110480003,53475.92070672 2024-04-24,21:47:03.000,115,11089002,15005,0,1713995222,12991.79594774999,54.999356129999796,53475.86480976 2024-04-24,21:47:04.000,115,11089011,14925,0,1713995223,12991.87678346999,55.048700040002586,53475.857822640006 2024-04-24,21:47:05.000,115,11089035,14765,0,1713995224,12991.98456443,55.112142210004095,53475.78096432001 2024-04-24,21:47:06.000,115,11089004,14565,0,1713995225,12992.099081699991,55.19673177000368,53475.76699008 2024-04-24,21:47:07.000,115,11088978,14925,0,1713995226,12992.186653730001,55.246075679999194,53475.7739772 2024-04-24,21:47:08.000,115,11089013,14885,0,1713995227,12992.267489450001,55.295419590001984,53475.76000296001 2024-04-24,21:47:09.000,115,11088985,14805,0,1713995228,12992.361797789992,55.3095178500007,53475.71808024 2024-04-24,21:47:10.000,115,11088996,14845,0,1713995229,12992.469578750002,55.33066523999878,53475.704106 2024-04-24,21:47:11.000,115,11088979,15045,0,1713995230,12992.604304949993,55.344763500004774,53475.739041600005 2024-04-24,21:47:12.000,115,11088998,14965,0,1713995231,12992.691876979989,55.35181263000413,53475.73205448001 2024-04-24,21:47:13.000,115,11088978,14685,0,1713995232,12992.765976389994,55.33771436999814,53475.80192568001 2024-04-24,21:47:14.000,115,11088976,14885,0,1713995233,12992.840075799999,55.38000915000157,53475.71109312001 2024-04-24,21:47:15.000,115,11089006,14725,0,1713995234,12992.93438413999,55.295419590001984,53475.739041600005 2024-04-24,21:47:16.000,115,11088957,14445,0,1713995235,12993.008483549995,55.31656698000006,53475.69711888 2024-04-24,21:47:17.000,115,11088986,15045,0,1713995236,12993.12300082,55.31656698000006,53475.704106 2024-04-24,21:47:18.000,115,11088997,14565,0,1713995237,12993.12300082,55.25312480999855,53475.66218328001 2024-04-24,21:47:19.000,115,11089046,14605,0,1713995238,12993.129737129995,55.26017393999791,53475.73205448001 2024-04-24,21:47:20.000,115,11088954,14845,0,1713995239,12993.149946059995,55.21787916000176,53475.78096432001 2024-04-24,21:47:21.000,115,11088995,15005,0,1713995240,12993.13647343999,55.18968264000432,53475.787951440005 2024-04-24,21:47:22.000,115,11088974,14485,0,1713995241,12993.09605557999,55.16853524999897,53475.8438484 2024-04-24,21:47:23.000,115,11088972,15205,0,1713995242,12993.048901409995,55.14738786000089,53475.85083552001 2024-04-24,21:47:24.000,115,11088990,14885,0,1713995243,12992.968065689995,55.16853524999897,53475.82288704 2024-04-24,21:47:25.000,115,11088973,14965,0,1713995244,12992.93438413999,55.14738786000089,53475.86480976 2024-04-24,21:47:26.000,115,11088978,14845,0,1713995245,12992.846812109994,55.17558437999833,53475.857822640006 2024-04-24,21:47:27.000,115,11089005,14925,0,1713995246,12992.806394249994,55.182633509997686,53475.87878400001 2024-04-24,21:47:28.000,115,11089015,14925,0,1713995247,12992.712085909989,55.16853524999897,53475.81589992 2024-04-24,21:47:29.000,115,11089014,14485,0,1713995248,12992.624513879993,55.16853524999897,53475.80891280001 2024-04-24,21:47:30.000,115,11089013,14805,0,1713995249,12992.577359709998,55.17558437999833,53475.89275824 2024-04-24,21:47:31.000,115,11088987,14405,0,1713995250,12992.489787680002,55.14033873000153,53475.8438484 2024-04-24,21:47:32.000,115,11088953,14645,0,1713995251,12992.442633509992,55.15443699000025,53475.93468096 2024-04-24,21:47:33.000,115,11088983,14605,0,1713995252,12992.456106129997,55.16853524999897,53475.87878400001 2024-04-24,21:47:34.000,115,11088981,14645,0,1713995253,12992.328116240002,55.119191340003454,53475.87179688 2024-04-24,21:47:35.000,115,11088989,14565,0,1713995254,12992.314643619997,55.04165091000323,53475.92070672 2024-04-24,21:47:36.000,115,11088978,14765,0,1713995255,12992.307907310002,55.02755265000451,53475.857822640006 2024-04-24,21:47:37.000,115,11088984,14605,0,1713995256,12992.348325170002,54.97115961000236,53475.8438484 2024-04-24,21:47:38.000,115,11089028,14885,0,1713995257,12992.334852549997,54.90066831000149,53475.836861280004 2024-04-24,21:47:39.000,115,11089012,14645,0,1713995258,12992.368534100002,54.80198049000319,53475.8438484 2024-04-24,21:47:40.000,115,11088992,14525,0,1713995259,12992.361797789992,54.7526365800004,53475.80891280001 2024-04-24,21:47:41.000,115,11088995,14565,0,1713995260,12992.408951960002,54.61870310999802,53475.8438484 2024-04-24,21:47:42.000,115,11088977,15045,0,1713995261,12992.462842439993,54.49181877000228,53475.85083552001 2024-04-24,21:47:43.000,115,11088947,14885,0,1713995262,12992.483051369993,54.379032689997985,53475.80192568001 2024-04-24,21:47:44.000,115,11089012,14725,0,1713995263,12992.577359709998,54.28739399999904,53475.80891280001 2024-04-24,21:47:45.000,115,11088957,14685,0,1713995264,12992.611041259988,54.17460792000202,53475.79493856 2024-04-24,21:47:46.000,115,11088992,14485,0,1713995265,12992.671668049989,54.08296923000307,53475.7739772 2024-04-24,21:47:47.000,115,11088951,14365,0,1713995266,12992.759240079999,53.99133054000413,53475.739041600005 2024-04-24,21:47:48.000,115,11088983,14645,0,1713995267,12992.813130559989,53.89969184999791,53475.78096432001 2024-04-24,21:47:49.000,115,11089033,14685,0,1713995268,12992.867021039994,53.85739707000175,53475.76699008 2024-04-24,21:47:50.000,115,11089008,14645,0,1713995269,12992.98153831,53.793954900000244,53475.739041600005 2024-04-24,21:47:51.000,115,11088979,14485,0,1713995270,12993.02195617,53.730512729998736,53475.68314464001 2024-04-24,21:47:52.000,115,11088987,15005,0,1713995271,12993.048901409995,53.730512729998736,53475.64122192001 2024-04-24,21:47:53.000,115,11088952,14845,0,1713995272,12993.089319269995,53.69526708000194,53475.739041600005 2024-04-24,21:47:54.000,115,11088969,14765,0,1713995273,12993.17689129999,53.730512729998736,53475.73205448001 2024-04-24,21:47:55.000,115,11088967,14485,0,1713995274,12993.210572849996,53.793954900000244,53475.739041600005 2024-04-24,21:47:56.000,115,11088997,14965,0,1713995275,12993.190363919995,53.86444620000111,53475.7739772 2024-04-24,21:47:57.000,115,11089001,14885,0,1713995276,12993.22404547,53.94198663000134,53475.80891280001 2024-04-24,21:47:58.000,115,11089016,14845,0,1713995277,12993.230781779996,54.012477930002206,53475.76699008 2024-04-24,21:47:59.000,115,11088935,14845,0,1713995278,12993.22404547,54.14641140000458,53475.75301584 2024-04-24,21:48:00.000,115,11088984,14405,0,1713995279,12993.230781779996,54.26624661000096,53475.75301584 2024-04-24,21:48:01.000,115,11088976,14725,0,1713995280,12993.230781779996,54.38608182000462,53475.75301584 2024-04-24,21:48:02.000,115,11088949,14925,0,1713995281,12993.21730915999,54.51296616000036,53475.71109312001 2024-04-24,21:48:03.000,115,11088985,15005,0,1713995282,12993.18362761,54.646899630002736,53475.704106 2024-04-24,21:48:04.000,115,11088961,14845,0,1713995283,12993.19710022999,54.80902962000255,53475.704106 2024-04-24,21:48:05.000,115,11088992,14965,0,1713995284,12993.109528199995,54.90066831000149,53475.739041600005 2024-04-24,21:48:06.000,115,11088998,14685,0,1713995285,12993.028692479995,55.03460178000387,53475.76000296001 2024-04-24,21:48:07.000,115,11088975,14605,0,1713995286,12992.99501092999,55.17558437999833,53475.74602872 2024-04-24,21:48:08.000,115,11088992,14685,0,1713995287,12992.96132938,55.281321330003266,53475.7739772 2024-04-24,21:48:09.000,115,11088950,14605,0,1713995288,12992.927647829994,55.38705828000093,53475.81589992 2024-04-24,21:48:10.000,115,11088987,14645,0,1713995289,12992.94112045,55.47869696999987,53475.78096432001 2024-04-24,21:48:11.000,115,11088972,14125,0,1713995290,12992.89396627999,55.506893490004586,53475.74602872 2024-04-24,21:48:12.000,115,11088966,14725,0,1713995291,12992.927647829994,55.5562374000001,53475.75301584 2024-04-24,21:48:13.000,115,11088984,14405,0,1713995292,12992.927647829994,55.57738478999818,53475.80192568001 2024-04-24,21:48:14.000,115,11089016,14525,0,1713995293,12992.887229969994,55.59148305000417,53475.78096432001 2024-04-24,21:48:15.000,115,11088994,14605,0,1713995294,12992.85354841999,55.57033565999882,53475.88577112 2024-04-24,21:48:16.000,115,11088957,15045,0,1713995295,12992.880493659999,55.640826959999686,53475.906732480005 2024-04-24,21:48:17.000,115,11088963,14445,0,1713995296,12992.89396627999,55.57033565999882,53475.82987416001 2024-04-24,21:48:18.000,115,11089001,14685,0,1713995297,12992.93438413999,55.49279522999859,53475.86480976 2024-04-24,21:48:19.000,115,11088965,14445,0,1713995298,12992.97480199999,55.44345132000308,53475.93468096 2024-04-24,21:48:20.000,115,11089009,14365,0,1713995299,12992.95459306999,55.35181263000413,53475.857822640006 2024-04-24,21:48:21.000,115,11088957,14885,0,1713995300,12992.99501092999,55.27427220000391,53475.87878400001 2024-04-24,21:48:22.000,115,11089007,14685,0,1713995301,12993.00174724,55.17558437999833,53475.9137196 2024-04-24,21:48:23.000,115,11088964,14365,0,1713995302,12993.028692479995,55.105093080004735,53475.9137196 2024-04-24,21:48:24.000,115,11088987,14285,0,1713995303,12993.028692479995,55.020503519997874,53475.955642320005 2024-04-24,21:48:25.000,115,11088980,15205,0,1713995304,12993.028692479995,54.91476657000021,53475.94166808 2024-04-24,21:48:26.000,115,11088954,14685,0,1713995305,12993.01521985999,54.80902962000255,53476.004552160004 2024-04-24,21:48:27.000,115,11088944,14525,0,1713995306,12993.028692479995,54.703292670004885,53476.04647488001 2024-04-24,21:48:28.000,115,11088951,14765,0,1713995307,12993.01521985999,54.57640833000187,53476.053462 2024-04-24,21:48:29.000,115,11088981,14925,0,1713995308,12993.028692479995,54.463622250004846,53476.06044912 2024-04-24,21:48:30.000,115,11088969,14405,0,1713995309,12993.048901409995,54.379032689997985,53476.04647488001 2024-04-24,21:48:31.000,115,11089037,14605,0,1713995310,12993.05563771999,54.28034486999968,53476.06743624001 2024-04-24,21:48:32.000,115,11088995,14725,0,1713995311,12993.0421651,54.17460792000202,53476.03948776 2024-04-24,21:48:33.000,115,11088915,14485,0,1713995312,12993.08258296,54.09706749000179,53476.06743624001 2024-04-24,21:48:34.000,115,11088953,14605,0,1713995313,12993.069110339995,54.026576190000924,53476.06044912 2024-04-24,21:48:35.000,115,11088992,14685,0,1713995314,12993.069110339995,53.963134019999416,53476.10237184 2024-04-24,21:48:36.000,115,11088980,14805,0,1713995315,12993.089319269995,53.92788837000262,53476.0883976 2024-04-24,21:48:37.000,115,11088952,14845,0,1713995316,12993.129737129995,53.88559358999919,53476.09538472001 2024-04-24,21:48:38.000,115,11088977,14925,0,1713995317,12993.10279189,53.85739707000175,53476.08141048 2024-04-24,21:48:39.000,115,11088917,14925,0,1713995318,12993.20383654,53.89264271999855,53476.074423360005 2024-04-24,21:48:40.000,115,11088990,14685,0,1713995319,12993.18362761,53.88559358999919,53476.03250064 2024-04-24,21:48:41.000,115,11089008,14885,0,1713995320,12993.20383654,53.87149533000047,53476.10237184 2024-04-24,21:48:42.000,115,11088970,14405,0,1713995321,12993.19710022999,53.88559358999919,53476.08141048 2024-04-24,21:48:43.000,115,11088939,14565,0,1713995322,12993.22404547,53.90674098000454,53476.06044912 2024-04-24,21:48:44.000,115,11088939,14525,0,1713995323,12993.230781779996,53.970183149998775,53476.04647488001 2024-04-24,21:48:45.000,115,11088998,14405,0,1713995324,12993.271199639996,53.977232279998134,53476.01153928 2024-04-24,21:48:46.000,115,11088964,14485,0,1713995325,12993.23751808999,54.026576190000924,53476.04647488001 2024-04-24,21:48:47.000,115,11088949,14805,0,1713995326,12993.298144879991,54.11116575000051,53476.04647488001 2024-04-24,21:48:48.000,115,11088981,15045,0,1713995327,12993.30488119,54.14641140000458,53475.96262944 2024-04-24,21:48:49.000,115,11088967,14365,0,1713995328,12993.30488119,54.27329574000032,53475.99756504001 2024-04-24,21:48:50.000,115,11088960,14725,0,1713995329,12993.378980599991,54.35788529999991,53475.96262944 2024-04-24,21:48:51.000,115,11088930,14285,0,1713995330,12993.32509012,54.470671380004205,53475.9835908 2024-04-24,21:48:52.000,115,11088948,14205,0,1713995331,12993.338562739991,54.604604849999305,53476.03948776 2024-04-24,21:48:53.000,115,11088943,14405,0,1713995332,12993.338562739991,54.66804702000081,53476.025513520006 2024-04-24,21:48:54.000,115,11088965,14805,0,1713995333,12993.352035359996,54.76673483999912,53475.97660368001 2024-04-24,21:48:55.000,115,11088966,14685,0,1713995334,12993.372244289996,54.90066831000149,53475.99057792 2024-04-24,21:48:56.000,115,11088970,14765,0,1713995335,12993.392453219996,55.013454389998515,53476.004552160004 2024-04-24,21:48:57.000,115,11088970,14805,0,1713995336,12993.378980599991,55.13328960000217,53476.01852640001 2024-04-24,21:48:58.000,115,11088941,14485,0,1713995337,12993.412662149996,55.25312480999855,53476.03948776 2024-04-24,21:48:59.000,115,11088960,14845,0,1713995338,12993.385716910001,55.36591089000285,53475.96961656001 2024-04-24,21:49:00.000,115,11088988,14605,0,1713995339,12993.432871079996,55.48574609999923,53476.025513520006 2024-04-24,21:49:01.000,115,11088982,14645,0,1713995340,12993.419398459991,55.57738478999818,53476.03948776 2024-04-24,21:49:02.000,115,11088936,14845,0,1713995341,12993.439607389992,55.67607261000376,53476.004552160004 2024-04-24,21:49:03.000,115,11088962,14525,0,1713995342,12993.392453219996,55.704269130001194,53476.01852640001 2024-04-24,21:49:04.000,115,11088920,14565,0,1713995343,12993.372244289996,55.76066217000334,53476.004552160004 2024-04-24,21:49:05.000,115,11088976,14485,0,1713995344,12993.358771669991,55.8029569499995,53476.08141048 2024-04-24,21:49:06.000,115,11088945,14485,0,1713995345,12993.365507980001,55.79590782000014,53476.03250064 2024-04-24,21:49:07.000,115,11088921,14565,0,1713995346,12993.32509012,55.753613040003984,53476.13032032 2024-04-24,21:49:08.000,115,11088931,14645,0,1713995347,12993.28467226,55.690170870002476,53476.08141048 2024-04-24,21:49:09.000,115,11088909,14605,0,1713995348,12993.190363919995,55.63377783000033,53476.13032032 2024-04-24,21:49:10.000,115,11088908,14765,0,1713995349,12993.149946059995,55.506893490004586,53476.15128168 2024-04-24,21:49:11.000,115,11088943,14605,0,1713995350,12993.069110339995,55.45050045000244,53476.10237184 2024-04-24,21:49:12.000,115,11088950,14365,0,1713995351,12992.93438413999,55.281321330003266,53476.11634608001 2024-04-24,21:49:13.000,115,11088961,14765,0,1713995352,12992.819866869999,55.13328960000217,53476.172243040004 2024-04-24,21:49:14.000,115,11088955,15045,0,1713995353,12992.745767459994,54.97115961000236,53476.074423360005 2024-04-24,21:49:15.000,115,11088951,14485,0,1713995354,12992.604304949993,54.78788223000447,53476.18621728001 2024-04-24,21:49:16.000,115,11088960,14365,0,1713995355,12992.516732919998,54.61870310999802,53476.20019152 2024-04-24,21:49:17.000,115,11088934,14845,0,1713995356,12992.395479339997,54.44952398999885,53476.242114240005 2024-04-24,21:49:18.000,115,11088980,14525,0,1713995357,12992.321379929992,54.28739399999904,53476.23512712001 2024-04-24,21:49:19.000,115,11088950,14645,0,1713995358,12992.206862660001,54.11821487999987,53476.20019152 2024-04-24,21:49:20.000,115,11089014,14805,0,1713995359,12992.132763249996,53.95608489000006,53476.1582688 2024-04-24,21:49:21.000,115,11088913,14845,0,1713995360,12991.99803704999,53.82215141999768,53476.20717864 2024-04-24,21:49:22.000,115,11088960,14445,0,1713995361,12991.88351978,53.68821795000258,53476.20717864 2024-04-24,21:49:23.000,115,11088974,14725,0,1713995362,12991.79594774999,53.58953013000428,53476.17923016 2024-04-24,21:49:24.000,115,11088957,14605,0,1713995363,12991.728584649994,53.54018622000149,53476.10237184 2024-04-24,21:49:25.000,115,11088966,14525,0,1713995364,12991.72184834,53.46969492000062,53476.10935896 2024-04-24,21:49:26.000,115,11088971,14925,0,1713995365,12991.620803689999,53.4555966600019,53476.09538472001 2024-04-24,21:49:27.000,115,11088932,14925,0,1713995366,12991.607331069994,53.47674404999998,53476.03250064 2024-04-24,21:49:28.000,115,11088974,14685,0,1713995367,12991.560176899999,53.4908423099987,53475.99057792 2024-04-24,21:49:29.000,115,11088964,14885,0,1713995368,12991.566913209994,53.58953013000428,53475.97660368001 2024-04-24,21:49:30.000,115,11088993,14445,0,1713995369,12991.593858449989,53.66002142999787,53475.92070672 2024-04-24,21:49:31.000,115,11088956,14805,0,1713995370,12991.600594759999,53.737561859998095,53475.87878400001 2024-04-24,21:49:32.000,115,11088984,14365,0,1713995371,12991.661221549999,53.89969184999791,53475.88577112 2024-04-24,21:49:33.000,115,11088966,14605,0,1713995372,12991.748793579995,54.075920100003714,53475.8438484 2024-04-24,21:49:34.000,115,11088963,14685,0,1713995373,12991.829629299995,54.22395183000481,53475.76000296001 2024-04-24,21:49:35.000,115,11088934,14845,0,1713995374,12991.88351978,54.40018008000334,53475.739041600005 2024-04-24,21:49:36.000,115,11088967,15005,0,1713995375,12991.95761918999,54.56935920000251,53475.71109312001 2024-04-24,21:49:37.000,115,11088957,14965,0,1713995376,12992.02498229,54.76673483999912,53475.64820904 2024-04-24,21:49:38.000,115,11088968,14685,0,1713995377,12992.206862660001,54.91476657000021,53475.5992992 2024-04-24,21:49:39.000,115,11088984,14725,0,1713995378,12992.240544209992,55.105093080004735,53475.51545376001 2024-04-24,21:49:40.000,115,11088934,14885,0,1713995379,12992.341588859992,55.246075679999194,53475.4595568 2024-04-24,21:49:41.000,115,11088924,14645,0,1713995380,12992.429160890002,55.37296002000221,53475.501479520004 2024-04-24,21:49:42.000,115,11088962,14565,0,1713995381,12992.516732919998,55.54213914000138,53475.529428 2024-04-24,21:49:43.000,115,11089009,14565,0,1713995382,12992.577359709998,55.683121740003116,53475.50846664 2024-04-24,21:49:44.000,115,11088966,14725,0,1713995383,12992.617777569998,55.7677113000027,53475.42462120001 2024-04-24,21:49:45.000,115,11089000,14525,0,1713995384,12992.611041259988,55.85934999000165,53475.501479520004 2024-04-24,21:49:46.000,115,11088989,14645,0,1713995385,12992.671668049989,55.9016447699978,53475.48051816 2024-04-24,21:49:47.000,115,11089006,14645,0,1713995386,12992.651459119988,55.922792160003155,53475.55038936 2024-04-24,21:49:48.000,115,11088973,14485,0,1713995387,12992.658195429998,55.96508693999931,53475.51545376001 2024-04-24,21:49:49.000,115,11088948,14605,0,1713995388,12992.604304949993,55.95098868000059,53475.54340224001 2024-04-24,21:49:50.000,115,11088998,14285,0,1713995389,12992.644722809993,55.880497379999724,53475.5992992 2024-04-24,21:49:51.000,115,11088972,14565,0,1713995390,12992.543678159993,55.880497379999724,53475.55038936 2024-04-24,21:49:52.000,115,11088959,14685,0,1713995391,12992.489787680002,55.77476043000206,53475.61327344001 2024-04-24,21:49:53.000,115,11088949,14565,0,1713995392,12992.415688269997,55.704269130001194,53475.59231208001 2024-04-24,21:49:54.000,115,11089017,14645,0,1713995393,12992.294434689997,55.56328652999946,53475.64820904 2024-04-24,21:49:55.000,115,11088942,14685,0,1713995394,12992.227071590001,55.43640219000372,53475.68314464001 2024-04-24,21:49:56.000,115,11088974,14885,0,1713995395,12992.146235870001,55.30246872000134,53475.72506736 2024-04-24,21:49:57.000,115,11088952,14725,0,1713995396,12992.04519122,55.20378090000304,53475.75301584 2024-04-24,21:49:58.000,115,11088954,14525,0,1713995397,12991.99803704999,54.97820874000172,53475.73205448001 2024-04-24,21:49:59.000,115,11088980,14645,0,1713995398,12991.84310192,54.80198049000319,53475.80192568001 2024-04-24,21:50:00.000,115,11089000,14765,0,1713995399,12991.7622662,54.646899630002736,53475.82288704 2024-04-24,21:50:01.000,115,11088988,15045,0,1713995400,12991.688166789994,54.44247485999949,53475.8438484 2024-04-24,21:50:02.000,115,11088982,14885,0,1713995401,12991.607331069994,54.28034486999968,53475.82288704 2024-04-24,21:50:03.000,115,11089008,14725,0,1713995402,12991.539967969999,54.06182183999772,53475.857822640006 2024-04-24,21:50:04.000,115,11088959,14645,0,1713995403,12991.519759039998,53.92788837000262,53475.836861280004 2024-04-24,21:50:05.000,115,11088966,14765,0,1713995404,12991.546704279994,53.80805315999896,53475.787951440005 2024-04-24,21:50:06.000,115,11088943,14685,0,1713995405,12991.486077489993,53.68116882000322,53475.76699008 2024-04-24,21:50:07.000,115,11089027,14845,0,1713995406,12991.438923319998,53.561333609999565,53475.79493856 2024-04-24,21:50:08.000,115,11088979,14285,0,1713995407,12991.472604869989,53.53313709000213,53475.8438484 2024-04-24,21:50:09.000,115,11089001,15125,0,1713995408,12991.492813799989,53.51198970000405,53475.8438484 2024-04-24,21:50:10.000,115,11088962,14805,0,1713995409,12991.533231659989,53.4555966600019,53475.78096432001 2024-04-24,21:50:11.000,115,11089030,14765,0,1713995410,12991.580385829999,53.50494057000469,53475.75301584 2024-04-24,21:50:12.000,115,11088943,14725,0,1713995411,12991.661221549999,53.57543186999828,53475.74602872 2024-04-24,21:50:13.000,115,11088974,14445,0,1713995412,12991.75552988999,53.59657926000364,53475.76000296001 2024-04-24,21:50:14.000,115,11088992,14685,0,1713995413,12991.83636560999,53.71641447000002,53475.69711888 2024-04-24,21:50:15.000,115,11088944,14525,0,1713995414,12991.99803704999,53.779856640001526,53475.69711888 2024-04-24,21:50:16.000,115,11088983,14685,0,1713995415,12992.112554319996,53.87854445999983,53475.63423480001 2024-04-24,21:50:17.000,115,11088975,14725,0,1713995416,12992.260753139992,54.019527060001565,53475.620260560005 2024-04-24,21:50:18.000,115,11088948,14205,0,1713995417,12992.442633509992,54.139362269997946,53475.66218328001 2024-04-24,21:50:19.000,115,11088972,14725,0,1713995418,12992.584096019993,54.28034486999968,53475.571350720005 2024-04-24,21:50:20.000,115,11089010,14685,0,1713995419,12992.752503769989,54.421327470001415,53475.53641512 2024-04-24,21:50:21.000,115,11089023,14885,0,1713995420,12992.846812109994,54.611653979998664,53475.55737648 2024-04-24,21:50:22.000,115,11088976,14805,0,1713995421,12992.968065689995,54.710341800004244,53475.50846664 2024-04-24,21:50:23.000,115,11088984,14525,0,1713995422,12993.10279189,54.879520920003415,53475.501479520004 2024-04-24,21:50:24.000,115,11089007,14765,0,1713995423,12993.250990709996,54.999356129999796,53475.501479520004 2024-04-24,21:50:25.000,115,11088995,14405,0,1713995424,12993.352035359996,55.14738786000089,53475.55038936 2024-04-24,21:50:26.000,115,11088959,14605,0,1713995425,12993.466552630001,55.26722307000455,53475.51545376001 2024-04-24,21:50:27.000,115,11088963,14525,0,1713995426,12993.520443109992,55.32361610999942,53475.46654392001 2024-04-24,21:50:28.000,115,11088980,14725,0,1713995427,12993.641696689992,55.422303929997724,53475.571350720005 2024-04-24,21:50:29.000,115,11089019,14685,0,1713995428,12993.695587169997,55.49279522999859,53475.529428 2024-04-24,21:50:30.000,115,11088993,14365,0,1713995429,12993.722532409993,55.52804088000266,53475.501479520004 2024-04-24,21:50:31.000,115,11088983,14605,0,1713995430,12993.715796099998,55.56328652999946,53475.5992992 2024-04-24,21:50:32.000,115,11088990,14525,0,1713995431,12993.722532409993,55.57033565999882,53475.5992992 2024-04-24,21:50:33.000,115,11088951,14365,0,1713995432,12993.661905619992,55.54918827000074,53475.64820904 2024-04-24,21:50:34.000,115,11088945,14565,0,1713995433,12993.661905619992,55.48574609999923,53475.63423480001 2024-04-24,21:50:35.000,115,11088971,14765,0,1713995434,12993.628224070002,55.45050045000244,53475.60628632 2024-04-24,21:50:36.000,115,11089020,14685,0,1713995435,12993.527179420002,55.422303929997724,53475.669170400004 2024-04-24,21:50:37.000,115,11088998,14965,0,1713995436,12993.446343700001,55.36591089000285,53475.739041600005 2024-04-24,21:50:38.000,115,11089038,14645,0,1713995437,12993.392453219996,55.26017393999791,53475.81589992 2024-04-24,21:50:39.000,115,11089026,14565,0,1713995438,12993.331826429996,55.18968264000432,53475.81589992 2024-04-24,21:50:40.000,115,11089020,14685,0,1713995439,12993.2442544,55.105093080004735,53475.88577112 2024-04-24,21:50:41.000,115,11088962,14405,0,1713995440,12993.149946059995,54.97820874000172,53475.857822640006 2024-04-24,21:50:42.000,115,11088989,14765,0,1713995441,12993.14320975,54.92886482999893,53475.89974536001 2024-04-24,21:50:43.000,115,11088954,14565,0,1713995442,12993.03542878999,54.8654226600047,53475.93468096 2024-04-24,21:50:44.000,115,11089032,14805,0,1713995443,12992.927647829994,54.76673483999912,53475.92769384001 2024-04-24,21:50:45.000,115,11088991,14565,0,1713995444,12992.887229969994,54.68919440999889,53475.93468096 2024-04-24,21:50:46.000,115,11088960,14965,0,1713995445,12992.860284729999,54.63985050000338,53476.01153928 2024-04-24,21:50:47.000,115,11089010,14605,0,1713995446,12992.83333948999,54.611653979998664,53475.99756504001 2024-04-24,21:50:48.000,115,11089024,14765,0,1713995447,12992.813130559989,54.57640833000187,53475.9835908 2024-04-24,21:50:49.000,115,11089026,14405,0,1713995448,12992.806394249994,54.611653979998664,53475.9835908 2024-04-24,21:50:50.000,115,11088967,14525,0,1713995449,12992.826603179994,54.56935920000251,53476.04647488001 2024-04-24,21:50:51.000,115,11088941,14805,0,1713995450,12992.779449009999,54.56231007000315,53476.025513520006 2024-04-24,21:50:52.000,115,11088982,15245,0,1713995451,12992.799657939999,54.604604849999305,53476.03948776 2024-04-24,21:50:53.000,115,11088954,14845,0,1713995452,12992.826603179994,54.62575224000466,53476.03250064 2024-04-24,21:50:54.000,115,11088953,14605,0,1713995453,12992.813130559989,54.62575224000466,53475.99057792 2024-04-24,21:50:55.000,115,11088974,14565,0,1713995454,12992.887229969994,54.660997890001454,53475.9835908 2024-04-24,21:50:56.000,115,11088973,14885,0,1713995455,12992.968065689995,54.7173909300036,53475.97660368001 2024-04-24,21:50:57.000,115,11088982,14885,0,1713995456,12993.028692479995,54.7526365800004,53475.94865520001 2024-04-24,21:50:58.000,115,11088965,14525,0,1713995457,12993.11626450999,54.78788223000447,53475.9137196 2024-04-24,21:50:59.000,115,11089030,14405,0,1713995458,12993.190363919995,54.80198049000319,53475.87878400001 2024-04-24,21:51:00.000,115,11088994,14285,0,1713995459,12993.298144879991,54.886570050002774,53475.94865520001 2024-04-24,21:51:01.000,115,11088974,14565,0,1713995460,12993.412662149996,54.879520920003415,53475.88577112 2024-04-24,21:51:02.000,115,11088960,14605,0,1713995461,12993.480025249992,54.90771744000085,53475.88577112 2024-04-24,21:51:03.000,115,11088998,14365,0,1713995462,12993.587806210002,54.92886482999893,53475.87179688 2024-04-24,21:51:04.000,115,11088978,14525,0,1713995463,12993.668641930002,54.93591395999829,53475.86480976 2024-04-24,21:51:05.000,115,11089011,14445,0,1713995464,12993.796631819998,54.94296308999765,53475.86480976 2024-04-24,21:51:06.000,115,11088998,14605,0,1713995465,12993.884203849993,54.97115961000236,53475.857822640006 2024-04-24,21:51:07.000,115,11088981,14685,0,1713995466,12993.985248499994,54.97115961000236,53475.89974536001 2024-04-24,21:51:08.000,115,11088989,14725,0,1713995467,12994.07282052999,54.99230700000044,53475.8438484 2024-04-24,21:51:09.000,115,11088996,14885,0,1713995468,12994.14018363,55.020503519997874,53475.89275824 2024-04-24,21:51:10.000,115,11088987,14685,0,1713995469,12994.21428303999,55.020503519997874,53475.857822640006 2024-04-24,21:51:11.000,115,11088987,14645,0,1713995470,12994.308591379995,55.062798300001305,53475.85083552001 2024-04-24,21:51:12.000,115,11088930,14325,0,1713995471,12994.349009239995,55.07689656000002,53475.8438484 2024-04-24,21:51:13.000,115,11089019,14605,0,1713995472,12994.36248186,55.12624047000281,53475.857822640006 2024-04-24,21:51:14.000,115,11089005,14765,0,1713995473,12994.39616340999,55.16148611999961,53475.857822640006 2024-04-24,21:51:15.000,115,11088982,14645,0,1713995474,12994.409636029995,55.22492829000112,53475.87878400001 2024-04-24,21:51:16.000,115,11088985,14805,0,1713995475,12994.44331758,55.246075679999194,53475.92769384001 2024-04-24,21:51:17.000,115,11088997,14725,0,1713995476,12994.43658126999,55.30246872000134,53475.89275824 2024-04-24,21:51:18.000,115,11088989,14885,0,1713995477,12994.450053889996,55.37296002000221,53475.87179688 2024-04-24,21:51:19.000,115,11088966,14725,0,1713995478,12994.39616340999,55.42935306000436,53475.96262944 2024-04-24,21:51:20.000,115,11088988,14365,0,1713995479,12994.36248186,55.49279522999859,53475.99756504001 2024-04-24,21:51:21.000,115,11088985,14845,0,1713995480,12994.30185507,55.520991750003304,53475.955642320005 2024-04-24,21:51:22.000,115,11089027,14645,0,1713995481,12994.23449196999,55.520991750003304,53476.06743624001 2024-04-24,21:51:23.000,115,11088971,14725,0,1713995482,12994.066084219994,55.52804088000266,53476.06743624001 2024-04-24,21:51:24.000,115,11088992,14605,0,1713995483,12993.991984809989,55.520991750003304,53476.13730744001 2024-04-24,21:51:25.000,115,11089026,14485,0,1713995484,12993.897676469998,55.471647840000514,53476.15128168 2024-04-24,21:51:26.000,115,11088977,14845,0,1713995485,12993.749477650003,55.42935306000436,53476.172243040004 2024-04-24,21:51:27.000,115,11088977,14845,0,1713995486,12993.621487759992,55.37296002000221,53476.1582688 2024-04-24,21:51:28.000,115,11088984,14525,0,1713995487,12993.513706799997,55.33066523999878,53476.26307560001 2024-04-24,21:51:29.000,115,11088970,15005,0,1713995488,12993.365507980001,55.12624047000281,53476.22814 2024-04-24,21:51:30.000,115,11088972,14685,0,1713995489,12993.20383654,55.048700040002586,53476.23512712001 2024-04-24,21:51:31.000,115,11088991,14725,0,1713995490,12993.069110339995,54.92181569999957,53476.23512712001 2024-04-24,21:51:32.000,115,11089035,14525,0,1713995491,12992.968065689995,54.773783969998476,53476.23512712001 2024-04-24,21:51:33.000,115,11088971,14725,0,1713995492,12992.85354841999,54.61870310999802,53476.28403696001 2024-04-24,21:51:34.000,115,11089002,14645,0,1713995493,12992.725558529994,54.435425730000134,53476.27006272 2024-04-24,21:51:35.000,115,11089011,14565,0,1713995494,12992.597568639998,54.2591974800016,53476.304998319996 2024-04-24,21:51:36.000,115,11088977,15085,0,1713995495,12992.469578750002,54.1605096600033,53476.291024080005 2024-04-24,21:51:37.000,115,11088994,14845,0,1713995496,12992.355061479997,54.026576190000924,53476.31897256 2024-04-24,21:51:38.000,115,11089032,14485,0,1713995497,12992.247280520001,53.88559358999919,53476.32595968 2024-04-24,21:51:39.000,115,11089009,15085,0,1713995498,12992.173181109996,53.730512729998736,53476.339933920004 2024-04-24,21:51:40.000,115,11089000,14365,0,1713995499,12992.08560908,53.67411969000386,53476.291024080005 2024-04-24,21:51:41.000,115,11089022,14925,0,1713995500,12992.072136459996,53.58248099999764,53476.304998319996 2024-04-24,21:51:42.000,115,11089000,14925,0,1713995501,12991.98456443,53.554284480000206,53476.28403696001 2024-04-24,21:51:43.000,115,11088987,14605,0,1713995502,12991.97782811999,53.48379317999934,53476.24910136 2024-04-24,21:51:44.000,115,11089002,15125,0,1713995503,12992.031718599996,53.48379317999934,53476.242114240005 2024-04-24,21:51:45.000,115,11088988,14725,0,1713995504,12992.03845490999,53.51903883000341,53476.22115288 2024-04-24,21:51:46.000,115,11088949,14685,0,1713995505,12992.08560908,53.57543186999828,53476.15128168 2024-04-24,21:51:47.000,115,11088947,14725,0,1713995506,12992.152972179996,53.603628390002996,53476.16525592001 2024-04-24,21:51:48.000,115,11089010,14525,0,1713995507,12992.206862660001,53.71641447000002,53476.074423360005 2024-04-24,21:51:49.000,115,11088981,14725,0,1713995508,12992.328116240002,53.77280751000217,53476.123333200005 2024-04-24,21:51:50.000,115,11088985,14445,0,1713995509,12992.415688269997,53.92083924000326,53476.03250064 2024-04-24,21:51:51.000,115,11089019,15005,0,1713995510,12992.489787680002,54.03362532000028,53476.004552160004 2024-04-24,21:51:52.000,115,11089047,14685,0,1713995511,12992.590832329988,54.13231313999859,53476.03948776 2024-04-24,21:51:53.000,115,11089016,14885,0,1713995512,12992.671668049989,54.28739399999904,53476.053462 2024-04-24,21:51:54.000,115,11089064,15205,0,1713995513,12992.739031149998,54.421327470001415,53475.99057792 2024-04-24,21:51:55.000,115,11089015,14645,0,1713995514,12992.819866869999,54.49886790000164,53475.955642320005 2024-04-24,21:51:56.000,115,11088988,14525,0,1713995515,12992.90070259,54.660997890001454,53475.94166808 2024-04-24,21:51:57.000,115,11088989,14845,0,1713995516,12992.99501092999,54.73853832000168,53475.955642320005 2024-04-24,21:51:58.000,115,11088993,15045,0,1713995517,12993.05563771999,54.837226139999984,53475.89275824 2024-04-24,21:51:59.000,115,11089018,14965,0,1713995518,12993.11626450999,54.886570050002774,53475.9137196 2024-04-24,21:52:00.000,115,11088966,14845,0,1713995519,12993.10279189,54.99230700000044,53475.94166808 2024-04-24,21:52:01.000,115,11089009,14845,0,1713995520,12993.15668236999,55.062798300001305,53475.92070672 2024-04-24,21:52:02.000,115,11089010,14645,0,1713995521,12993.16341868,55.055749170001945,53475.94166808 2024-04-24,21:52:03.000,115,11088972,14685,0,1713995522,12993.190363919995,55.105093080004735,53475.89275824 2024-04-24,21:52:04.000,115,11089017,14925,0,1713995523,12993.15668236999,55.12624047000281,53475.92070672 2024-04-24,21:52:05.000,115,11089016,15045,0,1713995524,12993.07584664999,55.14738786000089,53475.97660368001 2024-04-24,21:52:06.000,115,11088985,14725,0,1713995525,12993.089319269995,55.14033873000153,53475.93468096 2024-04-24,21:52:07.000,115,11088989,14445,0,1713995526,12992.99501092999,55.069847430000664,53475.89275824 2024-04-24,21:52:08.000,115,11089001,15045,0,1713995527,12992.840075799999,55.055749170001945,53475.9835908 2024-04-24,21:52:09.000,115,11088982,14805,0,1713995528,12992.765976389994,54.999356129999796,53475.955642320005 2024-04-24,21:52:10.000,115,11088948,14765,0,1713995529,12992.664931739993,54.95001222000428,53475.89974536001 2024-04-24,21:52:11.000,115,11089004,14685,0,1713995530,12992.456106129997,54.8654226600047,53475.93468096 2024-04-24,21:52:12.000,115,11088982,14725,0,1713995531,12992.341588859992,54.81607875000191,53475.97660368001 2024-04-24,21:52:13.000,115,11089003,14365,0,1713995532,12992.152972179996,54.75968570999976,53475.94865520001 2024-04-24,21:52:14.000,115,11089003,14885,0,1713995533,12991.94414657,54.710341800004244,53475.9835908 2024-04-24,21:52:15.000,115,11089000,14565,0,1713995534,12991.748793579995,54.59050659000059,53476.053462 2024-04-24,21:52:16.000,115,11089009,14485,0,1713995535,12991.573649519989,54.52706441999908,53476.03948776 2024-04-24,21:52:17.000,115,11088963,14525,0,1713995536,12991.385032839993,54.435425730000134,53476.025513520006 2024-04-24,21:52:18.000,115,11088986,14645,0,1713995537,12991.189679850002,54.39313095000398,53476.01852640001 2024-04-24,21:52:19.000,115,11089009,14525,0,1713995538,12991.028008410001,54.30149225999776,53476.025513520006 2024-04-24,21:52:20.000,115,11088973,14685,0,1713995539,12990.900018519991,54.23100096000417,53476.03948776 2024-04-24,21:52:21.000,115,11088967,14565,0,1713995540,12990.751819699995,54.14641140000458,53475.97660368001 2024-04-24,21:52:22.000,115,11088961,14525,0,1713995541,12990.650775049995,54.08296923000307,53476.04647488001 2024-04-24,21:52:23.000,115,11088985,14725,0,1713995542,12990.56320302,54.075920100003714,53476.03948776 2024-04-24,21:52:24.000,115,11088982,14845,0,1713995543,12990.51604884999,53.963134019999416,53476.004552160004 2024-04-24,21:52:25.000,115,11088954,14805,0,1713995544,12990.462158369999,53.963134019999416,53475.97660368001 2024-04-24,21:52:26.000,115,11088988,14805,0,1713995545,12990.421740509999,53.92788837000262,53475.94865520001 2024-04-24,21:52:27.000,115,11088995,14645,0,1713995546,12990.39479526999,53.95608489000006,53475.906732480005 2024-04-24,21:52:28.000,115,11088993,14365,0,1713995547,12990.374586339989,53.9137901100039,53475.82987416001 2024-04-24,21:52:29.000,115,11088973,14725,0,1713995548,12990.374586339989,53.9137901100039,53475.836861280004 2024-04-24,21:52:30.000,115,11088974,14885,0,1713995549,12990.374586339989,53.95608489000006,53475.79493856 2024-04-24,21:52:31.000,115,11089026,14605,0,1713995550,12990.428476819994,53.977232279998134,53475.787951440005 2024-04-24,21:52:32.000,115,11088962,15005,0,1713995551,12990.462158369999,54.012477930002206,53475.75301584 2024-04-24,21:52:33.000,115,11088970,14605,0,1713995552,12990.549730399995,54.068870970004355,53475.690131760006 2024-04-24,21:52:34.000,115,11088978,14805,0,1713995553,12990.630566119995,54.14641140000458,53475.64122192001 2024-04-24,21:52:35.000,115,11088980,15045,0,1713995554,12990.731610769995,54.22395183000481,53475.620260560005 2024-04-24,21:52:36.000,115,11088968,15005,0,1713995555,12990.79897386999,54.2944431299984,53475.529428 2024-04-24,21:52:37.000,115,11088965,14725,0,1713995556,12990.920227449991,54.40018008000334,53475.54340224001 2024-04-24,21:52:38.000,115,11089007,14725,0,1713995557,12991.054953649997,54.477720510003564,53475.47353104001 2024-04-24,21:52:39.000,115,11088959,14725,0,1713995558,12991.162734609992,54.56935920000251,53475.522440880006 2024-04-24,21:52:40.000,115,11088942,14805,0,1713995559,12991.277251879997,54.63985050000338,53475.4595568 2024-04-24,21:52:41.000,115,11088981,14885,0,1713995560,12991.405241769993,54.73148919000232,53475.34776288001 2024-04-24,21:52:42.000,115,11088962,15125,0,1713995561,12991.479341179998,54.80902962000255,53475.34077576 2024-04-24,21:52:43.000,115,11088981,14765,0,1713995562,12991.600594759999,54.85837352999806,53475.354750000006 2024-04-24,21:52:44.000,115,11088995,14925,0,1713995563,12991.68143048,54.91476657000021,53475.37571136001 2024-04-24,21:52:45.000,115,11089012,14485,0,1713995564,12991.748793579995,54.95706135000364,53475.36173712 2024-04-24,21:52:46.000,115,11088975,14365,0,1713995565,12991.77573881999,54.99230700000044,53475.284878800005 2024-04-24,21:52:47.000,115,11088970,14445,0,1713995566,12991.79594774999,55.013454389998515,53475.284878800005 2024-04-24,21:52:48.000,115,11089046,14845,0,1713995567,12991.80268406,54.999356129999796,53475.32680152001 2024-04-24,21:52:49.000,115,11089031,14605,0,1713995568,12991.809420369995,54.999356129999796,53475.37571136001 2024-04-24,21:52:50.000,115,11088951,14445,0,1713995569,12991.77573881999,54.999356129999796,53475.3896856 2024-04-24,21:52:51.000,115,11088985,14765,0,1713995570,12991.688166789994,54.97820874000172,53475.43859544 2024-04-24,21:52:52.000,115,11088990,14685,0,1713995571,12991.607331069994,54.91476657000021,53475.43859544 2024-04-24,21:52:53.000,115,11088962,14405,0,1713995572,12991.539967969999,54.89361918000213,53475.452569680005 2024-04-24,21:52:54.000,115,11088991,14605,0,1713995573,12991.425450699993,54.81607875000191,53475.4595568 2024-04-24,21:52:55.000,115,11088939,14685,0,1713995574,12991.270515570002,54.780833099997835,53475.452569680005 2024-04-24,21:52:56.000,115,11088974,14525,0,1713995575,12991.135789369997,54.7526365800004,53475.501479520004 2024-04-24,21:52:57.000,115,11088987,14685,0,1713995576,12991.041481029992,54.72444006000296,53475.48750528 2024-04-24,21:52:58.000,115,11088989,14925,0,1713995577,12990.8865459,54.710341800004244,53475.41763408 2024-04-24,21:52:59.000,115,11088994,14525,0,1713995578,12990.72487446,54.660997890001454,53475.51545376001 2024-04-24,21:53:00.000,115,11089016,14765,0,1713995579,12990.56320302,54.66804702000081,53475.50846664 2024-04-24,21:53:01.000,115,11088973,15045,0,1713995580,12990.408267889994,54.653948760002095,53475.522440880006 2024-04-24,21:53:02.000,115,11089005,14765,0,1713995581,12990.253332759989,54.653948760002095,53475.47353104001 2024-04-24,21:53:03.000,115,11088994,14645,0,1713995582,12990.145551799993,54.646899630002736,53475.48750528 2024-04-24,21:53:04.000,115,11088978,14525,0,1713995583,12990.031034530002,54.69624353999825,53475.3896856 2024-04-24,21:53:05.000,115,11088973,14885,0,1713995584,12989.929989880002,54.710341800004244,53475.39667272001 2024-04-24,21:53:06.000,115,11088981,14805,0,1713995585,12989.801999989992,54.7173909300036,53475.32680152001 2024-04-24,21:53:07.000,115,11088983,14685,0,1713995586,12989.707691650001,54.780833099997835,53475.2499432 2024-04-24,21:53:08.000,115,11088955,14565,0,1713995587,12989.707691650001,54.837226139999984,53475.235968960005 2024-04-24,21:53:09.000,115,11088983,15045,0,1713995588,12989.707691650001,54.872471790004056,53475.22898184001 2024-04-24,21:53:10.000,115,11088983,14685,0,1713995589,12989.707691650001,54.92886482999893,53475.2150076 2024-04-24,21:53:11.000,115,11088954,14965,0,1713995590,12989.714427959996,55.013454389998515,53475.166097760004 2024-04-24,21:53:12.000,115,11088984,14645,0,1713995591,12989.741373199991,55.055749170001945,53475.15911064001 2024-04-24,21:53:13.000,115,11089020,14645,0,1713995592,12989.768318440001,55.105093080004735,53475.15212352 2024-04-24,21:53:14.000,115,11088941,14805,0,1713995593,12989.862626779992,55.119191340003454,53475.1451364 2024-04-24,21:53:15.000,115,11088969,14645,0,1713995594,12989.936726189997,55.20378090000304,53475.068278080005 2024-04-24,21:53:16.000,115,11088999,14845,0,1713995595,12990.078188699998,55.30246872000134,53475.09622656 2024-04-24,21:53:17.000,115,11088975,14645,0,1713995596,12990.159024419998,55.295419590001984,53475.068278080005 2024-04-24,21:53:18.000,115,11088976,14685,0,1713995597,12990.320695859999,55.30246872000134,53475.068278080005 2024-04-24,21:53:19.000,115,11089002,14525,0,1713995598,12990.41500419999,55.33771436999814,53475.03334248 2024-04-24,21:53:20.000,115,11089033,14645,0,1713995599,12990.55646670999,55.38000915000157,53475.04731672 2024-04-24,21:53:21.000,115,11088940,14325,0,1713995600,12990.6844566,55.38705828000093,53475.005394 2024-04-24,21:53:22.000,115,11088968,14445,0,1713995601,12990.913491139996,55.38705828000093,53474.96347128001 2024-04-24,21:53:23.000,115,11088983,14525,0,1713995602,12991.021272099992,55.38705828000093,53474.97744552 2024-04-24,21:53:24.000,115,11088963,14645,0,1713995603,12991.236834019997,55.36591089000285,53475.005394 2024-04-24,21:53:25.000,115,11088942,14565,0,1713995604,12991.378296529998,55.38000915000157,53474.97744552 2024-04-24,21:53:26.000,115,11089005,14245,0,1713995605,12991.573649519989,55.33771436999814,53475.005394 2024-04-24,21:53:27.000,115,11088945,14645,0,1713995606,12991.667957859994,55.32361610999942,53475.04032960001 2024-04-24,21:53:28.000,115,11089020,14445,0,1713995607,12991.80268406,55.3095178500007,53475.08225232 2024-04-24,21:53:29.000,115,11089028,14845,0,1713995608,12991.94414657,55.288370460002625,53475.0752652 2024-04-24,21:53:30.000,115,11088992,14565,0,1713995609,12992.01824597999,55.281321330003266,53475.05430384 2024-04-24,21:53:31.000,115,11088940,14605,0,1713995610,12992.146235870001,55.239026549999835,53475.12417504 2024-04-24,21:53:32.000,115,11088992,15045,0,1713995611,12992.220335279992,55.18968264000432,53475.166097760004 2024-04-24,21:53:33.000,115,11089024,14365,0,1713995612,12992.260753139992,55.19673177000368,53475.12417504 2024-04-24,21:53:34.000,115,11088946,14805,0,1713995613,12992.280962069992,55.14738786000089,53475.187059120006 2024-04-24,21:53:35.000,115,11088941,14525,0,1713995614,12992.341588859992,55.14033873000153,53475.20103336 2024-04-24,21:53:36.000,115,11088991,14565,0,1713995615,12992.341588859992,55.18968264000432,53475.20103336 2024-04-24,21:53:37.000,115,11088967,14805,0,1713995616,12992.307907310002,55.182633509997686,53475.25693032001 2024-04-24,21:53:38.000,115,11088952,14685,0,1713995617,12992.307907310002,55.14738786000089,53475.31282728 2024-04-24,21:53:39.000,115,11088998,14485,0,1713995618,12992.240544209992,55.12624047000281,53475.29186592 2024-04-24,21:53:40.000,115,11088995,14525,0,1713995619,12992.179917419991,55.13328960000217,53475.26391744 2024-04-24,21:53:41.000,115,11088929,14365,0,1713995620,12992.099081699991,55.112142210004095,53475.30584016001 2024-04-24,21:53:42.000,115,11088994,14485,0,1713995621,12992.031718599996,55.16853524999897,53475.31282728 2024-04-24,21:53:43.000,115,11088950,14845,0,1713995622,12991.93741025999,55.2108300300024,53475.32680152001 2024-04-24,21:53:44.000,115,11088963,14525,0,1713995623,12991.86331085,55.16853524999897,53475.29186592 2024-04-24,21:53:45.000,115,11088954,14605,0,1713995624,12991.789211439995,55.21787916000176,53475.26391744 2024-04-24,21:53:46.000,115,11089006,14685,0,1713995625,12991.68143048,55.22492829000112,53475.22898184001 2024-04-24,21:53:47.000,115,11088943,14485,0,1713995626,12991.607331069994,55.295419590001984,53475.27090456 2024-04-24,21:53:48.000,115,11088962,14685,0,1713995627,12991.519759039998,55.295419590001984,53475.22898184001 2024-04-24,21:53:49.000,115,11088971,14525,0,1713995628,12991.438923319998,55.33771436999814,53475.24295608 2024-04-24,21:53:50.000,115,11089006,14525,0,1713995629,12991.398505459998,55.408205669999006,53475.2499432 2024-04-24,21:53:51.000,115,11089014,14645,0,1713995630,12991.317669739998,55.422303929997724,53475.22898184001 2024-04-24,21:53:52.000,115,11088969,14605,0,1713995631,12991.290724500002,55.457549580001796,53475.2150076 2024-04-24,21:53:53.000,115,11089006,15045,0,1713995632,12991.270515570002,55.42935306000436,53475.22898184001 2024-04-24,21:53:54.000,115,11088979,14565,0,1713995633,12991.203152469992,55.464598710001155,53475.15212352 2024-04-24,21:53:55.000,115,11088918,14685,0,1713995634,12991.236834019997,55.520991750003304,53475.117187920005 2024-04-24,21:53:56.000,115,11089034,15045,0,1713995635,12991.243570329993,55.513942620003945,53475.10321368 2024-04-24,21:53:57.000,115,11088968,14525,0,1713995636,12991.230097710002,55.513942620003945,53475.08225232 2024-04-24,21:53:58.000,115,11088975,14605,0,1713995637,12991.250306640002,55.520991750003304,53475.08225232 2024-04-24,21:53:59.000,115,11088984,14405,0,1713995638,12991.304197119993,55.506893490004586,53475.0752652 2024-04-24,21:54:00.000,115,11088996,14645,0,1713995639,12991.250306640002,55.49984435999795,53474.998406880004 2024-04-24,21:54:01.000,115,11088911,14565,0,1713995640,12991.297460809998,55.48574609999923,53474.97045840001 2024-04-24,21:54:02.000,115,11088995,14605,0,1713995641,12991.378296529998,55.49984435999795,53474.98443264 2024-04-24,21:54:03.000,115,11089030,14725,0,1713995642,12991.425450699993,55.48574609999923,53475.005394 2024-04-24,21:54:04.000,115,11088960,14605,0,1713995643,12991.519759039998,55.48574609999923,53475.019368240006 2024-04-24,21:54:05.000,115,11089003,14685,0,1713995644,12991.587122139994,55.457549580001796,53475.03334248 2024-04-24,21:54:06.000,115,11088984,14405,0,1713995645,12991.641012619999,55.506893490004586,53475.04731672 2024-04-24,21:54:07.000,115,11088977,14245,0,1713995646,12991.728584649994,55.49279522999859,53474.97045840001 2024-04-24,21:54:08.000,115,11088968,14685,0,1713995647,12991.81615667999,55.49984435999795,53474.97045840001 2024-04-24,21:54:09.000,115,11088974,14485,0,1713995648,12991.890256089995,55.5562374000001,53474.95648416 2024-04-24,21:54:10.000,115,11088961,14645,0,1713995649,12991.991300739995,55.59148305000417,53474.998406880004 2024-04-24,21:54:11.000,115,11088976,14685,0,1713995650,12992.058663839991,55.59148305000417,53474.97744552 2024-04-24,21:54:12.000,115,11088973,14565,0,1713995651,12992.166444800001,55.61263044000225,53474.90757432 2024-04-24,21:54:13.000,115,11088961,15005,0,1713995652,12992.220335279992,55.654925219998404,53474.95648416 2024-04-24,21:54:14.000,115,11088985,14925,0,1713995653,12992.307907310002,55.67607261000376,53475.019368240006 2024-04-24,21:54:15.000,115,11088960,14765,0,1713995654,12992.321379929992,55.67607261000376,53475.08923944001 2024-04-24,21:54:16.000,115,11088968,15125,0,1713995655,12992.361797789992,55.654925219998404,53475.068278080005 2024-04-24,21:54:17.000,115,11089024,14765,0,1713995656,12992.375270409997,55.61967957000161,53475.117187920005 2024-04-24,21:54:18.000,115,11088944,15005,0,1713995657,12992.375270409997,55.61263044000225,53475.10321368 2024-04-24,21:54:19.000,115,11088979,14805,0,1713995658,12992.368534100002,55.56328652999946,53475.1451364 2024-04-24,21:54:20.000,115,11089008,14765,0,1713995659,12992.307907310002,55.49984435999795,53475.166097760004 2024-04-24,21:54:21.000,115,11088989,15085,0,1713995660,12992.280962069992,55.40115653999965,53475.20103336 2024-04-24,21:54:22.000,115,11088998,15205,0,1713995661,12992.220335279992,55.31656698000006,53475.22898184001 2024-04-24,21:54:23.000,115,11088961,14645,0,1713995662,12992.12602694,55.2108300300024,53475.284878800005 2024-04-24,21:54:24.000,115,11088950,14445,0,1713995663,12992.03845490999,55.112142210004095,53475.27789168001 2024-04-24,21:54:25.000,115,11088996,14645,0,1713995664,12991.950882879995,54.97820874000172,53475.30584016001 2024-04-24,21:54:26.000,115,11088949,14765,0,1713995665,12991.809420369995,54.872471790004056,53475.3198144 2024-04-24,21:54:27.000,115,11088998,14725,0,1713995666,12991.688166789994,54.75968570999976,53475.354750000006 2024-04-24,21:54:28.000,115,11088997,14605,0,1713995667,12991.526495349994,54.646899630002736,53475.36173712 2024-04-24,21:54:29.000,115,11089004,14685,0,1713995668,12991.418714389998,54.52706441999908,53475.34077576 2024-04-24,21:54:30.000,115,11088999,14645,0,1713995669,12991.257042949997,54.414278340002056,53475.37571136001 2024-04-24,21:54:31.000,115,11088976,14525,0,1713995670,12991.102107819992,54.35083617000055,53475.36173712 2024-04-24,21:54:32.000,115,11088990,14805,0,1713995671,12990.900018519991,54.26624661000096,53475.41763408 2024-04-24,21:54:33.000,115,11088956,14805,0,1713995672,12990.77876493999,54.2591974800016,53475.42462120001 2024-04-24,21:54:34.000,115,11088987,14765,0,1713995673,12990.711401839995,54.245099220002885,53475.38269848 2024-04-24,21:54:35.000,115,11088967,14685,0,1713995674,12990.59688456999,54.22395183000481,53475.3198144 2024-04-24,21:54:36.000,115,11089019,14645,0,1713995675,12990.52278516,54.27329574000032,53475.36173712 2024-04-24,21:54:37.000,115,11088997,15045,0,1713995676,12990.509312539994,54.31559052000375,53475.30584016001 2024-04-24,21:54:38.000,115,11089017,14525,0,1713995677,12990.47563098999,54.38608182000462,53475.22199472 2024-04-24,21:54:39.000,115,11088983,14805,0,1713995678,12990.45542205999,54.470671380004205,53475.166097760004 2024-04-24,21:54:40.000,115,11089029,14605,0,1713995679,12990.509312539994,54.611653979998664,53475.12417504 2024-04-24,21:54:41.000,115,11088991,14525,0,1713995680,12990.549730399995,54.74558745000104,53475.13814928001 2024-04-24,21:54:42.000,115,11088981,14725,0,1713995681,12990.60362088,54.8654226600047,53475.09622656 2024-04-24,21:54:43.000,115,11088991,14405,0,1713995682,12990.691192909995,55.04165091000323,53475.02635536 2024-04-24,21:54:44.000,115,11088976,15005,0,1713995683,12990.80571018,55.21787916000176,53475.019368240006 2024-04-24,21:54:45.000,115,11089042,14565,0,1713995684,12990.960645309991,55.344763500004774,53475.04032960001 2024-04-24,21:54:46.000,115,11089010,14685,0,1713995685,12991.095371509997,55.49279522999859,53475.01238112001 2024-04-24,21:54:47.000,115,11088967,14885,0,1713995686,12991.277251879997,55.61967957000161,53475.019368240006 2024-04-24,21:54:48.000,115,11089004,14645,0,1713995687,12991.438923319998,55.8029569499995,53475.02635536 2024-04-24,21:54:49.000,115,11089048,14485,0,1713995688,12991.607331069994,55.915743030003796,53475.04032960001 2024-04-24,21:54:50.000,115,11088984,14565,0,1713995689,12991.789211439995,56.0144308500021,53475.05430384 2024-04-24,21:54:51.000,115,11088999,14845,0,1713995690,12991.90372871,56.07082389000425,53475.005394 2024-04-24,21:54:52.000,115,11088980,14565,0,1713995691,12992.04519122,56.16951171000255,53475.04731672 2024-04-24,21:54:53.000,115,11088996,14685,0,1713995692,12992.186653730001,56.21180648999871,53475.12417504 2024-04-24,21:54:54.000,115,11088963,14965,0,1713995693,12992.321379929992,56.26819953000086,53475.09622656 2024-04-24,21:54:55.000,115,11089005,14845,0,1713995694,12992.402215649992,56.24705214000278,53475.15212352 2024-04-24,21:54:56.000,115,11088956,14725,0,1713995695,12992.516732919998,56.2259047500047,53475.17308488 2024-04-24,21:54:57.000,115,11088988,14805,0,1713995696,12992.611041259988,56.23295388000406,53475.20103336 2024-04-24,21:54:58.000,115,11088982,14765,0,1713995697,12992.644722809993,56.18360997000127,53475.22199472 2024-04-24,21:54:59.000,115,11088964,14565,0,1713995698,12992.644722809993,56.12016779999976,53475.27090456 2024-04-24,21:55:00.000,115,11089013,14845,0,1713995699,12992.611041259988,56.042627369999536,53475.354750000006 2024-04-24,21:55:01.000,115,11088975,14525,0,1713995700,12992.563887089993,55.95803780999995,53475.36173712 2024-04-24,21:55:02.000,115,11088982,15085,0,1713995701,12992.476315059997,55.880497379999724,53475.3198144 2024-04-24,21:55:03.000,115,11089017,15005,0,1713995702,12992.361797789992,55.79590782000014,53475.43160832 2024-04-24,21:55:04.000,115,11089026,14725,0,1713995703,12992.254016829997,55.683121740003116,53475.42462120001 2024-04-24,21:55:05.000,115,11088950,14765,0,1713995704,12992.112554319996,55.59148305000417,53475.43859544 2024-04-24,21:55:06.000,115,11089013,14645,0,1713995705,12991.92393764,55.47869696999987,53475.403659840005 2024-04-24,21:55:07.000,115,11089012,15005,0,1713995706,12991.708375719994,55.408205669999006,53475.46654392001 2024-04-24,21:55:08.000,115,11089004,14525,0,1713995707,12991.546704279994,55.30246872000134,53475.44558256001 2024-04-24,21:55:09.000,115,11088984,14605,0,1713995708,12991.331142360003,55.21787916000176,53475.522440880006 2024-04-24,21:55:10.000,115,11089020,14845,0,1713995709,12991.108844130002,55.16148611999961,53475.50846664 2024-04-24,21:55:11.000,115,11088987,15045,0,1713995710,12990.86633697,55.07689656000002,53475.529428 2024-04-24,21:55:12.000,115,11088956,14725,0,1713995711,12990.650775049995,55.013454389998515,53475.50846664 2024-04-24,21:55:13.000,115,11088996,14885,0,1713995712,12990.448685749994,54.97820874000172,53475.50846664 2024-04-24,21:55:14.000,115,11088977,14525,0,1713995713,12990.233123829988,54.95706135000364,53475.529428 2024-04-24,21:55:15.000,115,11088982,15165,0,1713995714,12990.084925009993,54.95706135000364,53475.46654392001 2024-04-24,21:55:16.000,115,11088991,14565,0,1713995715,12989.916517259997,54.97820874000172,53475.43160832 2024-04-24,21:55:17.000,115,11088984,14405,0,1713995716,12989.748109510001,54.97820874000172,53475.403659840005 2024-04-24,21:55:18.000,115,11088966,14725,0,1713995717,12989.640328549991,54.97820874000172,53475.34776288001 2024-04-24,21:55:19.000,115,11089003,14805,0,1713995718,12989.53928389999,55.013454389998515,53475.403659840005 2024-04-24,21:55:20.000,115,11088987,14725,0,1713995719,12989.471920799995,55.062798300001305,53475.29186592 2024-04-24,21:55:21.000,115,11088994,14885,0,1713995720,12989.41803031999,55.0980439499981,53475.284878800005 2024-04-24,21:55:22.000,115,11088974,14965,0,1713995721,12989.350667219995,55.15443699000025,53475.2499432 2024-04-24,21:55:23.000,115,11088976,14645,0,1713995722,12989.36413984,55.21787916000176,53475.20103336 2024-04-24,21:55:24.000,115,11089031,14685,0,1713995723,12989.411294009995,55.295419590001984,53475.18007200001 2024-04-24,21:55:25.000,115,11089024,15045,0,1713995724,12989.49886603999,55.37296002000221,53475.03334248 2024-04-24,21:55:26.000,115,11088979,14805,0,1713995725,12989.55949282999,55.422303929997724,53474.998406880004 2024-04-24,21:55:27.000,115,11089013,14845,0,1713995726,12989.613383309996,55.47869696999987,53474.98443264 2024-04-24,21:55:28.000,115,11088984,15005,0,1713995727,12989.660537479991,55.57033565999882,53474.998406880004 2024-04-24,21:55:29.000,115,11088941,14485,0,1713995728,12989.788527370001,55.647876089999045,53474.97744552 2024-04-24,21:55:30.000,115,11089036,14685,0,1713995729,12989.923253569992,55.640826959999686,53474.92154856001 2024-04-24,21:55:31.000,115,11089002,14605,0,1713995730,12990.057979769997,55.67607261000376,53474.9355228 2024-04-24,21:55:32.000,115,11088959,14685,0,1713995731,12990.179233349998,55.71836738999991,53474.97744552 2024-04-24,21:55:33.000,115,11088997,14885,0,1713995732,12990.388058959994,55.72541651999927,53474.91456144 2024-04-24,21:55:34.000,115,11088987,14685,0,1713995733,12990.509312539994,55.704269130001194,53474.90757432 2024-04-24,21:55:35.000,115,11088994,14805,0,1713995734,12990.63730242999,55.71131826000055,53474.92154856001 2024-04-24,21:55:36.000,115,11089008,14805,0,1713995735,12990.77876493999,55.683121740003116,53474.89360008001 2024-04-24,21:55:37.000,115,11089016,14565,0,1713995736,12990.873073279996,55.647876089999045,53474.92853568 2024-04-24,21:55:38.000,115,11089004,15045,0,1713995737,12990.933700069996,55.57738478999818,53474.94250992001 2024-04-24,21:55:39.000,115,11088967,14845,0,1713995738,12991.021272099992,55.53509001000202,53474.89360008001 2024-04-24,21:55:40.000,115,11089009,14765,0,1713995739,12991.081898889992,55.471647840000514,53474.92154856001 2024-04-24,21:55:41.000,115,11089007,14565,0,1713995740,12991.135789369997,55.40115653999965,53474.97744552 2024-04-24,21:55:42.000,115,11089013,14885,0,1713995741,12991.088635200002,55.31656698000006,53474.99141976001 2024-04-24,21:55:43.000,115,11088964,14685,0,1713995742,12991.041481029992,55.32361610999942,53474.98443264 2024-04-24,21:55:44.000,115,11088965,14765,0,1713995743,12990.980854239991,55.26722307000455,53474.98443264 2024-04-24,21:55:45.000,115,11088993,14845,0,1713995744,12990.90675483,55.22492829000112,53474.99141976001 2024-04-24,21:55:46.000,115,11088985,14965,0,1713995745,12990.78550125,55.18968264000432,53475.08923944001 2024-04-24,21:55:47.000,115,11088982,14605,0,1713995746,12990.67772028999,55.16853524999897,53475.019368240006 2024-04-24,21:55:48.000,115,11088967,15125,0,1713995747,12990.58341195,55.16853524999897,53475.068278080005 2024-04-24,21:55:49.000,115,11088969,14685,0,1713995748,12990.45542205999,55.182633509997686,53475.06129096001 2024-04-24,21:55:50.000,115,11089023,14805,0,1713995749,12990.293750619989,55.2108300300024,53475.117187920005 2024-04-24,21:55:51.000,115,11089020,14845,0,1713995750,12990.159024419998,55.239026549999835,53475.117187920005 2024-04-24,21:55:52.000,115,11088986,14805,0,1713995751,12990.017561909997,55.239026549999835,53475.08225232 2024-04-24,21:55:53.000,115,11089052,14805,0,1713995752,12989.929989880002,55.25312480999855,53475.08923944001 2024-04-24,21:55:54.000,115,11089016,15005,0,1713995753,12989.849154160001,55.295419590001984,53475.068278080005 2024-04-24,21:55:55.000,115,11088977,14845,0,1713995754,12989.741373199991,55.3095178500007,53475.0752652 2024-04-24,21:55:56.000,115,11089026,14685,0,1713995755,12989.66727379,55.35886176000349,53475.03334248 2024-04-24,21:55:57.000,115,11089005,14845,0,1713995756,12989.57970175999,55.37296002000221,53475.01238112001 2024-04-24,21:55:58.000,115,11088964,14725,0,1713995757,12989.55949282999,55.38705828000093,53475.019368240006 2024-04-24,21:55:59.000,115,11088961,14805,0,1713995758,12989.53928389999,55.35181263000413,53475.02635536 2024-04-24,21:56:00.000,115,11088967,14805,0,1713995759,12989.56622914,55.31656698000006,53475.005394 2024-04-24,21:56:01.000,115,11089013,14645,0,1713995760,12989.552756519995,55.26017393999791,53474.95648416 2024-04-24,21:56:02.000,115,11088959,14525,0,1713995761,12989.58643807,55.19673177000368,53474.92154856001 2024-04-24,21:56:03.000,115,11088999,14525,0,1713995762,12989.59991068999,55.14033873000153,53474.90757432 2024-04-24,21:56:04.000,115,11088996,14365,0,1713995763,12989.653801169996,55.055749170001945,53474.84469024001 2024-04-24,21:56:05.000,115,11088968,14605,0,1713995764,12989.741373199991,54.964110480003,53474.851677360006 2024-04-24,21:56:06.000,115,11088970,14485,0,1713995765,12989.801999989992,54.879520920003415,53474.85866448 2024-04-24,21:56:07.000,115,11088968,14245,0,1713995766,12989.882835709992,54.78788223000447,53474.83770312 2024-04-24,21:56:08.000,115,11088999,14885,0,1713995767,12989.997352979997,54.69624353999825,53474.80975464 2024-04-24,21:56:09.000,115,11088997,14605,0,1713995768,12990.091661320002,54.604604849999305,53474.830716000004 2024-04-24,21:56:10.000,115,11088989,14605,0,1713995769,12990.253332759989,54.52706441999908,53474.81674176 2024-04-24,21:56:11.000,115,11088999,14645,0,1713995770,12990.381322649999,54.428376600000774,53474.76783192 2024-04-24,21:56:12.000,115,11089017,14845,0,1713995771,12990.421740509999,54.414278340002056,53474.7608448 2024-04-24,21:56:13.000,115,11089000,14885,0,1713995772,12990.56320302,54.38608182000462,53474.781806160005 2024-04-24,21:56:14.000,115,11088987,14645,0,1713995773,12990.63730242999,54.421327470001415,53474.75385768001 2024-04-24,21:56:15.000,115,11089007,14925,0,1713995774,12990.72487446,54.44952398999885,53474.6909736 2024-04-24,21:56:16.000,115,11088959,15085,0,1713995775,12990.832655419996,54.463622250004846,53474.67699936001 2024-04-24,21:56:17.000,115,11089002,14765,0,1713995776,12990.987590550001,54.52706441999908,53474.64206376 2024-04-24,21:56:18.000,115,11088994,14885,0,1713995777,12991.048217340001,54.58345746000123,53474.64905088 2024-04-24,21:56:19.000,115,11088989,14805,0,1713995778,12991.169470920002,54.703292670004885,53474.71193496 2024-04-24,21:56:20.000,115,11088977,14485,0,1713995779,12991.223361399992,54.837226139999984,53474.73988344 2024-04-24,21:56:21.000,115,11089004,14565,0,1713995780,12991.304197119993,54.95001222000428,53474.781806160005 2024-04-24,21:56:22.000,115,11088949,14565,0,1713995781,12991.405241769993,55.062798300001305,53474.6211024 2024-04-24,21:56:23.000,115,11089026,14485,0,1713995782,12991.546704279994,55.19673177000368,53474.64905088 2024-04-24,21:56:24.000,115,11089004,14885,0,1713995783,12991.553440589989,55.3095178500007,53474.6909736 2024-04-24,21:56:25.000,115,11088958,14645,0,1713995784,12991.661221549999,55.45050045000244,53474.71892208 2024-04-24,21:56:26.000,115,11088992,14925,0,1713995785,12991.67469416999,55.54918827000074,53474.732896320005 2024-04-24,21:56:27.000,115,11088991,14485,0,1713995786,12991.74205727,55.647876089999045,53474.75385768001 2024-04-24,21:56:28.000,115,11088946,14925,0,1713995787,12991.80268406,55.71836738999991,53474.77481904001 2024-04-24,21:56:29.000,115,11088990,14325,0,1713995788,12991.85657453999,55.7677113000027,53474.80276752001 2024-04-24,21:56:30.000,115,11088989,14525,0,1713995789,12991.88351978,55.77476043000206,53474.75385768001 2024-04-24,21:56:31.000,115,11089003,14685,0,1713995790,12991.890256089995,55.77476043000206,53474.77481904001 2024-04-24,21:56:32.000,115,11088971,14605,0,1713995791,12991.83636560999,55.77476043000206,53474.84469024001 2024-04-24,21:56:33.000,115,11089003,14965,0,1713995792,12991.88351978,55.76066217000334,53474.900587200005 2024-04-24,21:56:34.000,115,11089014,14645,0,1713995793,12991.83636560999,55.690170870002476,53474.92154856001 2024-04-24,21:56:35.000,115,11088967,14405,0,1713995794,12991.82289299,55.63377783000033,53475.005394 2024-04-24,21:56:36.000,115,11088935,14525,0,1713995795,12991.77573881999,55.56328652999946,53474.97744552 2024-04-24,21:56:37.000,115,11089000,14445,0,1713995796,12991.7622662,55.464598710001155,53475.05430384 2024-04-24,21:56:38.000,115,11088968,14285,0,1713995797,12991.7622662,55.38000915000157,53475.09622656 2024-04-24,21:56:39.000,115,11088988,14525,0,1713995798,12991.72184834,55.288370460002625,53475.08225232 2024-04-24,21:56:40.000,115,11089003,14605,0,1713995799,12991.72184834,55.2108300300024,53475.187059120006 2024-04-24,21:56:41.000,115,11088985,14765,0,1713995800,12991.7622662,55.112142210004095,53475.20103336 2024-04-24,21:56:42.000,115,11089000,14205,0,1713995801,12991.70163941,55.048700040002586,53475.20802048001 2024-04-24,21:56:43.000,115,11088979,14525,0,1713995802,12991.728584649994,54.97115961000236,53475.19404624 2024-04-24,21:56:44.000,115,11089005,14485,0,1713995803,12991.7622662,54.93591395999829,53475.20802048001 2024-04-24,21:56:45.000,115,11088972,14805,0,1713995804,12991.728584649994,54.90066831000149,53475.2150076 2024-04-24,21:56:46.000,115,11089020,14245,0,1713995805,12991.72184834,54.837226139999984,53475.25693032001 2024-04-24,21:56:47.000,115,11088978,14365,0,1713995806,12991.74205727,54.823127880001266,53475.166097760004 2024-04-24,21:56:48.000,115,11088987,14485,0,1713995807,12991.80268406,54.80198049000319,53475.20103336 2024-04-24,21:56:49.000,115,11088994,14325,0,1713995808,12991.86331085,54.78788223000447,53475.15212352 2024-04-24,21:56:50.000,115,11088985,14645,0,1713995809,12991.85657453999,54.80198049000319,53475.10321368 2024-04-24,21:56:51.000,115,11089016,14525,0,1713995810,12991.90372871,54.81607875000191,53475.11020080001 2024-04-24,21:56:52.000,115,11089010,14405,0,1713995811,12992.00477336,54.8654226600047,53475.09622656 2024-04-24,21:56:53.000,115,11088941,14245,0,1713995812,12992.03845490999,54.886570050002774,53475.09622656 2024-04-24,21:56:54.000,115,11088988,14405,0,1713995813,12992.152972179996,54.92181569999957,53475.02635536 2024-04-24,21:56:55.000,115,11088969,14325,0,1713995814,12992.240544209992,54.99230700000044,53474.9355228 2024-04-24,21:56:56.000,115,11088990,14765,0,1713995815,12992.334852549997,55.04165091000323,53474.998406880004 2024-04-24,21:56:57.000,115,11089026,14445,0,1713995816,12992.442633509992,55.09099481999874,53474.97045840001 2024-04-24,21:56:58.000,115,11088982,14565,0,1713995817,12992.456106129997,55.16853524999897,53474.92853568 2024-04-24,21:56:59.000,115,11088989,14645,0,1713995818,12992.489787680002,55.22492829000112,53475.005394 2024-04-24,21:57:00.000,115,11089004,14485,0,1713995819,12992.557150779998,55.32361610999942,53475.03334248 2024-04-24,21:57:01.000,115,11089040,14605,0,1713995820,12992.678404359998,55.39410741000029,53475.04731672 2024-04-24,21:57:02.000,115,11089010,14485,0,1713995821,12992.752503769989,55.464598710001155,53475.04032960001 2024-04-24,21:57:03.000,115,11089044,14725,0,1713995822,12992.860284729999,55.56328652999946,53474.998406880004 2024-04-24,21:57:04.000,115,11088995,15045,0,1713995823,12992.87375734999,55.67607261000376,53475.03334248 2024-04-24,21:57:05.000,115,11088963,14965,0,1713995824,12992.968065689995,55.746563910004625,53475.04032960001 2024-04-24,21:57:06.000,115,11089005,14565,0,1713995825,12993.01521985999,55.78180956000142,53474.99141976001 2024-04-24,21:57:07.000,115,11088997,14645,0,1713995826,12993.089319269995,55.84525173000293,53475.08225232 2024-04-24,21:57:08.000,115,11089007,14645,0,1713995827,12993.11626450999,55.9016447699978,53475.11020080001 2024-04-24,21:57:09.000,115,11089017,14685,0,1713995828,12993.210572849996,55.96508693999931,53475.117187920005 2024-04-24,21:57:10.000,115,11088977,14485,0,1713995829,12993.271199639996,55.97918519999803,53475.1451364 2024-04-24,21:57:11.000,115,11089016,14645,0,1713995830,12993.318353809991,56.02147998000146,53475.187059120006 2024-04-24,21:57:12.000,115,11088971,14525,0,1713995831,12993.358771669991,56.02147998000146,53475.235968960005 2024-04-24,21:57:13.000,115,11089019,15005,0,1713995832,12993.432871079996,56.00738172000274,53475.22199472 2024-04-24,21:57:14.000,115,11088989,15005,0,1713995833,12993.419398459991,56.00033259000338,53475.284878800005 2024-04-24,21:57:15.000,115,11088981,14365,0,1713995834,12993.432871079996,55.95803780999995,53475.29186592 2024-04-24,21:57:16.000,115,11089005,14525,0,1713995835,12993.399189529991,55.9016447699978,53475.3198144 2024-04-24,21:57:17.000,115,11088997,14685,0,1713995836,12993.358771669991,55.866399120001006,53475.34776288001 2024-04-24,21:57:18.000,115,11089028,14845,0,1713995837,12993.26446333,55.79590782000014,53475.39667272001 2024-04-24,21:57:19.000,115,11089018,14845,0,1713995838,12993.230781779996,55.72541651999927,53475.38269848 2024-04-24,21:57:20.000,115,11089018,14405,0,1713995839,12993.19710022999,55.67607261000376,53475.47353104001 2024-04-24,21:57:21.000,115,11089011,14725,0,1713995840,12993.08258296,55.59853218000353,53475.48750528 2024-04-24,21:57:22.000,115,11089012,14885,0,1713995841,12992.988274619995,55.53509001000202,53475.522440880006 2024-04-24,21:57:23.000,115,11089010,14725,0,1713995842,12992.93438413999,55.457549580001796,53475.56436360001 2024-04-24,21:57:24.000,115,11088987,14565,0,1713995843,12992.799657939999,55.40115653999965,53475.501479520004 2024-04-24,21:57:25.000,115,11089016,14845,0,1713995844,12992.698613289998,55.31656698000006,53475.53641512 2024-04-24,21:57:26.000,115,11089001,14885,0,1713995845,12992.543678159993,55.3095178500007,53475.54340224001 2024-04-24,21:57:27.000,115,11089000,14445,0,1713995846,12992.449369820002,55.30246872000134,53475.522440880006 2024-04-24,21:57:28.000,115,11089025,14685,0,1713995847,12992.348325170002,55.231977420000476,53475.50846664 2024-04-24,21:57:29.000,115,11088972,14805,0,1713995848,12992.240544209992,55.25312480999855,53475.54340224001 2024-04-24,21:57:30.000,115,11089032,14605,0,1713995849,12992.119290629991,55.25312480999855,53475.54340224001 2024-04-24,21:57:31.000,115,11089063,14605,0,1713995850,12991.97782811999,55.27427220000391,53475.50846664 2024-04-24,21:57:32.000,115,11089013,14685,0,1713995851,12991.88351978,55.3095178500007,53475.529428 2024-04-24,21:57:33.000,115,11089005,14525,0,1713995852,12991.789211439995,55.36591089000285,53475.51545376001 2024-04-24,21:57:34.000,115,11089035,14365,0,1713995853,12991.67469416999,55.42935306000436,53475.54340224001 2024-04-24,21:57:35.000,115,11089020,14325,0,1713995854,12991.667957859994,55.464598710001155,53475.48051816 2024-04-24,21:57:36.000,115,11089011,14285,0,1713995855,12991.61406737999,55.506893490004586,53475.4595568 2024-04-24,21:57:37.000,115,11089007,14445,0,1713995856,12991.587122139994,55.57033565999882,53475.43859544 2024-04-24,21:57:38.000,115,11089016,14365,0,1713995857,12991.627539999994,55.6690234800044,53475.403659840005 2024-04-24,21:57:39.000,115,11089036,14645,0,1713995858,12991.69490309999,55.697220000001835,53475.34776288001 2024-04-24,21:57:40.000,115,11088968,14685,0,1713995859,12991.728584649994,55.73951477999799,53475.36173712 2024-04-24,21:57:41.000,115,11088972,14685,0,1713995860,12991.789211439995,55.7677113000027,53475.27090456 2024-04-24,21:57:42.000,115,11088987,14205,0,1713995861,12991.829629299995,55.83115347000421,53475.27090456 2024-04-24,21:57:43.000,115,11089045,14685,0,1713995862,12991.84310192,55.85934999000165,53475.284878800005 2024-04-24,21:57:44.000,115,11088980,14925,0,1713995863,12991.92393764,55.880497379999724,53475.27090456 2024-04-24,21:57:45.000,115,11088978,14725,0,1713995864,12991.971091809995,55.915743030003796,53475.22898184001 2024-04-24,21:57:46.000,115,11089008,14565,0,1713995865,12992.058663839991,55.922792160003155,53475.284878800005 2024-04-24,21:57:47.000,115,11088999,14845,0,1713995866,12992.058663839991,55.866399120001006,53475.27090456 2024-04-24,21:57:48.000,115,11088999,14845,0,1713995867,12992.112554319996,55.880497379999724,53475.3198144 2024-04-24,21:57:49.000,115,11088956,14605,0,1713995868,12992.152972179996,55.85230086000229,53475.27090456 2024-04-24,21:57:50.000,115,11088985,14525,0,1713995869,12992.227071590001,55.78180956000142,53475.29186592 2024-04-24,21:57:51.000,115,11088998,14765,0,1713995870,12992.240544209992,55.683121740003116,53475.29885304001 2024-04-24,21:57:52.000,115,11089000,14885,0,1713995871,12992.247280520001,55.59853218000353,53475.29885304001 2024-04-24,21:57:53.000,115,11089001,14925,0,1713995872,12992.247280520001,55.54213914000138,53475.32680152001 2024-04-24,21:57:54.000,115,11088973,14205,0,1713995873,12992.247280520001,55.42935306000436,53475.27789168001 2024-04-24,21:57:55.000,115,11089024,14565,0,1713995874,12992.233807899996,55.31656698000006,53475.333788640004 2024-04-24,21:57:56.000,115,11089016,14565,0,1713995875,12992.240544209992,55.2108300300024,53475.29885304001 2024-04-24,21:57:57.000,115,11088984,14565,0,1713995876,12992.186653730001,55.0980439499981,53475.354750000006 2024-04-24,21:57:58.000,115,11089038,14765,0,1713995877,12992.139499559991,55.02755265000451,53475.3896856 2024-04-24,21:57:59.000,115,11089004,14445,0,1713995878,12992.03845490999,54.90066831000149,53475.41064696 2024-04-24,21:58:00.000,115,11089003,14645,0,1713995879,12991.93741025999,54.85837352999806,53475.37571136001 2024-04-24,21:58:01.000,115,11089017,14685,0,1713995880,12991.89699239999,54.76673483999912,53475.34776288001 2024-04-24,21:58:02.000,115,11088972,14445,0,1713995881,12991.829629299995,54.7173909300036,53475.37571136001 2024-04-24,21:58:03.000,115,11088974,14405,0,1713995882,12991.661221549999,54.68214527999953,53475.4595568 2024-04-24,21:58:04.000,115,11088958,14365,0,1713995883,12991.553440589989,54.68919440999889,53475.522440880006 2024-04-24,21:58:05.000,115,11088983,14365,0,1713995884,12991.492813799989,54.68919440999889,53475.48051816 2024-04-24,21:58:06.000,115,11088975,14485,0,1713995885,12991.324406049993,54.7173909300036,53475.501479520004 2024-04-24,21:58:07.000,115,11088955,14205,0,1713995886,12991.216625089997,54.76673483999912,53475.522440880006 2024-04-24,21:58:08.000,115,11088983,14525,0,1713995887,12991.122316749992,54.823127880001266,53475.571350720005 2024-04-24,21:58:09.000,115,11088996,14885,0,1713995888,12991.021272099992,54.95001222000428,53475.522440880006 2024-04-24,21:58:10.000,115,11088998,14645,0,1713995889,12990.926963760001,55.006405259999156,53475.522440880006 2024-04-24,21:58:11.000,115,11088998,14525,0,1713995890,12990.8865459,55.0980439499981,53475.49449240001 2024-04-24,21:58:12.000,115,11088964,14445,0,1713995891,12990.78550125,55.18968264000432,53475.529428 2024-04-24,21:58:13.000,115,11088977,14525,0,1713995892,12990.75855600999,55.26722307000455,53475.501479520004 2024-04-24,21:58:14.000,115,11088951,14805,0,1713995893,12990.66424767,55.38000915000157,53475.44558256001 2024-04-24,21:58:15.000,115,11088978,14525,0,1713995894,12990.650775049995,55.471647840000514,53475.46654392001 2024-04-24,21:58:16.000,115,11089020,14765,0,1713995895,12990.63730242999,55.56328652999946,53475.44558256001 2024-04-24,21:58:17.000,115,11088983,14405,0,1713995896,12990.62382981,55.61263044000225,53475.43859544 2024-04-24,21:58:18.000,115,11088980,14525,0,1713995897,12990.691192909995,55.6690234800044,53475.37571136001 2024-04-24,21:58:19.000,115,11088969,14685,0,1713995898,12990.731610769995,55.690170870002476,53475.39667272001 2024-04-24,21:58:20.000,115,11088967,14605,0,1713995899,12990.71813814999,55.72541651999927,53475.34776288001 2024-04-24,21:58:21.000,115,11089033,14565,0,1713995900,12990.731610769995,55.683121740003116,53475.2499432 2024-04-24,21:58:22.000,115,11088968,14405,0,1713995901,12990.80571018,55.640826959999686,53475.29186592 2024-04-24,21:58:23.000,115,11088986,14565,0,1713995902,12990.84612804,55.54918827000074,53475.30584016001 2024-04-24,21:58:24.000,115,11089029,14925,0,1713995903,12990.86633697,55.48574609999923,53475.26391744 2024-04-24,21:58:25.000,115,11088947,14565,0,1713995904,12990.940436379991,55.36591089000285,53475.24295608 2024-04-24,21:58:26.000,115,11088995,14525,0,1713995905,12990.980854239991,55.22492829000112,53475.29885304001 2024-04-24,21:58:27.000,115,11088954,14645,0,1713995906,12990.994326859996,55.09099481999874,53475.333788640004 2024-04-24,21:58:28.000,115,11088959,14645,0,1713995907,12990.987590550001,54.93591395999829,53475.29885304001 2024-04-24,21:58:29.000,115,11088983,14925,0,1713995908,12991.041481029992,54.75968570999976,53475.36173712 2024-04-24,21:58:30.000,115,11088976,14765,0,1713995909,12991.061689959992,54.62575224000466,53475.34077576 2024-04-24,21:58:31.000,115,11088997,14645,0,1713995910,12991.108844130002,54.463622250004846,53475.34077576 2024-04-24,21:58:32.000,115,11088952,14285,0,1713995911,12991.068426270002,54.32263965000311,53475.36872424 2024-04-24,21:58:33.000,115,11088964,14445,0,1713995912,12991.075162579997,54.1605096600033,53475.403659840005 2024-04-24,21:58:34.000,115,11088974,14725,0,1713995913,12991.061689959992,54.075920100003714,53475.3896856 2024-04-24,21:58:35.000,115,11088962,14285,0,1713995914,12991.041481029992,53.98428141000477,53475.41763408 2024-04-24,21:58:36.000,115,11088967,14205,0,1713995915,12991.034744719997,53.89264271999855,53475.44558256001 2024-04-24,21:58:37.000,115,11088964,14805,0,1713995916,12991.021272099992,53.829200550004316,53475.44558256001 2024-04-24,21:58:38.000,115,11088947,14725,0,1713995917,12990.947172690001,53.81510228999832,53475.41064696 2024-04-24,21:58:39.000,115,11088938,14525,0,1713995918,12990.913491139996,53.81510228999832,53475.37571136001 2024-04-24,21:58:40.000,115,11088946,14525,0,1713995919,12990.913491139996,53.82215141999768,53475.41064696 2024-04-24,21:58:41.000,115,11088997,14365,0,1713995920,12990.8865459,53.843298810003034,53475.36872424 2024-04-24,21:58:42.000,115,11088922,14525,0,1713995921,12990.832655419996,53.92788837000262,53475.43160832 2024-04-24,21:58:43.000,115,11088954,14565,0,1713995922,12990.83939172999,53.99837967000349,53475.41763408 2024-04-24,21:58:44.000,115,11088980,14805,0,1713995923,12990.792237559996,54.11116575000051,53475.34776288001 2024-04-24,21:58:45.000,115,11088969,14805,0,1713995924,12990.772028629995,54.238050090003526,53475.354750000006 2024-04-24,21:58:46.000,115,11089008,14685,0,1713995925,12990.751819699995,54.33673791000183,53475.37571136001 2024-04-24,21:58:47.000,115,11088972,14885,0,1713995926,12990.751819699995,54.51296616000036,53475.34776288001 2024-04-24,21:58:48.000,115,11088986,14405,0,1713995927,12990.72487446,54.69624353999825,53475.284878800005 2024-04-24,21:58:49.000,115,11088960,14485,0,1713995928,12990.76529232,54.830177010000625,53475.3198144 2024-04-24,21:58:50.000,115,11088987,14285,0,1713995929,12990.751819699995,54.98525787000108,53475.284878800005 2024-04-24,21:58:51.000,115,11088977,14285,0,1713995930,12990.812446489996,55.13328960000217,53475.27789168001 2024-04-24,21:58:52.000,115,11088964,14405,0,1713995931,12990.852864349996,55.295419590001984,53475.26391744 2024-04-24,21:58:53.000,115,11088967,14565,0,1713995932,12990.933700069996,55.43640219000372,53475.22898184001 2024-04-24,21:58:54.000,115,11088960,14525,0,1713995933,12990.980854239991,55.59853218000353,53475.19404624 2024-04-24,21:58:55.000,115,11088989,14605,0,1713995934,12990.974117929996,55.7677113000027,53475.19404624 2024-04-24,21:58:56.000,115,11088971,14605,0,1713995935,12991.048217340001,55.873448250000365,53475.1451364 2024-04-24,21:58:57.000,115,11088954,14445,0,1713995936,12991.162734609992,55.98623433000466,53475.20103336 2024-04-24,21:58:58.000,115,11088993,14485,0,1713995937,12991.257042949997,56.091971280002326,53475.18007200001 2024-04-24,21:58:59.000,115,11088969,14445,0,1713995938,12991.351351290003,56.16951171000255,53475.15212352 2024-04-24,21:59:00.000,115,11088988,14605,0,1713995939,12991.452395939988,56.23295388000406,53475.20103336 2024-04-24,21:59:01.000,115,11089010,14725,0,1713995940,12991.560176899999,56.2611504000015,53475.15911064001 2024-04-24,21:59:02.000,115,11088992,14685,0,1713995941,12991.593858449989,56.282297789999575,53475.13814928001 2024-04-24,21:59:03.000,115,11088984,14525,0,1713995942,12991.68143048,56.30344517999765,53475.13814928001 2024-04-24,21:59:04.000,115,11088971,14645,0,1713995943,12991.7622662,56.282297789999575,53475.166097760004 2024-04-24,21:59:05.000,115,11088943,14885,0,1713995944,12991.789211439995,56.2259047500047,53475.15212352 2024-04-24,21:59:06.000,115,11088935,14405,0,1713995945,12991.87678346999,56.13426605999848,53475.20802048001 2024-04-24,21:59:07.000,115,11088999,14925,0,1713995946,12991.87678346999,56.03557824000018,53475.20103336 2024-04-24,21:59:08.000,115,11088958,15045,0,1713995947,12991.87678346999,55.9016447699978,53475.235968960005 2024-04-24,21:59:09.000,115,11088984,14685,0,1713995948,12991.870047159995,55.746563910004625,53475.20802048001 2024-04-24,21:59:10.000,115,11089008,14645,0,1713995949,12991.87678346999,55.58443392000481,53475.2150076 2024-04-24,21:59:11.000,115,11088946,14645,0,1713995950,12991.80268406,55.415254799998365,53475.20103336 2024-04-24,21:59:12.000,115,11089022,14885,0,1713995951,12991.74205727,55.19673177000368,53475.19404624 2024-04-24,21:59:13.000,115,11088987,14805,0,1713995952,12991.688166789994,54.999356129999796,53475.27090456 2024-04-24,21:59:14.000,115,11088929,14845,0,1713995953,12991.620803689999,54.773783969998476,53475.22898184001 2024-04-24,21:59:15.000,115,11089008,14605,0,1713995954,12991.539967969999,54.58345746000123,53475.29885304001 2024-04-24,21:59:16.000,115,11088933,15005,0,1713995955,12991.472604869989,54.35788529999991,53475.3198144 2024-04-24,21:59:17.000,115,11088985,15205,0,1713995956,12991.378296529998,54.195755310000095,53475.30584016001 2024-04-24,21:59:18.000,115,11088996,14685,0,1713995957,12991.297460809998,53.95608489000006,53475.284878800005 2024-04-24,21:59:19.000,115,11088956,14685,0,1713995958,12991.209888780002,53.81510228999832,53475.354750000006 2024-04-24,21:59:20.000,115,11088950,15005,0,1713995959,12991.088635200002,53.63182491000043,53475.354750000006 2024-04-24,21:59:21.000,115,11088968,14525,0,1713995960,12991.061689959992,53.568382739998924,53475.354750000006 2024-04-24,21:59:22.000,115,11088976,14285,0,1713995961,12991.001063169992,53.50494057000469,53475.34077576 2024-04-24,21:59:23.000,115,11088961,14205,0,1713995962,12990.980854239991,53.44854753000254,53475.30584016001 2024-04-24,21:59:24.000,115,11088907,14845,0,1713995963,12991.021272099992,53.4555966600019,53475.25693032001 2024-04-24,21:59:25.000,115,11088961,14485,0,1713995964,12991.028008410001,53.49789143999806,53475.29186592 2024-04-24,21:59:26.000,115,11088979,14925,0,1713995965,12991.054953649997,53.561333609999565,53475.27789168001 2024-04-24,21:59:27.000,115,11089005,14645,0,1713995966,12991.102107819992,53.68821795000258,53475.22199472 2024-04-24,21:59:28.000,115,11088997,14765,0,1713995967,12991.230097710002,53.86444620000111,53475.2150076 2024-04-24,21:59:29.000,115,11088999,14845,0,1713995968,12991.391769149988,54.05477270999836,53475.17308488 2024-04-24,21:59:30.000,115,11089004,14645,0,1713995969,12991.452395939988,54.22395183000481,53475.166097760004 2024-04-24,21:59:31.000,115,11089008,14765,0,1713995970,12991.63427630999,54.463622250004846,53475.15212352 2024-04-24,21:59:32.000,115,11088959,14405,0,1713995971,12991.849838229995,54.646899630002736,53475.09622656 2024-04-24,21:59:33.000,115,11088980,14565,0,1713995972,12991.9643555,54.886570050002774,53475.08923944001 2024-04-24,21:59:34.000,115,11088947,14565,0,1713995973,12992.146235870001,55.119191340003454,53475.068278080005 2024-04-24,21:59:35.000,115,11088972,14405,0,1713995974,12992.334852549997,55.33066523999878,53475.02635536 2024-04-24,21:59:36.000,115,11088978,14805,0,1713995975,12992.489787680002,55.49984435999795,53475.02635536 2024-04-24,21:59:37.000,115,11088956,14765,0,1713995976,12992.658195429998,55.683121740003116,53475.019368240006 2024-04-24,21:59:38.000,115,11088999,14605,0,1713995977,12992.786185319994,55.79590782000014,53474.998406880004 2024-04-24,21:59:39.000,115,11088951,14125,0,1713995978,12992.93438413999,55.929841290002514,53474.96347128001 2024-04-24,21:59:40.000,115,11088999,14605,0,1713995979,12993.03542878999,56.00738172000274,53475.019368240006 2024-04-24,21:59:41.000,115,11088980,14325,0,1713995980,12993.12300082,56.02852911000082,53474.99141976001 2024-04-24,21:59:42.000,115,11088969,14965,0,1713995981,12993.20383654,56.02147998000146,53475.01238112001 2024-04-24,21:59:43.000,115,11088966,14685,0,1713995982,12993.291408569996,55.97213606999867,53475.04032960001 2024-04-24,21:59:44.000,115,11088950,14525,0,1713995983,12993.34529905,55.915743030003796,53475.03334248 2024-04-24,21:59:45.000,115,11088956,14445,0,1713995984,12993.32509012,55.83820260000357,53475.04032960001 2024-04-24,21:59:46.000,115,11089006,14365,0,1713995985,12993.352035359996,55.72541651999927,53475.0752652 2024-04-24,21:59:47.000,115,11088970,14685,0,1713995986,12993.28467226,55.63377783000033,53475.068278080005 2024-04-24,21:59:48.000,115,11088977,14365,0,1713995987,12993.210572849996,55.48574609999923,53475.12417504 2024-04-24,21:59:49.000,115,11088945,14245,0,1713995988,12993.16341868,55.35181263000413,53475.15911064001 2024-04-24,21:59:50.000,115,11088982,14405,0,1713995989,12993.069110339995,55.14033873000153,53475.18007200001 2024-04-24,21:59:51.000,115,11089011,14565,0,1713995990,12992.92091152,55.006405259999156,53475.24295608 2024-04-24,21:59:52.000,115,11088985,14765,0,1713995991,12992.772712699989,54.84427526999934,53475.29186592 2024-04-24,21:59:53.000,115,11088992,14525,0,1713995992,12992.644722809993,54.710341800004244,53475.32680152001 2024-04-24,21:59:54.000,115,11088983,14765,0,1713995993,12992.496523989998,54.604604849999305,53475.3198144 2024-04-24,21:59:55.000,115,11088933,14605,0,1713995994,12992.294434689997,54.477720510003564,53475.36872424 2024-04-24,21:59:56.000,115,11088956,14405,0,1713995995,12992.04519122,54.35788529999991,53475.354750000006 2024-04-24,21:59:57.000,115,11088967,15125,0,1713995996,12991.93741025999,54.28739399999904,53475.403659840005 2024-04-24,21:59:58.000,115,11088996,14805,0,1713995997,12991.789211439995,54.21690269999817,53475.38269848 2024-04-24,21:59:59.000,115,11088971,14205,0,1713995998,12991.620803689999,54.18165705000138,53475.31282728 2024-04-24,22:00:00.000,115,11089019,14605,0,1713995999,12991.513022729989,54.13231313999859,53475.34776288001 2024-04-24,22:00:01.000,115,11088971,14885,0,1713996000,12991.432187009988,54.09001836000243,53475.34776288001 2024-04-24,22:00:02.000,115,11088949,14645,0,1713996001,12991.371560219988,54.09706749000179,53475.34077576 2024-04-24,22:00:03.000,115,11088970,14325,0,1713996002,12991.250306640002,54.11821487999987,53475.29186592 2024-04-24,22:00:04.000,115,11088962,14885,0,1713996003,12991.277251879997,54.18165705000138,53475.2499432 2024-04-24,22:00:05.000,115,11088959,14485,0,1713996004,12991.290724500002,54.17460792000202,53475.25693032001 2024-04-24,22:00:06.000,115,11088980,14405,0,1713996005,12991.290724500002,54.22395183000481,53475.2499432 2024-04-24,22:00:07.000,115,11088962,14325,0,1713996006,12991.418714389998,54.28739399999904,53475.20802048001 2024-04-24,22:00:08.000,115,11088977,14565,0,1713996007,12991.425450699993,54.32968878000247,53475.19404624 2024-04-24,22:00:09.000,115,11088966,14245,0,1713996008,12991.553440589989,54.435425730000134,53475.18007200001 2024-04-24,22:00:10.000,115,11088975,14485,0,1713996009,12991.667957859994,54.470671380004205,53475.166097760004 2024-04-24,22:00:11.000,115,11088984,14605,0,1713996010,12991.77573881999,54.54821181000443,53475.15911064001 2024-04-24,22:00:12.000,115,11088994,14525,0,1713996011,12991.90372871,54.63280137000402,53475.15212352 2024-04-24,22:00:13.000,115,11088957,14125,0,1713996012,12992.10581801,54.7173909300036,53475.11020080001 2024-04-24,22:00:14.000,115,11088970,14165,0,1713996013,12992.206862660001,54.823127880001266,53475.15911064001 2024-04-24,22:00:15.000,115,11089004,14605,0,1713996014,12992.402215649992,54.879520920003415,53475.15911064001 2024-04-24,22:00:16.000,115,11088951,14245,0,1713996015,12992.604304949993,54.97820874000172,53475.09622656 2024-04-24,22:00:17.000,115,11088986,14205,0,1713996016,12992.712085909989,55.07689656000002,53475.117187920005 2024-04-24,22:00:18.000,115,11088939,14405,0,1713996017,12992.840075799999,55.2108300300024,53475.05430384 2024-04-24,22:00:19.000,115,11088959,14565,0,1713996018,12992.947856759994,55.295419590001984,53475.068278080005 2024-04-24,22:00:20.000,115,11088960,14245,0,1713996019,12993.089319269995,55.38705828000093,53475.0752652 2024-04-24,22:00:21.000,115,11088946,14605,0,1713996020,12993.190363919995,55.44345132000308,53475.03334248 2024-04-24,22:00:22.000,115,11088937,14645,0,1713996021,12993.250990709996,55.520991750003304,53475.04032960001 2024-04-24,22:00:23.000,115,11089017,14565,0,1713996022,12993.298144879991,55.57738478999818,53475.01238112001 2024-04-24,22:00:24.000,115,11088930,14485,0,1713996023,12993.338562739991,55.61263044000225,53475.08923944001 2024-04-24,22:00:25.000,115,11088931,14285,0,1713996024,12993.318353809991,55.647876089999045,53475.0752652 2024-04-24,22:00:26.000,115,11088998,14405,0,1713996025,12993.28467226,55.63377783000033,53475.10321368 2024-04-24,22:00:27.000,115,11088971,14685,0,1713996026,12993.25772701999,55.647876089999045,53475.15212352 2024-04-24,22:00:28.000,115,11088926,14645,0,1713996027,12993.14320975,55.66197434999776,53475.13814928001 2024-04-24,22:00:29.000,115,11088980,14765,0,1713996028,12993.06237403,55.654925219998404,53475.12417504 2024-04-24,22:00:30.000,115,11088932,14805,0,1713996029,12992.95459306999,55.56328652999946,53475.11020080001 2024-04-24,22:00:31.000,115,11088951,14925,0,1713996030,12992.765976389994,55.471647840000514,53475.13814928001 2024-04-24,22:00:32.000,115,11088936,14805,0,1713996031,12992.550414470003,55.39410741000029,53475.10321368 2024-04-24,22:00:33.000,115,11088947,14565,0,1713996032,12992.382006719992,55.30246872000134,53475.166097760004 2024-04-24,22:00:34.000,115,11088933,14845,0,1713996033,12992.193390039996,55.19673177000368,53475.20103336 2024-04-24,22:00:35.000,115,11088972,14525,0,1713996034,12991.98456443,55.069847430000664,53475.19404624 2024-04-24,22:00:36.000,115,11088933,14805,0,1713996035,12991.77573881999,54.97820874000172,53475.187059120006 2024-04-24,22:00:37.000,115,11088931,15245,0,1713996036,12991.573649519989,54.85837352999806,53475.27090456 2024-04-24,22:00:38.000,115,11088964,15005,0,1713996037,12991.411978079988,54.80198049000319,53475.2499432 2024-04-24,22:00:39.000,115,11088970,15125,0,1713996038,12991.236834019997,54.68214527999953,53475.25693032001 2024-04-24,22:00:40.000,115,11088950,14645,0,1713996039,12991.081898889992,54.58345746000123,53475.235968960005 2024-04-24,22:00:41.000,115,11088931,14485,0,1713996040,12990.940436379991,54.49181877000228,53475.31282728 2024-04-24,22:00:42.000,115,11089021,14605,0,1713996041,12990.859600659991,54.44247485999949,53475.27789168001 2024-04-24,22:00:43.000,115,11088940,14445,0,1713996042,12990.77876493999,54.38608182000462,53475.30584016001 2024-04-24,22:00:44.000,115,11088924,14365,0,1713996043,12990.70466553,54.371983559998625,53475.31282728 2024-04-24,22:00:45.000,115,11088969,14685,0,1713996044,12990.69792921999,54.35788529999991,53475.3198144 2024-04-24,22:00:46.000,115,11088946,14445,0,1713996045,12990.691192909995,54.33673791000183,53475.25693032001 2024-04-24,22:00:47.000,115,11088935,14645,0,1713996046,12990.69792921999,54.364934429999266,53475.31282728 2024-04-24,22:00:48.000,115,11088957,14525,0,1713996047,12990.78550125,54.428376600000774,53475.25693032001 2024-04-24,22:00:49.000,115,11088974,14725,0,1713996048,12990.8865459,54.505917030001,53475.25693032001 2024-04-24,22:00:50.000,115,11088940,14805,0,1713996049,12991.021272099992,54.57640833000187,53475.22199472 2024-04-24,22:00:51.000,115,11088966,14965,0,1713996050,12991.196416159997,54.72444006000296,53475.19404624 2024-04-24,22:00:52.000,115,11088962,14685,0,1713996051,12991.358087599998,54.837226139999984,53475.166097760004 2024-04-24,22:00:53.000,115,11088939,14765,0,1713996052,12991.513022729989,55.020503519997874,53475.15212352 2024-04-24,22:00:54.000,115,11088961,14525,0,1713996053,12991.69490309999,55.16853524999897,53475.1451364 2024-04-24,22:00:55.000,115,11088944,14445,0,1713996054,12991.85657453999,55.3095178500007,53475.0752652 2024-04-24,22:00:56.000,115,11088943,14845,0,1713996055,12991.98456443,55.457549580001796,53475.09622656 2024-04-24,22:00:57.000,115,11088948,14885,0,1713996056,12992.193390039996,55.640826959999686,53475.04032960001 2024-04-24,22:00:58.000,115,11088925,14605,0,1713996057,12992.321379929992,55.8029569499995,53475.04032960001 2024-04-24,22:00:59.000,115,11088916,14725,0,1713996058,12992.435897199997,55.94393955000123,53475.005394 2024-04-24,22:01:00.000,115,11088930,14645,0,1713996059,12992.550414470003,56.056725629998255,53475.05430384 2024-04-24,22:01:01.000,115,11088936,15045,0,1713996060,12992.617777569998,56.18360997000127,53475.0752652 2024-04-24,22:01:02.000,115,11088955,14885,0,1713996061,12992.671668049989,56.21180648999871,53475.13116216001 2024-04-24,22:01:03.000,115,11088919,14405,0,1713996062,12992.691876979989,56.26819953000086,53475.1451364 2024-04-24,22:01:04.000,115,11088946,14565,0,1713996063,12992.691876979989,56.31754344000365,53475.117187920005 2024-04-24,22:01:05.000,115,11088940,14205,0,1713996064,12992.644722809993,56.35278909000044,53475.11020080001 2024-04-24,22:01:06.000,115,11088944,14325,0,1713996065,12992.584096019993,56.331641700002365,53475.11020080001 2024-04-24,22:01:07.000,115,11088973,14365,0,1713996066,12992.516732919998,56.31049431000429,53475.15911064001 2024-04-24,22:01:08.000,115,11088961,14365,0,1713996067,12992.395479339997,56.21180648999871,53475.166097760004 2024-04-24,22:01:09.000,115,11088923,14405,0,1713996068,12992.254016829997,56.162462580003194,53475.187059120006 2024-04-24,22:01:10.000,115,11088964,14725,0,1713996069,12992.08560908,56.049676499998895,53475.19404624 2024-04-24,22:01:11.000,115,11088919,14405,0,1713996070,12991.88351978,55.94393955000123,53475.187059120006 2024-04-24,22:01:12.000,115,11088949,14285,0,1713996071,12991.68143048,55.8029569499995,53475.22898184001 2024-04-24,22:01:13.000,115,11088946,14365,0,1713996072,12991.452395939988,55.683121740003116,53475.24295608 2024-04-24,22:01:14.000,115,11088933,14645,0,1713996073,12991.263779259993,55.506893490004586,53475.22199472 2024-04-24,22:01:15.000,115,11088961,14485,0,1713996074,12991.028008410001,55.38000915000157,53475.2150076 2024-04-24,22:01:16.000,115,11088955,14645,0,1713996075,12990.78550125,55.27427220000391,53475.27789168001 2024-04-24,22:01:17.000,115,11088957,14205,0,1713996076,12990.60362088,55.17558437999833,53475.3198144 2024-04-24,22:01:18.000,115,11089024,14285,0,1713996077,12990.381322649999,55.03460178000387,53475.27789168001 2024-04-24,22:01:19.000,115,11089008,14245,0,1713996078,12990.199442279998,54.93591395999829,53475.27789168001 2024-04-24,22:01:20.000,115,11088947,14405,0,1713996079,12989.997352979997,54.8513243999987,53475.29186592 2024-04-24,22:01:21.000,115,11088973,14605,0,1713996080,12989.828945230001,54.780833099997835,53475.30584016001 2024-04-24,22:01:22.000,115,11088967,14485,0,1713996081,12989.754845819996,54.78788223000447,53475.27090456 2024-04-24,22:01:23.000,115,11088951,14685,0,1713996082,12989.62011961999,54.73148919000232,53475.25693032001 2024-04-24,22:01:24.000,115,11088936,14325,0,1713996083,12989.55949282999,54.73148919000232,53475.22898184001 2024-04-24,22:01:25.000,115,11088977,14765,0,1713996084,12989.50560235,54.7526365800004,53475.19404624 2024-04-24,22:01:26.000,115,11088955,14165,0,1713996085,12989.50560235,54.75968570999976,53475.12417504 2024-04-24,22:01:27.000,115,11088952,14965,0,1713996086,12989.53928389999,54.823127880001266,53475.13814928001 2024-04-24,22:01:28.000,115,11088937,14605,0,1713996087,12989.593174379996,54.879520920003415,53475.09622656 2024-04-24,22:01:29.000,115,11089004,14485,0,1713996088,12989.741373199991,54.94296308999765,53475.08923944001 2024-04-24,22:01:30.000,115,11088947,14605,0,1713996089,12989.835681539997,55.020503519997874,53475.019368240006 2024-04-24,22:01:31.000,115,11088964,14725,0,1713996090,12989.990616670002,55.105093080004735,53475.04032960001 2024-04-24,22:01:32.000,115,11088938,14485,0,1713996091,12990.118606559998,55.15443699000025,53474.94250992001 2024-04-24,22:01:33.000,115,11088941,14645,0,1713996092,12990.334168479989,55.2108300300024,53474.95648416 2024-04-24,22:01:34.000,115,11088941,14525,0,1713996093,12990.468894679994,55.281321330003266,53474.92853568 2024-04-24,22:01:35.000,115,11088963,14445,0,1713996094,12990.63730242999,55.295419590001984,53474.88661296 2024-04-24,22:01:36.000,115,11088928,14565,0,1713996095,12990.81918279999,55.344763500004774,53474.92154856001 2024-04-24,22:01:37.000,115,11088926,14285,0,1713996096,12991.021272099992,55.36591089000285,53474.88661296 2024-04-24,22:01:38.000,115,11088934,14725,0,1713996097,12991.155998299997,55.33066523999878,53474.89360008001 2024-04-24,22:01:39.000,115,11088918,14565,0,1713996098,12991.290724500002,55.32361610999942,53474.91456144 2024-04-24,22:01:40.000,115,11088935,14245,0,1713996099,12991.391769149988,55.246075679999194,53474.92154856001 2024-04-24,22:01:41.000,115,11089003,14725,0,1713996100,12991.479341179998,55.17558437999833,53474.88661296 2024-04-24,22:01:42.000,115,11088958,14485,0,1713996101,12991.587122139994,55.112142210004095,53474.87962584 2024-04-24,22:01:43.000,115,11088940,14605,0,1713996102,12991.580385829999,54.97115961000236,53474.84469024001 2024-04-24,22:01:44.000,115,11088937,14805,0,1713996103,12991.546704279994,54.872471790004056,53474.89360008001 2024-04-24,22:01:45.000,115,11088943,14525,0,1713996104,12991.472604869989,54.80198049000319,53474.92853568 2024-04-24,22:01:46.000,115,11088984,14565,0,1713996105,12991.391769149988,54.66804702000081,53474.97744552 2024-04-24,22:01:47.000,115,11088960,14605,0,1713996106,12991.337878669998,54.57640833000187,53474.88661296 2024-04-24,22:01:48.000,115,11089009,14525,0,1713996107,12991.162734609992,54.470671380004205,53474.949497040005 2024-04-24,22:01:49.000,115,11088939,14805,0,1713996108,12991.001063169992,54.4072292100027,53474.998406880004 2024-04-24,22:01:50.000,115,11088992,14405,0,1713996109,12990.832655419996,54.32263965000311,53475.05430384 2024-04-24,22:01:51.000,115,11088948,14405,0,1713996110,12990.650775049995,54.252148350002244,53475.08923944001 2024-04-24,22:01:52.000,115,11088967,14725,0,1713996111,12990.49583991999,54.23100096000417,53475.02635536 2024-04-24,22:01:53.000,115,11088942,14325,0,1713996112,12990.313959549989,54.202804439999454,53474.998406880004 2024-04-24,22:01:54.000,115,11088979,14565,0,1713996113,12990.165760729993,54.17460792000202,53474.98443264 2024-04-24,22:01:55.000,115,11088961,14525,0,1713996114,12990.004089289992,54.188706180000736,53475.005394 2024-04-24,22:01:56.000,115,11088962,14525,0,1713996115,12989.882835709992,54.238050090003526,53474.97744552 2024-04-24,22:01:57.000,115,11088962,14565,0,1713996116,12989.828945230001,54.27329574000032,53474.99141976001 2024-04-24,22:01:58.000,115,11088968,14605,0,1713996117,12989.707691650001,54.32263965000311,53474.95648416 2024-04-24,22:01:59.000,115,11088950,14605,0,1713996118,12989.66727379,54.35788529999991,53474.94250992001 2024-04-24,22:02:00.000,115,11088942,14885,0,1713996119,12989.653801169996,54.428376600000774,53474.900587200005 2024-04-24,22:02:01.000,115,11088959,14365,0,1713996120,12989.62685593,54.470671380004205,53474.9355228 2024-04-24,22:02:02.000,115,11088947,14565,0,1713996121,12989.727900580001,54.56231007000315,53474.81674176 2024-04-24,22:02:03.000,115,11088978,14325,0,1713996122,12989.734636889996,54.59050659000059,53474.8656516 2024-04-24,22:02:04.000,115,11088941,14725,0,1713996123,12989.795263679996,54.68214527999953,53474.84469024001 2024-04-24,22:02:05.000,115,11088986,14445,0,1713996124,12989.882835709992,54.7173909300036,53474.80975464 2024-04-24,22:02:06.000,115,11088971,14445,0,1713996125,12990.017561909997,54.79493136000383,53474.781806160005 2024-04-24,22:02:07.000,115,11088972,14205,0,1713996126,12990.159024419998,54.780833099997835,53474.80276752001 2024-04-24,22:02:08.000,115,11088990,14485,0,1713996127,12990.347641099994,54.84427526999934,53474.80276752001 2024-04-24,22:02:09.000,115,11088977,14285,0,1713996128,12990.448685749994,54.8654226600047,53474.78879328 2024-04-24,22:02:10.000,115,11088966,14565,0,1713996129,12990.62382981,54.830177010000625,53474.7608448 2024-04-24,22:02:11.000,115,11088959,14565,0,1713996130,12990.81918279999,54.84427526999934,53474.7608448 2024-04-24,22:02:12.000,115,11088963,14485,0,1713996131,12991.021272099992,54.81607875000191,53474.77481904001 2024-04-24,22:02:13.000,115,11088958,14285,0,1713996132,12991.223361399992,54.85837352999806,53474.71193496 2024-04-24,22:02:14.000,115,11088959,14605,0,1713996133,12991.351351290003,54.837226139999984,53474.74687056 2024-04-24,22:02:15.000,115,11088970,14245,0,1713996134,12991.472604869989,54.8654226600047,53474.78879328 2024-04-24,22:02:16.000,115,11088965,14445,0,1713996135,12991.587122139994,54.84427526999934,53474.76783192 2024-04-24,22:02:17.000,115,11088940,14485,0,1713996136,12991.708375719994,54.8513243999987,53474.79578040001 2024-04-24,22:02:18.000,115,11088954,14565,0,1713996137,12991.769002509995,54.8654226600047,53474.732896320005 2024-04-24,22:02:19.000,115,11088967,14565,0,1713996138,12991.849838229995,54.8513243999987,53474.72590920001 2024-04-24,22:02:20.000,115,11088974,14565,0,1713996139,12991.890256089995,54.84427526999934,53474.77481904001 2024-04-24,22:02:21.000,115,11088953,14885,0,1713996140,12991.91720132999,54.91476657000021,53474.72590920001 2024-04-24,22:02:22.000,115,11088974,14725,0,1713996141,12991.89699239999,54.95706135000364,53474.70494784001 2024-04-24,22:02:23.000,115,11088992,14725,0,1713996142,12991.87678346999,54.97115961000236,53474.73988344 2024-04-24,22:02:24.000,115,11088977,14845,0,1713996143,12991.83636560999,54.999356129999796,53474.77481904001 2024-04-24,22:02:25.000,115,11088926,14765,0,1713996144,12991.72184834,54.99230700000044,53474.80975464 2024-04-24,22:02:26.000,115,11088943,14605,0,1713996145,12991.667957859994,55.048700040002586,53474.82372888001 2024-04-24,22:02:27.000,115,11088959,14845,0,1713996146,12991.539967969999,55.0980439499981,53474.851677360006 2024-04-24,22:02:28.000,115,11088947,14885,0,1713996147,12991.432187009988,55.13328960000217,53474.84469024001 2024-04-24,22:02:29.000,115,11089001,14445,0,1713996148,12991.310933430002,55.16853524999897,53474.87263872001 2024-04-24,22:02:30.000,115,11088957,14925,0,1713996149,12991.182943539992,55.17558437999833,53474.830716000004 2024-04-24,22:02:31.000,115,11088945,14605,0,1713996150,12991.102107819992,55.19673177000368,53474.76783192 2024-04-24,22:02:32.000,115,11088969,14845,0,1713996151,12990.980854239991,55.25312480999855,53474.70494784001 2024-04-24,22:02:33.000,115,11088971,14685,0,1713996152,12990.879809589991,55.239026549999835,53474.67001224 2024-04-24,22:02:34.000,115,11088958,14645,0,1713996153,12990.79897386999,55.239026549999835,53474.67001224 2024-04-24,22:02:35.000,115,11088937,14725,0,1713996154,12990.70466553,55.231977420000476,53474.65603800001 2024-04-24,22:02:36.000,115,11088972,14565,0,1713996155,12990.630566119995,55.22492829000112,53474.67699936001 2024-04-24,22:02:37.000,115,11088986,14685,0,1713996156,12990.55646670999,55.2108300300024,53474.781806160005 2024-04-24,22:02:38.000,115,11088950,14845,0,1713996157,12990.529521469995,55.21787916000176,53474.732896320005 2024-04-24,22:02:39.000,115,11088981,14565,0,1713996158,12990.529521469995,55.18968264000432,53474.73988344 2024-04-24,22:02:40.000,115,11088949,14605,0,1713996159,12990.50257623,55.112142210004095,53474.77481904001 2024-04-24,22:02:41.000,115,11088989,14965,0,1713996160,12990.54299409,55.069847430000664,53474.732896320005 2024-04-24,22:02:42.000,115,11089001,14765,0,1713996161,12990.58341195,55.04165091000323,53474.732896320005 2024-04-24,22:02:43.000,115,11088980,14725,0,1713996162,12990.630566119995,54.964110480003,53474.69796072 2024-04-24,22:02:44.000,115,11088958,14365,0,1713996163,12990.71813814999,54.92181569999957,53474.64905088 2024-04-24,22:02:45.000,115,11088948,14765,0,1713996164,12990.77876493999,54.879520920003415,53474.67699936001 2024-04-24,22:02:46.000,115,11088978,14405,0,1713996165,12990.953908999996,54.84427526999934,53474.64206376 2024-04-24,22:02:47.000,115,11088946,14365,0,1713996166,12991.041481029992,54.80198049000319,53474.57219256 2024-04-24,22:02:48.000,115,11088977,14885,0,1713996167,12991.189679850002,54.80902962000255,53474.57917968 2024-04-24,22:02:49.000,115,11088926,14885,0,1713996168,12991.304197119993,54.780833099997835,53474.57917968 2024-04-24,22:02:50.000,115,11088994,14645,0,1713996169,12991.398505459998,54.79493136000383,53474.5512312 2024-04-24,22:02:51.000,115,11088952,14565,0,1713996170,12991.519759039998,54.80198049000319,53474.58616680001 2024-04-24,22:02:52.000,115,11088946,14525,0,1713996171,12991.68143048,54.879520920003415,53474.565205440005 2024-04-24,22:02:53.000,115,11088978,14965,0,1713996172,12991.80268406,54.886570050002774,53474.516295600006 2024-04-24,22:02:54.000,115,11088938,14725,0,1713996173,12991.90372871,54.97115961000236,53474.52328272 2024-04-24,22:02:55.000,115,11088938,14645,0,1713996174,12992.03845490999,55.020503519997874,53474.5512312 2024-04-24,22:02:56.000,115,11088970,14645,0,1713996175,12992.146235870001,55.0980439499981,53474.59315392 2024-04-24,22:02:57.000,115,11088976,14725,0,1713996176,12992.200126349991,55.14738786000089,53474.5512312 2024-04-24,22:02:58.000,115,11088944,14365,0,1713996177,12992.274225759997,55.21787916000176,53474.58616680001 2024-04-24,22:02:59.000,115,11088976,14605,0,1713996178,12992.334852549997,55.281321330003266,53474.57219256 2024-04-24,22:03:00.000,115,11088971,14645,0,1713996179,12992.395479339997,55.38705828000093,53474.63507664001 2024-04-24,22:03:01.000,115,11088979,14765,0,1713996180,12992.449369820002,55.415254799998365,53474.60014104 2024-04-24,22:03:02.000,115,11088985,14685,0,1713996181,12992.476315059997,55.42935306000436,53474.57917968 2024-04-24,22:03:03.000,115,11088978,14885,0,1713996182,12992.456106129997,55.52804088000266,53474.57917968 2024-04-24,22:03:04.000,115,11088955,14725,0,1713996183,12992.476315059997,55.506893490004586,53474.614115280005 2024-04-24,22:03:05.000,115,11088987,14685,0,1713996184,12992.462842439993,55.56328652999946,53474.663025120004 2024-04-24,22:03:06.000,115,11088966,14725,0,1713996185,12992.429160890002,55.5562374000001,53474.63507664001 2024-04-24,22:03:07.000,115,11089001,14965,0,1713996186,12992.328116240002,55.5562374000001,53474.64206376 2024-04-24,22:03:08.000,115,11088994,14805,0,1713996187,12992.267489450001,55.52804088000266,53474.69796072 2024-04-24,22:03:09.000,115,11088979,15045,0,1713996188,12992.179917419991,55.513942620003945,53474.71193496 2024-04-24,22:03:10.000,115,11088925,14525,0,1713996189,12992.10581801,55.464598710001155,53474.65603800001 2024-04-24,22:03:11.000,115,11088958,15005,0,1713996190,12991.950882879995,55.42935306000436,53474.72590920001 2024-04-24,22:03:12.000,115,11088952,14725,0,1713996191,12991.82289299,55.33771436999814,53474.69796072 2024-04-24,22:03:13.000,115,11088942,14525,0,1713996192,12991.74205727,55.26017393999791,53474.71892208 2024-04-24,22:03:14.000,115,11088948,14725,0,1713996193,12991.647748929994,55.20378090000304,53474.75385768001 2024-04-24,22:03:15.000,115,11088896,14885,0,1713996194,12991.486077489993,55.07689656000002,53474.77481904001 2024-04-24,22:03:16.000,115,11088936,14685,0,1713996195,12991.411978079988,54.98525787000108,53474.7608448 2024-04-24,22:03:17.000,115,11088943,14765,0,1713996196,12991.324406049993,54.879520920003415,53474.830716000004 2024-04-24,22:03:18.000,115,11088964,14605,0,1713996197,12991.263779259993,54.75968570999976,53474.82372888001 2024-04-24,22:03:19.000,115,11088951,14525,0,1713996198,12991.196416159997,54.68919440999889,53474.80276752001 2024-04-24,22:03:20.000,115,11088912,14245,0,1713996199,12991.149261990002,54.604604849999305,53474.81674176 2024-04-24,22:03:21.000,115,11088945,14525,0,1713996200,12991.149261990002,54.49886790000164,53474.90757432 2024-04-24,22:03:22.000,115,11088932,14365,0,1713996201,12991.155998299997,54.4072292100027,53474.90757432 2024-04-24,22:03:23.000,115,11088927,14565,0,1713996202,12991.129053060002,54.34378704000119,53474.90757432 2024-04-24,22:03:24.000,115,11088893,14445,0,1713996203,12991.230097710002,54.30854139000439,53474.87263872001 2024-04-24,22:03:25.000,115,11088965,14405,0,1713996204,12991.257042949997,54.252148350002244,53474.91456144 2024-04-24,22:03:26.000,115,11088949,14885,0,1713996205,12991.337878669998,54.21690269999817,53474.95648416 2024-04-24,22:03:27.000,115,11088913,14445,0,1713996206,12991.418714389998,54.202804439999454,53474.92853568 2024-04-24,22:03:28.000,115,11088950,14365,0,1713996207,12991.519759039998,54.18165705000138,53474.9355228 2024-04-24,22:03:29.000,115,11088935,14485,0,1713996208,12991.566913209994,54.195755310000095,53474.949497040005 2024-04-24,22:03:30.000,115,11088914,14445,0,1713996209,12991.688166789994,54.245099220002885,53474.94250992001 2024-04-24,22:03:31.000,115,11088989,14485,0,1713996210,12991.769002509995,54.28034486999968,53474.9355228 2024-04-24,22:03:32.000,115,11088916,14685,0,1713996211,12991.90372871,54.32263965000311,53474.95648416 2024-04-24,22:03:33.000,115,11088915,14805,0,1713996212,12992.00477336,54.379032689997985,53474.92853568 2024-04-24,22:03:34.000,115,11088932,14525,0,1713996213,12992.092345389996,54.44952398999885,53474.96347128001 2024-04-24,22:03:35.000,115,11088983,14925,0,1713996214,12992.166444800001,54.470671380004205,53474.91456144 2024-04-24,22:03:36.000,115,11088924,14805,0,1713996215,12992.267489450001,54.59050659000059,53474.99141976001 2024-04-24,22:03:37.000,115,11088966,14565,0,1713996216,12992.307907310002,54.66804702000081,53475.005394 2024-04-24,22:03:38.000,115,11088952,14765,0,1713996217,12992.382006719992,54.75968570999976,53475.005394 2024-04-24,22:03:39.000,115,11088942,14525,0,1713996218,12992.402215649992,54.837226139999984,53474.97045840001 2024-04-24,22:03:40.000,115,11088976,14765,0,1713996219,12992.442633509992,54.95001222000428,53474.99141976001 2024-04-24,22:03:41.000,115,11088966,14685,0,1713996220,12992.429160890002,55.020503519997874,53474.97744552 2024-04-24,22:03:42.000,115,11088949,14685,0,1713996221,12992.435897199997,55.07689656000002,53474.998406880004 2024-04-24,22:03:43.000,115,11088950,14325,0,1713996222,12992.429160890002,55.182633509997686,53475.05430384 2024-04-24,22:03:44.000,115,11088956,14845,0,1713996223,12992.382006719992,55.20378090000304,53474.96347128001 2024-04-24,22:03:45.000,115,11088964,14485,0,1713996224,12992.341588859992,55.246075679999194,53474.98443264 2024-04-24,22:03:46.000,115,11088970,14565,0,1713996225,12992.260753139992,55.281321330003266,53474.99141976001 2024-04-24,22:03:47.000,115,11088974,14565,0,1713996226,12992.166444800001,55.30246872000134,53474.900587200005 2024-04-24,22:03:48.000,115,11088995,14685,0,1713996227,12992.078872769991,55.33066523999878,53474.91456144 2024-04-24,22:03:49.000,115,11088954,14485,0,1713996228,12991.97782811999,55.33771436999814,53474.99141976001 2024-04-24,22:03:50.000,115,11088969,14485,0,1713996229,12991.92393764,55.33771436999814,53475.03334248 2024-04-24,22:03:51.000,115,11088938,14645,0,1713996230,12991.849838229995,55.32361610999942,53475.04731672 2024-04-24,22:03:52.000,115,11088984,14725,0,1713996231,12991.748793579995,55.33066523999878,53475.09622656 2024-04-24,22:03:53.000,115,11088980,14445,0,1713996232,12991.67469416999,55.26722307000455,53475.09622656 2024-04-24,22:03:54.000,115,11088950,14605,0,1713996233,12991.560176899999,55.19673177000368,53475.13116216001 2024-04-24,22:03:55.000,115,11089007,14725,0,1713996234,12991.432187009988,55.21787916000176,53475.166097760004 2024-04-24,22:03:56.000,115,11088950,14645,0,1713996235,12991.324406049993,55.17558437999833,53475.13116216001 2024-04-24,22:03:57.000,115,11088947,14805,0,1713996236,12991.203152469992,55.15443699000025,53475.1451364 2024-04-24,22:03:58.000,115,11088961,14485,0,1713996237,12991.108844130002,55.119191340003454,53475.15911064001 2024-04-24,22:03:59.000,115,11088975,14765,0,1713996238,12991.028008410001,55.062798300001305,53475.17308488 2024-04-24,22:04:00.000,115,11088974,14645,0,1713996239,12990.893282209996,55.055749170001945,53475.15911064001 2024-04-24,22:04:01.000,115,11088978,14285,0,1713996240,12990.812446489996,55.048700040002586,53475.13116216001 2024-04-24,22:04:02.000,115,11088991,14645,0,1713996241,12990.76529232,55.03460178000387,53475.15212352 2024-04-24,22:04:03.000,115,11088961,14525,0,1713996242,12990.66424767,55.006405259999156,53475.15911064001 2024-04-24,22:04:04.000,115,11088940,14525,0,1713996243,12990.65751135999,54.99230700000044,53475.19404624 2024-04-24,22:04:05.000,115,11088977,14605,0,1713996244,12990.64403874,54.99230700000044,53475.12417504 2024-04-24,22:04:06.000,115,11088977,14885,0,1713996245,12990.57667563999,54.97820874000172,53475.1451364 2024-04-24,22:04:07.000,115,11088964,14605,0,1713996246,12990.610357189995,54.97115961000236,53475.117187920005 2024-04-24,22:04:08.000,115,11088969,14565,0,1713996247,12990.590148259995,54.964110480003,53475.1451364 2024-04-24,22:04:09.000,115,11088918,14885,0,1713996248,12990.60362088,54.999356129999796,53475.08923944001 2024-04-24,22:04:10.000,115,11088926,14165,0,1713996249,12990.650775049995,54.999356129999796,53475.13116216001 2024-04-24,22:04:11.000,115,11088964,14685,0,1713996250,12990.67772028999,55.006405259999156,53475.13116216001 2024-04-24,22:04:12.000,115,11088995,14565,0,1713996251,12990.650775049995,55.013454389998515,53475.06129096001 2024-04-24,22:04:13.000,115,11088951,14525,0,1713996252,12990.73834707999,54.99230700000044,53475.117187920005 2024-04-24,22:04:14.000,115,11088978,14685,0,1713996253,12990.792237559996,55.006405259999156,53475.04032960001 2024-04-24,22:04:15.000,115,11088970,14485,0,1713996254,12990.812446489996,55.020503519997874,53475.08923944001 2024-04-24,22:04:16.000,115,11088918,14685,0,1713996255,12990.90675483,55.048700040002586,53475.0752652 2024-04-24,22:04:17.000,115,11088972,14605,0,1713996256,12990.960645309991,55.07689656000002,53475.08225232 2024-04-24,22:04:18.000,115,11088984,15005,0,1713996257,12991.001063169992,55.0980439499981,53475.068278080005 2024-04-24,22:04:19.000,115,11088913,14605,0,1713996258,12991.068426270002,55.09099481999874,53475.01238112001 2024-04-24,22:04:20.000,115,11088972,14565,0,1713996259,12991.162734609992,55.119191340003454,53475.03334248 2024-04-24,22:04:21.000,115,11088969,14925,0,1713996260,12991.176207229997,55.14738786000089,53474.998406880004 2024-04-24,22:04:22.000,115,11088960,14885,0,1713996261,12991.263779259993,55.18968264000432,53474.95648416 2024-04-24,22:04:23.000,115,11088991,14805,0,1713996262,12991.270515570002,55.182633509997686,53475.005394 2024-04-24,22:04:24.000,115,11088949,14685,0,1713996263,12991.310933430002,55.239026549999835,53474.98443264 2024-04-24,22:04:25.000,115,11089028,14965,0,1713996264,12991.378296529998,55.25312480999855,53474.97744552 2024-04-24,22:04:26.000,115,11088945,15005,0,1713996265,12991.364823909993,55.281321330003266,53474.97744552 2024-04-24,22:04:27.000,115,11088961,14445,0,1713996266,12991.398505459998,55.295419590001984,53474.92154856001 2024-04-24,22:04:28.000,115,11088988,15125,0,1713996267,12991.364823909993,55.33771436999814,53474.92853568 2024-04-24,22:04:29.000,115,11088962,14405,0,1713996268,12991.371560219988,55.31656698000006,53474.98443264 2024-04-24,22:04:30.000,115,11088970,14485,0,1713996269,12991.351351290003,55.344763500004774,53474.96347128001 2024-04-24,22:04:31.000,115,11089008,14205,0,1713996270,12991.344614979993,55.36591089000285,53475.03334248 2024-04-24,22:04:32.000,115,11088999,14765,0,1713996271,12991.290724500002,55.31656698000006,53475.05430384 2024-04-24,22:04:33.000,115,11088968,14565,0,1713996272,12991.250306640002,55.32361610999942,53475.019368240006 2024-04-24,22:04:34.000,115,11088993,14485,0,1713996273,12991.196416159997,55.344763500004774,53475.019368240006 2024-04-24,22:04:35.000,115,11088983,14445,0,1713996274,12991.115580439997,55.31656698000006,53475.04731672 2024-04-24,22:04:36.000,115,11088977,14605,0,1713996275,12991.041481029992,55.288370460002625,53474.998406880004 2024-04-24,22:04:37.000,115,11088965,15285,0,1713996276,12990.980854239991,55.26722307000455,53475.02635536 2024-04-24,22:04:38.000,115,11088956,14645,0,1713996277,12990.933700069996,55.246075679999194,53475.05430384 2024-04-24,22:04:39.000,115,11089009,14565,0,1713996278,12990.83939172999,55.21787916000176,53475.117187920005 2024-04-24,22:04:40.000,115,11088963,14405,0,1713996279,12990.77876493999,55.2108300300024,53475.0752652 2024-04-24,22:04:41.000,115,11088948,14925,0,1713996280,12990.751819699995,55.17558437999833,53475.09622656 2024-04-24,22:04:42.000,115,11088964,14725,0,1713996281,12990.70466553,55.15443699000025,53475.15212352 2024-04-24,22:04:43.000,115,11088947,14365,0,1713996282,12990.67772028999,55.13328960000217,53475.10321368 2024-04-24,22:04:44.000,115,11088931,14565,0,1713996283,12990.63730242999,55.13328960000217,53475.13116216001 2024-04-24,22:04:45.000,115,11088974,14565,0,1713996284,12990.610357189995,55.0980439499981,53475.117187920005 2024-04-24,22:04:46.000,115,11088947,14565,0,1713996285,12990.610357189995,55.105093080004735,53475.13116216001 2024-04-24,22:04:47.000,115,11088955,14525,0,1713996286,12990.630566119995,55.105093080004735,53475.187059120006 2024-04-24,22:04:48.000,115,11088987,14525,0,1713996287,12990.56320302,55.105093080004735,53475.13116216001 2024-04-24,22:04:49.000,115,11088975,14285,0,1713996288,12990.59688456999,55.14033873000153,53475.08923944001 2024-04-24,22:04:50.000,115,11088951,14685,0,1713996289,12990.62382981,55.13328960000217,53475.166097760004 2024-04-24,22:04:51.000,115,11088972,14205,0,1713996290,12990.610357189995,55.15443699000025,53475.117187920005 2024-04-24,22:04:52.000,115,11088955,14885,0,1713996291,12990.590148259995,55.14033873000153,53475.11020080001 2024-04-24,22:04:53.000,115,11088950,14485,0,1713996292,12990.63730242999,55.18968264000432,53475.117187920005 2024-04-24,22:04:54.000,115,11088965,14205,0,1713996293,12990.67772028999,55.2108300300024,53475.08225232 2024-04-24,22:04:55.000,115,11088941,14485,0,1713996294,12990.670983979995,55.26017393999791,53475.09622656 2024-04-24,22:04:56.000,115,11088986,14645,0,1713996295,12990.751819699995,55.281321330003266,53475.12417504 2024-04-24,22:04:57.000,115,11088992,14165,0,1713996296,12990.76529232,55.26722307000455,53475.09622656 2024-04-24,22:04:58.000,115,11088931,14365,0,1713996297,12990.81918279999,55.3095178500007,53475.0752652 2024-04-24,22:04:59.000,115,11088950,14605,0,1713996298,12990.84612804,55.31656698000006,53475.04032960001 2024-04-24,22:05:00.000,115,11088965,14845,0,1713996299,12990.8865459,55.36591089000285,53475.04032960001 2024-04-24,22:05:01.000,115,11088941,14725,0,1713996300,12990.913491139996,55.35886176000349,53474.99141976001 2024-04-24,22:05:02.000,115,11088970,14525,0,1713996301,12990.974117929996,55.38705828000093,53475.005394 2024-04-24,22:05:03.000,115,11088997,14605,0,1713996302,12990.980854239991,55.415254799998365,53474.9355228 2024-04-24,22:05:04.000,115,11088989,14565,0,1713996303,12990.974117929996,55.415254799998365,53474.94250992001 2024-04-24,22:05:05.000,115,11089005,14645,0,1713996304,12990.994326859996,55.39410741000029,53474.95648416 2024-04-24,22:05:06.000,115,11088965,14765,0,1713996305,12991.014535789996,55.415254799998365,53474.90757432 2024-04-24,22:05:07.000,115,11088986,15005,0,1713996306,12991.001063169992,55.408205669999006,53474.92853568 2024-04-24,22:05:08.000,115,11088980,14805,0,1713996307,12991.068426270002,55.422303929997724,53474.89360008001 2024-04-24,22:05:09.000,115,11088948,14765,0,1713996308,12991.122316749992,55.40115653999965,53474.87263872001 2024-04-24,22:05:10.000,115,11088984,14685,0,1713996309,12991.115580439997,55.38000915000157,53474.91456144 2024-04-24,22:05:11.000,115,11088982,14445,0,1713996310,12991.149261990002,55.37296002000221,53474.851677360006 2024-04-24,22:05:12.000,115,11088952,14445,0,1713996311,12991.182943539992,55.35181263000413,53474.80975464 2024-04-24,22:05:13.000,115,11089003,14885,0,1713996312,12991.209888780002,55.36591089000285,53474.85866448 2024-04-24,22:05:14.000,115,11088933,14685,0,1713996313,12991.209888780002,55.35886176000349,53474.83770312 2024-04-24,22:05:15.000,115,11088956,14845,0,1713996314,12991.230097710002,55.35886176000349,53474.830716000004 2024-04-24,22:05:16.000,115,11088953,15205,0,1713996315,12991.263779259993,55.36591089000285,53474.82372888001 2024-04-24,22:05:17.000,115,11088968,14845,0,1713996316,12991.290724500002,55.35181263000413,53474.830716000004 2024-04-24,22:05:18.000,115,11088925,15125,0,1713996317,12991.297460809998,55.35181263000413,53474.75385768001 2024-04-24,22:05:19.000,115,11088954,14805,0,1713996318,12991.317669739998,55.36591089000285,53474.79578040001 2024-04-24,22:05:20.000,115,11088953,14765,0,1713996319,12991.324406049993,55.36591089000285,53474.80975464 2024-04-24,22:05:21.000,115,11088958,14685,0,1713996320,12991.337878669998,55.38705828000093,53474.81674176 2024-04-24,22:05:22.000,115,11088954,14765,0,1713996321,12991.324406049993,55.38000915000157,53474.80276752001 2024-04-24,22:05:23.000,115,11088971,14605,0,1713996322,12991.337878669998,55.415254799998365,53474.80276752001 2024-04-24,22:05:24.000,115,11088957,14365,0,1713996323,12991.378296529998,55.44345132000308,53474.83770312 2024-04-24,22:05:25.000,115,11088975,14565,0,1713996324,12991.438923319998,55.48574609999923,53474.78879328 2024-04-24,22:05:26.000,115,11088980,14485,0,1713996325,12991.479341179998,55.48574609999923,53474.84469024001 2024-04-24,22:05:27.000,115,11088949,14445,0,1713996326,12991.519759039998,55.520991750003304,53474.87263872001 2024-04-24,22:05:28.000,115,11088957,14565,0,1713996327,12991.566913209994,55.52804088000266,53474.851677360006 2024-04-24,22:05:29.000,115,11088954,14405,0,1713996328,12991.627539999994,55.54918827000074,53474.8656516 2024-04-24,22:05:30.000,115,11088956,14605,0,1713996329,12991.65448523999,55.59148305000417,53474.87263872001 2024-04-24,22:05:31.000,115,11088947,14485,0,1713996330,12991.661221549999,55.57033565999882,53474.83770312 2024-04-24,22:05:32.000,115,11088972,14365,0,1713996331,12991.708375719994,55.59148305000417,53474.80975464 2024-04-24,22:05:33.000,115,11088941,14405,0,1713996332,12991.80268406,55.58443392000481,53474.85866448 2024-04-24,22:05:34.000,115,11088948,14645,0,1713996333,12991.81615667999,55.52804088000266,53474.83770312 2024-04-24,22:05:35.000,115,11088970,14765,0,1713996334,12991.87678346999,55.506893490004586,53474.80276752001 2024-04-24,22:05:36.000,115,11088943,14765,0,1713996335,12991.91720132999,55.45050045000244,53474.830716000004 2024-04-24,22:05:37.000,115,11088961,14605,0,1713996336,12991.910465019995,55.43640219000372,53474.78879328 2024-04-24,22:05:38.000,115,11088908,14325,0,1713996337,12991.98456443,55.344763500004774,53474.77481904001 2024-04-24,22:05:39.000,115,11088962,14765,0,1713996338,12991.94414657,55.27427220000391,53474.74687056 2024-04-24,22:05:40.000,115,11088976,14605,0,1713996339,12991.93741025999,55.25312480999855,53474.781806160005 2024-04-24,22:05:41.000,115,11088947,14645,0,1713996340,12991.92393764,55.182633509997686,53474.781806160005 2024-04-24,22:05:42.000,115,11088962,14325,0,1713996341,12991.92393764,55.08394568999938,53474.80276752001 2024-04-24,22:05:43.000,115,11088958,14685,0,1713996342,12991.930673949995,55.02755265000451,53474.78879328 2024-04-24,22:05:44.000,115,11088980,14845,0,1713996343,12991.870047159995,54.999356129999796,53474.84469024001 2024-04-24,22:05:45.000,115,11088994,14645,0,1713996344,12991.829629299995,54.94296308999765,53474.80975464 2024-04-24,22:05:46.000,115,11088956,14485,0,1713996345,12991.82289299,54.90771744000085,53474.8656516 2024-04-24,22:05:47.000,115,11088997,14525,0,1713996346,12991.7622662,54.837226139999984,53474.87962584 2024-04-24,22:05:48.000,115,11088972,15125,0,1713996347,12991.748793579995,54.8513243999987,53474.79578040001 2024-04-24,22:05:49.000,115,11088961,14845,0,1713996348,12991.74205727,54.8513243999987,53474.83770312 2024-04-24,22:05:50.000,115,11089018,14845,0,1713996349,12991.70163941,54.80902962000255,53474.84469024001 2024-04-24,22:05:51.000,115,11088975,14885,0,1713996350,12991.65448523999,54.84427526999934,53474.81674176 2024-04-24,22:05:52.000,115,11088982,15045,0,1713996351,12991.627539999994,54.85837352999806,53474.87263872001 2024-04-24,22:05:53.000,115,11088970,14725,0,1713996352,12991.61406737999,54.93591395999829,53474.81674176 2024-04-24,22:05:54.000,115,11088986,14805,0,1713996353,12991.65448523999,54.964110480003,53474.80975464 2024-04-24,22:05:55.000,115,11088944,14645,0,1713996354,12991.63427630999,54.97820874000172,53474.73988344 2024-04-24,22:05:56.000,115,11088946,14485,0,1713996355,12991.67469416999,55.055749170001945,53474.781806160005 2024-04-24,22:05:57.000,115,11088941,14805,0,1713996356,12991.68143048,55.13328960000217,53474.81674176 2024-04-24,22:05:58.000,115,11088952,14965,0,1713996357,12991.69490309999,55.20378090000304,53474.781806160005 2024-04-24,22:05:59.000,115,11088936,14405,0,1713996358,12991.74205727,55.288370460002625,53474.74687056 2024-04-24,22:06:00.000,115,11088964,14845,0,1713996359,12991.7622662,55.36591089000285,53474.7608448 2024-04-24,22:06:01.000,115,11088988,14885,0,1713996360,12991.79594774999,55.464598710001155,53474.84469024001 2024-04-24,22:06:02.000,115,11088996,14685,0,1713996361,12991.86331085,55.52804088000266,53474.80276752001 2024-04-24,22:06:03.000,115,11089010,15045,0,1713996362,12991.95761918999,55.61263044000225,53474.79578040001 2024-04-24,22:06:04.000,115,11088993,14725,0,1713996363,12992.031718599996,55.71131826000055,53474.70494784001 2024-04-24,22:06:05.000,115,11088975,14485,0,1713996364,12992.10581801,55.704269130001194,53474.67001224 2024-04-24,22:06:06.000,115,11088960,14525,0,1713996365,12992.132763249996,55.753613040003984,53474.69796072 2024-04-24,22:06:07.000,115,11088972,14365,0,1713996366,12992.220335279992,55.78180956000142,53474.732896320005 2024-04-24,22:06:08.000,115,11088974,14765,0,1713996367,12992.260753139992,55.817055209998216,53474.732896320005 2024-04-24,22:06:09.000,115,11088984,14765,0,1713996368,12992.287698380002,55.83820260000357,53474.81674176 2024-04-24,22:06:10.000,115,11088992,14845,0,1713996369,12992.307907310002,55.817055209998216,53474.81674176 2024-04-24,22:06:11.000,115,11088944,14645,0,1713996370,12992.314643619997,55.76066217000334,53474.87962584 2024-04-24,22:06:12.000,115,11088992,14965,0,1713996371,12992.382006719992,55.76066217000334,53474.84469024001 2024-04-24,22:06:13.000,115,11088958,14765,0,1713996372,12992.415688269997,55.704269130001194,53474.81674176 2024-04-24,22:06:14.000,115,11088999,14845,0,1713996373,12992.375270409997,55.63377783000033,53474.900587200005 2024-04-24,22:06:15.000,115,11088973,14805,0,1713996374,12992.348325170002,55.54213914000138,53474.96347128001 2024-04-24,22:06:16.000,115,11089018,14925,0,1713996375,12992.321379929992,55.464598710001155,53474.97744552 2024-04-24,22:06:17.000,115,11088947,14885,0,1713996376,12992.280962069992,55.33771436999814,53475.005394 2024-04-24,22:06:18.000,115,11088953,14565,0,1713996377,12992.227071590001,55.25312480999855,53474.97744552 2024-04-24,22:06:19.000,115,11088978,14685,0,1713996378,12992.173181109996,55.13328960000217,53474.96347128001 2024-04-24,22:06:20.000,115,11089010,14605,0,1713996379,12992.12602694,55.03460178000387,53475.05430384 2024-04-24,22:06:21.000,115,11088955,14925,0,1713996380,12991.991300739995,54.94296308999765,53475.03334248 2024-04-24,22:06:22.000,115,11088962,14965,0,1713996381,12991.950882879995,54.830177010000625,53475.019368240006 2024-04-24,22:06:23.000,115,11088983,14805,0,1713996382,12991.870047159995,54.75968570999976,53475.04731672 2024-04-24,22:06:24.000,115,11088995,14965,0,1713996383,12991.82289299,54.703292670004885,53475.04731672 2024-04-24,22:06:25.000,115,11088995,14565,0,1713996384,12991.70163941,54.660997890001454,53475.0752652 2024-04-24,22:06:26.000,115,11089007,14805,0,1713996385,12991.65448523999,54.61870310999802,53475.08225232 2024-04-24,22:06:27.000,115,11088990,14805,0,1713996386,12991.61406737999,54.611653979998664,53475.05430384 2024-04-24,22:06:28.000,115,11089013,14725,0,1713996387,12991.560176899999,54.62575224000466,53475.02635536 2024-04-24,22:06:29.000,115,11088982,15045,0,1713996388,12991.539967969999,54.62575224000466,53474.98443264 2024-04-24,22:06:30.000,115,11088928,15205,0,1713996389,12991.560176899999,54.646899630002736,53475.005394 2024-04-24,22:06:31.000,115,11088927,14885,0,1713996390,12991.499550109998,54.68919440999889,53475.04731672 2024-04-24,22:06:32.000,115,11089041,15045,0,1713996391,12991.526495349994,54.7526365800004,53475.019368240006 2024-04-24,22:06:33.000,115,11089001,14885,0,1713996392,12991.573649519989,54.837226139999984,53475.04731672 2024-04-24,22:06:34.000,115,11088986,14925,0,1713996393,12991.627539999994,54.93591395999829,53475.05430384 2024-04-24,22:06:35.000,115,11088979,15165,0,1713996394,12991.667957859994,55.03460178000387,53475.01238112001 2024-04-24,22:06:36.000,115,11088964,14765,0,1713996395,12991.748793579995,55.062798300001305,53475.005394 2024-04-24,22:06:37.000,115,11089015,15085,0,1713996396,12991.83636560999,55.2108300300024,53475.005394 2024-04-24,22:06:38.000,115,11088969,15045,0,1713996397,12991.91720132999,55.3095178500007,53474.998406880004 2024-04-24,22:06:39.000,115,11088978,14605,0,1713996398,12992.02498229,55.31656698000006,53474.98443264 2024-04-24,22:06:40.000,115,11088972,14965,0,1713996399,12992.112554319996,55.415254799998365,53474.95648416 2024-04-24,22:06:41.000,115,11088995,14845,0,1713996400,12992.206862660001,55.49279522999859,53474.97045840001 2024-04-24,22:06:42.000,115,11088987,14365,0,1713996401,12992.321379929992,55.56328652999946,53474.9355228 2024-04-24,22:06:43.000,115,11088985,14725,0,1713996402,12992.382006719992,55.57738478999818,53474.95648416 2024-04-24,22:06:44.000,115,11088964,14845,0,1713996403,12992.449369820002,55.654925219998404,53474.97045840001 2024-04-24,22:06:45.000,115,11088977,14885,0,1713996404,12992.483051369993,55.654925219998404,53475.01238112001 2024-04-24,22:06:46.000,115,11088949,14525,0,1713996405,12992.476315059997,55.654925219998404,53475.068278080005 2024-04-24,22:06:47.000,115,11088960,14885,0,1713996406,12992.496523989998,55.6690234800044,53475.13814928001 2024-04-24,22:06:48.000,115,11088983,14805,0,1713996407,12992.523469229993,55.67607261000376,53475.117187920005 2024-04-24,22:06:49.000,115,11088958,14965,0,1713996408,12992.570623399988,55.66197434999776,53475.09622656 2024-04-24,22:06:50.000,115,11088978,15085,0,1713996409,12992.509996610002,55.62672870000097,53475.117187920005 2024-04-24,22:06:51.000,115,11088948,14805,0,1713996410,12992.536941849998,55.62672870000097,53475.117187920005 2024-04-24,22:06:52.000,115,11088952,14645,0,1713996411,12992.462842439993,55.59148305000417,53475.117187920005 2024-04-24,22:06:53.000,115,11088949,14805,0,1713996412,12992.435897199997,55.56328652999946,53475.15911064001 2024-04-24,22:06:54.000,115,11088987,14605,0,1713996413,12992.341588859992,55.53509001000202,53475.11020080001 2024-04-24,22:06:55.000,115,11088967,14845,0,1713996414,12992.274225759997,55.422303929997724,53475.1451364 2024-04-24,22:06:56.000,115,11088983,14805,0,1713996415,12992.146235870001,55.37296002000221,53475.13814928001 2024-04-24,22:06:57.000,115,11088956,15005,0,1713996416,12992.04519122,55.288370460002625,53475.18007200001 2024-04-24,22:06:58.000,115,11088945,14685,0,1713996417,12991.97782811999,55.22492829000112,53475.15212352 2024-04-24,22:06:59.000,115,11088994,14885,0,1713996418,12991.870047159995,55.19673177000368,53475.187059120006 2024-04-24,22:07:00.000,115,11088987,14885,0,1713996419,12991.73532095999,55.09099481999874,53475.166097760004 2024-04-24,22:07:01.000,115,11088983,15085,0,1713996420,12991.61406737999,55.048700040002586,53475.19404624 2024-04-24,22:07:02.000,115,11088954,14605,0,1713996421,12991.465868559993,54.99230700000044,53475.13116216001 2024-04-24,22:07:03.000,115,11088980,14965,0,1713996422,12991.344614979993,54.95706135000364,53475.117187920005 2024-04-24,22:07:04.000,115,11088975,14805,0,1713996423,12991.230097710002,54.90066831000149,53475.166097760004 2024-04-24,22:07:05.000,115,11088965,14885,0,1713996424,12991.149261990002,54.879520920003415,53475.1451364 2024-04-24,22:07:06.000,115,11088969,14725,0,1713996425,12991.075162579997,54.84427526999934,53475.13116216001 2024-04-24,22:07:07.000,115,11088933,15285,0,1713996426,12991.001063169992,54.886570050002774,53475.13116216001 2024-04-24,22:07:08.000,115,11088971,14845,0,1713996427,12990.900018519991,54.90066831000149,53475.12417504 2024-04-24,22:07:09.000,115,11088957,14805,0,1713996428,12990.913491139996,54.91476657000021,53475.08225232 2024-04-24,22:07:10.000,115,11088968,14805,0,1713996429,12990.879809589991,54.90066831000149,53475.11020080001 2024-04-24,22:07:11.000,115,11088949,14685,0,1713996430,12990.900018519991,54.98525787000108,53475.08225232 2024-04-24,22:07:12.000,115,11089002,14605,0,1713996431,12990.913491139996,55.020503519997874,53475.03334248 2024-04-24,22:07:13.000,115,11088991,14685,0,1713996432,12990.960645309991,55.048700040002586,53475.019368240006 2024-04-24,22:07:14.000,115,11088951,14805,0,1713996433,12991.048217340001,55.055749170001945,53475.01238112001 2024-04-24,22:07:15.000,115,11088968,14365,0,1713996434,12991.149261990002,55.0980439499981,53474.96347128001 2024-04-24,22:07:16.000,115,11088973,14805,0,1713996435,12991.216625089997,55.14033873000153,53474.98443264 2024-04-24,22:07:17.000,115,11088975,14645,0,1713996436,12991.351351290003,55.21787916000176,53474.96347128001 2024-04-24,22:07:18.000,115,11088989,14485,0,1713996437,12991.411978079988,55.25312480999855,53474.96347128001 2024-04-24,22:07:19.000,115,11089021,14805,0,1713996438,12991.533231659989,55.25312480999855,53474.92154856001 2024-04-24,22:07:20.000,115,11088950,14645,0,1713996439,12991.63427630999,55.288370460002625,53474.9355228 2024-04-24,22:07:21.000,115,11088967,14165,0,1713996440,12991.748793579995,55.31656698000006,53474.95648416 2024-04-24,22:07:22.000,115,11088989,14685,0,1713996441,12991.870047159995,55.30246872000134,53474.97045840001 2024-04-24,22:07:23.000,115,11088954,14285,0,1713996442,12991.971091809995,55.3095178500007,53474.98443264 2024-04-24,22:07:24.000,115,11088976,14405,0,1713996443,12992.00477336,55.3095178500007,53474.9355228 2024-04-24,22:07:25.000,115,11088995,14805,0,1713996444,12992.051927529996,55.33066523999878,53474.94250992001 2024-04-24,22:07:26.000,115,11088971,14605,0,1713996445,12992.06540015,55.27427220000391,53474.97045840001 2024-04-24,22:07:27.000,115,11088955,14605,0,1713996446,12992.06540015,55.26017393999791,53474.96347128001 2024-04-24,22:07:28.000,115,11088970,14565,0,1713996447,12992.08560908,55.20378090000304,53475.005394 2024-04-24,22:07:29.000,115,11088954,14485,0,1713996448,12992.02498229,55.22492829000112,53475.005394 2024-04-24,22:07:30.000,115,11088990,14365,0,1713996449,12991.95761918999,55.18968264000432,53474.97744552 2024-04-24,22:07:31.000,115,11088974,14845,0,1713996450,12991.93741025999,55.16853524999897,53474.99141976001 2024-04-24,22:07:32.000,115,11088981,14645,0,1713996451,12991.87678346999,55.15443699000025,53475.02635536 2024-04-24,22:07:33.000,115,11088970,14565,0,1713996452,12991.829629299995,55.14033873000153,53475.10321368 2024-04-24,22:07:34.000,115,11088987,14485,0,1713996453,12991.79594774999,55.16148611999961,53475.019368240006 2024-04-24,22:07:35.000,115,11088971,14485,0,1713996454,12991.728584649994,55.14033873000153,53475.01238112001 2024-04-24,22:07:36.000,115,11088961,14765,0,1713996455,12991.63427630999,55.16148611999961,53475.01238112001 2024-04-24,22:07:37.000,115,11088978,14725,0,1713996456,12991.61406737999,55.14738786000089,53474.998406880004 2024-04-24,22:07:38.000,115,11088966,15045,0,1713996457,12991.553440589989,55.15443699000025,53474.97744552 2024-04-24,22:07:39.000,115,11088972,14405,0,1713996458,12991.539967969999,55.17558437999833,53475.03334248 2024-04-24,22:07:40.000,115,11088990,14685,0,1713996459,12991.479341179998,55.20378090000304,53475.019368240006 2024-04-24,22:07:41.000,115,11088988,14845,0,1713996460,12991.445659629993,55.239026549999835,53475.04032960001 2024-04-24,22:07:42.000,115,11088971,14685,0,1713996461,12991.438923319998,55.30246872000134,53474.98443264 2024-04-24,22:07:43.000,115,11088959,14485,0,1713996462,12991.472604869989,55.3095178500007,53475.02635536 2024-04-24,22:07:44.000,115,11088981,14725,0,1713996463,12991.445659629993,55.36591089000285,53475.04032960001 2024-04-24,22:07:45.000,115,11088962,14925,0,1713996464,12991.486077489993,55.408205669999006,53475.01238112001 2024-04-24,22:07:46.000,115,11088998,14845,0,1713996465,12991.492813799989,55.42935306000436,53475.01238112001 2024-04-24,22:07:47.000,115,11088972,14605,0,1713996466,12991.533231659989,55.45050045000244,53475.06129096001 2024-04-24,22:07:48.000,115,11088977,14445,0,1713996467,12991.560176899999,55.49984435999795,53475.019368240006 2024-04-24,22:07:49.000,115,11088986,14565,0,1713996468,12991.607331069994,55.520991750003304,53475.005394 2024-04-24,22:07:50.000,115,11088991,14525,0,1713996469,12991.61406737999,55.5562374000001,53474.98443264 2024-04-24,22:07:51.000,115,11088948,14405,0,1713996470,12991.70163941,55.58443392000481,53475.03334248 2024-04-24,22:07:52.000,115,11088976,14565,0,1713996471,12991.74205727,55.59853218000353,53474.98443264 2024-04-24,22:07:53.000,115,11089016,14645,0,1713996472,12991.75552988999,55.60558131000289,53474.99141976001 2024-04-24,22:07:54.000,115,11088925,14285,0,1713996473,12991.80268406,55.60558131000289,53474.94250992001 2024-04-24,22:07:55.000,115,11088977,14365,0,1713996474,12991.870047159995,55.59148305000417,53474.95648416 2024-04-24,22:07:56.000,115,11088969,14765,0,1713996475,12991.930673949995,55.57033565999882,53474.92853568 2024-04-24,22:07:57.000,115,11088942,14645,0,1713996476,12991.9643555,55.54918827000074,53474.9355228 2024-04-24,22:07:58.000,115,11088979,14365,0,1713996477,12991.98456443,55.464598710001155,53474.91456144 2024-04-24,22:07:59.000,115,11089046,14885,0,1713996478,12992.02498229,55.44345132000308,53474.9355228 2024-04-24,22:08:00.000,115,11088970,14605,0,1713996479,12992.072136459996,55.38705828000093,53474.900587200005 2024-04-24,22:08:01.000,115,11088919,14925,0,1713996480,12992.08560908,55.32361610999942,53474.97045840001 2024-04-24,22:08:02.000,115,11088974,14605,0,1713996481,12991.991300739995,55.26017393999791,53474.94250992001 2024-04-24,22:08:03.000,115,11089011,14685,0,1713996482,12991.971091809995,55.20378090000304,53474.97045840001 2024-04-24,22:08:04.000,115,11088970,14805,0,1713996483,12991.971091809995,55.15443699000025,53474.998406880004 2024-04-24,22:08:05.000,115,11088997,14365,0,1713996484,12991.950882879995,55.105093080004735,53475.019368240006 2024-04-24,22:08:06.000,115,11088983,14365,0,1713996485,12991.92393764,55.048700040002586,53474.98443264 2024-04-24,22:08:07.000,115,11088948,14245,0,1713996486,12991.849838229995,54.97115961000236,53475.005394 2024-04-24,22:08:08.000,115,11088935,14765,0,1713996487,12991.83636560999,54.92886482999893,53475.019368240006 2024-04-24,22:08:09.000,115,11088996,14525,0,1713996488,12991.789211439995,54.90066831000149,53475.03334248 2024-04-24,22:08:10.000,115,11088994,14525,0,1713996489,12991.728584649994,54.8654226600047,53475.0752652 2024-04-24,22:08:11.000,115,11088934,14725,0,1713996490,12991.661221549999,54.85837352999806,53475.03334248 2024-04-24,22:08:12.000,115,11088967,14805,0,1713996491,12991.620803689999,54.90771744000085,53474.998406880004 2024-04-24,22:08:13.000,115,11088977,14725,0,1713996492,12991.580385829999,54.93591395999829,53474.98443264 2024-04-24,22:08:14.000,115,11088933,14565,0,1713996493,12991.560176899999,54.99230700000044,53474.97045840001 2024-04-24,22:08:15.000,115,11088983,14605,0,1713996494,12991.506286419994,55.04165091000323,53475.019368240006 2024-04-24,22:08:16.000,115,11088925,14445,0,1713996495,12991.526495349994,55.16853524999897,53474.97744552 2024-04-24,22:08:17.000,115,11088935,14445,0,1713996496,12991.539967969999,55.22492829000112,53475.019368240006 2024-04-24,22:08:18.000,115,11088951,14485,0,1713996497,12991.513022729989,55.344763500004774,53474.99141976001 2024-04-24,22:08:19.000,115,11089000,14725,0,1713996498,12991.519759039998,55.464598710001155,53474.96347128001 2024-04-24,22:08:20.000,115,11088991,14365,0,1713996499,12991.506286419994,55.57033565999882,53474.97045840001 2024-04-24,22:08:21.000,115,11088966,14685,0,1713996500,12991.553440589989,55.683121740003116,53474.92154856001 2024-04-24,22:08:22.000,115,11088973,14525,0,1713996501,12991.593858449989,55.8029569499995,53474.91456144 2024-04-24,22:08:23.000,115,11088979,14565,0,1713996502,12991.65448523999,55.85934999000165,53474.92853568 2024-04-24,22:08:24.000,115,11089014,14565,0,1713996503,12991.72184834,55.94393955000123,53474.92154856001 2024-04-24,22:08:25.000,115,11088969,14405,0,1713996504,12991.84310192,56.056725629998255,53474.92154856001 2024-04-24,22:08:26.000,115,11088939,14605,0,1713996505,12991.870047159995,56.049676499998895,53474.92853568 2024-04-24,22:08:27.000,115,11088941,14445,0,1713996506,12991.92393764,56.091971280002326,53474.90757432 2024-04-24,22:08:28.000,115,11088988,14765,0,1713996507,12991.950882879995,56.07787302000361,53474.91456144 2024-04-24,22:08:29.000,115,11088990,14805,0,1713996508,12991.991300739995,56.07787302000361,53474.92853568 2024-04-24,22:08:30.000,115,11088924,14445,0,1713996509,12991.97782811999,55.99328346000402,53474.92154856001 2024-04-24,22:08:31.000,115,11088973,14725,0,1713996510,12992.00477336,55.922792160003155,53474.97045840001 2024-04-24,22:08:32.000,115,11088958,14725,0,1713996511,12992.031718599996,55.78885869000078,53474.99141976001 2024-04-24,22:08:33.000,115,11088922,14685,0,1713996512,12992.02498229,55.690170870002476,53474.95648416 2024-04-24,22:08:34.000,115,11088965,14685,0,1713996513,12991.99803704999,55.56328652999946,53475.005394 2024-04-24,22:08:35.000,115,11088954,14485,0,1713996514,12991.9643555,55.408205669999006,53474.97045840001 2024-04-24,22:08:36.000,115,11088961,14525,0,1713996515,12991.930673949995,55.295419590001984,53474.99141976001 2024-04-24,22:08:37.000,115,11088951,14885,0,1713996516,12991.85657453999,55.119191340003454,53475.01238112001 2024-04-24,22:08:38.000,115,11088979,14725,0,1713996517,12991.82289299,54.97820874000172,53474.94250992001 2024-04-24,22:08:39.000,115,11088969,14725,0,1713996518,12991.769002509995,54.90066831000149,53474.97045840001 2024-04-24,22:08:40.000,115,11088931,14965,0,1713996519,12991.69490309999,54.78788223000447,53475.019368240006 2024-04-24,22:08:41.000,115,11088955,14765,0,1713996520,12991.641012619999,54.75968570999976,53474.98443264 2024-04-24,22:08:42.000,115,11088961,14965,0,1713996521,12991.593858449989,54.68919440999889,53474.97744552 2024-04-24,22:08:43.000,115,11088937,14925,0,1713996522,12991.533231659989,54.653948760002095,53474.99141976001 2024-04-24,22:08:44.000,115,11088982,14645,0,1713996523,12991.492813799989,54.69624353999825,53475.04032960001 2024-04-24,22:08:45.000,115,11088951,14445,0,1713996524,12991.492813799989,54.75968570999976,53475.01238112001 2024-04-24,22:08:46.000,115,11088996,15045,0,1713996525,12991.432187009988,54.830177010000625,53474.98443264 2024-04-24,22:08:47.000,115,11088955,14845,0,1713996526,12991.452395939988,54.93591395999829,53474.89360008001 2024-04-24,22:08:48.000,115,11088924,14685,0,1713996527,12991.459132249998,55.055749170001945,53474.89360008001 2024-04-24,22:08:49.000,115,11088974,14885,0,1713996528,12991.519759039998,55.16148611999961,53474.92853568 2024-04-24,22:08:50.000,115,11088953,14725,0,1713996529,12991.553440589989,55.32361610999942,53474.87263872001 2024-04-24,22:08:51.000,115,11088934,14885,0,1713996530,12991.620803689999,55.44345132000308,53474.80276752001 2024-04-24,22:08:52.000,115,11088967,14605,0,1713996531,12991.70163941,55.520991750003304,53474.84469024001 2024-04-24,22:08:53.000,115,11088967,14525,0,1713996532,12991.78247513,55.61263044000225,53474.83770312 2024-04-24,22:08:54.000,115,11088956,14965,0,1713996533,12991.86331085,55.683121740003116,53474.81674176 2024-04-24,22:08:55.000,115,11088949,14685,0,1713996534,12991.89699239999,55.71836738999991,53474.830716000004 2024-04-24,22:08:56.000,115,11088957,14725,0,1713996535,12991.90372871,55.71131826000055,53474.87263872001 2024-04-24,22:08:57.000,115,11088947,14685,0,1713996536,12991.9643555,55.67607261000376,53474.87263872001 2024-04-24,22:08:58.000,115,11088977,14285,0,1713996537,12992.01824597999,55.62672870000097,53474.84469024001 2024-04-24,22:08:59.000,115,11088943,14445,0,1713996538,12991.98456443,55.54918827000074,53474.87263872001 2024-04-24,22:09:00.000,115,11088966,14805,0,1713996539,12992.02498229,55.422303929997724,53474.94250992001 2024-04-24,22:09:01.000,115,11088998,14485,0,1713996540,12991.991300739995,55.281321330003266,53474.97744552 2024-04-24,22:09:02.000,115,11088957,14645,0,1713996541,12991.950882879995,55.16853524999897,53474.949497040005 2024-04-24,22:09:03.000,115,11088968,14405,0,1713996542,12991.930673949995,55.069847430000664,53474.95648416 2024-04-24,22:09:04.000,115,11088946,14805,0,1713996543,12991.910465019995,54.94296308999765,53474.99141976001 2024-04-24,22:09:05.000,115,11088981,15005,0,1713996544,12991.95761918999,54.81607875000191,53474.97744552 2024-04-24,22:09:06.000,115,11088928,14805,0,1713996545,12991.93741025999,54.73148919000232,53474.97744552 2024-04-24,22:09:07.000,115,11088921,14965,0,1713996546,12991.890256089995,54.68214527999953,53474.99141976001 2024-04-24,22:09:08.000,115,11088970,14525,0,1713996547,12991.79594774999,54.660997890001454,53474.95648416 2024-04-24,22:09:09.000,115,11089002,14605,0,1713996548,12991.72184834,54.63985050000338,53475.068278080005 2024-04-24,22:09:10.000,115,11088960,14525,0,1713996549,12991.65448523999,54.61870310999802,53475.03334248 2024-04-24,22:09:11.000,115,11089003,14685,0,1713996550,12991.63427630999,54.646899630002736,53474.99141976001 2024-04-24,22:09:12.000,115,11088961,14925,0,1713996551,12991.539967969999,54.73148919000232,53474.96347128001 2024-04-24,22:09:13.000,115,11089020,14325,0,1713996552,12991.459132249998,54.81607875000191,53474.92154856001 2024-04-24,22:09:14.000,115,11088999,14685,0,1713996553,12991.411978079988,54.92181569999957,53474.9355228 2024-04-24,22:09:15.000,115,11088997,14965,0,1713996554,12991.371560219988,55.048700040002586,53474.92154856001 2024-04-24,22:09:16.000,115,11088970,14525,0,1713996555,12991.337878669998,55.15443699000025,53474.9355228 2024-04-24,22:09:17.000,115,11088948,14685,0,1713996556,12991.250306640002,55.246075679999194,53474.89360008001 2024-04-24,22:09:18.000,115,11088976,14685,0,1713996557,12991.257042949997,55.36591089000285,53474.83770312 2024-04-24,22:09:19.000,115,11089015,14645,0,1713996558,12991.223361399992,55.471647840000514,53474.84469024001 2024-04-24,22:09:20.000,115,11088984,14685,0,1713996559,12991.230097710002,55.513942620003945,53474.89360008001 2024-04-24,22:09:21.000,115,11088959,14805,0,1713996560,12991.189679850002,55.56328652999946,53474.84469024001 2024-04-24,22:09:22.000,115,11088962,14285,0,1713996561,12991.189679850002,55.59148305000417,53474.85866448 2024-04-24,22:09:23.000,115,11088990,14605,0,1713996562,12991.182943539992,55.57738478999818,53474.8656516 2024-04-24,22:09:24.000,115,11088932,14805,0,1713996563,12991.236834019997,55.57033565999882,53474.85866448 2024-04-24,22:09:25.000,115,11088939,14605,0,1713996564,12991.250306640002,55.464598710001155,53474.90757432 2024-04-24,22:09:26.000,115,11088932,14365,0,1713996565,12991.257042949997,55.38000915000157,53474.87962584 2024-04-24,22:09:27.000,115,11088977,14885,0,1713996566,12991.297460809998,55.239026549999835,53474.88661296 2024-04-24,22:09:28.000,115,11088950,14525,0,1713996567,12991.297460809998,55.105093080004735,53474.900587200005 2024-04-24,22:09:29.000,115,11088953,14605,0,1713996568,12991.371560219988,54.94296308999765,53474.94250992001 2024-04-24,22:09:30.000,115,11088975,14645,0,1713996569,12991.358087599998,54.79493136000383,53474.90757432 2024-04-24,22:09:31.000,115,11088953,14685,0,1713996570,12991.425450699993,54.63985050000338,53474.92853568 2024-04-24,22:09:32.000,115,11088932,14605,0,1713996571,12991.411978079988,54.49886790000164,53474.949497040005 2024-04-24,22:09:33.000,115,11088974,14365,0,1713996572,12991.432187009988,54.32263965000311,53474.9355228 2024-04-24,22:09:34.000,115,11088927,14605,0,1713996573,12991.472604869989,54.195755310000095,53474.9355228 2024-04-24,22:09:35.000,115,11088954,14685,0,1713996574,12991.465868559993,54.10411662000115,53474.83770312 2024-04-24,22:09:36.000,115,11088927,14405,0,1713996575,12991.472604869989,54.05477270999836,53474.84469024001 2024-04-24,22:09:37.000,115,11088947,14405,0,1713996576,12991.465868559993,54.05477270999836,53474.85866448 2024-04-24,22:09:38.000,115,11088957,14565,0,1713996577,12991.526495349994,54.03362532000028,53474.87263872001 2024-04-24,22:09:39.000,115,11088935,13885,0,1713996578,12991.533231659989,54.075920100003714,53474.8656516 2024-04-24,22:09:40.000,115,11088951,14565,0,1713996579,12991.580385829999,54.202804439999454,53474.82372888001 2024-04-24,22:09:41.000,115,11088948,14685,0,1713996580,12991.61406737999,54.30854139000439,53474.84469024001 2024-04-24,22:09:42.000,115,11088958,14525,0,1713996581,12991.627539999994,54.477720510003564,53474.781806160005 2024-04-24,22:09:43.000,115,11088978,14205,0,1713996582,12991.63427630999,54.63985050000338,53474.76783192 2024-04-24,22:09:44.000,115,11088955,14685,0,1713996583,12991.647748929994,54.80902962000255,53474.74687056 2024-04-24,22:09:45.000,115,11088959,14405,0,1713996584,12991.667957859994,55.013454389998515,53474.781806160005 2024-04-24,22:09:46.000,115,11088942,14645,0,1713996585,12991.73532095999,55.182633509997686,53474.732896320005 2024-04-24,22:09:47.000,115,11088944,14565,0,1713996586,12991.708375719994,55.35181263000413,53474.67699936001 2024-04-24,22:09:48.000,115,11088952,14485,0,1713996587,12991.72184834,55.54213914000138,53474.683986480006 2024-04-24,22:09:49.000,115,11088928,14645,0,1713996588,12991.72184834,55.640826959999686,53474.70494784001 2024-04-24,22:09:50.000,115,11088956,14485,0,1713996589,12991.71511202999,55.753613040003984,53474.70494784001 2024-04-24,22:09:51.000,115,11088931,14965,0,1713996590,12991.72184834,55.817055209998216,53474.6909736 2024-04-24,22:09:52.000,115,11088922,14805,0,1713996591,12991.75552988999,55.84525173000293,53474.70494784001 2024-04-24,22:09:53.000,115,11088925,14685,0,1713996592,12991.708375719994,55.873448250000365,53474.71193496 2024-04-24,22:09:54.000,115,11088925,14805,0,1713996593,12991.65448523999,55.84525173000293,53474.732896320005 2024-04-24,22:09:55.000,115,11088945,14685,0,1713996594,12991.70163941,55.83820260000357,53474.73988344 2024-04-24,22:09:56.000,115,11088918,14925,0,1713996595,12991.641012619999,55.753613040003984,53474.75385768001 2024-04-24,22:09:57.000,115,11088922,14845,0,1713996596,12991.600594759999,55.6690234800044,53474.77481904001 2024-04-24,22:09:58.000,115,11088934,14565,0,1713996597,12991.560176899999,55.59853218000353,53474.76783192 2024-04-24,22:09:59.000,115,11088962,14685,0,1713996598,12991.607331069994,55.49279522999859,53474.85866448 2024-04-24,22:10:00.000,115,11088951,14685,0,1713996599,12991.533231659989,55.457549580001796,53474.851677360006 2024-04-24,22:10:01.000,115,11088924,14525,0,1713996600,12991.513022729989,55.31656698000006,53474.84469024001 2024-04-24,22:10:02.000,115,11088901,14805,0,1713996601,12991.513022729989,55.231977420000476,53474.87962584 2024-04-24,22:10:03.000,115,11088944,14205,0,1713996602,12991.499550109998,55.07689656000002,53474.88661296 2024-04-24,22:10:04.000,115,11088983,14565,0,1713996603,12991.465868559993,54.99230700000044,53474.92154856001 2024-04-24,22:10:05.000,115,11088934,14725,0,1713996604,12991.472604869989,54.886570050002774,53474.89360008001 2024-04-24,22:10:06.000,115,11088948,14485,0,1713996605,12991.438923319998,54.80902962000255,53474.87263872001 2024-04-24,22:10:07.000,115,11088943,14525,0,1713996606,12991.432187009988,54.72444006000296,53474.90757432 2024-04-24,22:10:08.000,115,11088895,14485,0,1713996607,12991.411978079988,54.69624353999825,53474.92853568 2024-04-24,22:10:09.000,115,11088921,14605,0,1713996608,12991.438923319998,54.646899630002736,53474.87263872001 2024-04-24,22:10:10.000,115,11088953,14805,0,1713996609,12991.405241769993,54.63985050000338,53474.80975464 2024-04-24,22:10:11.000,115,11088907,14565,0,1713996610,12991.472604869989,54.653948760002095,53474.781806160005 2024-04-24,22:10:12.000,115,11088902,14845,0,1713996611,12991.526495349994,54.63985050000338,53474.73988344 2024-04-24,22:10:13.000,115,11088931,14325,0,1713996612,12991.566913209994,54.710341800004244,53474.76783192 2024-04-24,22:10:14.000,115,11088932,14845,0,1713996613,12991.627539999994,54.75968570999976,53474.72590920001 2024-04-24,22:10:15.000,115,11088898,14565,0,1713996614,12991.70163941,54.85837352999806,53474.71193496 2024-04-24,22:10:16.000,115,11088925,14725,0,1713996615,12991.80268406,54.886570050002774,53474.6909736 2024-04-24,22:10:17.000,115,11088987,14965,0,1713996616,12991.87678346999,54.964110480003,53474.72590920001 2024-04-24,22:10:18.000,115,11088926,14485,0,1713996617,12992.011509669996,55.04165091000323,53474.6909736 2024-04-24,22:10:19.000,115,11088970,14485,0,1713996618,12992.072136459996,55.119191340003454,53474.58616680001 2024-04-24,22:10:20.000,115,11088967,14685,0,1713996619,12992.193390039996,55.16853524999897,53474.57917968 2024-04-24,22:10:21.000,115,11088894,14445,0,1713996620,12992.294434689997,55.231977420000476,53474.59315392 2024-04-24,22:10:22.000,115,11088911,14565,0,1713996621,12992.375270409997,55.26722307000455,53474.60712816001 2024-04-24,22:10:23.000,115,11088931,14605,0,1713996622,12992.449369820002,55.295419590001984,53474.6211024 2024-04-24,22:10:24.000,115,11088936,14725,0,1713996623,12992.509996610002,55.33771436999814,53474.663025120004 2024-04-24,22:10:25.000,115,11088885,14645,0,1713996624,12992.563887089993,55.344763500004774,53474.63507664001 2024-04-24,22:10:26.000,115,11088946,14605,0,1713996625,12992.570623399988,55.30246872000134,53474.663025120004 2024-04-24,22:10:27.000,115,11088955,14685,0,1713996626,12992.543678159993,55.295419590001984,53474.683986480006 2024-04-24,22:10:28.000,115,11088921,14765,0,1713996627,12992.557150779998,55.25312480999855,53474.62808952001 2024-04-24,22:10:29.000,115,11088936,14205,0,1713996628,12992.489787680002,55.20378090000304,53474.70494784001 2024-04-24,22:10:30.000,115,11088942,14845,0,1713996629,12992.415688269997,55.14033873000153,53474.69796072 2024-04-24,22:10:31.000,115,11088909,14725,0,1713996630,12992.307907310002,55.062798300001305,53474.75385768001 2024-04-24,22:10:32.000,115,11088935,14685,0,1713996631,12992.227071590001,54.95706135000364,53474.70494784001 2024-04-24,22:10:33.000,115,11088962,14725,0,1713996632,12992.058663839991,54.91476657000021,53474.76783192 2024-04-24,22:10:34.000,115,11088931,14485,0,1713996633,12991.92393764,54.773783969998476,53474.76783192 2024-04-24,22:10:35.000,115,11088965,14605,0,1713996634,12991.72184834,54.68919440999889,53474.81674176 2024-04-24,22:10:36.000,115,11088974,14685,0,1713996635,12991.546704279994,54.57640833000187,53474.83770312 2024-04-24,22:10:37.000,115,11088941,14925,0,1713996636,12991.398505459998,54.421327470001415,53474.900587200005 2024-04-24,22:10:38.000,115,11088957,14525,0,1713996637,12991.257042949997,54.38608182000462,53474.89360008001 2024-04-24,22:10:39.000,115,11088956,14525,0,1713996638,12991.075162579997,54.32263965000311,53474.8656516 2024-04-24,22:10:40.000,115,11088980,14725,0,1713996639,12990.926963760001,54.28034486999968,53474.89360008001 2024-04-24,22:10:41.000,115,11088990,14925,0,1713996640,12990.832655419996,54.26624661000096,53474.80975464 2024-04-24,22:10:42.000,115,11088957,14605,0,1713996641,12990.731610769995,54.27329574000032,53474.73988344 2024-04-24,22:10:43.000,115,11088951,14965,0,1713996642,12990.691192909995,54.27329574000032,53474.73988344 2024-04-24,22:10:44.000,115,11088939,15165,0,1713996643,12990.670983979995,54.35083617000055,53474.70494784001 2024-04-24,22:10:45.000,115,11088911,14645,0,1713996644,12990.67772028999,54.435425730000134,53474.70494784001 2024-04-24,22:10:46.000,115,11088998,14805,0,1713996645,12990.691192909995,54.53411354999844,53474.64206376 2024-04-24,22:10:47.000,115,11088951,14685,0,1713996646,12990.77876493999,54.646899630002736,53474.60014104 2024-04-24,22:10:48.000,115,11088943,14725,0,1713996647,12990.900018519991,54.79493136000383,53474.58616680001 2024-04-24,22:10:49.000,115,11088993,14285,0,1713996648,12991.068426270002,54.92886482999893,53474.64206376 2024-04-24,22:10:50.000,115,11088953,14805,0,1713996649,12991.209888780002,55.09099481999874,53474.53026984 2024-04-24,22:10:51.000,115,11088978,14845,0,1713996650,12991.391769149988,55.2108300300024,53474.565205440005 2024-04-24,22:10:52.000,115,11088945,14445,0,1713996651,12991.587122139994,55.35886176000349,53474.63507664001 2024-04-24,22:10:53.000,115,11088945,14725,0,1713996652,12991.77573881999,55.48574609999923,53474.60712816001 2024-04-24,22:10:54.000,115,11088940,14525,0,1713996653,12991.9643555,55.59853218000353,53474.565205440005 2024-04-24,22:10:55.000,115,11088993,15045,0,1713996654,12992.159708489991,55.654925219998404,53474.614115280005 2024-04-24,22:10:56.000,115,11088972,14805,0,1713996655,12992.307907310002,55.704269130001194,53474.63507664001 2024-04-24,22:10:57.000,115,11088981,14885,0,1713996656,12992.483051369993,55.746563910004625,53474.64905088 2024-04-24,22:10:58.000,115,11088963,14885,0,1713996657,12992.611041259988,55.753613040003984,53474.71193496 2024-04-24,22:10:59.000,115,11088964,14525,0,1713996658,12992.739031149998,55.7677113000027,53474.7608448 2024-04-24,22:11:00.000,115,11088984,14845,0,1713996659,12992.860284729999,55.753613040003984,53474.73988344 2024-04-24,22:11:01.000,115,11089004,14445,0,1713996660,12992.947856759994,55.640826959999686,53474.732896320005 2024-04-24,22:11:02.000,115,11088966,14445,0,1713996661,12992.968065689995,55.56328652999946,53474.781806160005 2024-04-24,22:11:03.000,115,11088959,14445,0,1713996662,12992.96132938,55.47869696999987,53474.74687056 2024-04-24,22:11:04.000,115,11088947,14205,0,1713996663,12992.96132938,55.35181263000413,53474.79578040001 2024-04-24,22:11:05.000,115,11089007,14645,0,1713996664,12992.91417520999,55.25312480999855,53474.81674176 2024-04-24,22:11:06.000,115,11088948,14405,0,1713996665,12992.89396627999,55.09099481999874,53474.87263872001 2024-04-24,22:11:07.000,115,11088941,14405,0,1713996666,12992.799657939999,54.98525787000108,53474.85866448 2024-04-24,22:11:08.000,115,11088950,14125,0,1713996667,12992.664931739993,54.8513243999987,53474.88661296 2024-04-24,22:11:09.000,115,11088972,14565,0,1713996668,12992.563887089993,54.710341800004244,53474.91456144 2024-04-24,22:11:10.000,115,11088954,14725,0,1713996669,12992.355061479997,54.58345746000123,53474.91456144 2024-04-24,22:11:11.000,115,11088956,14805,0,1713996670,12992.247280520001,54.52706441999908,53474.90757432 2024-04-24,22:11:12.000,115,11088979,14965,0,1713996671,12992.112554319996,54.428376600000774,53474.949497040005 2024-04-24,22:11:13.000,115,11088924,14645,0,1713996672,12991.9643555,54.364934429999266,53474.90757432 2024-04-24,22:11:14.000,115,11088964,14445,0,1713996673,12991.81615667999,54.34378704000119,53474.89360008001 2024-04-24,22:11:15.000,115,11088966,15165,0,1713996674,12991.620803689999,54.30149225999776,53474.88661296 2024-04-24,22:11:16.000,115,11088982,14565,0,1713996675,12991.492813799989,54.35083617000055,53474.89360008001 2024-04-24,22:11:17.000,115,11088973,14725,0,1713996676,12991.411978079988,54.364934429999266,53474.851677360006 2024-04-24,22:11:18.000,115,11088980,14685,0,1713996677,12991.297460809998,54.414278340002056,53474.80975464 2024-04-24,22:11:19.000,115,11088947,14605,0,1713996678,12991.223361399992,54.477720510003564,53474.81674176 2024-04-24,22:11:20.000,115,11088998,14485,0,1713996679,12991.135789369997,54.55526094000379,53474.80975464 2024-04-24,22:11:21.000,115,11088916,14485,0,1713996680,12991.115580439997,54.63985050000338,53474.80975464 2024-04-24,22:11:22.000,115,11088991,14605,0,1713996681,12991.129053060002,54.73148919000232,53474.82372888001 2024-04-24,22:11:23.000,115,11088971,14885,0,1713996682,12991.129053060002,54.830177010000625,53474.80276752001 2024-04-24,22:11:24.000,115,11088951,14805,0,1713996683,12991.155998299997,54.92181569999957,53474.74687056 2024-04-24,22:11:25.000,115,11088948,15005,0,1713996684,12991.169470920002,55.013454389998515,53474.76783192 2024-04-24,22:11:26.000,115,11089020,14725,0,1713996685,12991.230097710002,55.112142210004095,53474.75385768001 2024-04-24,22:11:27.000,115,11088965,14885,0,1713996686,12991.331142360003,55.20378090000304,53474.69796072 2024-04-24,22:11:28.000,115,11088954,14645,0,1713996687,12991.398505459998,55.281321330003266,53474.69796072 2024-04-24,22:11:29.000,115,11088958,14685,0,1713996688,12991.438923319998,55.31656698000006,53474.71193496 2024-04-24,22:11:30.000,115,11088966,14685,0,1713996689,12991.519759039998,55.35181263000413,53474.70494784001 2024-04-24,22:11:31.000,115,11088954,14725,0,1713996690,12991.607331069994,55.38705828000093,53474.67001224 2024-04-24,22:11:32.000,115,11088931,14765,0,1713996691,12991.748793579995,55.39410741000029,53474.71193496 2024-04-24,22:11:33.000,115,11089002,14405,0,1713996692,12991.86331085,55.40115653999965,53474.69796072 2024-04-24,22:11:34.000,115,11088976,14685,0,1713996693,12991.93741025999,55.38000915000157,53474.6909736 2024-04-24,22:11:35.000,115,11088988,14725,0,1713996694,12992.04519122,55.36591089000285,53474.67699936001 2024-04-24,22:11:36.000,115,11088967,14565,0,1713996695,12992.152972179996,55.31656698000006,53474.70494784001 2024-04-24,22:11:37.000,115,11088927,14725,0,1713996696,12992.267489450001,55.281321330003266,53474.74687056 2024-04-24,22:11:38.000,115,11088958,14885,0,1713996697,12992.368534100002,55.25312480999855,53474.732896320005 2024-04-24,22:11:39.000,115,11088939,14565,0,1713996698,12992.429160890002,55.17558437999833,53474.732896320005 2024-04-24,22:11:40.000,115,11088954,14845,0,1713996699,12992.530205540002,55.12624047000281,53474.73988344 2024-04-24,22:11:41.000,115,11088886,14245,0,1713996700,12992.624513879993,55.069847430000664,53474.80975464 2024-04-24,22:11:42.000,115,11088940,14565,0,1713996701,12992.617777569998,54.97820874000172,53474.80975464 2024-04-24,22:11:43.000,115,11088955,14365,0,1713996702,12992.617777569998,54.89361918000213,53474.76783192 2024-04-24,22:11:44.000,115,11088954,14925,0,1713996703,12992.624513879993,54.84427526999934,53474.830716000004 2024-04-24,22:11:45.000,115,11088926,14725,0,1713996704,12992.597568639998,54.76673483999912,53474.85866448 2024-04-24,22:11:46.000,115,11088949,14205,0,1713996705,12992.550414470003,54.73148919000232,53474.84469024001 2024-04-24,22:11:47.000,115,11088963,14285,0,1713996706,12992.422424579992,54.653948760002095,53474.78879328 2024-04-24,22:11:48.000,115,11088949,15005,0,1713996707,12992.361797789992,54.703292670004885,53474.83770312 2024-04-24,22:11:49.000,115,11088980,14405,0,1713996708,12992.254016829997,54.63280137000402,53474.830716000004 2024-04-24,22:11:50.000,115,11088954,14765,0,1713996709,12992.146235870001,54.61870310999802,53474.781806160005 2024-04-24,22:11:51.000,115,11088945,14885,0,1713996710,12992.031718599996,54.62575224000466,53474.82372888001 2024-04-24,22:11:52.000,115,11088952,14565,0,1713996711,12991.85657453999,54.68214527999953,53474.781806160005 2024-04-24,22:11:53.000,115,11088927,14645,0,1713996712,12991.769002509995,54.72444006000296,53474.73988344 2024-04-24,22:11:54.000,115,11088955,14645,0,1713996713,12991.661221549999,54.81607875000191,53474.77481904001 2024-04-24,22:11:55.000,115,11088955,14525,0,1713996714,12991.580385829999,54.872471790004056,53474.81674176 2024-04-24,22:11:56.000,115,11088954,14725,0,1713996715,12991.465868559993,54.95706135000364,53474.830716000004 2024-04-24,22:11:57.000,115,11088979,14685,0,1713996716,12991.371560219988,55.013454389998515,53474.851677360006 2024-04-24,22:11:58.000,115,11088936,14485,0,1713996717,12991.297460809998,55.105093080004735,53474.851677360006 2024-04-24,22:11:59.000,115,11088958,15165,0,1713996718,12991.223361399992,55.2108300300024,53474.84469024001 2024-04-24,22:12:00.000,115,11088951,14925,0,1713996719,12991.169470920002,55.26722307000455,53474.89360008001 2024-04-24,22:12:01.000,115,11088941,14365,0,1713996720,12991.115580439997,55.33066523999878,53474.8656516 2024-04-24,22:12:02.000,115,11088970,14605,0,1713996721,12991.129053060002,55.42935306000436,53474.85866448 2024-04-24,22:12:03.000,115,11088981,14725,0,1713996722,12991.169470920002,55.44345132000308,53474.732896320005 2024-04-24,22:12:04.000,115,11088973,14685,0,1713996723,12991.203152469992,55.49279522999859,53474.683986480006 2024-04-24,22:12:05.000,115,11088972,14925,0,1713996724,12991.196416159997,55.471647840000514,53474.71193496 2024-04-24,22:12:06.000,115,11088952,14885,0,1713996725,12991.250306640002,55.49984435999795,53474.73988344 2024-04-24,22:12:07.000,115,11088969,14365,0,1713996726,12991.317669739998,55.49984435999795,53474.72590920001 2024-04-24,22:12:08.000,115,11088983,14485,0,1713996727,12991.459132249998,55.47869696999987,53474.75385768001 2024-04-24,22:12:09.000,115,11088956,14605,0,1713996728,12991.533231659989,55.43640219000372,53474.7608448 2024-04-24,22:12:10.000,115,11088976,14805,0,1713996729,12991.641012619999,55.422303929997724,53474.732896320005 2024-04-24,22:12:11.000,115,11088969,14445,0,1713996730,12991.73532095999,55.40115653999965,53474.7608448 2024-04-24,22:12:12.000,115,11088988,14565,0,1713996731,12991.86331085,55.344763500004774,53474.732896320005 2024-04-24,22:12:13.000,115,11088957,14565,0,1713996732,12991.930673949995,55.33066523999878,53474.72590920001 2024-04-24,22:12:14.000,115,11088957,14645,0,1713996733,12992.058663839991,55.26722307000455,53474.75385768001 2024-04-24,22:12:15.000,115,11088943,14525,0,1713996734,12992.099081699991,55.231977420000476,53474.71892208 2024-04-24,22:12:16.000,115,11088968,14645,0,1713996735,12992.220335279992,55.182633509997686,53474.732896320005 2024-04-24,22:12:17.000,115,11088950,14445,0,1713996736,12992.287698380002,55.12624047000281,53474.73988344 2024-04-24,22:12:18.000,115,11088967,14325,0,1713996737,12992.355061479997,55.07689656000002,53474.732896320005 2024-04-24,22:12:19.000,115,11089005,14805,0,1713996738,12992.307907310002,55.055749170001945,53474.70494784001 2024-04-24,22:12:20.000,115,11088963,15085,0,1713996739,12992.301170999992,55.04165091000323,53474.67699936001 2024-04-24,22:12:21.000,115,11088966,14965,0,1713996740,12992.307907310002,55.02755265000451,53474.781806160005 2024-04-24,22:12:22.000,115,11088936,14725,0,1713996741,12992.287698380002,55.048700040002586,53474.75385768001 2024-04-24,22:12:23.000,115,11088956,14765,0,1713996742,12992.254016829997,55.08394568999938,53474.75385768001 2024-04-24,22:12:24.000,115,11088929,14845,0,1713996743,12992.233807899996,55.12624047000281,53474.80276752001 2024-04-24,22:12:25.000,115,11088957,14885,0,1713996744,12992.159708489991,55.17558437999833,53474.76783192 2024-04-24,22:12:26.000,115,11088994,14765,0,1713996745,12992.078872769991,55.246075679999194,53474.77481904001 2024-04-24,22:12:27.000,115,11088938,14805,0,1713996746,12991.991300739995,55.27427220000391,53474.77481904001 2024-04-24,22:12:28.000,115,11088970,14605,0,1713996747,12991.89699239999,55.30246872000134,53474.75385768001 2024-04-24,22:12:29.000,115,11088942,14525,0,1713996748,12991.83636560999,55.35886176000349,53474.7608448 2024-04-24,22:12:30.000,115,11088974,15005,0,1713996749,12991.7622662,55.40115653999965,53474.72590920001 2024-04-24,22:12:31.000,115,11088931,14565,0,1713996750,12991.708375719994,55.43640219000372,53474.69796072 2024-04-24,22:12:32.000,115,11088916,14445,0,1713996751,12991.593858449989,55.44345132000308,53474.71193496 2024-04-24,22:12:33.000,115,11088957,14605,0,1713996752,12991.506286419994,55.471647840000514,53474.71892208 2024-04-24,22:12:34.000,115,11088925,14645,0,1713996753,12991.418714389998,55.49279522999859,53474.71193496 2024-04-24,22:12:35.000,115,11088921,14845,0,1713996754,12991.364823909993,55.49984435999795,53474.71892208 2024-04-24,22:12:36.000,115,11088880,14845,0,1713996755,12991.277251879997,55.45050045000244,53474.69796072 2024-04-24,22:12:37.000,115,11088959,15205,0,1713996756,12991.236834019997,55.464598710001155,53474.65603800001 2024-04-24,22:12:38.000,115,11088954,14565,0,1713996757,12991.115580439997,55.39410741000029,53474.71193496 2024-04-24,22:12:39.000,115,11088969,15085,0,1713996758,12991.048217340001,55.35181263000413,53474.72590920001 2024-04-24,22:12:40.000,115,11088965,15045,0,1713996759,12991.007799480001,55.33771436999814,53474.7608448 2024-04-24,22:12:41.000,115,11088922,14685,0,1713996760,12990.913491139996,55.27427220000391,53474.80975464 2024-04-24,22:12:42.000,115,11088917,14845,0,1713996761,12990.920227449991,55.16853524999897,53474.80975464 2024-04-24,22:12:43.000,115,11088902,14845,0,1713996762,12990.86633697,55.12624047000281,53474.77481904001 2024-04-24,22:12:44.000,115,11088922,15045,0,1713996763,12990.873073279996,55.013454389998515,53474.78879328 2024-04-24,22:12:45.000,115,11088910,14765,0,1713996764,12990.920227449991,54.93591395999829,53474.781806160005 2024-04-24,22:12:46.000,115,11088923,14845,0,1713996765,12990.960645309991,54.830177010000625,53474.781806160005 2024-04-24,22:12:47.000,115,11088977,15205,0,1713996766,12990.974117929996,54.780833099997835,53474.76783192 2024-04-24,22:12:48.000,115,11088904,14725,0,1713996767,12991.034744719997,54.7173909300036,53474.77481904001 2024-04-24,22:12:49.000,115,11088934,15045,0,1713996768,12991.102107819992,54.703292670004885,53474.74687056 2024-04-24,22:12:50.000,115,11088950,14445,0,1713996769,12991.189679850002,54.63280137000402,53474.781806160005 2024-04-24,22:12:51.000,115,11089012,14725,0,1713996770,12991.317669739998,54.646899630002736,53474.830716000004 2024-04-24,22:12:52.000,115,11088974,14845,0,1713996771,12991.391769149988,54.66804702000081,53474.73988344 2024-04-24,22:12:53.000,115,11088937,14645,0,1713996772,12991.472604869989,54.69624353999825,53474.81674176 2024-04-24,22:12:54.000,115,11088935,15045,0,1713996773,12991.573649519989,54.72444006000296,53474.80276752001 2024-04-24,22:12:55.000,115,11088941,14925,0,1713996774,12991.627539999994,54.79493136000383,53474.74687056 2024-04-24,22:12:56.000,115,11088942,14485,0,1713996775,12991.68143048,54.90771744000085,53474.71892208 2024-04-24,22:12:57.000,115,11088943,14525,0,1713996776,12991.748793579995,54.94296308999765,53474.71892208 2024-04-24,22:12:58.000,115,11088950,14725,0,1713996777,12991.79594774999,55.048700040002586,53474.73988344 2024-04-24,22:12:59.000,115,11088953,14885,0,1713996778,12991.809420369995,55.17558437999833,53474.72590920001 2024-04-24,22:13:00.000,115,11088945,15045,0,1713996779,12991.81615667999,55.239026549999835,53474.70494784001 2024-04-24,22:13:01.000,115,11088930,14725,0,1713996780,12991.80268406,55.35181263000413,53474.70494784001 2024-04-24,22:13:02.000,115,11088896,14645,0,1713996781,12991.80268406,55.464598710001155,53474.663025120004 2024-04-24,22:13:03.000,115,11088940,14565,0,1713996782,12991.77573881999,55.513942620003945,53474.70494784001 2024-04-24,22:13:04.000,115,11088945,15045,0,1713996783,12991.72184834,55.58443392000481,53474.663025120004 2024-04-24,22:13:05.000,115,11088923,14445,0,1713996784,12991.65448523999,55.647876089999045,53474.64206376 2024-04-24,22:13:06.000,115,11088939,14645,0,1713996785,12991.600594759999,55.62672870000097,53474.65603800001 2024-04-24,22:13:07.000,115,11088940,14525,0,1713996786,12991.539967969999,55.6690234800044,53474.663025120004 2024-04-24,22:13:08.000,115,11088961,14845,0,1713996787,12991.405241769993,55.6690234800044,53474.63507664001 2024-04-24,22:13:09.000,115,11088971,14805,0,1713996788,12991.364823909993,55.59148305000417,53474.62808952001 2024-04-24,22:13:10.000,115,11088920,15045,0,1713996789,12991.216625089997,55.54918827000074,53474.63507664001 2024-04-24,22:13:11.000,115,11088969,14925,0,1713996790,12991.162734609992,55.48574609999923,53474.62808952001 2024-04-24,22:13:12.000,115,11088955,15085,0,1713996791,12991.041481029992,55.415254799998365,53474.62808952001 2024-04-24,22:13:13.000,115,11088942,14925,0,1713996792,12990.960645309991,55.295419590001984,53474.64905088 2024-04-24,22:13:14.000,115,11089022,14525,0,1713996793,12990.879809589991,55.19673177000368,53474.60712816001 2024-04-24,22:13:15.000,115,11088972,14445,0,1713996794,12990.832655419996,55.062798300001305,53474.663025120004 2024-04-24,22:13:16.000,115,11088940,14725,0,1713996795,12990.792237559996,54.97820874000172,53474.64206376 2024-04-24,22:13:17.000,115,11088944,14565,0,1713996796,12990.711401839995,54.8513243999987,53474.58616680001 2024-04-24,22:13:18.000,115,11088983,14445,0,1713996797,12990.71813814999,54.75968570999976,53474.614115280005 2024-04-24,22:13:19.000,115,11088943,14685,0,1713996798,12990.6844566,54.66804702000081,53474.65603800001 2024-04-24,22:13:20.000,115,11088907,14565,0,1713996799,12990.69792921999,54.58345746000123,53474.67001224 2024-04-24,22:13:21.000,115,11088928,14765,0,1713996800,12990.73834707999,54.49886790000164,53474.62808952001 2024-04-24,22:13:22.000,115,11088931,14885,0,1713996801,12990.74508339,54.477720510003564,53474.57219256 2024-04-24,22:13:23.000,115,11088965,14925,0,1713996802,12990.75855600999,54.470671380004205,53474.60014104 2024-04-24,22:13:24.000,115,11088943,14685,0,1713996803,12990.859600659991,54.49181877000228,53474.54424408 2024-04-24,22:13:25.000,115,11088980,14645,0,1713996804,12990.926963760001,54.52706441999908,53474.55821832001 2024-04-24,22:13:26.000,115,11088932,14525,0,1713996805,12991.014535789996,54.56935920000251,53474.48834712001 2024-04-24,22:13:27.000,115,11088944,15205,0,1713996806,12991.115580439997,54.653948760002095,53474.54424408 2024-04-24,22:13:28.000,115,11088926,14685,0,1713996807,12991.216625089997,54.75968570999976,53474.48834712001 2024-04-24,22:13:29.000,115,11088909,14965,0,1713996808,12991.304197119993,54.78788223000447,53474.50232136 2024-04-24,22:13:30.000,115,11088929,14565,0,1713996809,12991.499550109998,54.92886482999893,53474.50232136 2024-04-24,22:13:31.000,115,11088923,14965,0,1713996810,12991.607331069994,55.04165091000323,53474.47437288 2024-04-24,22:13:32.000,115,11088981,14845,0,1713996811,12991.71511202999,55.14033873000153,53474.48136 2024-04-24,22:13:33.000,115,11088966,15205,0,1713996812,12991.83636560999,55.246075679999194,53474.50930848001 2024-04-24,22:13:34.000,115,11088959,15005,0,1713996813,12991.97782811999,55.3095178500007,53474.50930848001 2024-04-24,22:13:35.000,115,11088992,14525,0,1713996814,12992.078872769991,55.36591089000285,53474.52328272 2024-04-24,22:13:36.000,115,11088950,14805,0,1713996815,12992.152972179996,55.43640219000372,53474.495334240004 2024-04-24,22:13:37.000,115,11088919,14445,0,1713996816,12992.213598969996,55.457549580001796,53474.53026984 2024-04-24,22:13:38.000,115,11088967,14765,0,1713996817,12992.254016829997,55.48574609999923,53474.53026984 2024-04-24,22:13:39.000,115,11088896,14725,0,1713996818,12992.247280520001,55.47869696999987,53474.59315392 2024-04-24,22:13:40.000,115,11088900,14925,0,1713996819,12992.301170999992,55.45050045000244,53474.64206376 2024-04-24,22:13:41.000,115,11088932,14645,0,1713996820,12992.368534100002,55.37296002000221,53474.663025120004 2024-04-24,22:13:42.000,115,11088907,15005,0,1713996821,12992.382006719992,55.32361610999942,53474.65603800001 2024-04-24,22:13:43.000,115,11088935,14925,0,1713996822,12992.368534100002,55.26722307000455,53474.64905088 2024-04-24,22:13:44.000,115,11088948,15085,0,1713996823,12992.368534100002,55.17558437999833,53474.69796072 2024-04-24,22:13:45.000,115,11088927,14805,0,1713996824,12992.361797789992,55.12624047000281,53474.72590920001 2024-04-24,22:13:46.000,115,11088940,15005,0,1713996825,12992.314643619997,55.08394568999938,53474.7608448 2024-04-24,22:13:47.000,115,11088967,14725,0,1713996826,12992.267489450001,54.97115961000236,53474.73988344 2024-04-24,22:13:48.000,115,11088928,14725,0,1713996827,12992.213598969996,54.879520920003415,53474.80975464 2024-04-24,22:13:49.000,115,11088953,14765,0,1713996828,12992.173181109996,54.80198049000319,53474.80975464 2024-04-24,22:13:50.000,115,11088947,14685,0,1713996829,12992.078872769991,54.7173909300036,53474.851677360006 2024-04-24,22:13:51.000,115,11088929,14445,0,1713996830,12992.06540015,54.646899630002736,53474.84469024001 2024-04-24,22:13:52.000,115,11088908,14885,0,1713996831,12992.06540015,54.604604849999305,53474.83770312 2024-04-24,22:13:53.000,115,11088940,14885,0,1713996832,12992.03845490999,54.57640833000187,53474.9355228 2024-04-24,22:13:54.000,115,11088934,14325,0,1713996833,12992.051927529996,54.604604849999305,53474.94250992001 2024-04-24,22:13:55.000,115,11088938,14245,0,1713996834,12992.06540015,54.59050659000059,53474.9355228 2024-04-24,22:13:56.000,115,11088945,14565,0,1713996835,12992.099081699991,54.56231007000315,53474.88661296 2024-04-24,22:13:57.000,115,11088910,14445,0,1713996836,12992.12602694,54.611653979998664,53474.85866448 2024-04-24,22:13:58.000,115,11088901,14885,0,1713996837,12992.12602694,54.63280137000402,53474.87263872001 2024-04-24,22:13:59.000,115,11088896,14885,0,1713996838,12992.179917419991,54.68919440999889,53474.87962584 2024-04-24,22:14:00.000,115,11088914,14725,0,1713996839,12992.254016829997,54.7526365800004,53474.83770312 2024-04-24,22:14:01.000,115,11088906,14765,0,1713996840,12992.280962069992,54.837226139999984,53474.85866448 2024-04-24,22:14:02.000,115,11088941,14605,0,1713996841,12992.355061479997,54.94296308999765,53474.8656516 2024-04-24,22:14:03.000,115,11088963,14685,0,1713996842,12992.408951960002,54.98525787000108,53474.85866448 2024-04-24,22:14:04.000,115,11088912,14925,0,1713996843,12992.476315059997,55.04165091000323,53474.83770312 2024-04-24,22:14:05.000,115,11088917,15325,0,1713996844,12992.496523989998,55.13328960000217,53474.83770312 2024-04-24,22:14:06.000,115,11089002,15045,0,1713996845,12992.570623399988,55.21787916000176,53474.82372888001 2024-04-24,22:14:07.000,115,11088940,14565,0,1713996846,12992.577359709998,55.281321330003266,53474.83770312 2024-04-24,22:14:08.000,115,11088945,14845,0,1713996847,12992.590832329988,55.32361610999942,53474.851677360006 2024-04-24,22:14:09.000,115,11088957,14685,0,1713996848,12992.637986499998,55.37296002000221,53474.84469024001 2024-04-24,22:14:10.000,115,11088935,14965,0,1713996849,12992.644722809993,55.408205669999006,53474.851677360006 2024-04-24,22:14:11.000,115,11088930,14605,0,1713996850,12992.658195429998,55.415254799998365,53474.85866448 2024-04-24,22:14:12.000,115,11088957,14645,0,1713996851,12992.637986499998,55.39410741000029,53474.80276752001 2024-04-24,22:14:13.000,115,11088956,14805,0,1713996852,12992.651459119988,55.35181263000413,53474.84469024001 2024-04-24,22:14:14.000,115,11088957,14565,0,1713996853,12992.637986499998,55.32361610999942,53474.84469024001 2024-04-24,22:14:15.000,115,11088957,14645,0,1713996854,12992.631250189988,55.281321330003266,53474.82372888001 2024-04-24,22:14:16.000,115,11088931,14605,0,1713996855,12992.631250189988,55.246075679999194,53474.80975464 2024-04-24,22:14:17.000,115,11088919,15045,0,1713996856,12992.604304949993,55.16853524999897,53474.80276752001 2024-04-24,22:14:18.000,115,11088934,14725,0,1713996857,12992.570623399988,55.069847430000664,53474.8656516 2024-04-24,22:14:19.000,115,11088872,14565,0,1713996858,12992.584096019993,54.99230700000044,53474.851677360006 2024-04-24,22:14:20.000,115,11088930,14405,0,1713996859,12992.543678159993,54.8654226600047,53474.89360008001 2024-04-24,22:14:21.000,115,11088951,14965,0,1713996860,12992.516732919998,54.76673483999912,53474.92853568 2024-04-24,22:14:22.000,115,11088980,14765,0,1713996861,12992.530205540002,54.67509615000017,53474.90757432 2024-04-24,22:14:23.000,115,11088919,14845,0,1713996862,12992.489787680002,54.54821181000443,53474.91456144 2024-04-24,22:14:24.000,115,11088878,14885,0,1713996863,12992.469578750002,54.470671380004205,53474.88661296 2024-04-24,22:14:25.000,115,11088948,14725,0,1713996864,12992.449369820002,54.35083617000055,53474.92154856001 2024-04-24,22:14:26.000,115,11088955,14405,0,1713996865,12992.395479339997,54.245099220002885,53474.95648416 2024-04-24,22:14:27.000,115,11088953,14405,0,1713996866,12992.355061479997,54.17460792000202,53474.949497040005 2024-04-24,22:14:28.000,115,11088908,14645,0,1713996867,12992.307907310002,54.13231313999859,53474.98443264 2024-04-24,22:14:29.000,115,11088908,14445,0,1713996868,12992.254016829997,54.11116575000051,53474.94250992001 2024-04-24,22:14:30.000,115,11088926,14485,0,1713996869,12992.186653730001,54.047723579999,53474.949497040005 2024-04-24,22:14:31.000,115,11088925,14525,0,1713996870,12992.186653730001,54.047723579999,53474.91456144 2024-04-24,22:14:32.000,115,11088924,14485,0,1713996871,12992.112554319996,54.026576190000924,53474.94250992001 2024-04-24,22:14:33.000,115,11088909,14565,0,1713996872,12992.092345389996,54.075920100003714,53474.97045840001 2024-04-24,22:14:34.000,115,11088953,14565,0,1713996873,12992.06540015,54.09001836000243,53474.91456144 2024-04-24,22:14:35.000,115,11088945,14765,0,1713996874,12992.051927529996,54.139362269997946,53474.92154856001 2024-04-24,22:14:36.000,115,11088948,14685,0,1713996875,12992.02498229,54.18165705000138,53474.92154856001 2024-04-24,22:14:37.000,115,11088936,14405,0,1713996876,12992.051927529996,54.26624661000096,53474.87962584 2024-04-24,22:14:38.000,115,11088946,14885,0,1713996877,12992.06540015,54.33673791000183,53474.89360008001 2024-04-24,22:14:39.000,115,11088972,14205,0,1713996878,12992.072136459996,54.428376600000774,53474.88661296 2024-04-24,22:14:40.000,115,11088965,14245,0,1713996879,12992.139499559991,54.477720510003564,53474.851677360006 2024-04-24,22:14:41.000,115,11088914,14245,0,1713996880,12992.193390039996,54.53411354999844,53474.85866448 2024-04-24,22:14:42.000,115,11088925,14845,0,1713996881,12992.274225759997,54.56935920000251,53474.84469024001 2024-04-24,22:14:43.000,115,11088921,14765,0,1713996882,12992.368534100002,54.63280137000402,53474.85866448 2024-04-24,22:14:44.000,115,11088937,14405,0,1713996883,12992.503260299993,54.68214527999953,53474.80276752001 2024-04-24,22:14:45.000,115,11088965,14845,0,1713996884,12992.604304949993,54.72444006000296,53474.84469024001 2024-04-24,22:14:46.000,115,11088942,14445,0,1713996885,12992.678404359998,54.73148919000232,53474.77481904001 2024-04-24,22:14:47.000,115,11088934,14765,0,1713996886,12992.792921629989,54.76673483999912,53474.81674176 2024-04-24,22:14:48.000,115,11088930,14605,0,1713996887,12992.91417520999,54.773783969998476,53474.87263872001 2024-04-24,22:14:49.000,115,11088939,14645,0,1713996888,12992.988274619995,54.80198049000319,53474.830716000004 2024-04-24,22:14:50.000,115,11088920,14285,0,1713996889,12993.13647343999,54.81607875000191,53474.79578040001 2024-04-24,22:14:51.000,115,11088936,14885,0,1713996890,12993.21730915999,54.78788223000447,53474.8656516 2024-04-24,22:14:52.000,115,11088953,14725,0,1713996891,12993.250990709996,54.7526365800004,53474.88661296 2024-04-24,22:14:53.000,115,11088927,14565,0,1713996892,12993.277935949991,54.72444006000296,53474.85866448 2024-04-24,22:14:54.000,115,11088924,14445,0,1713996893,12993.352035359996,54.73853832000168,53474.851677360006 2024-04-24,22:14:55.000,115,11088902,14885,0,1713996894,12993.365507980001,54.68919440999889,53474.90757432 2024-04-24,22:14:56.000,115,11088946,14725,0,1713996895,12993.318353809991,54.68214527999953,53474.91456144 2024-04-24,22:14:57.000,115,11088941,14765,0,1713996896,12993.277935949991,54.69624353999825,53474.88661296 2024-04-24,22:14:58.000,115,11088960,14365,0,1713996897,12993.277935949991,54.710341800004244,53474.96347128001 2024-04-24,22:14:59.000,115,11088901,14285,0,1713996898,12993.20383654,54.7173909300036,53474.900587200005 2024-04-24,22:15:00.000,115,11088914,14605,0,1713996899,12993.12300082,54.68919440999889,53474.9355228 2024-04-24,22:15:01.000,115,11088924,14605,0,1713996900,12993.05563771999,54.68919440999889,53474.90757432 2024-04-24,22:15:02.000,115,11088925,14565,0,1713996901,12992.968065689995,54.710341800004244,53474.998406880004 2024-04-24,22:15:03.000,115,11088953,14285,0,1713996902,12992.840075799999,54.72444006000296,53474.949497040005 2024-04-24,22:15:04.000,115,11088926,14565,0,1713996903,12992.779449009999,54.72444006000296,53474.97045840001 2024-04-24,22:15:05.000,115,11088939,14405,0,1713996904,12992.712085909989,54.7173909300036,53474.998406880004 2024-04-24,22:15:06.000,115,11088928,14405,0,1713996905,12992.570623399988,54.710341800004244,53474.99141976001 2024-04-24,22:15:07.000,115,11088915,14485,0,1713996906,12992.469578750002,54.710341800004244,53474.94250992001 2024-04-24,22:15:08.000,115,11088936,14605,0,1713996907,12992.375270409997,54.710341800004244,53474.9355228 2024-04-24,22:15:09.000,115,11088974,14885,0,1713996908,12992.307907310002,54.73148919000232,53474.949497040005 2024-04-24,22:15:10.000,115,11088984,14645,0,1713996909,12992.267489450001,54.72444006000296,53474.949497040005 2024-04-24,22:15:11.000,115,11088908,14765,0,1713996910,12992.159708489991,54.7173909300036,53474.99141976001 2024-04-24,22:15:12.000,115,11088901,14565,0,1713996911,12992.132763249996,54.73853832000168,53474.949497040005 2024-04-24,22:15:13.000,115,11088977,14525,0,1713996912,12992.119290629991,54.68214527999953,53474.94250992001 2024-04-24,22:15:14.000,115,11088912,14325,0,1713996913,12992.08560908,54.66804702000081,53474.97045840001 2024-04-24,22:15:15.000,115,11088944,14485,0,1713996914,12992.03845490999,54.646899630002736,53474.96347128001 2024-04-24,22:15:16.000,115,11088970,14565,0,1713996915,12991.950882879995,54.63280137000402,53474.98443264 2024-04-24,22:15:17.000,115,11088959,14405,0,1713996916,12991.94414657,54.58345746000123,53474.91456144 2024-04-24,22:15:18.000,115,11088970,14525,0,1713996917,12991.95761918999,54.49886790000164,53474.92853568 2024-04-24,22:15:19.000,115,11088947,14445,0,1713996918,12991.90372871,54.45657311999821,53474.94250992001 2024-04-24,22:15:20.000,115,11088977,14645,0,1713996919,12991.890256089995,54.379032689997985,53474.92154856001 2024-04-24,22:15:21.000,115,11088957,14525,0,1713996920,12991.930673949995,54.31559052000375,53474.95648416 2024-04-24,22:15:22.000,115,11088948,14205,0,1713996921,12991.94414657,54.252148350002244,53474.98443264 2024-04-24,22:15:23.000,115,11088979,14565,0,1713996922,12991.93741025999,54.188706180000736,53474.99141976001 2024-04-24,22:15:24.000,115,11088935,14885,0,1713996923,12991.9643555,54.11116575000051,53474.949497040005 2024-04-24,22:15:25.000,115,11088942,14525,0,1713996924,12992.00477336,54.04067444999964,53474.95648416 2024-04-24,22:15:26.000,115,11088975,14525,0,1713996925,12992.011509669996,53.99133054000413,53474.91456144 2024-04-24,22:15:27.000,115,11088956,14525,0,1713996926,12992.02498229,53.970183149998775,53474.87263872001 2024-04-24,22:15:28.000,115,11088969,14725,0,1713996927,12992.06540015,53.92788837000262,53474.89360008001 2024-04-24,22:15:29.000,115,11088931,14965,0,1713996928,12992.092345389996,53.93493750000198,53474.8656516 2024-04-24,22:15:30.000,115,11088922,14685,0,1713996929,12992.173181109996,53.9137901100039,53474.851677360006 2024-04-24,22:15:31.000,115,11088939,14645,0,1713996930,12992.254016829997,53.99133054000413,53474.830716000004 2024-04-24,22:15:32.000,115,11088963,14605,0,1713996931,12992.287698380002,54.005428800002846,53474.85866448 2024-04-24,22:15:33.000,115,11088954,14725,0,1713996932,12992.341588859992,54.068870970004355,53474.87962584 2024-04-24,22:15:34.000,115,11088934,14525,0,1713996933,12992.402215649992,54.13231313999859,53474.88661296 2024-04-24,22:15:35.000,115,11088983,14685,0,1713996934,12992.435897199997,54.23100096000417,53474.83770312 2024-04-24,22:15:36.000,115,11088958,14725,0,1713996935,12992.503260299993,54.33673791000183,53474.84469024001 2024-04-24,22:15:37.000,115,11088932,14765,0,1713996936,12992.536941849998,54.428376600000774,53474.82372888001 2024-04-24,22:15:38.000,115,11088956,14605,0,1713996937,12992.557150779998,54.54821181000443,53474.80975464 2024-04-24,22:15:39.000,115,11088983,14725,0,1713996938,12992.543678159993,54.646899630002736,53474.84469024001 2024-04-24,22:15:40.000,115,11088964,14565,0,1713996939,12992.570623399988,54.7526365800004,53474.80975464 2024-04-24,22:15:41.000,115,11088970,15045,0,1713996940,12992.530205540002,54.85837352999806,53474.87962584 2024-04-24,22:15:42.000,115,11088935,14525,0,1713996941,12992.536941849998,54.879520920003415,53474.85866448 2024-04-24,22:15:43.000,115,11088918,14605,0,1713996942,12992.523469229993,54.94296308999765,53474.8656516 2024-04-24,22:15:44.000,115,11088926,14645,0,1713996943,12992.476315059997,55.006405259999156,53474.81674176 2024-04-24,22:15:45.000,115,11088926,14725,0,1713996944,12992.408951960002,55.03460178000387,53474.85866448 2024-04-24,22:15:46.000,115,11088938,14685,0,1713996945,12992.375270409997,55.069847430000664,53474.88661296 2024-04-24,22:15:47.000,115,11088948,14685,0,1713996946,12992.328116240002,55.02755265000451,53474.8656516 2024-04-24,22:15:48.000,115,11088990,14605,0,1713996947,12992.260753139992,54.97820874000172,53474.900587200005 2024-04-24,22:15:49.000,115,11088921,14845,0,1713996948,12992.152972179996,54.93591395999829,53474.87962584 2024-04-24,22:15:50.000,115,11088959,14765,0,1713996949,12992.10581801,54.872471790004056,53474.83770312 2024-04-24,22:15:51.000,115,11089003,14565,0,1713996950,12992.092345389996,54.80198049000319,53474.85866448 2024-04-24,22:15:52.000,115,11088938,14645,0,1713996951,12992.01824597999,54.74558745000104,53474.85866448 2024-04-24,22:15:53.000,115,11088931,14565,0,1713996952,12991.991300739995,54.653948760002095,53474.88661296 2024-04-24,22:15:54.000,115,11088953,14805,0,1713996953,12991.97782811999,54.611653979998664,53474.85866448 2024-04-24,22:15:55.000,115,11088971,14725,0,1713996954,12991.94414657,54.49886790000164,53474.87962584 2024-04-24,22:15:56.000,115,11088970,14645,0,1713996955,12991.97782811999,54.428376600000774,53474.88661296 2024-04-24,22:15:57.000,115,11088972,14605,0,1713996956,12991.91720132999,54.371983559998625,53474.85866448 2024-04-24,22:15:58.000,115,11088952,14525,0,1713996957,12991.950882879995,54.30854139000439,53474.87962584 2024-04-24,22:15:59.000,115,11088946,14645,0,1713996958,12991.92393764,54.23100096000417,53474.8656516 2024-04-24,22:16:00.000,115,11088946,14445,0,1713996959,12991.92393764,54.16755879000266,53474.88661296 2024-04-24,22:16:01.000,115,11088916,14565,0,1713996960,12991.97782811999,54.08296923000307,53474.8656516 2024-04-24,22:16:02.000,115,11088981,14645,0,1713996961,12991.97782811999,54.06182183999772,53474.83770312 2024-04-24,22:16:03.000,115,11088967,14645,0,1713996962,12991.98456443,54.019527060001565,53474.8656516 2024-04-24,22:16:04.000,115,11088944,14925,0,1713996963,12992.02498229,53.99837967000349,53474.8656516 2024-04-24,22:16:05.000,115,11088955,14445,0,1713996964,12992.051927529996,53.977232279998134,53474.84469024001 2024-04-24,22:16:06.000,115,11088944,14725,0,1713996965,12992.06540015,53.970183149998775,53474.84469024001 2024-04-24,22:16:07.000,115,11088935,14565,0,1713996966,12992.10581801,53.99133054000413,53474.87263872001 2024-04-24,22:16:08.000,115,11088981,14805,0,1713996967,12992.099081699991,53.95608489000006,53474.87263872001 2024-04-24,22:16:09.000,115,11088950,14445,0,1713996968,12992.12602694,54.012477930002206,53474.900587200005 2024-04-24,22:16:10.000,115,11088949,15005,0,1713996969,12992.146235870001,54.047723579999,53474.84469024001 2024-04-24,22:16:11.000,115,11088940,15045,0,1713996970,12992.166444800001,54.05477270999836,53474.84469024001 2024-04-24,22:16:12.000,115,11089000,14525,0,1713996971,12992.12602694,54.11116575000051,53474.84469024001 2024-04-24,22:16:13.000,115,11088916,14885,0,1713996972,12992.112554319996,54.14641140000458,53474.851677360006 2024-04-24,22:16:14.000,115,11088957,14405,0,1713996973,12992.072136459996,54.22395183000481,53474.830716000004 2024-04-24,22:16:15.000,115,11088983,14405,0,1713996974,12992.08560908,54.252148350002244,53474.830716000004 2024-04-24,22:16:16.000,115,11088938,14725,0,1713996975,12992.04519122,54.30854139000439,53474.79578040001 2024-04-24,22:16:17.000,115,11088981,14445,0,1713996976,12992.031718599996,54.40018008000334,53474.81674176 2024-04-24,22:16:18.000,115,11088952,14485,0,1713996977,12991.9643555,54.45657311999821,53474.76783192 2024-04-24,22:16:19.000,115,11088938,14845,0,1713996978,12991.910465019995,54.505917030001,53474.76783192 2024-04-24,22:16:20.000,115,11088980,14965,0,1713996979,12991.86331085,54.52706441999908,53474.75385768001 2024-04-24,22:16:21.000,115,11088959,14845,0,1713996980,12991.85657453999,54.56231007000315,53474.732896320005 2024-04-24,22:16:22.000,115,11088966,14845,0,1713996981,12991.74205727,54.52706441999908,53474.74687056 2024-04-24,22:16:23.000,115,11088915,14565,0,1713996982,12991.647748929994,54.54821181000443,53474.82372888001 2024-04-24,22:16:24.000,115,11088946,14725,0,1713996983,12991.587122139994,54.49886790000164,53474.7608448 2024-04-24,22:16:25.000,115,11088948,14725,0,1713996984,12991.533231659989,54.470671380004205,53474.78879328 2024-04-24,22:16:26.000,115,11088964,15005,0,1713996985,12991.452395939988,54.44247485999949,53474.70494784001 2024-04-24,22:16:27.000,115,11088956,15085,0,1713996986,12991.398505459998,54.364934429999266,53474.64206376 2024-04-24,22:16:28.000,115,11088979,15165,0,1713996987,12991.331142360003,54.31559052000375,53474.63507664001 2024-04-24,22:16:29.000,115,11088952,15005,0,1713996988,12991.257042949997,54.26624661000096,53474.614115280005 2024-04-24,22:16:30.000,115,11088950,14845,0,1713996989,12991.196416159997,54.195755310000095,53474.63507664001 2024-04-24,22:16:31.000,115,11088953,15125,0,1713996990,12991.155998299997,54.12526400999923,53474.57917968 2024-04-24,22:16:32.000,115,11088937,14765,0,1713996991,12991.095371509997,54.04067444999964,53474.58616680001 2024-04-24,22:16:33.000,115,11088956,14765,0,1713996992,12991.088635200002,53.99133054000413,53474.55821832001 2024-04-24,22:16:34.000,115,11088949,15005,0,1713996993,12991.061689959992,53.92083924000326,53474.60014104 2024-04-24,22:16:35.000,115,11088924,15045,0,1713996994,12991.034744719997,53.90674098000454,53474.53026984 2024-04-24,22:16:36.000,115,11088974,14645,0,1713996995,12991.007799480001,53.90674098000454,53474.58616680001 2024-04-24,22:16:37.000,115,11088942,15045,0,1713996996,12990.987590550001,53.86444620000111,53474.565205440005 2024-04-24,22:16:38.000,115,11088947,14885,0,1713996997,12991.014535789996,53.89264271999855,53474.565205440005 2024-04-24,22:16:39.000,115,11089003,14965,0,1713996998,12991.001063169992,53.92788837000262,53474.516295600006 2024-04-24,22:16:40.000,115,11088952,15125,0,1713996999,12991.014535789996,53.98428141000477,53474.54424408 2024-04-24,22:16:41.000,115,11088936,15205,0,1713997000,12991.068426270002,54.03362532000028,53474.54424408 2024-04-24,22:16:42.000,115,11088968,14805,0,1713997001,12991.162734609992,54.11821487999987,53474.516295600006 2024-04-24,22:16:43.000,115,11088979,14805,0,1713997002,12991.203152469992,54.16755879000266,53474.48136 2024-04-24,22:16:44.000,115,11088956,15005,0,1713997003,12991.304197119993,54.26624661000096,53474.46039864001 2024-04-24,22:16:45.000,115,11088949,14765,0,1713997004,12991.344614979993,54.34378704000119,53474.397514560005 2024-04-24,22:16:46.000,115,11088931,14805,0,1713997005,12991.411978079988,54.38608182000462,53474.46738576001 2024-04-24,22:16:47.000,115,11088948,14685,0,1713997006,12991.472604869989,54.463622250004846,53474.40450168 2024-04-24,22:16:48.000,115,11088924,14885,0,1713997007,12991.560176899999,54.505917030001,53474.36257896 2024-04-24,22:16:49.000,115,11088920,14845,0,1713997008,12991.728584649994,54.59050659000059,53474.43245016 2024-04-24,22:16:50.000,115,11088943,14525,0,1713997009,12991.809420369995,54.62575224000466,53474.397514560005 2024-04-24,22:16:51.000,115,11088959,15005,0,1713997010,12991.870047159995,54.63985050000338,53474.39052744001 2024-04-24,22:16:52.000,115,11088933,15125,0,1713997011,12991.950882879995,54.660997890001454,53474.4114888 2024-04-24,22:16:53.000,115,11088926,15205,0,1713997012,12992.058663839991,54.63280137000402,53474.39052744001 2024-04-24,22:16:54.000,115,11088914,15285,0,1713997013,12992.119290629991,54.611653979998664,53474.446424400005 2024-04-24,22:16:55.000,115,11088899,15285,0,1713997014,12992.166444800001,54.56231007000315,53474.46738576001 2024-04-24,22:16:56.000,115,11088918,14765,0,1713997015,12992.220335279992,54.54821181000443,53474.50232136 2024-04-24,22:16:57.000,115,11088948,14885,0,1713997016,12992.200126349991,54.44247485999949,53474.5512312 2024-04-24,22:16:58.000,115,11088967,14925,0,1713997017,12992.254016829997,54.40018008000334,53474.58616680001 2024-04-24,22:16:59.000,115,11088953,14885,0,1713997018,12992.233807899996,54.27329574000032,53474.55821832001 2024-04-24,22:17:00.000,115,11088926,14925,0,1713997019,12992.206862660001,54.16755879000266,53474.55821832001 2024-04-24,22:17:01.000,115,11088982,14605,0,1713997020,12992.132763249996,54.10411662000115,53474.59315392 2024-04-24,22:17:02.000,115,11088915,14685,0,1713997021,12992.099081699991,53.99837967000349,53474.6211024 2024-04-24,22:17:03.000,115,11088926,14765,0,1713997022,12992.031718599996,53.94198663000134,53474.64905088 2024-04-24,22:17:04.000,115,11088971,14845,0,1713997023,12991.971091809995,53.88559358999919,53474.60712816001 2024-04-24,22:17:05.000,115,11088958,14685,0,1713997024,12991.89699239999,53.85034794000239,53474.67001224 2024-04-24,22:17:06.000,115,11088932,15045,0,1713997025,12991.81615667999,53.82215141999768,53474.71892208 2024-04-24,22:17:07.000,115,11088933,14765,0,1713997026,12991.728584649994,53.836249680003675,53474.67001224 2024-04-24,22:17:08.000,115,11088892,15005,0,1713997027,12991.69490309999,53.836249680003675,53474.70494784001 2024-04-24,22:17:09.000,115,11088957,14805,0,1713997028,12991.667957859994,53.85739707000175,53474.67001224 2024-04-24,22:17:10.000,115,11088953,14805,0,1713997029,12991.647748929994,53.92788837000262,53474.63507664001 2024-04-24,22:17:11.000,115,11088946,14885,0,1713997030,12991.627539999994,53.99133054000413,53474.63507664001 2024-04-24,22:17:12.000,115,11088972,15085,0,1713997031,12991.67469416999,54.075920100003714,53474.67699936001 2024-04-24,22:17:13.000,115,11088937,15085,0,1713997032,12991.72184834,54.15346053000394,53474.71892208 2024-04-24,22:17:14.000,115,11088973,14805,0,1713997033,12991.769002509995,54.245099220002885,53474.71193496 2024-04-24,22:17:15.000,115,11088946,14685,0,1713997034,12991.849838229995,54.33673791000183,53474.663025120004 2024-04-24,22:17:16.000,115,11088945,14885,0,1713997035,12991.870047159995,54.35788529999991,53474.614115280005 2024-04-24,22:17:17.000,115,11088962,14685,0,1713997036,12991.930673949995,54.40018008000334,53474.64905088 2024-04-24,22:17:18.000,115,11088933,14445,0,1713997037,12992.078872769991,54.477720510003564,53474.67001224 2024-04-24,22:17:19.000,115,11088933,14285,0,1713997038,12992.099081699991,54.48476964000292,53474.70494784001 2024-04-24,22:17:20.000,115,11088947,14765,0,1713997039,12992.213598969996,54.49886790000164,53474.64905088 2024-04-24,22:17:21.000,115,11088939,14405,0,1713997040,12992.274225759997,54.49181877000228,53474.683986480006 2024-04-24,22:17:22.000,115,11088973,15125,0,1713997041,12992.355061479997,54.470671380004205,53474.67699936001 2024-04-24,22:17:23.000,115,11088962,15005,0,1713997042,12992.422424579992,54.45657311999821,53474.67699936001 2024-04-24,22:17:24.000,115,11088950,14685,0,1713997043,12992.496523989998,54.38608182000462,53474.73988344 2024-04-24,22:17:25.000,115,11088958,14245,0,1713997044,12992.509996610002,54.33673791000183,53474.77481904001 2024-04-24,22:17:26.000,115,11088972,14805,0,1713997045,12992.584096019993,54.2591974800016,53474.81674176 2024-04-24,22:17:27.000,115,11088981,14565,0,1713997046,12992.570623399988,54.14641140000458,53474.83770312 2024-04-24,22:17:28.000,115,11088976,14725,0,1713997047,12992.557150779998,54.09706749000179,53474.830716000004 2024-04-24,22:17:29.000,115,11088912,14765,0,1713997048,12992.584096019993,54.012477930002206,53474.8656516 2024-04-24,22:17:30.000,115,11088938,14845,0,1713997049,12992.563887089993,53.95608489000006,53474.90757432 2024-04-24,22:17:31.000,115,11088957,14885,0,1713997050,12992.543678159993,53.92788837000262,53474.8656516 2024-04-24,22:17:32.000,115,11088941,14725,0,1713997051,12992.577359709998,53.87854445999983,53474.90757432 2024-04-24,22:17:33.000,115,11088948,14805,0,1713997052,12992.577359709998,53.829200550004316,53474.89360008001 2024-04-24,22:17:34.000,115,11088938,14765,0,1713997053,12992.590832329988,53.8010040299996,53474.87263872001 2024-04-24,22:17:35.000,115,11088965,14565,0,1713997054,12992.563887089993,53.8010040299996,53474.96347128001 2024-04-24,22:17:36.000,115,11088955,14565,0,1713997055,12992.570623399988,53.80805315999896,53474.95648416 2024-04-24,22:17:37.000,115,11088982,14845,0,1713997056,12992.584096019993,53.86444620000111,53474.9355228 2024-04-24,22:17:38.000,115,11088993,14605,0,1713997057,12992.577359709998,53.89969184999791,53474.92853568 2024-04-24,22:17:39.000,115,11088973,14485,0,1713997058,12992.590832329988,53.89969184999791,53474.900587200005 2024-04-24,22:17:40.000,115,11088956,14525,0,1713997059,12992.597568639998,53.977232279998134,53474.92154856001 2024-04-24,22:17:41.000,115,11088964,14525,0,1713997060,12992.617777569998,54.026576190000924,53474.900587200005 2024-04-24,22:17:42.000,115,11088966,14845,0,1713997061,12992.631250189988,54.06182183999772,53474.92154856001 2024-04-24,22:17:43.000,115,11088995,14325,0,1713997062,12992.590832329988,54.10411662000115,53474.8656516 2024-04-24,22:17:44.000,115,11088930,14565,0,1713997063,12992.611041259988,54.16755879000266,53474.87962584 2024-04-24,22:17:45.000,115,11088967,14685,0,1713997064,12992.631250189988,54.188706180000736,53474.85866448 2024-04-24,22:17:46.000,115,11088969,14365,0,1713997065,12992.624513879993,54.202804439999454,53474.87263872001 2024-04-24,22:17:47.000,115,11088994,14645,0,1713997066,12992.664931739993,54.21690269999817,53474.84469024001 2024-04-24,22:17:48.000,115,11088932,14525,0,1713997067,12992.651459119988,54.22395183000481,53474.851677360006 2024-04-24,22:17:49.000,115,11088984,14365,0,1713997068,12992.678404359998,54.202804439999454,53474.85866448 2024-04-24,22:17:50.000,115,11088955,14485,0,1713997069,12992.705349599993,54.1605096600033,53474.89360008001 2024-04-24,22:17:51.000,115,11088949,14525,0,1713997070,12992.664931739993,54.11116575000051,53474.91456144 2024-04-24,22:17:52.000,115,11088918,14645,0,1713997071,12992.685140669993,54.12526400999923,53474.87263872001 2024-04-24,22:17:53.000,115,11088947,14925,0,1713997072,12992.705349599993,54.03362532000028,53474.92154856001 2024-04-24,22:17:54.000,115,11088970,14805,0,1713997073,12992.685140669993,53.970183149998775,53474.94250992001 2024-04-24,22:17:55.000,115,11088959,14525,0,1713997074,12992.712085909989,53.92083924000326,53474.87263872001 2024-04-24,22:17:56.000,115,11088943,14725,0,1713997075,12992.732294839989,53.86444620000111,53474.92853568 2024-04-24,22:17:57.000,115,11088987,14645,0,1713997076,12992.712085909989,53.75166012000409,53474.84469024001 2024-04-24,22:17:58.000,115,11088931,14565,0,1713997077,12992.759240079999,53.730512729998736,53474.851677360006 2024-04-24,22:17:59.000,115,11088994,14565,0,1713997078,12992.786185319994,53.66002142999787,53474.85866448 2024-04-24,22:18:00.000,115,11089001,14605,0,1713997079,12992.806394249994,53.610677520002355,53474.87263872001 2024-04-24,22:18:01.000,115,11088958,14445,0,1713997080,12992.826603179994,53.54723535000085,53474.87962584 2024-04-24,22:18:02.000,115,11088967,14725,0,1713997081,12992.90070259,53.54018622000149,53474.8656516 2024-04-24,22:18:03.000,115,11088994,14605,0,1713997082,12992.94112045,53.48379317999934,53474.87263872001 2024-04-24,22:18:04.000,115,11088956,14605,0,1713997083,12993.00174724,53.4555966600019,53474.88661296 2024-04-24,22:18:05.000,115,11088949,14925,0,1713997084,12993.03542878999,53.46969492000062,53474.90757432 2024-04-24,22:18:06.000,115,11088964,14685,0,1713997085,12993.08258296,53.46969492000062,53474.87962584 2024-04-24,22:18:07.000,115,11088939,14805,0,1713997086,12993.12300082,53.48379317999934,53474.89360008001 2024-04-24,22:18:08.000,115,11088986,14765,0,1713997087,12993.129737129995,53.48379317999934,53474.87962584 2024-04-24,22:18:09.000,115,11088963,14525,0,1713997088,12993.16341868,53.50494057000469,53474.85866448 2024-04-24,22:18:10.000,115,11088935,14925,0,1713997089,12993.170154989995,53.51903883000341,53474.8656516 2024-04-24,22:18:11.000,115,11088959,14485,0,1713997090,12993.16341868,53.568382739998924,53474.851677360006 2024-04-24,22:18:12.000,115,11088964,14885,0,1713997091,12993.170154989995,53.63887403999979,53474.949497040005 2024-04-24,22:18:13.000,115,11088975,14965,0,1713997092,12993.18362761,53.66002142999787,53474.949497040005 2024-04-24,22:18:14.000,115,11088978,14805,0,1713997093,12993.16341868,53.68116882000322,53474.95648416 2024-04-24,22:18:15.000,115,11088963,14765,0,1713997094,12993.16341868,53.77280751000217,53474.96347128001 2024-04-24,22:18:16.000,115,11088976,14805,0,1713997095,12993.109528199995,53.80805315999896,53474.95648416 2024-04-24,22:18:17.000,115,11088951,14685,0,1713997096,12993.08258296,53.843298810003034,53474.9355228 2024-04-24,22:18:18.000,115,11088971,14845,0,1713997097,12993.01521985999,53.85739707000175,53474.949497040005 2024-04-24,22:18:19.000,115,11088966,14765,0,1713997098,12993.008483549995,53.89969184999791,53474.949497040005 2024-04-24,22:18:20.000,115,11088938,14565,0,1713997099,12992.947856759994,53.92083924000326,53474.97744552 2024-04-24,22:18:21.000,115,11088940,14805,0,1713997100,12992.92091152,53.92788837000262,53474.95648416 2024-04-24,22:18:22.000,115,11088930,14365,0,1713997101,12992.880493659999,53.94198663000134,53474.95648416 2024-04-24,22:18:23.000,115,11088927,14725,0,1713997102,12992.89396627999,53.90674098000454,53474.9355228 2024-04-24,22:18:24.000,115,11089031,14725,0,1713997103,12992.880493659999,53.88559358999919,53474.949497040005 2024-04-24,22:18:25.000,115,11088939,14525,0,1713997104,12992.90070259,53.86444620000111,53474.949497040005 2024-04-24,22:18:26.000,115,11088962,14565,0,1713997105,12992.907438899994,53.81510228999832,53474.99141976001 2024-04-24,22:18:27.000,115,11088941,14525,0,1713997106,12992.927647829994,53.779856640001526,53474.98443264 2024-04-24,22:18:28.000,115,11088943,14685,0,1713997107,12992.947856759994,53.74461099000473,53474.97744552 2024-04-24,22:18:29.000,115,11088903,14565,0,1713997108,12992.99501092999,53.68116882000322,53474.97045840001 2024-04-24,22:18:30.000,115,11088949,15005,0,1713997109,12993.03542878999,53.65297229999851,53475.04032960001 2024-04-24,22:18:31.000,115,11088929,14685,0,1713997110,12993.00174724,53.57543186999828,53474.9355228 2024-04-24,22:18:32.000,115,11088947,14885,0,1713997111,12993.07584664999,53.51198970000405,53475.019368240006 2024-04-24,22:18:33.000,115,11088993,14685,0,1713997112,12993.09605557999,53.4555966600019,53475.05430384 2024-04-24,22:18:34.000,115,11088942,14605,0,1713997113,12993.11626450999,53.392154490000394,53475.02635536 2024-04-24,22:18:35.000,115,11088905,14885,0,1713997114,12993.129737129995,53.328712319998886,53475.04731672 2024-04-24,22:18:36.000,115,11088946,14565,0,1713997115,12993.12300082,53.31461406000017,53475.03334248 2024-04-24,22:18:37.000,115,11088921,15005,0,1713997116,12993.12300082,53.27231928000401,53475.05430384 2024-04-24,22:18:38.000,115,11088968,14405,0,1713997117,12993.109528199995,53.25822101999802,53475.03334248 2024-04-24,22:18:39.000,115,11088911,14965,0,1713997118,12993.10279189,53.25822101999802,53475.08225232 2024-04-24,22:18:40.000,115,11088904,14525,0,1713997119,12993.15668236999,53.28641754000273,53475.06129096001 2024-04-24,22:18:41.000,115,11088944,14685,0,1713997120,12993.149946059995,53.29346667000209,53475.08923944001 2024-04-24,22:18:42.000,115,11088948,14845,0,1713997121,12993.129737129995,53.328712319998886,53475.08225232 2024-04-24,22:18:43.000,115,11088990,14565,0,1713997122,12993.08258296,53.41330187999847,53475.10321368 2024-04-24,22:18:44.000,115,11088965,14485,0,1713997123,12993.08258296,53.441498400003184,53475.06129096001 2024-04-24,22:18:45.000,115,11088945,14725,0,1713997124,12993.089319269995,53.49789143999806,53475.0752652 2024-04-24,22:18:46.000,115,11088969,14685,0,1713997125,12993.0421651,53.54723535000085,53475.06129096001 2024-04-24,22:18:47.000,115,11088920,14605,0,1713997126,12993.0421651,53.617726650001714,53475.0752652 2024-04-24,22:18:48.000,115,11088992,14725,0,1713997127,12993.00174724,53.71641447000002,53475.04731672 2024-04-24,22:18:49.000,115,11088942,14365,0,1713997128,12993.00174724,53.737561859998095,53475.05430384 2024-04-24,22:18:50.000,115,11088931,14485,0,1713997129,12992.98153831,53.80805315999896,53475.06129096001 2024-04-24,22:18:51.000,115,11088960,14525,0,1713997130,12992.968065689995,53.843298810003034,53475.0752652 2024-04-24,22:18:52.000,115,11088942,14725,0,1713997131,12992.96132938,53.86444620000111,53475.06129096001 2024-04-24,22:18:53.000,115,11088939,14605,0,1713997132,12992.907438899994,53.829200550004316,53475.10321368 2024-04-24,22:18:54.000,115,11088971,14805,0,1713997133,12992.87375734999,53.86444620000111,53475.11020080001 2024-04-24,22:18:55.000,115,11088904,14885,0,1713997134,12992.779449009999,53.85034794000239,53475.068278080005 2024-04-24,22:18:56.000,115,11088952,14645,0,1713997135,12992.745767459994,53.81510228999832,53475.13116216001 2024-04-24,22:18:57.000,115,11088967,14525,0,1713997136,12992.718822219998,53.76575838000281,53475.08923944001 2024-04-24,22:18:58.000,115,11088912,14365,0,1713997137,12992.664931739993,53.67411969000386,53475.11020080001 2024-04-24,22:18:59.000,115,11088937,14765,0,1713997138,12992.604304949993,53.59657926000364,53475.1451364 2024-04-24,22:19:00.000,115,11088942,14605,0,1713997139,12992.543678159993,53.568382739998924,53475.12417504 2024-04-24,22:19:01.000,115,11088966,14605,0,1713997140,12992.503260299993,53.4555966600019,53475.19404624 2024-04-24,22:19:02.000,115,11088954,14685,0,1713997141,12992.408951960002,53.34281058000488,53475.1451364 2024-04-24,22:19:03.000,115,11088954,15045,0,1713997142,12992.361797789992,53.25822101999802,53475.10321368 2024-04-24,22:19:04.000,115,11088931,14445,0,1713997143,12992.328116240002,53.152484070000355,53475.15212352 2024-04-24,22:19:05.000,115,11088939,14685,0,1713997144,12992.227071590001,53.06084538000141,53475.09622656 2024-04-24,22:19:06.000,115,11088921,14605,0,1713997145,12992.159708489991,53.025599730004615,53475.12417504 2024-04-24,22:19:07.000,115,11088928,14805,0,1713997146,12992.119290629991,52.96215756000311,53475.10321368 2024-04-24,22:19:08.000,115,11088938,14805,0,1713997147,12992.072136459996,52.94805930000439,53475.15212352 2024-04-24,22:19:09.000,115,11088912,15045,0,1713997148,12992.06540015,52.89166626000224,53475.08225232 2024-04-24,22:19:10.000,115,11088949,14565,0,1713997149,12992.03845490999,52.90576452000096,53475.08225232 2024-04-24,22:19:11.000,115,11088928,14605,0,1713997150,12992.01824597999,52.88461713000288,53475.10321368 2024-04-24,22:19:12.000,115,11088959,14885,0,1713997151,12992.02498229,52.90576452000096,53475.08225232 2024-04-24,22:19:13.000,115,11088931,14765,0,1713997152,12992.01824597999,52.94101016999775,53475.04032960001 2024-04-24,22:19:14.000,115,11088941,14685,0,1713997153,12992.051927529996,53.00445233999926,53474.998406880004 2024-04-24,22:19:15.000,115,11088956,14845,0,1713997154,12992.03845490999,53.03969799000333,53475.02635536 2024-04-24,22:19:16.000,115,11088934,14685,0,1713997155,12992.112554319996,53.08904189999885,53474.99141976001 2024-04-24,22:19:17.000,115,11088947,14645,0,1713997156,12992.139499559991,53.13133668000228,53474.97744552 2024-04-24,22:19:18.000,115,11088939,14525,0,1713997157,12992.213598969996,53.18772972000443,53474.949497040005 2024-04-24,22:19:19.000,115,11088938,14445,0,1713997158,12992.247280520001,53.21592624000186,53474.9355228 2024-04-24,22:19:20.000,115,11088918,14805,0,1713997159,12992.307907310002,53.27231928000401,53474.9355228 2024-04-24,22:19:21.000,115,11088924,14565,0,1713997160,12992.321379929992,53.36395797000296,53474.98443264 2024-04-24,22:19:22.000,115,11088973,14565,0,1713997161,12992.341588859992,53.371007100002316,53474.94250992001 2024-04-24,22:19:23.000,115,11088937,14805,0,1713997162,12992.388743030002,53.378056230001675,53474.9355228 2024-04-24,22:19:24.000,115,11088938,14405,0,1713997163,12992.429160890002,53.427400140004465,53474.98443264 2024-04-24,22:19:25.000,115,11088947,14565,0,1713997164,12992.435897199997,53.42035100999783,53474.98443264 2024-04-24,22:19:26.000,115,11088968,14645,0,1713997165,12992.449369820002,53.40625274999911,53474.96347128001 2024-04-24,22:19:27.000,115,11088945,14725,0,1713997166,12992.442633509992,53.39920361999975,53474.949497040005 2024-04-24,22:19:28.000,115,11088922,14445,0,1713997167,12992.402215649992,53.385105360001035,53474.97744552 2024-04-24,22:19:29.000,115,11088943,14485,0,1713997168,12992.361797789992,53.378056230001675,53474.95648416 2024-04-24,22:19:30.000,115,11088967,14805,0,1713997169,12992.301170999992,53.30756493000081,53475.03334248 2024-04-24,22:19:31.000,115,11088956,14685,0,1713997170,12992.220335279992,53.26527015000465,53475.03334248 2024-04-24,22:19:32.000,115,11088932,14685,0,1713997171,12992.159708489991,53.23002450000058,53474.98443264 2024-04-24,22:19:33.000,115,11088954,14885,0,1713997172,12992.04519122,53.194778850003786,53475.005394 2024-04-24,22:19:34.000,115,11088965,14885,0,1713997173,12991.9643555,53.17363145999843,53475.005394 2024-04-24,22:19:35.000,115,11088959,14565,0,1713997174,12991.90372871,53.11723842000356,53475.005394 2024-04-24,22:19:36.000,115,11088936,14725,0,1713997175,12991.80268406,53.07494364000013,53475.01238112001 2024-04-24,22:19:37.000,115,11088933,14285,0,1713997176,12991.70163941,53.01150146999862,53475.02635536 2024-04-24,22:19:38.000,115,11088982,15205,0,1713997177,12991.560176899999,53.00445233999926,53474.99141976001 2024-04-24,22:19:39.000,115,11088936,14605,0,1713997178,12991.452395939988,53.00445233999926,53474.998406880004 2024-04-24,22:19:40.000,115,11088976,14805,0,1713997179,12991.358087599998,52.95510843000375,53475.06129096001 2024-04-24,22:19:41.000,115,11088915,14725,0,1713997180,12991.257042949997,52.94805930000439,53475.04032960001 2024-04-24,22:19:42.000,115,11088974,14725,0,1713997181,12991.236834019997,52.919862779999676,53475.019368240006 2024-04-24,22:19:43.000,115,11088929,14645,0,1713997182,12991.135789369997,52.89166626000224,53475.01238112001 2024-04-24,22:19:44.000,115,11088929,14725,0,1713997183,12991.108844130002,52.919862779999676,53474.998406880004 2024-04-24,22:19:45.000,115,11088923,14485,0,1713997184,12991.061689959992,52.926911909999035,53475.02635536 2024-04-24,22:19:46.000,115,11088977,14685,0,1713997185,12990.980854239991,52.94101016999775,53474.97744552 2024-04-24,22:19:47.000,115,11088951,14765,0,1713997186,12990.947172690001,52.96215756000311,53475.01238112001 2024-04-24,22:19:48.000,115,11088945,14565,0,1713997187,12990.960645309991,52.983304950001184,53474.94250992001 2024-04-24,22:19:49.000,115,11088853,14685,0,1713997188,12990.960645309991,52.9974032099999,53474.89360008001 2024-04-24,22:19:50.000,115,11088873,14725,0,1713997189,12990.960645309991,53.032648860003974,53474.830716000004 2024-04-24,22:19:51.000,115,11088930,14645,0,1713997190,12990.953908999996,53.05379625000205,53474.84469024001 2024-04-24,22:19:52.000,115,11088887,14685,0,1713997191,12990.940436379991,53.08904189999885,53474.8656516 2024-04-24,22:19:53.000,115,11088907,14685,0,1713997192,12990.933700069996,53.096091029998206,53474.80276752001 2024-04-24,22:19:54.000,115,11088948,14965,0,1713997193,12990.947172690001,53.08904189999885,53474.77481904001 2024-04-24,22:19:55.000,115,11088928,14885,0,1713997194,12990.974117929996,53.10314016000484,53474.72590920001 2024-04-24,22:19:56.000,115,11088944,14565,0,1713997195,12990.960645309991,53.10314016000484,53474.70494784001 2024-04-24,22:19:57.000,115,11088954,14645,0,1713997196,12991.007799480001,53.12428755000292,53474.71193496 2024-04-24,22:19:58.000,115,11088965,14405,0,1713997197,12991.014535789996,53.10314016000484,53474.63507664001 2024-04-24,22:19:59.000,115,11088957,14525,0,1713997198,12991.034744719997,53.13838581000164,53474.60014104 2024-04-24,22:20:00.000,115,11088940,14285,0,1713997199,12991.061689959992,53.152484070000355,53474.63507664001 2024-04-24,22:20:01.000,115,11088965,14205,0,1713997200,12991.068426270002,53.145434940000996,53474.57219256 2024-04-24,22:20:02.000,115,11088959,14805,0,1713997201,12991.054953649997,53.152484070000355,53474.55821832001 2024-04-24,22:20:03.000,115,11088964,14365,0,1713997202,12991.108844130002,53.18772972000443,53474.57219256 2024-04-24,22:20:04.000,115,11088949,14605,0,1713997203,12991.108844130002,53.18772972000443,53474.58616680001 2024-04-24,22:20:05.000,115,11088919,14645,0,1713997204,12991.122316749992,53.201827980003145,53474.60014104 2024-04-24,22:20:06.000,115,11088944,14485,0,1713997205,12991.149261990002,53.194778850003786,53474.57917968 2024-04-24,22:20:07.000,115,11088947,14525,0,1713997206,12991.169470920002,53.22297537000122,53474.60014104 2024-04-24,22:20:08.000,115,11088917,14245,0,1713997207,12991.182943539992,53.27936841000337,53474.5512312 2024-04-24,22:20:09.000,115,11088971,14405,0,1713997208,12991.169470920002,53.34281058000488,53474.516295600006 2024-04-24,22:20:10.000,115,11088936,14565,0,1713997209,12991.176207229997,53.34985971000424,53474.53725696001 2024-04-24,22:20:11.000,115,11088907,14365,0,1713997210,12991.182943539992,53.434449270003824,53474.48834712001 2024-04-24,22:20:12.000,115,11088906,14525,0,1713997211,12991.115580439997,53.46969492000062,53474.46738576001 2024-04-24,22:20:13.000,115,11088943,14605,0,1713997212,12991.135789369997,53.51198970000405,53474.48136 2024-04-24,22:20:14.000,115,11088942,14885,0,1713997213,12991.115580439997,53.58248099999764,53474.446424400005 2024-04-24,22:20:15.000,115,11088915,14605,0,1713997214,12991.061689959992,53.610677520002355,53474.47437288 2024-04-24,22:20:16.000,115,11088939,14565,0,1713997215,12991.041481029992,53.59657926000364,53474.516295600006 2024-04-24,22:20:17.000,115,11088917,14565,0,1713997216,12991.001063169992,53.62477578000107,53474.50232136 2024-04-24,22:20:18.000,115,11088966,14445,0,1713997217,12990.994326859996,53.63887403999979,53474.446424400005 2024-04-24,22:20:19.000,115,11088962,14645,0,1713997218,12990.933700069996,53.65297229999851,53474.5512312 2024-04-24,22:20:20.000,115,11088925,14725,0,1713997219,12990.873073279996,53.667070560004504,53474.50232136 2024-04-24,22:20:21.000,115,11088954,14725,0,1713997220,12990.812446489996,53.610677520002355,53474.45341152 2024-04-24,22:20:22.000,115,11088920,14845,0,1713997221,12990.772028629995,53.58953013000428,53474.43245016 2024-04-24,22:20:23.000,115,11088964,14645,0,1713997222,12990.711401839995,53.57543186999828,53474.46738576001 2024-04-24,22:20:24.000,115,11088929,14725,0,1713997223,12990.64403874,53.53313709000213,53474.516295600006 2024-04-24,22:20:25.000,115,11088907,14885,0,1713997224,12990.56320302,53.47674404999998,53474.54424408 2024-04-24,22:20:26.000,115,11088941,14485,0,1713997225,12990.4823673,53.378056230001675,53474.59315392 2024-04-24,22:20:27.000,115,11088947,15045,0,1713997226,12990.43521312999,53.34985971000424,53474.495334240004 2024-04-24,22:20:28.000,115,11088898,14765,0,1713997227,12990.361113719999,53.30051580000145,53474.495334240004 2024-04-24,22:20:29.000,115,11088924,14725,0,1713997228,12990.307223239994,53.2441227599993,53474.48834712001 2024-04-24,22:20:30.000,115,11088924,14405,0,1713997229,12990.233123829988,53.25822101999802,53474.48834712001 2024-04-24,22:20:31.000,115,11088975,14645,0,1713997230,12990.172497039988,53.23002450000058,53474.495334240004 2024-04-24,22:20:32.000,115,11088955,14965,0,1713997231,12990.165760729993,53.21592624000186,53474.46738576001 2024-04-24,22:20:33.000,115,11088945,14405,0,1713997232,12990.098397629998,53.2441227599993,53474.47437288 2024-04-24,22:20:34.000,115,11088873,14365,0,1713997233,12990.132079180003,53.31461406000017,53474.41847592001 2024-04-24,22:20:35.000,115,11088901,14805,0,1713997234,12990.138815489998,53.378056230001675,53474.39052744001 2024-04-24,22:20:36.000,115,11088881,14405,0,1713997235,12990.138815489998,53.48379317999934,53474.34161760001 2024-04-24,22:20:37.000,115,11088931,14565,0,1713997236,12990.138815489998,53.54723535000085,53474.33463048 2024-04-24,22:20:38.000,115,11088916,14325,0,1713997237,12990.172497039988,53.62477578000107,53474.28572064 2024-04-24,22:20:39.000,115,11088899,14765,0,1713997238,12990.185969659993,53.793954900000244,53474.229823680005 2024-04-24,22:20:40.000,115,11088940,14485,0,1713997239,12990.212914899988,53.89969184999791,53474.24379792 2024-04-24,22:20:41.000,115,11088905,14805,0,1713997240,12990.253332759989,54.019527060001565,53474.18790096 2024-04-24,22:20:42.000,115,11088946,14645,0,1713997241,12990.340904789999,54.15346053000394,53474.18790096 2024-04-24,22:20:43.000,115,11088929,14565,0,1713997242,12990.361113719999,54.28739399999904,53474.13899112 2024-04-24,22:20:44.000,115,11088948,14765,0,1713997243,12990.401531579999,54.4072292100027,53474.13200400001 2024-04-24,22:20:45.000,115,11088942,14365,0,1713997244,12990.448685749994,54.48476964000292,53474.13200400001 2024-04-24,22:20:46.000,115,11088918,14485,0,1713997245,12990.428476819994,54.53411354999844,53474.08309416001 2024-04-24,22:20:47.000,115,11088894,14445,0,1713997246,12990.39479526999,54.611653979998664,53474.111042640005 2024-04-24,22:20:48.000,115,11088898,14205,0,1713997247,12990.41500419999,54.67509615000017,53474.08309416001 2024-04-24,22:20:49.000,115,11088928,14405,0,1713997248,12990.401531579999,54.69624353999825,53474.05514568001 2024-04-24,22:20:50.000,115,11088860,14725,0,1713997249,12990.313959549989,54.66804702000081,53474.05514568001 2024-04-24,22:20:51.000,115,11088941,14445,0,1713997250,12990.266805379993,54.604604849999305,53474.062132800005 2024-04-24,22:20:52.000,115,11088922,14325,0,1713997251,12990.145551799993,54.58345746000123,53474.00623584001 2024-04-24,22:20:53.000,115,11088911,14685,0,1713997252,12990.071452390002,54.54821181000443,53474.04117144 2024-04-24,22:20:54.000,115,11088915,14685,0,1713997253,12989.950198810002,54.45657311999821,53474.07610704 2024-04-24,22:20:55.000,115,11088924,14725,0,1713997254,12989.835681539997,54.371983559998625,53474.06911992 2024-04-24,22:20:56.000,115,11088901,14405,0,1713997255,12989.64706486,54.32263965000311,53474.06911992 2024-04-24,22:20:57.000,115,11088911,14685,0,1713997256,12989.532547589995,54.26624661000096,53474.04815856 2024-04-24,22:20:58.000,115,11088901,14765,0,1713997257,12989.411294009995,54.16755879000266,53474.0271972 2024-04-24,22:20:59.000,115,11088970,14725,0,1713997258,12989.209204709994,54.075920100003714,53473.992261600004 2024-04-24,22:21:00.000,115,11088929,14485,0,1713997259,12989.101423749999,53.98428141000477,53474.00623584001 2024-04-24,22:21:01.000,115,11088931,14565,0,1713997260,12988.953224929988,53.94198663000134,53473.99924872 2024-04-24,22:21:02.000,115,11088922,14645,0,1713997261,12988.845443969993,53.89264271999855,53473.98527448001 2024-04-24,22:21:03.000,115,11088945,14285,0,1713997262,12988.710717770002,53.81510228999832,53473.98527448001 2024-04-24,22:21:04.000,115,11088905,14805,0,1713997263,12988.609673120001,53.80805315999896,53473.95033888 2024-04-24,22:21:05.000,115,11088974,14565,0,1713997264,12988.495155849996,53.75166012000409,53473.894441920005 2024-04-24,22:21:06.000,115,11088937,14725,0,1713997265,12988.414320129996,53.74461099000473,53473.95732600001 2024-04-24,22:21:07.000,115,11088915,14245,0,1713997266,12988.27959392999,53.75870925000345,53473.86649344001 2024-04-24,22:21:08.000,115,11088868,14165,0,1713997267,12988.25938499999,53.74461099000473,53473.894441920005 2024-04-24,22:21:09.000,115,11088912,14605,0,1713997268,12988.212230829995,53.74461099000473,53473.88046768 2024-04-24,22:21:10.000,115,11088915,14685,0,1713997269,12988.16507666,53.72346359999938,53473.90142904 2024-04-24,22:21:11.000,115,11088891,14565,0,1713997270,12988.1246588,53.70936534000066,53473.81059648 2024-04-24,22:21:12.000,115,11088922,14485,0,1713997271,12988.08424094,53.74461099000473,53473.81059648 2024-04-24,22:21:13.000,115,11088916,14405,0,1713997272,12988.06403201,53.730512729998736,53473.775660880005 2024-04-24,22:21:14.000,115,11088908,14525,0,1713997273,12988.050559389994,53.72346359999938,53473.76168664 2024-04-24,22:21:15.000,115,11088955,14365,0,1713997274,12988.06403201,53.76575838000281,53473.73373816 2024-04-24,22:21:16.000,115,11088913,14365,0,1713997275,12988.07750462999,53.75166012000409,53473.69880256001 2024-04-24,22:21:17.000,115,11088968,14645,0,1713997276,12988.030350459994,53.779856640001526,53473.69181544 2024-04-24,22:21:18.000,115,11088903,14565,0,1713997277,12988.090977249994,53.779856640001526,53473.69181544 2024-04-24,22:21:19.000,115,11088931,14485,0,1713997278,12988.030350459994,53.80805315999896,53473.58002152001 2024-04-24,22:21:20.000,115,11088943,14845,0,1713997279,12988.08424094,53.843298810003034,53473.55207304001 2024-04-24,22:21:21.000,115,11088930,14205,0,1713997280,12988.090977249994,53.85034794000239,53473.51713744 2024-04-24,22:21:22.000,115,11088928,14645,0,1713997281,12988.1246588,53.86444620000111,53473.50316320001 2024-04-24,22:21:23.000,115,11088895,14365,0,1713997282,12988.131395109995,53.89969184999791,53473.4682276 2024-04-24,22:21:24.000,115,11088873,14205,0,1713997283,12988.19875820999,53.970183149998775,53473.4682276 2024-04-24,22:21:25.000,115,11088886,14765,0,1713997284,12988.19875820999,54.04067444999964,53473.41931776 2024-04-24,22:21:26.000,115,11088906,14685,0,1713997285,12988.272857619995,54.139362269997946,53473.48220184001 2024-04-24,22:21:27.000,115,11088905,14365,0,1713997286,12988.32001178999,54.21690269999817,53473.45425336001 2024-04-24,22:21:28.000,115,11088896,14685,0,1713997287,12988.353693339996,54.32263965000311,53473.391369280005 2024-04-24,22:21:29.000,115,11088939,14405,0,1713997288,12988.42779275,54.414278340002056,53473.41233064001 2024-04-24,22:21:30.000,115,11088905,14485,0,1713997289,12988.46821061,54.505917030001,53473.36342080001 2024-04-24,22:21:31.000,115,11088908,14565,0,1713997290,12988.48841954,54.604604849999305,53473.391369280005 2024-04-24,22:21:32.000,115,11088955,14925,0,1713997291,12988.474946919996,54.67509615000017,53473.35643368 2024-04-24,22:21:33.000,115,11088883,14925,0,1713997292,12988.495155849996,54.74558745000104,53473.3284852 2024-04-24,22:21:34.000,115,11088925,14845,0,1713997293,12988.501892159991,54.79493136000383,53473.38438216001 2024-04-24,22:21:35.000,115,11088942,14325,0,1713997294,12988.481683229991,54.84427526999934,53473.43329200001 2024-04-24,22:21:36.000,115,11088936,14805,0,1713997295,12988.454737989996,54.879520920003415,53473.36342080001 2024-04-24,22:21:37.000,115,11088944,14605,0,1713997296,12988.414320129996,54.92181569999957,53473.41233064001 2024-04-24,22:21:38.000,115,11088934,14405,0,1713997297,12988.38737489,54.93591395999829,53473.37739504 2024-04-24,22:21:39.000,115,11088920,14765,0,1713997298,12988.313275479995,54.94296308999765,53473.37739504 2024-04-24,22:21:40.000,115,11088937,14805,0,1713997299,12988.232439759995,54.92181569999957,53473.46124048001 2024-04-24,22:21:41.000,115,11088927,14605,0,1713997300,12988.1246588,54.84427526999934,53473.46124048001 2024-04-24,22:21:42.000,115,11088943,14765,0,1713997301,12987.989932599994,54.78788223000447,53473.440279120005 2024-04-24,22:21:43.000,115,11088926,14485,0,1713997302,12987.855206399989,54.72444006000296,53473.47521472 2024-04-24,22:21:44.000,115,11088905,15005,0,1713997303,12987.747425439993,54.63985050000338,53473.4682276 2024-04-24,22:21:45.000,115,11088947,14605,0,1713997304,12987.592490310002,54.56231007000315,53473.44726624 2024-04-24,22:21:46.000,115,11088909,14205,0,1713997305,12987.444291489992,54.49886790000164,53473.41233064001 2024-04-24,22:21:47.000,115,11088979,14725,0,1713997306,12987.323037909991,54.414278340002056,53473.43329200001 2024-04-24,22:21:48.000,115,11088911,14725,0,1713997307,12987.195048019996,54.35083617000055,53473.391369280005 2024-04-24,22:21:49.000,115,11088944,14365,0,1713997308,12987.073794439995,54.30149225999776,53473.41931776 2024-04-24,22:21:50.000,115,11088942,14605,0,1713997309,12986.891914069995,54.2591974800016,53473.391369280005 2024-04-24,22:21:51.000,115,11088931,14485,0,1713997310,12986.77739679999,54.22395183000481,53473.43329200001 2024-04-24,22:21:52.000,115,11088920,14765,0,1713997311,12986.696561079989,54.23100096000417,53473.41233064001 2024-04-24,22:21:53.000,115,11088942,14805,0,1713997312,12986.568571189993,54.252148350002244,53473.391369280005 2024-04-24,22:21:54.000,115,11088922,14445,0,1713997313,12986.548362259993,54.23100096000417,53473.3284852 2024-04-24,22:21:55.000,115,11088936,14645,0,1713997314,12986.487735469993,54.28034486999968,53473.3284852 2024-04-24,22:21:56.000,115,11088937,14685,0,1713997315,12986.480999159998,54.31559052000375,53473.28656248001 2024-04-24,22:21:57.000,115,11088949,14525,0,1713997316,12986.440581299998,54.35083617000055,53473.30053672 2024-04-24,22:21:58.000,115,11088962,14525,0,1713997317,12986.467526539993,54.38608182000462,53473.25162688 2024-04-24,22:21:59.000,115,11088951,14845,0,1713997318,12986.507944399993,54.45657311999821,53473.223678400005 2024-04-24,22:22:00.000,115,11088929,14525,0,1713997319,12986.561834879998,54.51296616000036,53473.153807200004 2024-04-24,22:22:01.000,115,11088934,14645,0,1713997320,12986.689824769994,54.55526094000379,53473.083936 2024-04-24,22:22:02.000,115,11088919,14445,0,1713997321,12986.696561079989,54.57640833000187,53473.06297464 2024-04-24,22:22:03.000,115,11088923,14725,0,1713997322,12986.871705139994,54.604604849999305,53473.0140648 2024-04-24,22:22:04.000,115,11088934,14685,0,1713997323,12986.94580455,54.61870310999802,53472.99310344 2024-04-24,22:22:05.000,115,11088949,14325,0,1713997324,12987.04011288999,54.611653979998664,53472.99310344 2024-04-24,22:22:06.000,115,11088921,14645,0,1713997325,12987.14115753999,54.59050659000059,53473.0140648 2024-04-24,22:22:07.000,115,11088949,14725,0,1713997326,12987.215256949996,54.59050659000059,53472.99310344 2024-04-24,22:22:08.000,115,11088909,14525,0,1713997327,12987.242202189991,54.54821181000443,53472.97912920001 2024-04-24,22:22:09.000,115,11088948,14685,0,1713997328,12987.329774220001,54.49886790000164,53473.0140648 2024-04-24,22:22:10.000,115,11088904,14725,0,1713997329,12987.397137319997,54.48476964000292,53473.0140648 2024-04-24,22:22:11.000,115,11088900,14485,0,1713997330,12987.444291489992,54.421327470001415,53472.986116320004 2024-04-24,22:22:12.000,115,11088911,14645,0,1713997331,12987.464500419992,54.35788529999991,53472.986116320004 2024-04-24,22:22:13.000,115,11088915,14765,0,1713997332,12987.417346249997,54.30854139000439,53472.97912920001 2024-04-24,22:22:14.000,115,11089022,14885,0,1713997333,12987.424082559992,54.2591974800016,53473.007077680006 2024-04-24,22:22:15.000,115,11088924,14685,0,1713997334,12987.397137319997,54.21690269999817,53473.02105192 2024-04-24,22:22:16.000,115,11088970,14685,0,1713997335,12987.383664699992,54.202804439999454,53473.007077680006 2024-04-24,22:22:17.000,115,11088910,14405,0,1713997336,12987.296092669996,54.17460792000202,53473.04201328 2024-04-24,22:22:18.000,115,11088960,14285,0,1713997337,12987.275883739996,54.17460792000202,53473.06297464 2024-04-24,22:22:19.000,115,11088953,14205,0,1713997338,12987.154630159996,54.1605096600033,53473.02105192 2024-04-24,22:22:20.000,115,11088934,14445,0,1713997339,12987.12768492,54.16755879000266,53473.06297464 2024-04-24,22:22:21.000,115,11088911,14645,0,1713997340,12987.06032181999,54.16755879000266,53473.04201328 2024-04-24,22:22:22.000,115,11088934,14725,0,1713997341,12986.95927716999,54.21690269999817,53473.0140648 2024-04-24,22:22:23.000,115,11088945,14405,0,1713997342,12986.86496883,54.2591974800016,53473.007077680006 2024-04-24,22:22:24.000,115,11088985,14925,0,1713997343,12986.790869419994,54.2944431299984,53472.986116320004 2024-04-24,22:22:25.000,115,11088926,14765,0,1713997344,12986.716770009989,54.35788529999991,53473.02105192 2024-04-24,22:22:26.000,115,11088959,14885,0,1713997345,12986.649406909994,54.414278340002056,53473.0140648 2024-04-24,22:22:27.000,115,11088900,14645,0,1713997346,12986.568571189993,54.477720510003564,53472.97912920001 2024-04-24,22:22:28.000,115,11088900,14645,0,1713997347,12986.507944399993,54.55526094000379,53472.96515496 2024-04-24,22:22:29.000,115,11088962,14645,0,1713997348,12986.494471780003,54.59050659000059,53472.95118072001 2024-04-24,22:22:30.000,115,11088941,14645,0,1713997349,12986.460790229998,54.646899630002736,53472.888296640005 2024-04-24,22:22:31.000,115,11088941,14245,0,1713997350,12986.427108679993,54.75968570999976,53472.89528376 2024-04-24,22:22:32.000,115,11088899,14645,0,1713997351,12986.427108679993,54.81607875000191,53472.92323224 2024-04-24,22:22:33.000,115,11088950,14365,0,1713997352,12986.460790229998,54.85837352999806,53472.86034816001 2024-04-24,22:22:34.000,115,11088945,14405,0,1713997353,12986.474262850003,54.886570050002774,53472.88130952001 2024-04-24,22:22:35.000,115,11088954,14885,0,1713997354,12986.514680709988,54.92886482999893,53472.86034816001 2024-04-24,22:22:36.000,115,11088925,14645,0,1713997355,12986.534889639988,54.964110480003,53472.84637392 2024-04-24,22:22:37.000,115,11088957,14805,0,1713997356,12986.608989049993,55.006405259999156,53472.85336104 2024-04-24,22:22:38.000,115,11088944,14485,0,1713997357,12986.676352149989,55.03460178000387,53472.86034816001 2024-04-24,22:22:39.000,115,11088931,14605,0,1713997358,12986.730242629994,55.069847430000664,53472.84637392 2024-04-24,22:22:40.000,115,11088945,14365,0,1713997359,12986.77739679999,55.08394568999938,53472.82541256 2024-04-24,22:22:41.000,115,11088946,14605,0,1713997360,12986.871705139994,55.105093080004735,53472.77650272 2024-04-24,22:22:42.000,115,11088981,14405,0,1713997361,12986.97948609999,55.12624047000281,53472.81143832001 2024-04-24,22:22:43.000,115,11088917,14245,0,1713997362,12986.99969502999,55.16148611999961,53472.818425440004 2024-04-24,22:22:44.000,115,11089005,14285,0,1713997363,12987.04011288999,55.14033873000153,53472.77650272 2024-04-24,22:22:45.000,115,11088960,14485,0,1713997364,12987.14115753999,55.2108300300024,53472.79746408 2024-04-24,22:22:46.000,115,11088970,14365,0,1713997365,12987.215256949996,55.231977420000476,53472.8044512 2024-04-24,22:22:47.000,115,11088932,14525,0,1713997366,12987.275883739996,55.27427220000391,53472.76252848001 2024-04-24,22:22:48.000,115,11088910,14405,0,1713997367,12987.343246839991,55.27427220000391,53472.75554136 2024-04-24,22:22:49.000,115,11088928,14325,0,1713997368,12987.370192080001,55.32361610999942,53472.75554136 2024-04-24,22:22:50.000,115,11088963,14365,0,1713997369,12987.397137319997,55.35886176000349,53472.77650272 2024-04-24,22:22:51.000,115,11088964,14205,0,1713997370,12987.444291489992,55.44345132000308,53472.8044512 2024-04-24,22:22:52.000,115,11088948,14325,0,1713997371,12987.477973039997,55.49279522999859,53472.818425440004 2024-04-24,22:22:53.000,115,11088929,14525,0,1713997372,12987.464500419992,55.54213914000138,53472.78348984001 2024-04-24,22:22:54.000,115,11088932,14525,0,1713997373,12987.491445660002,55.57033565999882,53472.790476960006 2024-04-24,22:22:55.000,115,11088948,14405,0,1713997374,12987.424082559992,55.640826959999686,53472.790476960006 2024-04-24,22:22:56.000,115,11088974,14445,0,1713997375,12987.410609940001,55.683121740003116,53472.76252848001 2024-04-24,22:22:57.000,115,11088925,14645,0,1713997376,12987.417346249997,55.704269130001194,53472.790476960006 2024-04-24,22:22:58.000,115,11088890,14525,0,1713997377,12987.363455769992,55.746563910004625,53472.83239968001 2024-04-24,22:22:59.000,115,11088957,14725,0,1713997378,12987.329774220001,55.72541651999927,53472.84637392 2024-04-24,22:23:00.000,115,11088958,14605,0,1713997379,12987.275883739996,55.71131826000055,53472.89528376 2024-04-24,22:23:01.000,115,11088958,14885,0,1713997380,12987.22872957,55.704269130001194,53472.8743224 2024-04-24,22:23:02.000,115,11088909,14725,0,1713997381,12987.134421229995,55.690170870002476,53472.85336104 2024-04-24,22:23:03.000,115,11088911,15085,0,1713997382,12987.06032181999,55.62672870000097,53472.888296640005 2024-04-24,22:23:04.000,115,11088955,14845,0,1713997383,12986.97948609999,55.58443392000481,53472.84637392 2024-04-24,22:23:05.000,115,11088952,14685,0,1713997384,12986.92559562,55.53509001000202,53472.92323224 2024-04-24,22:23:06.000,115,11088952,14605,0,1713997385,12986.85823251999,55.47869696999987,53472.88130952001 2024-04-24,22:23:07.000,115,11088957,14685,0,1713997386,12986.77739679999,55.39410741000029,53472.86733528 2024-04-24,22:23:08.000,115,11088938,14565,0,1713997387,12986.703297389999,55.33066523999878,53472.86034816001 2024-04-24,22:23:09.000,115,11088961,14685,0,1713997388,12986.662879529998,55.27427220000391,53472.79746408 2024-04-24,22:23:10.000,115,11088959,14965,0,1713997389,12986.642670599998,55.18968264000432,53472.86034816001 2024-04-24,22:23:11.000,115,11088934,14765,0,1713997390,12986.561834879998,55.14738786000089,53472.85336104 2024-04-24,22:23:12.000,115,11088920,14565,0,1713997391,12986.454053920002,55.09099481999874,53472.818425440004 2024-04-24,22:23:13.000,115,11088951,14685,0,1713997392,12986.427108679993,55.105093080004735,53472.839386800006 2024-04-24,22:23:14.000,115,11088978,14605,0,1713997393,12986.420372369997,55.105093080004735,53472.82541256 2024-04-24,22:23:15.000,115,11088920,14765,0,1713997394,12986.427108679993,55.14738786000089,53472.8044512 2024-04-24,22:23:16.000,115,11088945,14645,0,1713997395,12986.427108679993,55.18968264000432,53472.74156712001 2024-04-24,22:23:17.000,115,11088944,14565,0,1713997396,12986.427108679993,55.239026549999835,53472.74855424 2024-04-24,22:23:18.000,115,11088933,14565,0,1713997397,12986.494471780003,55.31656698000006,53472.73458 2024-04-24,22:23:19.000,115,11088917,15045,0,1713997398,12986.460790229998,55.408205669999006,53472.70663152 2024-04-24,22:23:20.000,115,11088950,14525,0,1713997399,12986.548362259993,55.49984435999795,53472.720605760005 2024-04-24,22:23:21.000,115,11088955,14245,0,1713997400,12986.656143219989,55.61263044000225,53472.71361864001 2024-04-24,22:23:22.000,115,11088907,14845,0,1713997401,12986.730242629994,55.77476043000206,53472.671695920006 2024-04-24,22:23:23.000,115,11088950,14805,0,1713997402,12986.83802358999,55.90869390000444,53472.67868304 2024-04-24,22:23:24.000,115,11088918,14485,0,1713997403,12986.96601348,56.056725629998255,53472.64374744001 2024-04-24,22:23:25.000,115,11088954,14405,0,1713997404,12987.08726706,56.20475735999935,53472.69265728001 2024-04-24,22:23:26.000,115,11088986,14525,0,1713997405,12987.22872957,56.31049431000429,53472.68567016 2024-04-24,22:23:27.000,115,11088982,14605,0,1713997406,12987.343246839991,56.40213300000323,53472.69265728001 2024-04-24,22:23:28.000,115,11088902,14565,0,1713997407,12987.451027800002,56.49377169000218,53472.65772168 2024-04-24,22:23:29.000,115,11088942,14285,0,1713997408,12987.572281380002,56.59950863999984,53472.66470880001 2024-04-24,22:23:30.000,115,11088890,14205,0,1713997409,12987.673326030002,56.64885255000263,53472.58785048 2024-04-24,22:23:31.000,115,11088906,14605,0,1713997410,12987.760898059998,56.66999994000071,53472.671695920006 2024-04-24,22:23:32.000,115,11088926,14565,0,1713997411,12987.888887949994,56.7193438500035,53472.65772168 2024-04-24,22:23:33.000,115,11088880,14245,0,1713997412,12987.942778429999,56.691147329998785,53472.63676032 2024-04-24,22:23:34.000,115,11088917,14565,0,1713997413,12988.023614149999,56.64180342000327,53472.68567016 2024-04-24,22:23:35.000,115,11088923,14325,0,1713997414,12988.11792248999,56.58541038000112,53472.720605760005 2024-04-24,22:23:36.000,115,11088952,14325,0,1713997415,12988.131395109995,56.500820820001536,53472.71361864001 2024-04-24,22:23:37.000,115,11088914,14445,0,1713997416,12988.14486773,56.388034740004514,53472.6996444 2024-04-24,22:23:38.000,115,11088944,14365,0,1713997417,12988.13813141999,56.24705214000278,53472.72759288 2024-04-24,22:23:39.000,115,11088932,14765,0,1713997418,12988.11792248999,56.155413450003834,53472.79746408 2024-04-24,22:23:40.000,115,11088898,14445,0,1713997419,12988.07750462999,56.00033259000338,53472.839386800006 2024-04-24,22:23:41.000,115,11088908,14525,0,1713997420,12987.989932599994,55.85230086000229,53472.888296640005 2024-04-24,22:23:42.000,115,11088950,14845,0,1713997421,12987.942778429999,55.690170870002476,53472.90925800001 2024-04-24,22:23:43.000,115,11088912,14565,0,1713997422,12987.902360569999,55.52804088000266,53472.89528376 2024-04-24,22:23:44.000,115,11088867,14325,0,1713997423,12987.814788539989,55.422303929997724,53472.93021936001 2024-04-24,22:23:45.000,115,11088914,14565,0,1713997424,12987.740689129998,55.33771436999814,53473.007077680006 2024-04-24,22:23:46.000,115,11088908,14245,0,1713997425,12987.639644479998,55.239026549999835,53472.986116320004 2024-04-24,22:23:47.000,115,11088899,14605,0,1713997426,12987.545336139992,55.20378090000304,53472.97214208 2024-04-24,22:23:48.000,115,11088909,15045,0,1713997427,12987.511654590002,55.112142210004095,53473.0140648 2024-04-24,22:23:49.000,115,11088911,14685,0,1713997428,12987.444291489992,55.0980439499981,53473.007077680006 2024-04-24,22:23:50.000,115,11088904,14365,0,1713997429,12987.383664699992,55.09099481999874,53473.00009056001 2024-04-24,22:23:51.000,115,11088933,14645,0,1713997430,12987.363455769992,55.112142210004095,53473.02803904001 2024-04-24,22:23:52.000,115,11088900,14885,0,1713997431,12987.289356360001,55.16148611999961,53473.00009056001 2024-04-24,22:23:53.000,115,11088896,14685,0,1713997432,12987.2489385,55.231977420000476,53473.007077680006 2024-04-24,22:23:54.000,115,11088894,14645,0,1713997433,12987.22872957,55.31656698000006,53473.02803904001 2024-04-24,22:23:55.000,115,11088910,14525,0,1713997434,12987.22872957,55.38705828000093,53473.02105192 2024-04-24,22:23:56.000,115,11088885,14605,0,1713997435,12987.20852064,55.49984435999795,53472.96515496 2024-04-24,22:23:57.000,115,11088905,14565,0,1713997436,12987.262411119991,55.60558131000289,53472.97912920001 2024-04-24,22:23:58.000,115,11088920,14485,0,1713997437,12987.316301599996,55.704269130001194,53472.97912920001 2024-04-24,22:23:59.000,115,11088905,14645,0,1713997438,12987.316301599996,55.8029569499995,53472.97912920001 2024-04-24,22:24:00.000,115,11088878,14725,0,1713997439,12987.363455769992,55.89459563999844,53472.937206480005 2024-04-24,22:24:01.000,115,11088934,14565,0,1713997440,12987.437555179997,55.99328346000402,53472.96515496 2024-04-24,22:24:02.000,115,11088914,14325,0,1713997441,12987.504918279992,56.07787302000361,53472.89528376 2024-04-24,22:24:03.000,115,11088889,14765,0,1713997442,12987.572281380002,56.17656084000191,53472.8743224 2024-04-24,22:24:04.000,115,11088939,14645,0,1713997443,12987.680062339998,56.21885561999807,53472.9441936 2024-04-24,22:24:05.000,115,11088855,14845,0,1713997444,12987.747425439993,56.275248660000216,53472.86034816001 2024-04-24,22:24:06.000,115,11088901,14645,0,1713997445,12987.841733779998,56.338690830001724,53472.90227088 2024-04-24,22:24:07.000,115,11088963,14725,0,1713997446,12987.936042119989,56.36688734999916,53472.95118072001 2024-04-24,22:24:08.000,115,11088931,14525,0,1713997447,12988.050559389994,56.331641700002365,53473.00009056001 2024-04-24,22:24:09.000,115,11088919,14485,0,1713997448,12988.131395109995,56.30344517999765,53472.96515496 2024-04-24,22:24:10.000,115,11088908,14765,0,1713997449,12988.23917606999,56.31049431000429,53472.97912920001 2024-04-24,22:24:11.000,115,11088950,14725,0,1713997450,12988.293066549995,56.275248660000216,53473.02105192 2024-04-24,22:24:12.000,115,11088916,14525,0,1713997451,12988.40084750999,56.24705214000278,53473.0140648 2024-04-24,22:24:13.000,115,11088894,14725,0,1713997452,12988.46821061,56.155413450003834,53473.0140648 2024-04-24,22:24:14.000,115,11088894,14485,0,1713997453,12988.515364779996,56.148364320004475,53473.04201328 2024-04-24,22:24:15.000,115,11088935,14725,0,1713997454,12988.535573709996,56.099020410001685,53473.083936 2024-04-24,22:24:16.000,115,11088904,14885,0,1713997455,12988.569255260001,56.02852911000082,53473.09092312 2024-04-24,22:24:17.000,115,11088967,14925,0,1713997456,12988.589464190001,55.98623433000466,53473.12585872001 2024-04-24,22:24:18.000,115,11088933,14445,0,1713997457,12988.542310019991,55.929841290002514,53473.13983296 2024-04-24,22:24:19.000,115,11088926,14405,0,1713997458,12988.481683229991,55.88754650999908,53473.14682008001 2024-04-24,22:24:20.000,115,11088894,14645,0,1713997459,12988.454737989996,55.85230086000229,53473.174768560006 2024-04-24,22:24:21.000,115,11088909,14165,0,1713997460,12988.40084750999,55.78180956000142,53473.20271704 2024-04-24,22:24:22.000,115,11088933,14725,0,1713997461,12988.34022071999,55.78180956000142,53473.24463976001 2024-04-24,22:24:23.000,115,11088915,14645,0,1713997462,12988.24591238,55.817055209998216,53473.26560112001 2024-04-24,22:24:24.000,115,11088900,14485,0,1713997463,12988.16507666,55.817055209998216,53473.25162688 2024-04-24,22:24:25.000,115,11088927,14405,0,1713997464,12988.11792248999,55.83115347000421,53473.3284852 2024-04-24,22:24:26.000,115,11088922,14485,0,1713997465,12988.023614149999,55.8029569499995,53473.31451096001 2024-04-24,22:24:27.000,115,11088913,14405,0,1713997466,12987.956251049989,55.83820260000357,53473.321498080004 2024-04-24,22:24:28.000,115,11088954,14485,0,1713997467,12987.882151639998,55.85934999000165,53473.33547232001 2024-04-24,22:24:29.000,115,11088925,14565,0,1713997468,12987.814788539989,55.9016447699978,53473.37739504 2024-04-24,22:24:30.000,115,11088928,14525,0,1713997469,12987.767634369993,55.929841290002514,53473.33547232001 2024-04-24,22:24:31.000,115,11088943,14605,0,1713997470,12987.740689129998,55.95803780999995,53473.36342080001 2024-04-24,22:24:32.000,115,11088899,14725,0,1713997471,12987.733952819988,56.00033259000338,53473.33547232001 2024-04-24,22:24:33.000,115,11088892,14405,0,1713997472,12987.760898059998,56.00738172000274,53473.31451096001 2024-04-24,22:24:34.000,115,11088919,14285,0,1713997473,12987.727216509993,56.07082389000425,53473.35643368 2024-04-24,22:24:35.000,115,11088932,14685,0,1713997474,12987.781106989998,56.07787302000361,53473.31451096001 2024-04-24,22:24:36.000,115,11088944,14405,0,1713997475,12987.875415329989,56.091971280002326,53473.36342080001 2024-04-24,22:24:37.000,115,11088927,14485,0,1713997476,12987.915833189989,56.148364320004475,53473.33547232001 2024-04-24,22:24:38.000,115,11088933,14805,0,1713997477,12987.983196289999,56.148364320004475,53473.342459440006 2024-04-24,22:24:39.000,115,11088905,15085,0,1713997478,12988.08424094,56.16951171000255,53473.391369280005 2024-04-24,22:24:40.000,115,11088904,14725,0,1713997479,12988.18528559,56.16951171000255,53473.31451096001 2024-04-24,22:24:41.000,115,11088953,14645,0,1713997480,12988.293066549995,56.18360997000127,53473.40534352 2024-04-24,22:24:42.000,115,11088910,14405,0,1713997481,12988.40084750999,56.19770822999999,53473.37040792 2024-04-24,22:24:43.000,115,11088920,14605,0,1713997482,12988.535573709996,56.18360997000127,53473.33547232001 2024-04-24,22:24:44.000,115,11088948,14325,0,1713997483,12988.683772529992,56.21180648999871,53473.33547232001 2024-04-24,22:24:45.000,115,11089011,14525,0,1713997484,12988.811762420002,56.24000301000342,53473.34944656 2024-04-24,22:24:46.000,115,11088905,14445,0,1713997485,12988.926279689993,56.25410127000214,53473.3983564 2024-04-24,22:24:47.000,115,11088950,14685,0,1713997486,12989.040796959998,56.31049431000429,53473.41233064001 2024-04-24,22:24:48.000,115,11088950,14725,0,1713997487,12989.128368989994,56.331641700002365,53473.42630488 2024-04-24,22:24:49.000,115,11088950,14365,0,1713997488,12989.242886259999,56.38098560999788,53473.46124048001 2024-04-24,22:24:50.000,115,11088953,14405,0,1713997489,12989.310249359994,56.41623126000195,53473.42630488 2024-04-24,22:24:51.000,115,11088941,14685,0,1713997490,12989.36413984,56.458526039998105,53473.3983564 2024-04-24,22:24:52.000,115,11088907,14365,0,1713997491,12989.41803031999,56.507869950000895,53473.43329200001 2024-04-24,22:24:53.000,115,11088951,14445,0,1713997492,12989.471920799995,56.57836125000176,53473.42630488 2024-04-24,22:24:54.000,115,11088928,14565,0,1713997493,12989.48539342,56.61360689999856,53473.48220184001 2024-04-24,22:24:55.000,115,11088961,14525,0,1713997494,12989.48539342,56.66295081000135,53473.5730344 2024-04-24,22:24:56.000,115,11088922,14645,0,1713997495,12989.47865710999,56.726392980002856,53473.60098288001 2024-04-24,22:24:57.000,115,11088898,14845,0,1713997496,12989.47865710999,56.747540370000934,53473.64989272001 2024-04-24,22:24:58.000,115,11088940,14445,0,1713997497,12989.42476663,56.726392980002856,53473.66386696 2024-04-24,22:24:59.000,115,11088905,14285,0,1713997498,12989.39782138999,56.8180316700018,53473.68482832 2024-04-24,22:25:00.000,115,11088952,14605,0,1713997499,12989.310249359994,56.796884280003724,53473.69880256001 2024-04-24,22:25:01.000,115,11088945,15045,0,1713997500,12989.26309519,56.796884280003724,53473.76168664 2024-04-24,22:25:02.000,115,11088933,14525,0,1713997501,12989.209204709994,56.78278601999773,53473.76168664 2024-04-24,22:25:03.000,115,11088925,14765,0,1713997502,12989.148577919994,56.747540370000934,53473.83155784 2024-04-24,22:25:04.000,115,11088962,14925,0,1713997503,12989.061005889998,56.76868775999901,53473.81758360001 2024-04-24,22:25:05.000,115,11088949,14885,0,1713997504,12989.020588029998,56.71229472000414,53473.782648 2024-04-24,22:25:06.000,115,11088956,14365,0,1713997505,12988.939752309998,56.65590168000199,53473.86649344001 2024-04-24,22:25:07.000,115,11088920,14605,0,1713997506,12988.872389210002,56.59950863999984,53473.81059648 2024-04-24,22:25:08.000,115,11088930,14285,0,1713997507,12988.798289799997,56.52901733999897,53473.83854496001 2024-04-24,22:25:09.000,115,11088876,14765,0,1713997508,12988.730926700002,56.44442777999939,53473.88745480001 2024-04-24,22:25:10.000,115,11088900,14565,0,1713997509,12988.670299910002,56.35278909000044,53473.90142904 2024-04-24,22:25:11.000,115,11088938,14605,0,1713997510,12988.602936809992,56.26819953000086,53473.894441920005 2024-04-24,22:25:12.000,115,11088916,14285,0,1713997511,12988.589464190001,56.19065910000063,53473.88046768 2024-04-24,22:25:13.000,115,11088928,14365,0,1713997512,12988.515364779996,56.148364320004475,53473.90841616 2024-04-24,22:25:14.000,115,11088910,14485,0,1713997513,12988.481683229991,56.049676499998895,53473.894441920005 2024-04-24,22:25:15.000,115,11088949,14405,0,1713997514,12988.38737489,55.95098868000059,53473.87348056 2024-04-24,22:25:16.000,115,11088953,14525,0,1713997515,12988.353693339996,55.94393955000123,53473.85950632 2024-04-24,22:25:17.000,115,11088925,14605,0,1713997516,12988.353693339996,55.9016447699978,53473.83155784 2024-04-24,22:25:18.000,115,11088932,14405,0,1713997517,12988.27959392999,55.9016447699978,53473.845532080006 2024-04-24,22:25:19.000,115,11088932,14765,0,1713997518,12988.3267481,55.89459563999844,53473.845532080006 2024-04-24,22:25:20.000,115,11088917,14765,0,1713997519,12988.29980285999,55.929841290002514,53473.74072528 2024-04-24,22:25:21.000,115,11088934,14725,0,1713997520,12988.27959392999,55.97918519999803,53473.74771240001 2024-04-24,22:25:22.000,115,11088915,14565,0,1713997521,12988.30653917,55.98623433000466,53473.68482832 2024-04-24,22:25:23.000,115,11088896,14365,0,1713997522,12988.38737489,56.049676499998895,53473.656879840004 2024-04-24,22:25:24.000,115,11088907,14405,0,1713997523,12988.394111199996,56.099020410001685,53473.66386696 2024-04-24,22:25:25.000,115,11088918,14485,0,1713997524,12988.461474299991,56.17656084000191,53473.6429056 2024-04-24,22:25:26.000,115,11088951,14405,0,1713997525,12988.495155849996,56.24705214000278,53473.59399576 2024-04-24,22:25:27.000,115,11088928,14805,0,1713997526,12988.515364779996,56.31754344000365,53473.56604728 2024-04-24,22:25:28.000,115,11088942,14405,0,1713997527,12988.569255260001,56.42328039000131,53473.607970000005 2024-04-24,22:25:29.000,115,11088958,14565,0,1713997528,12988.643354669992,56.47967343000346,53473.59399576 2024-04-24,22:25:30.000,115,11088883,14485,0,1713997529,12988.744399319992,56.52196820999961,53473.5730344 2024-04-24,22:25:31.000,115,11088951,14765,0,1713997530,12988.805026109992,56.5713121200024,53473.61495712 2024-04-24,22:25:32.000,115,11088902,14805,0,1713997531,12988.872389210002,56.66295081000135,53473.58002152001 2024-04-24,22:25:33.000,115,11088905,14845,0,1713997532,12988.966697549993,56.65590168000199,53473.59399576 2024-04-24,22:25:34.000,115,11088908,14365,0,1713997533,12988.973433859988,56.691147329998785,53473.61495712 2024-04-24,22:25:35.000,115,11088941,14725,0,1713997534,12989.007115409993,56.71229472000414,53473.62893136001 2024-04-24,22:25:36.000,115,11088950,14605,0,1713997535,12989.061005889998,56.726392980002856,53473.61495712 2024-04-24,22:25:37.000,115,11088948,14885,0,1713997536,12989.094687439989,56.66295081000135,53473.62194424001 2024-04-24,22:25:38.000,115,11088953,14445,0,1713997537,12989.108160059994,56.65590168000199,53473.62893136001 2024-04-24,22:25:39.000,115,11088921,14445,0,1713997538,12989.141841609999,56.65590168000199,53473.63591848 2024-04-24,22:25:40.000,115,11088909,14485,0,1713997539,12989.188995779994,56.59950863999984,53473.61495712 2024-04-24,22:25:41.000,115,11088916,14725,0,1713997540,12989.19573208999,56.52196820999961,53473.64989272001 2024-04-24,22:25:42.000,115,11088922,14405,0,1713997541,12989.202468399999,56.46557517000474,53473.63591848 2024-04-24,22:25:43.000,115,11088921,14885,0,1713997542,12989.19573208999,56.38098560999788,53473.6429056 2024-04-24,22:25:44.000,115,11088927,14925,0,1713997543,12989.128368989994,56.331641700002365,53473.66386696 2024-04-24,22:25:45.000,115,11088932,14485,0,1713997544,12989.054269579989,56.24000301000342,53473.68482832 2024-04-24,22:25:46.000,115,11088966,14725,0,1713997545,12989.027324339993,56.19065910000063,53473.63591848 2024-04-24,22:25:47.000,115,11088926,14285,0,1713997546,12988.986906479993,56.113118670000404,53473.63591848 2024-04-24,22:25:48.000,115,11088935,14525,0,1713997547,12988.973433859988,56.07082389000425,53473.68482832 2024-04-24,22:25:49.000,115,11088947,14365,0,1713997548,12988.879125519998,55.97918519999803,53473.71976392001 2024-04-24,22:25:50.000,115,11088956,14285,0,1713997549,12988.791553490002,55.94393955000123,53473.73373816 2024-04-24,22:25:51.000,115,11088922,14685,0,1713997550,12988.724190389992,55.85230086000229,53473.68482832 2024-04-24,22:25:52.000,115,11088954,14565,0,1713997551,12988.656827289997,55.8029569499995,53473.74072528 2024-04-24,22:25:53.000,115,11088962,14725,0,1713997552,12988.596200499996,55.78885869000078,53473.68482832 2024-04-24,22:25:54.000,115,11088936,14965,0,1713997553,12988.555782639996,55.7677113000027,53473.76168664 2024-04-24,22:25:55.000,115,11088913,14605,0,1713997554,12988.481683229991,55.73951477999799,53473.70578968 2024-04-24,22:25:56.000,115,11088922,14605,0,1713997555,12988.414320129996,55.73951477999799,53473.69880256001 2024-04-24,22:25:57.000,115,11088892,14805,0,1713997556,12988.42779275,55.73951477999799,53473.75469952 2024-04-24,22:25:58.000,115,11088934,14805,0,1713997557,12988.38737489,55.704269130001194,53473.74771240001 2024-04-24,22:25:59.000,115,11088961,14605,0,1713997558,12988.34022071999,55.746563910004625,53473.7127768 2024-04-24,22:26:00.000,115,11088911,14525,0,1713997559,12988.30653917,55.7677113000027,53473.71976392001 2024-04-24,22:26:01.000,115,11088933,14605,0,1713997560,12988.26612131,55.77476043000206,53473.726751040005 2024-04-24,22:26:02.000,115,11088920,14525,0,1713997561,12988.29980285999,55.83115347000421,53473.656879840004 2024-04-24,22:26:03.000,115,11088952,14485,0,1713997562,12988.29980285999,55.85934999000165,53473.67085408001 2024-04-24,22:26:04.000,115,11088951,14525,0,1713997563,12988.32001178999,55.89459563999844,53473.62893136001 2024-04-24,22:26:05.000,115,11088952,14205,0,1713997564,12988.36042964999,55.93689042000187,53473.64989272001 2024-04-24,22:26:06.000,115,11088928,14565,0,1713997565,12988.40758382,56.00738172000274,53473.62194424001 2024-04-24,22:26:07.000,115,11088926,14565,0,1713997566,12988.40084750999,56.049676499998895,53473.6429056 2024-04-24,22:26:08.000,115,11088986,14805,0,1713997567,12988.44800168,56.099020410001685,53473.607970000005 2024-04-24,22:26:09.000,115,11088973,14125,0,1713997568,12988.495155849996,56.13426605999848,53473.607970000005 2024-04-24,22:26:10.000,115,11088956,14405,0,1713997569,12988.501892159991,56.18360997000127,53473.58700864 2024-04-24,22:26:11.000,115,11088921,14525,0,1713997570,12988.575991569996,56.21180648999871,53473.55207304001 2024-04-24,22:26:12.000,115,11088941,14125,0,1713997571,12988.596200499996,56.275248660000216,53473.50316320001 2024-04-24,22:26:13.000,115,11088943,14765,0,1713997572,12988.703981459992,56.26819953000086,53473.60098288001 2024-04-24,22:26:14.000,115,11088916,14365,0,1713997573,12988.737663009997,56.31049431000429,53473.58700864 2024-04-24,22:26:15.000,115,11088934,14525,0,1713997574,12988.778080869997,56.30344517999765,53473.62194424001 2024-04-24,22:26:16.000,115,11088936,14525,0,1713997575,12988.879125519998,56.37393647999852,53473.5380988 2024-04-24,22:26:17.000,115,11088974,14285,0,1713997576,12988.933015999988,56.31754344000365,53473.559060160005 2024-04-24,22:26:18.000,115,11088955,14925,0,1713997577,12989.000379099998,56.31754344000365,53473.5730344 2024-04-24,22:26:19.000,115,11088946,14205,0,1713997578,12989.061005889998,56.338690830001724,53473.58700864 2024-04-24,22:26:20.000,115,11088944,14445,0,1713997579,12989.094687439989,56.331641700002365,53473.56604728 2024-04-24,22:26:21.000,115,11088953,14245,0,1713997580,12989.108160059994,56.331641700002365,53473.59399576 2024-04-24,22:26:22.000,115,11088960,14565,0,1713997581,12989.162050539999,56.31049431000429,53473.59399576 2024-04-24,22:26:23.000,115,11088964,14525,0,1713997582,12989.17552315999,56.2611504000015,53473.63591848 2024-04-24,22:26:24.000,115,11088939,14405,0,1713997583,12989.21594101999,56.24000301000342,53473.62893136001 2024-04-24,22:26:25.000,115,11088899,14605,0,1713997584,12989.23614994999,56.19065910000063,53473.677841200006 2024-04-24,22:26:26.000,115,11088943,14645,0,1713997585,12989.269831499994,56.162462580003194,53473.67085408001 2024-04-24,22:26:27.000,115,11088961,14485,0,1713997586,12989.25635887999,56.08492215000297,53473.75469952 2024-04-24,22:26:28.000,115,11088932,14805,0,1713997587,12989.209204709994,56.02852911000082,53473.67085408001 2024-04-24,22:26:29.000,115,11088948,14725,0,1713997588,12989.202468399999,55.95803780999995,53473.775660880005 2024-04-24,22:26:30.000,115,11088945,14485,0,1713997589,12989.135105299989,55.9016447699978,53473.824570720004 2024-04-24,22:26:31.000,115,11088951,14605,0,1713997590,12989.087951129994,55.880497379999724,53473.79662224001 2024-04-24,22:26:32.000,115,11088912,14645,0,1713997591,12989.027324339993,55.84525173000293,53473.782648 2024-04-24,22:26:33.000,115,11088974,14685,0,1713997592,12989.013851719988,55.78885869000078,53473.83854496001 2024-04-24,22:26:34.000,115,11088888,14485,0,1713997593,12988.939752309998,55.73246564999863,53473.78963512001 2024-04-24,22:26:35.000,115,11088949,14365,0,1713997594,12988.899334449998,55.71131826000055,53473.87348056 2024-04-24,22:26:36.000,115,11088956,14805,0,1713997595,12988.831971350002,55.683121740003116,53473.79662224001 2024-04-24,22:26:37.000,115,11088933,14285,0,1713997596,12988.764608249992,55.683121740003116,53473.80360936 2024-04-24,22:26:38.000,115,11088888,14765,0,1713997597,12988.744399319992,55.6690234800044,53473.80360936 2024-04-24,22:26:39.000,115,11088959,14245,0,1713997598,12988.697245149997,55.6690234800044,53473.80360936 2024-04-24,22:26:40.000,115,11088976,14845,0,1713997599,12988.690508840002,55.683121740003116,53473.79662224001 2024-04-24,22:26:41.000,115,11088985,14285,0,1713997600,12988.683772529992,55.72541651999927,53473.79662224001 2024-04-24,22:26:42.000,115,11088923,14405,0,1713997601,12988.724190389992,55.7677113000027,53473.78963512001 2024-04-24,22:26:43.000,115,11088976,14765,0,1713997602,12988.710717770002,55.77476043000206,53473.76867376001 2024-04-24,22:26:44.000,115,11088966,14445,0,1713997603,12988.757871939997,55.83115347000421,53473.726751040005 2024-04-24,22:26:45.000,115,11088960,14685,0,1713997604,12988.791553490002,55.880497379999724,53473.73373816 2024-04-24,22:26:46.000,115,11088964,14565,0,1713997605,12988.858916589998,55.922792160003155,53473.69181544 2024-04-24,22:26:47.000,115,11088941,14405,0,1713997606,12988.919543379998,55.97918519999803,53473.71976392001 2024-04-24,22:26:48.000,115,11088922,14645,0,1713997607,12988.980170169998,56.042627369999536,53473.69181544 2024-04-24,22:26:49.000,115,11088953,14565,0,1713997608,12989.040796959998,56.091971280002326,53473.62194424001 2024-04-24,22:26:50.000,115,11088936,14525,0,1713997609,12989.155314229989,56.14131518999784,53473.6429056 2024-04-24,22:26:51.000,115,11088949,14605,0,1713997610,12989.21594101999,56.155413450003834,53473.607970000005 2024-04-24,22:26:52.000,115,11088946,14525,0,1713997611,12989.391085079995,56.20475735999935,53473.64989272001 2024-04-24,22:26:53.000,115,11088897,14725,0,1713997612,12989.45844817999,56.21885561999807,53473.63591848 2024-04-24,22:26:54.000,115,11088935,14765,0,1713997613,12989.552756519995,56.24000301000342,53473.64989272001 2024-04-24,22:26:55.000,115,11088929,14405,0,1713997614,12989.66727379,56.31049431000429,53473.62893136001 2024-04-24,22:26:56.000,115,11088931,14525,0,1713997615,12989.734636889996,56.289346919998934,53473.656879840004 2024-04-24,22:26:57.000,115,11088944,14605,0,1713997616,12989.896308329997,56.30344517999765,53473.6429056 2024-04-24,22:26:58.000,115,11088915,14365,0,1713997617,12989.943462499992,56.29639604999829,53473.726751040005 2024-04-24,22:26:59.000,115,11088956,14685,0,1713997618,12990.037770839997,56.30344517999765,53473.726751040005 2024-04-24,22:27:00.000,115,11088950,14405,0,1713997619,12990.098397629998,56.24000301000342,53473.73373816 2024-04-24,22:27:01.000,115,11088943,14525,0,1713997620,12990.179233349998,56.24705214000278,53473.78963512001 2024-04-24,22:27:02.000,115,11088958,14725,0,1713997621,12990.239860139998,56.21180648999871,53473.75469952 2024-04-24,22:27:03.000,115,11088947,14485,0,1713997622,12990.300486929998,56.21885561999807,53473.76867376001 2024-04-24,22:27:04.000,115,11088941,14525,0,1713997623,12990.354377409989,56.19065910000063,53473.74771240001 2024-04-24,22:27:05.000,115,11088965,14605,0,1713997624,12990.4823673,56.155413450003834,53473.85950632 2024-04-24,22:27:06.000,115,11088954,14525,0,1713997625,12990.462158369999,56.12016779999976,53473.81059648 2024-04-24,22:27:07.000,115,11088920,14765,0,1713997626,12990.489103609994,56.091971280002326,53473.86649344001 2024-04-24,22:27:08.000,115,11088926,14725,0,1713997627,12990.509312539994,56.049676499998895,53473.894441920005 2024-04-24,22:27:09.000,115,11088975,14765,0,1713997628,12990.58341195,56.056725629998255,53473.93636464001 2024-04-24,22:27:10.000,115,11088912,14965,0,1713997629,12990.610357189995,56.091971280002326,53473.943351760005 2024-04-24,22:27:11.000,115,11088950,14565,0,1713997630,12990.58341195,56.042627369999536,53473.97130024 2024-04-24,22:27:12.000,115,11088957,14885,0,1713997631,12990.55646670999,56.03557824000018,53473.992261600004 2024-04-24,22:27:13.000,115,11088947,14645,0,1713997632,12990.57667563999,55.98623433000466,53474.02021008 2024-04-24,22:27:14.000,115,11088952,14765,0,1713997633,12990.58341195,55.95098868000059,53474.04815856 2024-04-24,22:27:15.000,115,11088935,14845,0,1713997634,12990.529521469995,55.922792160003155,53474.02021008 2024-04-24,22:27:16.000,115,11088964,14765,0,1713997635,12990.509312539994,55.9016447699978,53474.05514568001 2024-04-24,22:27:17.000,115,11088938,15045,0,1713997636,12990.47563098999,55.873448250000365,53474.07610704 2024-04-24,22:27:18.000,115,11088912,15045,0,1713997637,12990.428476819994,55.84525173000293,53474.111042640005 2024-04-24,22:27:19.000,115,11088937,14525,0,1713997638,12990.334168479989,55.8029569499995,53474.08309416001 2024-04-24,22:27:20.000,115,11088914,14965,0,1713997639,12990.246596449993,55.78885869000078,53474.10405552001 2024-04-24,22:27:21.000,115,11088961,14685,0,1713997640,12990.159024419998,55.78180956000142,53474.17392672001 2024-04-24,22:27:22.000,115,11088972,14885,0,1713997641,12990.105133939993,55.71836738999991,53474.13899112 2024-04-24,22:27:23.000,115,11088949,14925,0,1713997642,12990.105133939993,55.683121740003116,53474.0970684 2024-04-24,22:27:24.000,115,11088900,14845,0,1713997643,12990.037770839997,55.647876089999045,53474.02021008 2024-04-24,22:27:25.000,115,11088961,15045,0,1713997644,12989.956935119997,55.654925219998404,53474.07610704 2024-04-24,22:27:26.000,115,11088941,14885,0,1713997645,12989.909780950002,55.66197434999776,53474.08309416001 2024-04-24,22:27:27.000,115,11088934,14565,0,1713997646,12989.835681539997,55.690170870002476,53474.04815856 2024-04-24,22:27:28.000,115,11088961,14885,0,1713997647,12989.822208919992,55.73246564999863,53474.04117144 2024-04-24,22:27:29.000,115,11088929,14765,0,1713997648,12989.768318440001,55.746563910004625,53474.013222960006 2024-04-24,22:27:30.000,115,11088945,14445,0,1713997649,12989.795263679996,55.78885869000078,53473.943351760005 2024-04-24,22:27:31.000,115,11088935,14445,0,1713997650,12989.801999989992,55.866399120001006,53473.97130024 2024-04-24,22:27:32.000,115,11088909,14685,0,1713997651,12989.909780950002,55.99328346000402,53473.894441920005 2024-04-24,22:27:33.000,115,11088947,14605,0,1713997652,12989.916517259997,56.049676499998895,53473.8525192 2024-04-24,22:27:34.000,115,11088967,14245,0,1713997653,12990.037770839997,56.12721692999912,53473.83854496001 2024-04-24,22:27:35.000,115,11088965,14445,0,1713997654,12990.105133939993,56.20475735999935,53473.88745480001 2024-04-24,22:27:36.000,115,11088956,14485,0,1713997655,12990.192705969988,56.31049431000429,53473.76867376001 2024-04-24,22:27:37.000,115,11088935,14725,0,1713997656,12990.307223239994,56.40213300000323,53473.81059648 2024-04-24,22:27:38.000,115,11088913,14645,0,1713997657,12990.381322649999,56.47967343000346,53473.79662224001 2024-04-24,22:27:39.000,115,11088913,14565,0,1713997658,12990.468894679994,56.54311559999769,53473.80360936 2024-04-24,22:27:40.000,115,11088900,14245,0,1713997659,12990.53625777999,56.59245951000048,53473.824570720004 2024-04-24,22:27:41.000,115,11088960,14845,0,1713997660,12990.610357189995,56.684098199999426,53473.86649344001 2024-04-24,22:27:42.000,115,11088948,14685,0,1713997661,12990.74508339,56.70524559000478,53473.894441920005 2024-04-24,22:27:43.000,115,11088967,14565,0,1713997662,12990.832655419996,56.733442110002215,53473.894441920005 2024-04-24,22:27:44.000,115,11088942,14565,0,1713997663,12990.873073279996,56.71229472000414,53473.90841616 2024-04-24,22:27:45.000,115,11088945,14365,0,1713997664,12990.974117929996,56.698196459998144,53473.97130024 2024-04-24,22:27:46.000,115,11088938,14645,0,1713997665,12990.947172690001,56.64885255000263,53473.97130024 2024-04-24,22:27:47.000,115,11088984,14885,0,1713997666,12991.028008410001,56.62065602999792,53473.99924872 2024-04-24,22:27:48.000,115,11088940,14685,0,1713997667,12991.014535789996,56.550164730004326,53473.992261600004 2024-04-24,22:27:49.000,115,11088947,14565,0,1713997668,12991.048217340001,56.46557517000474,53474.07610704 2024-04-24,22:27:50.000,115,11088945,14645,0,1713997669,12991.034744719997,56.42328039000131,53474.05514568001 2024-04-24,22:27:51.000,115,11088960,14885,0,1713997670,12991.041481029992,56.3598382199998,53474.04117144 2024-04-24,22:27:52.000,115,11088967,14565,0,1713997671,12991.007799480001,56.19770822999999,53474.07610704 2024-04-24,22:27:53.000,115,11088979,14405,0,1713997672,12990.960645309991,56.08492215000297,53474.04117144 2024-04-24,22:27:54.000,115,11088920,14525,0,1713997673,12990.873073279996,56.00738172000274,53474.159952480004 2024-04-24,22:27:55.000,115,11088944,14245,0,1713997674,12990.84612804,55.915743030003796,53474.20187520001 2024-04-24,22:27:56.000,115,11088927,14045,0,1713997675,12990.711401839995,55.817055209998216,53474.27174640001 2024-04-24,22:27:57.000,115,11088924,14405,0,1713997676,12990.73834707999,55.7677113000027,53474.12501688001 2024-04-24,22:27:58.000,115,11088933,14365,0,1713997677,12990.57667563999,55.683121740003116,53474.20187520001 2024-04-24,22:27:59.000,115,11088926,14685,0,1713997678,12990.49583991999,55.63377783000033,53474.28572064 2024-04-24,22:28:00.000,115,11088920,14565,0,1713997679,12990.374586339989,55.58443392000481,53474.26475928 2024-04-24,22:28:01.000,115,11088946,14645,0,1713997680,12990.340904789999,55.54918827000074,53474.278733520005 2024-04-24,22:28:02.000,115,11088948,14645,0,1713997681,12990.273541689989,55.513942620003945,53474.27174640001 2024-04-24,22:28:03.000,115,11088934,14525,0,1713997682,12990.219651209998,55.513942620003945,53474.28572064 2024-04-24,22:28:04.000,115,11088904,14325,0,1713997683,12990.226387519993,55.513942620003945,53474.28572064 2024-04-24,22:28:05.000,115,11089002,14485,0,1713997684,12990.172497039988,55.52804088000266,53474.29270776001 2024-04-24,22:28:06.000,115,11088958,14565,0,1713997685,12990.152288109988,55.52804088000266,53474.278733520005 2024-04-24,22:28:07.000,115,11088910,14445,0,1713997686,12990.125342869993,55.57033565999882,53474.29969488001 2024-04-24,22:28:08.000,115,11088957,14725,0,1713997687,12990.084925009993,55.57033565999882,53474.25777216 2024-04-24,22:28:09.000,115,11088937,14325,0,1713997688,12990.111870250003,55.654925219998404,53474.22283656001 2024-04-24,22:28:10.000,115,11088961,14485,0,1713997689,12990.111870250003,55.704269130001194,53474.25078504001 2024-04-24,22:28:11.000,115,11088971,14365,0,1713997690,12990.111870250003,55.71131826000055,53474.229823680005 2024-04-24,22:28:12.000,115,11088978,14405,0,1713997691,12990.091661320002,55.76066217000334,53474.17392672001 2024-04-24,22:28:13.000,115,11088989,14725,0,1713997692,12990.098397629998,55.79590782000014,53474.20886232 2024-04-24,22:28:14.000,115,11088954,14285,0,1713997693,12990.125342869993,55.84525173000293,53474.1669396 2024-04-24,22:28:15.000,115,11088964,14565,0,1713997694,12990.145551799993,55.9016447699978,53474.13899112 2024-04-24,22:28:16.000,115,11088969,14845,0,1713997695,12990.165760729993,55.929841290002514,53474.10405552001 2024-04-24,22:28:17.000,115,11088926,14205,0,1713997696,12990.226387519993,55.98623433000466,53474.09008128 2024-04-24,22:28:18.000,115,11088916,14565,0,1713997697,12990.239860139998,56.02852911000082,53474.11802976 2024-04-24,22:28:19.000,115,11088969,14565,0,1713997698,12990.280277999998,56.042627369999536,53474.10405552001 2024-04-24,22:28:20.000,115,11088962,14685,0,1713997699,12990.334168479989,56.113118670000404,53474.04117144 2024-04-24,22:28:21.000,115,11088919,14565,0,1713997700,12990.41500419999,56.113118670000404,53473.96431312001 2024-04-24,22:28:22.000,115,11088980,14525,0,1713997701,12990.468894679994,56.148364320004475,53474.03418432001 2024-04-24,22:28:23.000,115,11088942,14445,0,1713997702,12990.55646670999,56.19770822999999,53474.06911992 2024-04-24,22:28:24.000,115,11088940,14485,0,1713997703,12990.590148259995,56.24000301000342,53474.04815856 2024-04-24,22:28:25.000,115,11088966,14725,0,1713997704,12990.650775049995,56.24705214000278,53474.03418432001 2024-04-24,22:28:26.000,115,11088964,14965,0,1713997705,12990.69792921999,56.24705214000278,53473.97828736 2024-04-24,22:28:27.000,115,11088929,14845,0,1713997706,12990.772028629995,56.289346919998934,53473.992261600004 2024-04-24,22:28:28.000,115,11088969,14805,0,1713997707,12990.81918279999,56.30344517999765,53474.0271972 2024-04-24,22:28:29.000,115,11088944,15045,0,1713997708,12990.920227449991,56.338690830001724,53474.08309416001 2024-04-24,22:28:30.000,115,11088944,15045,0,1713997709,12991.001063169992,56.29639604999829,53474.062132800005 2024-04-24,22:28:31.000,115,11088930,14765,0,1713997710,12991.021272099992,56.331641700002365,53474.111042640005 2024-04-24,22:28:32.000,115,11088953,14405,0,1713997711,12991.061689959992,56.338690830001724,53474.15296536001 2024-04-24,22:28:33.000,115,11088944,14765,0,1713997712,12991.075162579997,56.275248660000216,53474.09008128 2024-04-24,22:28:34.000,115,11088944,14925,0,1713997713,12991.061689959992,56.26819953000086,53474.13899112 2024-04-24,22:28:35.000,115,11088931,14885,0,1713997714,12991.061689959992,56.23295388000406,53474.12501688001 2024-04-24,22:28:36.000,115,11088975,14765,0,1713997715,12991.054953649997,56.18360997000127,53474.1669396 2024-04-24,22:28:37.000,115,11088971,14885,0,1713997716,12991.061689959992,56.16951171000255,53474.22283656001 2024-04-24,22:28:38.000,115,11088947,15205,0,1713997717,12991.028008410001,56.106069540001045,53474.21584944 2024-04-24,22:28:39.000,115,11088935,14885,0,1713997718,12991.028008410001,56.07082389000425,53474.27174640001 2024-04-24,22:28:40.000,115,11088955,14605,0,1713997719,12990.994326859996,56.00738172000274,53474.24379792 2024-04-24,22:28:41.000,115,11088949,15085,0,1713997720,12990.967381620001,55.94393955000123,53474.25078504001 2024-04-24,22:28:42.000,115,11088977,14805,0,1713997721,12990.960645309991,55.89459563999844,53474.28572064 2024-04-24,22:28:43.000,115,11088944,14445,0,1713997722,12990.852864349996,55.82410434000485,53474.28572064 2024-04-24,22:28:44.000,115,11088922,15125,0,1713997723,12990.79897386999,55.76066217000334,53474.35559184 2024-04-24,22:28:45.000,115,11088971,14765,0,1713997724,12990.74508339,55.67607261000376,53474.39052744001 2024-04-24,22:28:46.000,115,11088936,14765,0,1713997725,12990.691192909995,55.61263044000225,53474.42546304 2024-04-24,22:28:47.000,115,11088923,15085,0,1713997726,12990.60362088,55.57033565999882,53474.38354032 2024-04-24,22:28:48.000,115,11088927,15005,0,1713997727,12990.57667563999,55.520991750003304,53474.36956608001 2024-04-24,22:28:49.000,115,11088934,14805,0,1713997728,12990.56320302,55.52804088000266,53474.40450168 2024-04-24,22:28:50.000,115,11088960,15445,0,1713997729,12990.52278516,55.49279522999859,53474.36257896 2024-04-24,22:28:51.000,115,11088922,15285,0,1713997730,12990.49583991999,55.43640219000372,53474.397514560005 2024-04-24,22:28:52.000,115,11088923,15285,0,1713997731,12990.462158369999,55.43640219000372,53474.348604720006 2024-04-24,22:28:53.000,115,11088935,14845,0,1713997732,12990.468894679994,55.415254799998365,53474.306682 2024-04-24,22:28:54.000,115,11088951,14845,0,1713997733,12990.462158369999,55.45050045000244,53474.32065624001 2024-04-24,22:28:55.000,115,11088920,14805,0,1713997734,12990.4823673,55.48574609999923,53474.306682 2024-04-24,22:28:56.000,115,11088927,14405,0,1713997735,12990.52278516,55.471647840000514,53474.38354032 2024-04-24,22:28:57.000,115,11088958,14605,0,1713997736,12990.56320302,55.464598710001155,53474.348604720006 2024-04-24,22:28:58.000,115,11088963,14925,0,1713997737,12990.57667563999,55.49984435999795,53474.36956608001 2024-04-24,22:28:59.000,115,11088949,14805,0,1713997738,12990.630566119995,55.54918827000074,53474.36257896 2024-04-24,22:29:00.000,115,11088991,14685,0,1713997739,12990.64403874,55.59148305000417,53474.3765532 2024-04-24,22:29:01.000,115,11088895,14765,0,1713997740,12990.70466553,55.61263044000225,53474.348604720006 2024-04-24,22:29:02.000,115,11088941,14525,0,1713997741,12990.77876493999,55.67607261000376,53474.29270776001 2024-04-24,22:29:03.000,115,11088923,14445,0,1713997742,12990.832655419996,55.73951477999799,53474.31366912 2024-04-24,22:29:04.000,115,11088936,14725,0,1713997743,12990.893282209996,55.7677113000027,53474.32065624001 2024-04-24,22:29:05.000,115,11088936,14885,0,1713997744,12991.001063169992,55.82410434000485,53474.32065624001 2024-04-24,22:29:06.000,115,11088951,14765,0,1713997745,12991.075162579997,55.915743030003796,53474.29969488001 2024-04-24,22:29:07.000,115,11088956,14845,0,1713997746,12991.122316749992,55.97213606999867,53474.31366912 2024-04-24,22:29:08.000,115,11088951,14725,0,1713997747,12991.182943539992,56.0144308500021,53474.24379792 2024-04-24,22:29:09.000,115,11088933,14645,0,1713997748,12991.250306640002,56.049676499998895,53474.27174640001 2024-04-24,22:29:10.000,115,11088941,14885,0,1713997749,12991.351351290003,56.113118670000404,53474.26475928 2024-04-24,22:29:11.000,115,11088939,14725,0,1713997750,12991.432187009988,56.148364320004475,53474.229823680005 2024-04-24,22:29:12.000,115,11088925,14685,0,1713997751,12991.492813799989,56.18360997000127,53474.25078504001 2024-04-24,22:29:13.000,115,11088973,14965,0,1713997752,12991.546704279994,56.2611504000015,53474.22283656001 2024-04-24,22:29:14.000,115,11088936,15005,0,1713997753,12991.65448523999,56.282297789999575,53474.306682 2024-04-24,22:29:15.000,115,11088946,14765,0,1713997754,12991.688166789994,56.338690830001724,53474.31366912 2024-04-24,22:29:16.000,115,11088961,14565,0,1713997755,12991.748793579995,56.37393647999852,53474.38354032 2024-04-24,22:29:17.000,115,11088916,14205,0,1713997756,12991.79594774999,56.388034740004514,53474.29969488001 2024-04-24,22:29:18.000,115,11088944,14925,0,1713997757,12991.79594774999,56.43032952000067,53474.34161760001 2024-04-24,22:29:19.000,115,11088950,14645,0,1713997758,12991.79594774999,56.44442777999939,53474.34161760001 2024-04-24,22:29:20.000,115,11088931,14445,0,1713997759,12991.83636560999,56.458526039998105,53474.36257896 2024-04-24,22:29:21.000,115,11088942,14405,0,1713997760,12991.81615667999,56.44442777999939,53474.35559184 2024-04-24,22:29:22.000,115,11088937,14205,0,1713997761,12991.789211439995,56.458526039998105,53474.35559184 2024-04-24,22:29:23.000,115,11088927,14725,0,1713997762,12991.72184834,56.41623126000195,53474.42546304 2024-04-24,22:29:24.000,115,11088905,14405,0,1713997763,12991.67469416999,56.43032952000067,53474.43943728001 2024-04-24,22:29:25.000,115,11088910,14605,0,1713997764,12991.641012619999,56.39508387000387,53474.43245016 2024-04-24,22:29:26.000,115,11088940,14685,0,1713997765,12991.539967969999,56.35278909000044,53474.3765532 2024-04-24,22:29:27.000,115,11088949,14405,0,1713997766,12991.486077489993,56.34573996000108,53474.4114888 2024-04-24,22:29:28.000,115,11088953,14885,0,1713997767,12991.378296529998,56.29639604999829,53474.41847592001 2024-04-24,22:29:29.000,115,11088924,14525,0,1713997768,12991.331142360003,56.24000301000342,53474.397514560005 2024-04-24,22:29:30.000,115,11088925,14565,0,1713997769,12991.236834019997,56.162462580003194,53474.36257896 2024-04-24,22:29:31.000,115,11088945,15045,0,1713997770,12991.115580439997,56.13426605999848,53474.36257896 2024-04-24,22:29:32.000,115,11088944,14765,0,1713997771,12991.048217340001,56.049676499998895,53474.397514560005 2024-04-24,22:29:33.000,115,11088925,14965,0,1713997772,12990.967381620001,56.02147998000146,53474.33463048 2024-04-24,22:29:34.000,115,11088950,14885,0,1713997773,12990.900018519991,55.99328346000402,53474.32065624001 2024-04-24,22:29:35.000,115,11088935,15005,0,1713997774,12990.81918279999,55.95098868000059,53474.32065624001 2024-04-24,22:29:36.000,115,11088930,14285,0,1713997775,12990.731610769995,55.922792160003155,53474.29969488001 2024-04-24,22:29:37.000,115,11088902,14845,0,1713997776,12990.70466553,55.89459563999844,53474.28572064 2024-04-24,22:29:38.000,115,11088921,15045,0,1713997777,12990.64403874,55.9016447699978,53474.27174640001 2024-04-24,22:29:39.000,115,11088954,15045,0,1713997778,12990.590148259995,55.915743030003796,53474.18790096 2024-04-24,22:29:40.000,115,11088937,14605,0,1713997779,12990.57667563999,55.9016447699978,53474.15296536001 2024-04-24,22:29:41.000,115,11088946,14765,0,1713997780,12990.569939329995,55.929841290002514,53474.19488808 2024-04-24,22:29:42.000,115,11088956,14845,0,1713997781,12990.62382981,55.94393955000123,53474.159952480004 2024-04-24,22:29:43.000,115,11088920,14725,0,1713997782,12990.610357189995,55.929841290002514,53474.12501688001 2024-04-24,22:29:44.000,115,11088948,14365,0,1713997783,12990.630566119995,55.95803780999995,53474.111042640005 2024-04-24,22:29:45.000,115,11088939,14765,0,1713997784,12990.71813814999,56.00738172000274,53474.17392672001 2024-04-24,22:29:46.000,115,11088917,14965,0,1713997785,12990.73834707999,56.02147998000146,53474.07610704 2024-04-24,22:29:47.000,115,11088931,14725,0,1713997786,12990.792237559996,56.07082389000425,53474.06911992 2024-04-24,22:29:48.000,115,11088935,14565,0,1713997787,12990.852864349996,56.13426605999848,53474.12501688001 2024-04-24,22:29:49.000,115,11088941,14845,0,1713997788,12990.913491139996,56.18360997000127,53474.0970684 2024-04-24,22:29:50.000,115,11088934,14685,0,1713997789,12990.974117929996,56.19770822999999,53474.062132800005 2024-04-24,22:29:51.000,115,11088937,14485,0,1713997790,12991.014535789996,56.24705214000278,53474.09008128 2024-04-24,22:29:52.000,115,11088918,15045,0,1713997791,12991.061689959992,56.275248660000216,53474.10405552001 2024-04-24,22:29:53.000,115,11088984,14885,0,1713997792,12991.129053060002,56.31049431000429,53474.08309416001 2024-04-24,22:29:54.000,115,11088922,14445,0,1713997793,12991.243570329993,56.36688734999916,53474.0970684 2024-04-24,22:29:55.000,115,11088959,14405,0,1713997794,12991.277251879997,56.36688734999916,53474.08309416001 2024-04-24,22:29:56.000,115,11088921,14645,0,1713997795,12991.283988189993,56.46557517000474,53474.08309416001 2024-04-24,22:29:57.000,115,11088914,14645,0,1713997796,12991.391769149988,56.458526039998105,53474.05514568001 2024-04-24,22:29:58.000,115,11088907,14765,0,1713997797,12991.418714389998,56.47967343000346,53474.08309416001 2024-04-24,22:29:59.000,115,11088965,14805,0,1713997798,12991.452395939988,56.451476909998746,53474.10405552001 2024-04-24,22:30:00.000,115,11088927,14525,0,1713997799,12991.499550109998,56.507869950000895,53474.0970684 2024-04-24,22:30:01.000,115,11088886,14685,0,1713997800,12991.526495349994,56.507869950000895,53474.111042640005 2024-04-24,22:30:02.000,115,11088981,14525,0,1713997801,12991.506286419994,56.507869950000895,53474.05514568001 2024-04-24,22:30:03.000,115,11088938,14805,0,1713997802,12991.526495349994,56.52901733999897,53474.05514568001 2024-04-24,22:30:04.000,115,11088927,15045,0,1713997803,12991.513022729989,56.53606646999833,53474.062132800005 2024-04-24,22:30:05.000,115,11088916,15165,0,1713997804,12991.465868559993,56.59245951000048,53474.03418432001 2024-04-24,22:30:06.000,115,11088919,14925,0,1713997805,12991.425450699993,56.57836125000176,53474.03418432001 2024-04-24,22:30:07.000,115,11088899,14965,0,1713997806,12991.398505459998,56.61360689999856,53473.97828736 2024-04-24,22:30:08.000,115,11088904,14725,0,1713997807,12991.344614979993,56.66295081000135,53474.02021008 2024-04-24,22:30:09.000,115,11088901,15045,0,1713997808,12991.337878669998,56.64180342000327,53474.0271972 2024-04-24,22:30:10.000,115,11088913,14645,0,1713997809,12991.290724500002,56.66999994000071,53474.03418432001 2024-04-24,22:30:11.000,115,11088910,14645,0,1713997810,12991.250306640002,56.64180342000327,53473.99924872 2024-04-24,22:30:12.000,115,11088912,14725,0,1713997811,12991.189679850002,56.698196459998144,53473.98527448001 2024-04-24,22:30:13.000,115,11088907,14805,0,1713997812,12991.122316749992,56.70524559000478,53473.992261600004 2024-04-24,22:30:14.000,115,11088911,14805,0,1713997813,12991.034744719997,56.726392980002856,53473.97130024 2024-04-24,22:30:15.000,115,11088900,14845,0,1713997814,12990.953908999996,56.684098199999426,53473.97828736 2024-04-24,22:30:16.000,115,11088954,14525,0,1713997815,12990.920227449991,56.71229472000414,53473.95033888 2024-04-24,22:30:17.000,115,11088915,14685,0,1713997816,12990.86633697,56.70524559000478,53474.02021008 2024-04-24,22:30:18.000,115,11088925,14645,0,1713997817,12990.792237559996,56.691147329998785,53473.95732600001 2024-04-24,22:30:19.000,115,11088950,14445,0,1713997818,12990.72487446,56.684098199999426,53473.943351760005 2024-04-24,22:30:20.000,115,11088927,14725,0,1713997819,12990.64403874,56.691147329998785,53473.97130024 2024-04-24,22:30:21.000,115,11088914,14805,0,1713997820,12990.61709349999,56.698196459998144,53473.99924872 2024-04-24,22:30:22.000,115,11088891,14525,0,1713997821,12990.53625777999,56.63475429000391,53473.95033888 2024-04-24,22:30:23.000,115,11088917,14565,0,1713997822,12990.428476819994,56.64885255000263,53473.95033888 2024-04-24,22:30:24.000,115,11088923,14845,0,1713997823,12990.421740509999,56.64885255000263,53473.97828736 2024-04-24,22:30:25.000,115,11088933,14645,0,1713997824,12990.367850029994,56.63475429000391,53473.92937752 2024-04-24,22:30:26.000,115,11088927,14645,0,1713997825,12990.347641099994,56.62770516000455,53473.96431312001 2024-04-24,22:30:27.000,115,11088903,14725,0,1713997826,12990.273541689989,56.61360689999856,53473.87348056 2024-04-24,22:30:28.000,115,11088882,14885,0,1713997827,12990.253332759989,56.57836125000176,53473.88046768 2024-04-24,22:30:29.000,115,11088941,14405,0,1713997828,12990.233123829988,56.62770516000455,53473.85950632 2024-04-24,22:30:30.000,115,11088905,14685,0,1713997829,12990.212914899988,56.59950863999984,53473.894441920005 2024-04-24,22:30:31.000,115,11088904,14885,0,1713997830,12990.226387519993,56.564262990003044,53473.85950632 2024-04-24,22:30:32.000,115,11088881,14645,0,1713997831,12990.199442279998,56.557213860003685,53473.845532080006 2024-04-24,22:30:33.000,115,11088903,14645,0,1713997832,12990.192705969988,56.57836125000176,53473.85950632 2024-04-24,22:30:34.000,115,11088905,14925,0,1713997833,12990.192705969988,56.54311559999769,53473.83155784 2024-04-24,22:30:35.000,115,11088950,14685,0,1713997834,12990.185969659993,56.52196820999961,53473.8525192 2024-04-24,22:30:36.000,115,11088906,14085,0,1713997835,12990.185969659993,56.52196820999961,53473.81059648 2024-04-24,22:30:37.000,115,11088881,14525,0,1713997836,12990.226387519993,56.507869950000895,53473.79662224001 2024-04-24,22:30:38.000,115,11088899,14485,0,1713997837,12990.219651209998,56.47967343000346,53473.79662224001 2024-04-24,22:30:39.000,115,11088904,14405,0,1713997838,12990.192705969988,56.4726243000041,53473.775660880005 2024-04-24,22:30:40.000,115,11088902,14805,0,1713997839,12990.185969659993,56.458526039998105,53473.76867376001 2024-04-24,22:30:41.000,115,11088940,14885,0,1713997840,12990.185969659993,56.40918213000259,53473.74072528 2024-04-24,22:30:42.000,115,11088891,14965,0,1713997841,12990.165760729993,56.42328039000131,53473.66386696 2024-04-24,22:30:43.000,115,11088926,14885,0,1713997842,12990.172497039988,56.37393647999852,53473.677841200006 2024-04-24,22:30:44.000,115,11088909,14725,0,1713997843,12990.111870250003,56.39508387000387,53473.69880256001 2024-04-24,22:30:45.000,115,11088905,14645,0,1713997844,12990.125342869993,56.388034740004514,53473.68482832 2024-04-24,22:30:46.000,115,11088936,14885,0,1713997845,12990.105133939993,56.40918213000259,53473.677841200006 2024-04-24,22:30:47.000,115,11088911,14725,0,1713997846,12990.091661320002,56.43737865000003,53473.656879840004 2024-04-24,22:30:48.000,115,11088907,14325,0,1713997847,12990.098397629998,56.41623126000195,53473.62893136001 2024-04-24,22:30:49.000,115,11088905,14245,0,1713997848,12990.037770839997,56.451476909998746,53473.66386696 2024-04-24,22:30:50.000,115,11088928,14805,0,1713997849,12990.044507149993,56.458526039998105,53473.68482832 2024-04-24,22:30:51.000,115,11088896,14845,0,1713997850,12990.010825600002,56.4726243000041,53473.66386696 2024-04-24,22:30:52.000,115,11088929,14925,0,1713997851,12989.990616670002,56.48672256000282,53473.62194424001 2024-04-24,22:30:53.000,115,11088887,14405,0,1713997852,12989.997352979997,56.507869950000895,53473.62194424001 2024-04-24,22:30:54.000,115,11088923,14645,0,1713997853,12989.983880359992,56.54311559999769,53473.63591848 2024-04-24,22:30:55.000,115,11088899,14605,0,1713997854,12989.970407740002,56.54311559999769,53473.62194424001 2024-04-24,22:30:56.000,115,11088898,14365,0,1713997855,12989.929989880002,56.59245951000048,53473.58700864 2024-04-24,22:30:57.000,115,11088891,14885,0,1713997856,12989.909780950002,56.57836125000176,53473.607970000005 2024-04-24,22:30:58.000,115,11088937,14885,0,1713997857,12989.903044639992,56.564262990003044,53473.62893136001 2024-04-24,22:30:59.000,115,11088878,14605,0,1713997858,12989.876099399997,56.53606646999833,53473.59399576 2024-04-24,22:31:00.000,115,11088886,14605,0,1713997859,12989.835681539997,56.550164730004326,53473.55207304001 2024-04-24,22:31:01.000,115,11088893,14845,0,1713997860,12989.822208919992,56.5713121200024,53473.60098288001 2024-04-24,22:31:02.000,115,11088875,14485,0,1713997861,12989.842417849992,56.57836125000176,53473.56604728 2024-04-24,22:31:03.000,115,11088874,15045,0,1713997862,12989.788527370001,56.52901733999897,53473.5730344 2024-04-24,22:31:04.000,115,11088873,14725,0,1713997863,12989.781791059992,56.557213860003685,53473.559060160005 2024-04-24,22:31:05.000,115,11088964,14405,0,1713997864,12989.775054749996,56.53606646999833,53473.54508592 2024-04-24,22:31:06.000,115,11088916,14565,0,1713997865,12989.815472609997,56.53606646999833,53473.54508592 2024-04-24,22:31:07.000,115,11088908,14565,0,1713997866,12989.761582129991,56.53606646999833,53473.54508592 2024-04-24,22:31:08.000,115,11088894,14325,0,1713997867,12989.775054749996,56.52901733999897,53473.48220184001 2024-04-24,22:31:09.000,115,11088893,14125,0,1713997868,12989.775054749996,56.54311559999769,53473.45425336001 2024-04-24,22:31:10.000,115,11088892,14685,0,1713997869,12989.768318440001,56.500820820001536,53473.50316320001 2024-04-24,22:31:11.000,115,11088909,15005,0,1713997870,12989.795263679996,56.52901733999897,53473.47521472 2024-04-24,22:31:12.000,115,11088931,14445,0,1713997871,12989.808736300001,56.53606646999833,53473.4682276 2024-04-24,22:31:13.000,115,11088891,14525,0,1713997872,12989.828945230001,56.48672256000282,53473.48220184001 2024-04-24,22:31:14.000,115,11088923,14285,0,1713997873,12989.876099399997,56.53606646999833,53473.46124048001 2024-04-24,22:31:15.000,115,11088883,14565,0,1713997874,12989.929989880002,56.52901733999897,53473.49617608 2024-04-24,22:31:16.000,115,11088934,14965,0,1713997875,12989.997352979997,56.564262990003044,53473.41233064001 2024-04-24,22:31:17.000,115,11088888,14845,0,1713997876,12990.017561909997,56.5713121200024,53473.43329200001 2024-04-24,22:31:18.000,115,11088916,14845,0,1713997877,12990.051243460002,56.59245951000048,53473.440279120005 2024-04-24,22:31:19.000,115,11088915,15125,0,1713997878,12990.105133939993,56.62770516000455,53473.44726624 2024-04-24,22:31:20.000,115,11088932,14805,0,1713997879,12990.172497039988,56.65590168000199,53473.43329200001 2024-04-24,22:31:21.000,115,11088856,14685,0,1713997880,12990.233123829988,56.62770516000455,53473.47521472 2024-04-24,22:31:22.000,115,11088901,14845,0,1713997881,12990.260069069998,56.66999994000071,53473.3983564 2024-04-24,22:31:23.000,115,11088912,14725,0,1713997882,12990.327432169994,56.691147329998785,53473.44726624 2024-04-24,22:31:24.000,115,11088897,14725,0,1713997883,12990.361113719999,56.733442110002215,53473.42630488 2024-04-24,22:31:25.000,115,11088899,14685,0,1713997884,12990.41500419999,56.733442110002215,53473.41931776 2024-04-24,22:31:26.000,115,11088903,14645,0,1713997885,12990.468894679994,56.726392980002856,53473.46124048001 2024-04-24,22:31:27.000,115,11088939,14885,0,1713997886,12990.45542205999,56.726392980002856,53473.489188960004 2024-04-24,22:31:28.000,115,11088883,14485,0,1713997887,12990.4823673,56.698196459998144,53473.47521472 2024-04-24,22:31:29.000,115,11088921,14365,0,1713997888,12990.50257623,56.698196459998144,53473.50316320001 2024-04-24,22:31:30.000,115,11088899,14605,0,1713997889,12990.50257623,56.64180342000327,53473.4682276 2024-04-24,22:31:31.000,115,11088865,14245,0,1713997890,12990.4823673,56.64180342000327,53473.50316320001 2024-04-24,22:31:32.000,115,11088881,14245,0,1713997891,12990.509312539994,56.59950863999984,53473.489188960004 2024-04-24,22:31:33.000,115,11088916,14565,0,1713997892,12990.549730399995,56.59245951000048,53473.55207304001 2024-04-24,22:31:34.000,115,11088915,14845,0,1713997893,12990.47563098999,56.5713121200024,53473.5380988 2024-04-24,22:31:35.000,115,11088890,14805,0,1713997894,12990.4823673,56.53606646999833,53473.53111168001 2024-04-24,22:31:36.000,115,11088881,14845,0,1713997895,12990.448685749994,56.550164730004326,53473.51713744 2024-04-24,22:31:37.000,115,11088902,15005,0,1713997896,12990.408267889994,56.52901733999897,53473.489188960004 2024-04-24,22:31:38.000,115,11088918,14645,0,1713997897,12990.39479526999,56.54311559999769,53473.49617608 2024-04-24,22:31:39.000,115,11088916,14845,0,1713997898,12990.401531579999,56.514919080000254,53473.4682276 2024-04-24,22:31:40.000,115,11088897,14285,0,1713997899,12990.401531579999,56.507869950000895,53473.47521472 2024-04-24,22:31:41.000,115,11088927,14685,0,1713997900,12990.401531579999,56.514919080000254,53473.44726624 2024-04-24,22:31:42.000,115,11088901,14525,0,1713997901,12990.421740509999,56.507869950000895,53473.45425336001 2024-04-24,22:31:43.000,115,11088889,14365,0,1713997902,12990.388058959994,56.514919080000254,53473.42630488 2024-04-24,22:31:44.000,115,11088893,14645,0,1713997903,12990.340904789999,56.557213860003685,53473.45425336001 2024-04-24,22:31:45.000,115,11088914,14485,0,1713997904,12990.347641099994,56.53606646999833,53473.510150320006 2024-04-24,22:31:46.000,115,11088869,14845,0,1713997905,12990.381322649999,56.564262990003044,53473.53111168001 2024-04-24,22:31:47.000,115,11088892,14605,0,1713997906,12990.428476819994,56.5713121200024,53473.44726624 2024-04-24,22:31:48.000,115,11088890,14645,0,1713997907,12990.388058959994,56.58541038000112,53473.4682276 2024-04-24,22:31:49.000,115,11088871,14365,0,1713997908,12990.408267889994,56.59950863999984,53473.489188960004 2024-04-24,22:31:50.000,115,11088945,14525,0,1713997909,12990.441949439999,56.64180342000327,53473.46124048001 2024-04-24,22:31:51.000,115,11088856,14885,0,1713997910,12990.43521312999,56.61360689999856,53473.47521472 2024-04-24,22:31:52.000,115,11088928,14605,0,1713997911,12990.408267889994,56.66295081000135,53473.440279120005 2024-04-24,22:31:53.000,115,11088890,14365,0,1713997912,12990.43521312999,56.63475429000391,53473.3983564 2024-04-24,22:31:54.000,115,11088919,14365,0,1713997913,12990.462158369999,56.677049070000066,53473.440279120005 2024-04-24,22:31:55.000,115,11088872,14645,0,1713997914,12990.489103609994,56.66295081000135,53473.46124048001 2024-04-24,22:31:56.000,115,11088874,15005,0,1713997915,12990.549730399995,56.70524559000478,53473.45425336001 2024-04-24,22:31:57.000,115,11088902,14885,0,1713997916,12990.62382981,56.7193438500035,53473.43329200001 2024-04-24,22:31:58.000,115,11088903,14605,0,1713997917,12990.630566119995,56.70524559000478,53473.440279120005 2024-04-24,22:31:59.000,115,11088901,15045,0,1713997918,12990.731610769995,56.698196459998144,53473.47521472 2024-04-24,22:32:00.000,115,11088890,14645,0,1713997919,12990.79897386999,56.71229472000414,53473.48220184001 2024-04-24,22:32:01.000,115,11088898,14725,0,1713997920,12990.852864349996,56.70524559000478,53473.489188960004 2024-04-24,22:32:02.000,115,11088916,14485,0,1713997921,12990.920227449991,56.677049070000066,53473.47521472 2024-04-24,22:32:03.000,115,11088959,14725,0,1713997922,12991.014535789996,56.684098199999426,53473.46124048001 2024-04-24,22:32:04.000,115,11088921,14925,0,1713997923,12991.068426270002,56.64885255000263,53473.489188960004 2024-04-24,22:32:05.000,115,11088911,14885,0,1713997924,12991.142525679992,56.64885255000263,53473.50316320001 2024-04-24,22:32:06.000,115,11088905,14405,0,1713997925,12991.189679850002,56.63475429000391,53473.44726624 2024-04-24,22:32:07.000,115,11088910,14565,0,1713997926,12991.209888780002,56.58541038000112,53473.48220184001 2024-04-24,22:32:08.000,115,11088924,14525,0,1713997927,12991.270515570002,56.564262990003044,53473.52412456 2024-04-24,22:32:09.000,115,11088925,14765,0,1713997928,12991.364823909993,56.557213860003685,53473.48220184001 2024-04-24,22:32:10.000,115,11088916,14845,0,1713997929,12991.445659629993,56.507869950000895,53473.52412456 2024-04-24,22:32:11.000,115,11088928,14645,0,1713997930,12991.472604869989,56.47967343000346,53473.54508592 2024-04-24,22:32:12.000,115,11088929,14805,0,1713997931,12991.526495349994,56.46557517000474,53473.54508592 2024-04-24,22:32:13.000,115,11088909,14805,0,1713997932,12991.553440589989,56.44442777999939,53473.59399576 2024-04-24,22:32:14.000,115,11088906,14605,0,1713997933,12991.600594759999,56.42328039000131,53473.559060160005 2024-04-24,22:32:15.000,115,11088874,14645,0,1713997934,12991.620803689999,56.40213300000323,53473.510150320006 2024-04-24,22:32:16.000,115,11088903,14565,0,1713997935,12991.661221549999,56.43032952000067,53473.59399576 2024-04-24,22:32:17.000,115,11088921,14605,0,1713997936,12991.708375719994,56.40918213000259,53473.5730344 2024-04-24,22:32:18.000,115,11088882,14685,0,1713997937,12991.72184834,56.37393647999852,53473.607970000005 2024-04-24,22:32:19.000,115,11088893,14845,0,1713997938,12991.7622662,56.37393647999852,53473.59399576 2024-04-24,22:32:20.000,115,11088976,14885,0,1713997939,12991.82289299,56.388034740004514,53473.62893136001 2024-04-24,22:32:21.000,115,11088909,14845,0,1713997940,12991.81615667999,56.44442777999939,53473.63591848 2024-04-24,22:32:22.000,115,11088899,14685,0,1713997941,12991.85657453999,56.46557517000474,53473.60098288001 2024-04-24,22:32:23.000,115,11088937,14885,0,1713997942,12991.87678346999,56.49377169000218,53473.6429056 2024-04-24,22:32:24.000,115,11088916,14725,0,1713997943,12991.910465019995,56.48672256000282,53473.61495712 2024-04-24,22:32:25.000,115,11088912,14325,0,1713997944,12991.930673949995,56.49377169000218,53473.67085408001 2024-04-24,22:32:26.000,115,11088932,14725,0,1713997945,12991.950882879995,56.5713121200024,53473.59399576 2024-04-24,22:32:27.000,115,11088926,14725,0,1713997946,12991.94414657,56.5713121200024,53473.59399576 2024-04-24,22:32:28.000,115,11088939,14685,0,1713997947,12991.93741025999,56.62065602999792,53473.58002152001 2024-04-24,22:32:29.000,115,11088931,15005,0,1713997948,12991.93741025999,56.66295081000135,53473.56604728 2024-04-24,22:32:30.000,115,11088915,14845,0,1713997949,12991.930673949995,56.62770516000455,53473.58002152001 2024-04-24,22:32:31.000,115,11088916,14925,0,1713997950,12991.91720132999,56.677049070000066,53473.59399576 2024-04-24,22:32:32.000,115,11088952,14565,0,1713997951,12991.89699239999,56.66295081000135,53473.58700864 2024-04-24,22:32:33.000,115,11088915,14725,0,1713997952,12991.85657453999,56.684098199999426,53473.58700864 2024-04-24,22:32:34.000,115,11088889,15005,0,1713997953,12991.870047159995,56.66999994000071,53473.58002152001 2024-04-24,22:32:35.000,115,11088924,14765,0,1713997954,12991.85657453999,56.691147329998785,53473.58700864 2024-04-24,22:32:36.000,115,11088920,14685,0,1713997955,12991.829629299995,56.691147329998785,53473.61495712 2024-04-24,22:32:37.000,115,11088907,14605,0,1713997956,12991.829629299995,56.691147329998785,53473.61495712 2024-04-24,22:32:38.000,115,11088905,14965,0,1713997957,12991.809420369995,56.70524559000478,53473.63591848 2024-04-24,22:32:39.000,115,11088973,14805,0,1713997958,12991.7622662,56.70524559000478,53473.61495712 2024-04-24,22:32:40.000,115,11088880,14885,0,1713997959,12991.728584649994,56.70524559000478,53473.64989272001 2024-04-24,22:32:41.000,115,11088974,14605,0,1713997960,12991.69490309999,56.70524559000478,53473.6429056 2024-04-24,22:32:42.000,115,11088942,14885,0,1713997961,12991.661221549999,56.684098199999426,53473.677841200006 2024-04-24,22:32:43.000,115,11088906,15205,0,1713997962,12991.627539999994,56.7193438500035,53473.656879840004 2024-04-24,22:32:44.000,115,11088981,14965,0,1713997963,12991.607331069994,56.71229472000414,53473.607970000005 2024-04-24,22:32:45.000,115,11088926,14885,0,1713997964,12991.607331069994,56.71229472000414,53473.60098288001 2024-04-24,22:32:46.000,115,11088934,14885,0,1713997965,12991.553440589989,56.76868775999901,53473.60098288001 2024-04-24,22:32:47.000,115,11088955,14725,0,1713997966,12991.486077489993,56.77573688999837,53473.55207304001 2024-04-24,22:32:48.000,115,11088928,14805,0,1713997967,12991.486077489993,56.80393341000308,53473.54508592 2024-04-24,22:32:49.000,115,11088915,15285,0,1713997968,12991.465868559993,56.81098254000244,53473.54508592 2024-04-24,22:32:50.000,115,11088918,14925,0,1713997969,12991.438923319998,56.8180316700018,53473.58002152001 2024-04-24,22:32:51.000,115,11088914,14485,0,1713997970,12991.425450699993,56.88147384000331,53473.53111168001 2024-04-24,22:32:52.000,115,11088962,14845,0,1713997971,12991.425450699993,56.909670360000746,53473.489188960004 2024-04-24,22:32:53.000,115,11088920,14885,0,1713997972,12991.405241769993,56.966063400002895,53473.51713744 2024-04-24,22:32:54.000,115,11088947,14765,0,1713997973,12991.418714389998,56.973112530002254,53473.50316320001 2024-04-24,22:32:55.000,115,11088923,14685,0,1713997974,12991.418714389998,57.0295055700044,53473.52412456 2024-04-24,22:32:56.000,115,11088949,14565,0,1713997975,12991.452395939988,57.07180035000056,53473.53111168001 2024-04-24,22:32:57.000,115,11088920,14725,0,1713997976,12991.418714389998,57.092947739998635,53473.489188960004 2024-04-24,22:32:58.000,115,11088916,14845,0,1713997977,12991.425450699993,57.149340780000784,53473.47521472 2024-04-24,22:32:59.000,115,11088933,14605,0,1713997978,12991.452395939988,57.142291650001425,53473.48220184001 2024-04-24,22:33:00.000,115,11088904,14565,0,1713997979,12991.432187009988,57.149340780000784,53473.49617608 2024-04-24,22:33:01.000,115,11088920,14605,0,1713997980,12991.425450699993,57.17048816999886,53473.4682276 2024-04-24,22:33:02.000,115,11088905,14365,0,1713997981,12991.411978079988,57.191635560004215,53473.510150320006 2024-04-24,22:33:03.000,115,11088916,14765,0,1713997982,12991.371560219988,57.23393034000037,53473.42630488 2024-04-24,22:33:04.000,115,11088932,14525,0,1713997983,12991.331142360003,57.24097946999973,53473.42630488 2024-04-24,22:33:05.000,115,11088909,15045,0,1713997984,12991.337878669998,57.24097946999973,53473.440279120005 2024-04-24,22:33:06.000,115,11088959,14885,0,1713997985,12991.257042949997,57.25507772999845,53473.41233064001 2024-04-24,22:33:07.000,115,11088917,14965,0,1713997986,12991.230097710002,57.26917599000444,53473.40534352 2024-04-24,22:33:08.000,115,11088910,14605,0,1713997987,12991.169470920002,57.20573382000293,53473.41931776 2024-04-24,22:33:09.000,115,11088913,14685,0,1713997988,12991.129053060002,57.20573382000293,53473.44726624 2024-04-24,22:33:10.000,115,11088938,14565,0,1713997989,12991.061689959992,57.21983208000165,53473.3983564 2024-04-24,22:33:11.000,115,11088966,14885,0,1713997990,12991.014535789996,57.198684690003574,53473.42630488 2024-04-24,22:33:12.000,115,11088938,14605,0,1713997991,12990.940436379991,57.20573382000293,53473.3983564 2024-04-24,22:33:13.000,115,11088910,14645,0,1713997992,12990.812446489996,57.198684690003574,53473.3983564 2024-04-24,22:33:14.000,115,11088923,14885,0,1713997993,12990.731610769995,57.17048816999886,53473.321498080004 2024-04-24,22:33:15.000,115,11088938,14925,0,1713997994,12990.65751135999,57.24097946999973,53473.30752384 2024-04-24,22:33:16.000,115,11088924,14645,0,1713997995,12990.590148259995,57.28327425000316,53473.23066552 2024-04-24,22:33:17.000,115,11088954,14845,0,1713997996,12990.53625777999,57.26212685999781,53473.26560112001 2024-04-24,22:33:18.000,115,11088909,15005,0,1713997997,12990.468894679994,57.26212685999781,53473.23765264 2024-04-24,22:33:19.000,115,11088941,14885,0,1713997998,12990.421740509999,57.29737251000188,53473.25162688 2024-04-24,22:33:20.000,115,11088939,15125,0,1713997999,12990.347641099994,57.35376555000403,53473.174768560006 2024-04-24,22:33:21.000,115,11088910,14845,0,1713998000,12990.320695859999,57.367863810002746,53473.16079432 2024-04-24,22:33:22.000,115,11088959,14965,0,1713998001,12990.307223239994,57.45245337000233,53473.16778144001 2024-04-24,22:33:23.000,115,11088917,14845,0,1713998002,12990.260069069998,57.47360076000041,53473.09092312 2024-04-24,22:33:24.000,115,11088914,14685,0,1713998003,12990.273541689989,57.50884641000448,53473.13983296 2024-04-24,22:33:25.000,115,11088900,14765,0,1713998004,12990.273541689989,57.51589554000384,53473.055987520005 2024-04-24,22:33:26.000,115,11088971,14845,0,1713998005,12990.260069069998,57.5229446700032,53473.09791024001 2024-04-24,22:33:27.000,115,11088877,14725,0,1713998006,12990.287014309994,57.544092060001276,53473.04900040001 2024-04-24,22:33:28.000,115,11088901,14925,0,1713998007,12990.347641099994,57.56523944999935,53473.02105192 2024-04-24,22:33:29.000,115,11088926,14885,0,1713998008,12990.354377409989,57.57933770999807,53473.00009056001 2024-04-24,22:33:30.000,115,11088914,14805,0,1713998009,12990.39479526999,57.558190319999994,53472.958167840006 2024-04-24,22:33:31.000,115,11088960,14885,0,1713998010,12990.421740509999,57.551141190000635,53472.9441936 2024-04-24,22:33:32.000,115,11088943,14685,0,1713998011,12990.43521312999,57.5229446700032,53472.937206480005 2024-04-24,22:33:33.000,115,11088924,14765,0,1713998012,12990.47563098999,57.51589554000384,53472.99310344 2024-04-24,22:33:34.000,115,11088955,14845,0,1713998013,12990.49583991999,57.46655163000105,53472.96515496 2024-04-24,22:33:35.000,115,11088927,14725,0,1713998014,12990.54299409,57.431305980004254,53473.00009056001 2024-04-24,22:33:36.000,115,11088900,14685,0,1713998015,12990.57667563999,57.39606033000018,53473.055987520005 2024-04-24,22:33:37.000,115,11088908,15045,0,1713998016,12990.590148259995,57.35376555000403,53473.083936 2024-04-24,22:33:38.000,115,11088917,15085,0,1713998017,12990.59688456999,57.30442164000124,53473.04900040001 2024-04-24,22:33:39.000,115,11088939,14605,0,1713998018,12990.65751135999,57.26917599000444,53473.04900040001 2024-04-24,22:33:50.000,115,11088912,14525,0,1713998029,12990.590148259995,57.135242520002066,53473.11887160001 2024-04-24,22:33:51.000,115,11088928,14525,0,1713998030,12990.54299409,57.149340780000784,53473.083936 2024-04-24,22:33:52.000,115,11088920,14605,0,1713998031,12990.50257623,57.191635560004215,53473.09092312 2024-04-24,22:33:53.000,115,11088930,14765,0,1713998032,12990.47563098999,57.26212685999781,53473.06297464 2024-04-24,22:33:54.000,115,11088894,14845,0,1713998033,12990.441949439999,57.29032338000252,53473.055987520005 2024-04-24,22:33:55.000,115,11088916,14645,0,1713998034,12990.408267889994,57.2762251200038,53473.06297464 2024-04-24,22:33:56.000,115,11088915,14845,0,1713998035,12990.340904789999,57.30442164000124,53473.13983296 2024-04-24,22:33:57.000,115,11088952,14485,0,1713998036,12990.334168479989,57.3114707700006,53473.11887160001 2024-04-24,22:33:58.000,115,11088891,14565,0,1713998037,12990.280277999998,57.34671642000467,53473.09092312 2024-04-24,22:33:59.000,115,11088898,14685,0,1713998038,12990.212914899988,57.33966728999803,53473.07694888001 2024-04-24,22:34:00.000,115,11088877,14565,0,1713998039,12990.165760729993,57.318519899999956,53473.03502616 2024-04-24,22:34:01.000,115,11088876,14605,0,1713998040,12990.132079180003,57.30442164000124,53473.02803904001 2024-04-24,22:34:02.000,115,11088897,14445,0,1713998041,12990.078188699998,57.3114707700006,53473.03502616 2024-04-24,22:34:03.000,115,11088892,14765,0,1713998042,12990.037770839997,57.29737251000188,53472.97912920001 2024-04-24,22:34:04.000,115,11088887,14725,0,1713998043,12989.997352979997,57.29737251000188,53473.02105192 2024-04-24,22:34:05.000,115,11088958,14925,0,1713998044,12990.010825600002,57.30442164000124,53473.02105192 2024-04-24,22:34:06.000,115,11088917,14645,0,1713998045,12989.990616670002,57.26212685999781,53473.0140648 2024-04-24,22:34:07.000,115,11088925,14445,0,1713998046,12989.977144049997,57.25507772999845,53472.97912920001 2024-04-24,22:34:08.000,115,11088890,14765,0,1713998047,12989.997352979997,57.26212685999781,53472.99310344 2024-04-24,22:34:09.000,115,11088889,14205,0,1713998048,12990.017561909997,57.25507772999845,53473.00009056001 2024-04-24,22:34:10.000,115,11088904,14685,0,1713998049,12990.010825600002,57.198684690003574,53472.93021936001 2024-04-24,22:34:11.000,115,11088890,14565,0,1713998050,12990.084925009993,57.198684690003574,53472.92323224 2024-04-24,22:34:12.000,115,11088870,14725,0,1713998051,12990.098397629998,57.20573382000293,53472.958167840006 2024-04-24,22:34:13.000,115,11088908,14405,0,1713998052,12990.145551799993,57.191635560004215,53472.93021936001 2024-04-24,22:34:14.000,115,11088904,14605,0,1713998053,12990.192705969988,57.17048816999886,53472.89528376 2024-04-24,22:34:15.000,115,11088886,14405,0,1713998054,12990.260069069998,57.198684690003574,53472.89528376 2024-04-24,22:34:16.000,115,11088895,14885,0,1713998055,12990.300486929998,57.17753729999822,53472.88130952001 2024-04-24,22:34:17.000,115,11088903,14725,0,1713998056,12990.388058959994,57.191635560004215,53472.91624512 2024-04-24,22:34:18.000,115,11088903,14685,0,1713998057,12990.428476819994,57.20573382000293,53472.89528376 2024-04-24,22:34:19.000,115,11088846,14445,0,1713998058,12990.50257623,57.191635560004215,53472.81143832001 2024-04-24,22:34:20.000,115,11088946,14685,0,1713998059,12990.549730399995,57.20573382000293,53472.84637392 2024-04-24,22:34:21.000,115,11088866,14845,0,1713998060,12990.61709349999,57.17753729999822,53472.85336104 2024-04-24,22:34:22.000,115,11088946,14765,0,1713998061,12990.70466553,57.135242520002066,53472.85336104 2024-04-24,22:34:23.000,115,11088958,14685,0,1713998062,12990.74508339,57.12819339000271,53472.84637392 2024-04-24,22:34:24.000,115,11088908,14725,0,1713998063,12990.78550125,57.099996869997995,53472.88130952001 2024-04-24,22:34:25.000,115,11088896,14925,0,1713998064,12990.8865459,57.05770209000184,53472.93021936001 2024-04-24,22:34:26.000,115,11088920,14765,0,1713998065,12990.926963760001,57.00835817999905,53472.92323224 2024-04-24,22:34:27.000,115,11088938,14565,0,1713998066,12990.974117929996,56.966063400002895,53472.89528376 2024-04-24,22:34:28.000,115,11088956,14725,0,1713998067,12991.007799480001,56.916719490000105,53472.958167840006 2024-04-24,22:34:29.000,115,11088953,14965,0,1713998068,12991.041481029992,56.86737558000459,53472.88130952001 2024-04-24,22:34:30.000,115,11088937,14885,0,1713998069,12991.034744719997,56.82508080000116,53472.9441936 2024-04-24,22:34:31.000,115,11088909,14805,0,1713998070,12991.061689959992,56.77573688999837,53472.90227088 2024-04-24,22:34:32.000,115,11088885,14525,0,1713998071,12991.115580439997,56.740491240001575,53472.937206480005 2024-04-24,22:34:33.000,115,11088895,14525,0,1713998072,12991.129053060002,56.7193438500035,53473.007077680006 2024-04-24,22:34:34.000,115,11088914,14525,0,1713998073,12991.135789369997,56.677049070000066,53472.97214208 2024-04-24,22:34:35.000,115,11088906,14925,0,1713998074,12991.169470920002,56.677049070000066,53472.93021936001 2024-04-24,22:34:36.000,115,11088905,14845,0,1713998075,12991.176207229997,56.64180342000327,53472.91624512 2024-04-24,22:34:37.000,115,11088912,14765,0,1713998076,12991.216625089997,56.62065602999792,53472.96515496 2024-04-24,22:34:38.000,115,11088872,14685,0,1713998077,12991.189679850002,56.64180342000327,53472.99310344 2024-04-24,22:34:39.000,115,11088898,14325,0,1713998078,12991.230097710002,56.65590168000199,53472.96515496 2024-04-24,22:34:40.000,115,11088920,14525,0,1713998079,12991.250306640002,56.66999994000071,53472.99310344 2024-04-24,22:34:41.000,115,11088897,14605,0,1713998080,12991.250306640002,56.691147329998785,53472.96515496 2024-04-24,22:34:42.000,115,11088914,14925,0,1713998081,12991.250306640002,56.726392980002856,53472.99310344 2024-04-24,22:34:43.000,115,11088917,14725,0,1713998082,12991.236834019997,56.733442110002215,53472.937206480005 2024-04-24,22:34:44.000,115,11088876,14765,0,1713998083,12991.277251879997,56.76163862999965,53472.99310344 2024-04-24,22:34:45.000,115,11088927,14525,0,1713998084,12991.297460809998,56.789835150004365,53472.97912920001 2024-04-24,22:34:46.000,115,11088895,14645,0,1713998085,12991.331142360003,56.76868775999901,53473.02105192 2024-04-24,22:34:47.000,115,11088891,14605,0,1713998086,12991.351351290003,56.77573688999837,53473.007077680006 2024-04-24,22:34:48.000,115,11088902,14765,0,1713998087,12991.405241769993,56.82508080000116,53473.06297464 2024-04-24,22:34:49.000,115,11088886,14685,0,1713998088,12991.432187009988,56.8180316700018,53473.0140648 2024-04-24,22:34:50.000,115,11088931,14405,0,1713998089,12991.445659629993,56.81098254000244,53473.06297464 2024-04-24,22:34:51.000,115,11088879,14405,0,1713998090,12991.459132249998,56.796884280003724,53473.07694888001 2024-04-24,22:34:52.000,115,11088897,14485,0,1713998091,12991.486077489993,56.733442110002215,53473.09092312 2024-04-24,22:34:53.000,115,11088922,14925,0,1713998092,12991.526495349994,56.7193438500035,53473.11887160001 2024-04-24,22:34:54.000,115,11088926,14565,0,1713998093,12991.566913209994,56.66295081000135,53473.083936 2024-04-24,22:34:55.000,115,11088898,14685,0,1713998094,12991.620803689999,56.64885255000263,53473.16778144001 2024-04-24,22:34:56.000,115,11088949,14965,0,1713998095,12991.620803689999,56.63475429000391,53473.153807200004 2024-04-24,22:34:57.000,115,11088902,14885,0,1713998096,12991.641012619999,56.59950863999984,53473.20271704 2024-04-24,22:34:58.000,115,11088877,14725,0,1713998097,12991.67469416999,56.564262990003044,53473.174768560006 2024-04-24,22:34:59.000,115,11088861,14645,0,1713998098,12991.67469416999,56.52196820999961,53473.21669128001 2024-04-24,22:35:00.000,115,11088895,14765,0,1713998099,12991.72184834,56.507869950000895,53473.20271704 2024-04-24,22:35:01.000,115,11088920,14885,0,1713998100,12991.81615667999,56.47967343000346,53473.23765264 2024-04-24,22:35:02.000,115,11088901,14925,0,1713998101,12991.84310192,56.46557517000474,53473.272588240005 2024-04-24,22:35:03.000,115,11088918,14725,0,1713998102,12991.91720132999,56.43737865000003,53473.23765264 2024-04-24,22:35:04.000,115,11088908,14485,0,1713998103,12992.011509669996,56.42328039000131,53473.25162688 2024-04-24,22:35:05.000,115,11088860,14765,0,1713998104,12992.099081699991,56.42328039000131,53473.272588240005 2024-04-24,22:35:06.000,115,11088928,14365,0,1713998105,12992.213598969996,56.41623126000195,53473.25162688 2024-04-24,22:35:07.000,115,11088881,14645,0,1713998106,12992.307907310002,56.36688734999916,53473.26560112001 2024-04-24,22:35:08.000,115,11088918,14845,0,1713998107,12992.435897199997,56.40213300000323,53473.258614 2024-04-24,22:35:09.000,115,11088916,14765,0,1713998108,12992.597568639998,56.37393647999852,53473.28656248001 2024-04-24,22:35:10.000,115,11088924,14365,0,1713998109,12992.637986499998,56.388034740004514,53473.25162688 2024-04-24,22:35:11.000,115,11088918,15005,0,1713998110,12992.765976389994,56.38098560999788,53473.26560112001 2024-04-24,22:35:12.000,115,11088921,14685,0,1713998111,12992.846812109994,56.36688734999916,53473.35643368 2024-04-24,22:35:13.000,115,11088934,14565,0,1713998112,12992.947856759994,56.324592570003006,53473.342459440006 2024-04-24,22:35:14.000,115,11088853,14725,0,1713998113,12993.048901409995,56.29639604999829,53473.37739504 2024-04-24,22:35:15.000,115,11088883,14925,0,1713998114,12993.13647343999,56.275248660000216,53473.42630488 2024-04-24,22:35:16.000,115,11088935,14845,0,1713998115,12993.210572849996,56.24000301000342,53473.44726624 2024-04-24,22:35:17.000,115,11088949,14645,0,1713998116,12993.26446333,56.21885561999807,53473.52412456 2024-04-24,22:35:18.000,115,11088895,14485,0,1713998117,12993.318353809991,56.155413450003834,53473.52412456 2024-04-24,22:35:19.000,115,11088918,14845,0,1713998118,12993.378980599991,56.12721692999912,53473.58002152001 2024-04-24,22:35:20.000,115,11088977,14445,0,1713998119,12993.419398459991,56.12016779999976,53473.60098288001 2024-04-24,22:35:21.000,115,11088856,14285,0,1713998120,12993.513706799997,56.02852911000082,53473.62194424001 2024-04-24,22:35:22.000,115,11088913,14365,0,1713998121,12993.547388350002,56.0144308500021,53473.656879840004 2024-04-24,22:35:23.000,115,11088900,14405,0,1713998122,12993.608015140002,55.95803780999995,53473.656879840004 2024-04-24,22:35:24.000,115,11088875,14645,0,1713998123,12993.661905619992,55.95803780999995,53473.63591848 2024-04-24,22:35:25.000,115,11088859,14245,0,1713998124,12993.715796099998,55.97213606999867,53473.63591848 2024-04-24,22:35:26.000,115,11088934,14445,0,1713998125,12993.769686580003,55.929841290002514,53473.66386696 2024-04-24,22:35:27.000,115,11088896,14405,0,1713998126,12993.816840749998,55.89459563999844,53473.69880256001 2024-04-24,22:35:28.000,115,11088875,14445,0,1713998127,12993.830313369988,55.90869390000444,53473.7127768 2024-04-24,22:35:29.000,115,11088877,14605,0,1713998128,12993.931358019989,55.89459563999844,53473.81059648 2024-04-24,22:35:30.000,115,11088926,14765,0,1713998129,12993.944830639994,55.866399120001006,53473.782648 2024-04-24,22:35:31.000,115,11088895,14605,0,1713998130,12993.978512189999,55.866399120001006,53473.79662224001 2024-04-24,22:35:32.000,115,11088905,14965,0,1713998131,12994.018930049999,55.866399120001006,53473.83155784 2024-04-24,22:35:33.000,115,11088904,14405,0,1713998132,12994.059347909999,55.85230086000229,53473.79662224001 2024-04-24,22:35:34.000,115,11088911,14725,0,1713998133,12994.09302945999,55.82410434000485,53473.81758360001 2024-04-24,22:35:35.000,115,11088960,14445,0,1713998134,12994.1199747,55.81000607999886,53473.81758360001 2024-04-24,22:35:36.000,115,11088942,14805,0,1713998135,12994.146919939994,55.79590782000014,53473.81059648 2024-04-24,22:35:37.000,115,11088889,14525,0,1713998136,12994.207546729995,55.78180956000142,53473.76867376001 2024-04-24,22:35:38.000,115,11088915,14765,0,1713998137,12994.24122828,55.73246564999863,53473.87348056 2024-04-24,22:35:39.000,115,11088959,14605,0,1713998138,12994.30185507,55.66197434999776,53473.88745480001 2024-04-24,22:35:40.000,115,11088910,14725,0,1713998139,12994.34227293,55.690170870002476,53473.894441920005 2024-04-24,22:35:41.000,115,11088918,14485,0,1713998140,12994.40289972,55.647876089999045,53473.87348056 2024-04-24,22:35:42.000,115,11088928,14245,0,1713998141,12994.490471749996,55.6690234800044,53473.91540328001 2024-04-24,22:35:43.000,115,11088937,14805,0,1713998142,12994.510680679996,55.647876089999045,53473.97828736 2024-04-24,22:35:44.000,115,11088869,14725,0,1713998143,12994.578043779991,55.640826959999686,53473.99924872 2024-04-24,22:35:45.000,115,11088913,14645,0,1713998144,12994.652143189996,55.62672870000097,53474.08309416001 2024-04-24,22:35:46.000,115,11088957,14565,0,1713998145,12994.712769979997,55.647876089999045,53474.062132800005 2024-04-24,22:35:47.000,115,11088861,14365,0,1713998146,12994.780133079992,55.67607261000376,53474.10405552001 2024-04-24,22:35:48.000,115,11088843,14365,0,1713998147,12994.847496180002,55.654925219998404,53474.11802976 2024-04-24,22:35:49.000,115,11088887,14365,0,1713998148,12994.914859279997,55.704269130001194,53474.111042640005 2024-04-24,22:35:50.000,115,11088922,14805,0,1713998149,12995.009167619988,55.690170870002476,53474.12501688001 2024-04-24,22:35:51.000,115,11088865,14445,0,1713998150,12995.103475959993,55.690170870002476,53474.14597824 2024-04-24,22:35:52.000,115,11088902,14445,0,1713998151,12995.170839059989,55.72541651999927,53474.25777216 2024-04-24,22:35:53.000,115,11088915,14565,0,1713998152,12995.244938469994,55.76066217000334,53474.26475928 2024-04-24,22:35:54.000,115,11088956,14605,0,1713998153,12995.325774189994,55.79590782000014,53474.29270776001 2024-04-24,22:35:55.000,115,11088912,14525,0,1713998154,12995.44029146,55.78885869000078,53474.34161760001 2024-04-24,22:35:56.000,115,11088895,14365,0,1713998155,12995.49418193999,55.83115347000421,53474.3765532 2024-04-24,22:35:57.000,115,11088882,14325,0,1713998156,12995.55480872999,55.83820260000357,53474.348604720006 2024-04-24,22:35:58.000,115,11088902,14645,0,1713998157,12995.628908139995,55.82410434000485,53474.38354032 2024-04-24,22:35:59.000,115,11088892,14565,0,1713998158,12995.70300755,55.79590782000014,53474.4114888 2024-04-24,22:36:00.000,115,11088919,14605,0,1713998159,12995.76363434,55.817055209998216,53474.48136 2024-04-24,22:36:01.000,115,11088932,14565,0,1713998160,12995.804052200001,55.78180956000142,53474.48834712001 2024-04-24,22:36:02.000,115,11088896,14405,0,1713998161,12995.898360539992,55.71836738999991,53474.565205440005 2024-04-24,22:36:03.000,115,11088912,14685,0,1713998162,12995.952251019997,55.67607261000376,53474.60712816001 2024-04-24,22:36:04.000,115,11088888,14645,0,1713998163,12996.019614119992,55.60558131000289,53474.65603800001 2024-04-24,22:36:05.000,115,11088911,14685,0,1713998164,12996.066768290002,55.54213914000138,53474.663025120004 2024-04-24,22:36:06.000,115,11088919,14525,0,1713998165,12996.086977220002,55.44345132000308,53474.70494784001 2024-04-24,22:36:07.000,115,11088878,14725,0,1713998166,12996.107186150002,55.33771436999814,53474.7608448 2024-04-24,22:36:08.000,115,11088936,14525,0,1713998167,12996.147604010002,55.25312480999855,53474.80975464 2024-04-24,22:36:09.000,115,11088927,15085,0,1713998168,12996.201494489993,55.182633509997686,53474.80975464 2024-04-24,22:36:10.000,115,11088961,14605,0,1713998169,12996.208230800003,55.08394568999938,53474.830716000004 2024-04-24,22:36:11.000,115,11088846,14765,0,1713998170,12996.214967109998,54.98525787000108,53474.8656516 2024-04-24,22:36:12.000,115,11088925,14725,0,1713998171,12996.221703419993,54.92181569999957,53474.87962584 2024-04-24,22:36:13.000,115,11088892,14485,0,1713998172,12996.262121279993,54.84427526999934,53474.92154856001 2024-04-24,22:36:14.000,115,11088882,14645,0,1713998173,12996.248648659988,54.79493136000383,53474.94250992001 2024-04-24,22:36:15.000,115,11088916,15045,0,1713998174,12996.289066519988,54.78788223000447,53474.92853568 2024-04-24,22:36:16.000,115,11088900,15005,0,1713998175,12996.275593899998,54.79493136000383,53474.97045840001 2024-04-24,22:36:17.000,115,11088911,14885,0,1713998176,12996.363165929994,54.74558745000104,53474.98443264 2024-04-24,22:36:18.000,115,11088906,14165,0,1713998177,12996.376638549998,54.75968570999976,53474.949497040005 2024-04-24,22:36:19.000,115,11088923,14325,0,1713998178,12996.437265339999,54.79493136000383,53474.9355228 2024-04-24,22:36:20.000,115,11088953,14925,0,1713998179,12996.497892129999,54.823127880001266,53474.96347128001 2024-04-24,22:36:21.000,115,11088962,14605,0,1713998180,12996.524837369994,54.879520920003415,53475.005394 2024-04-24,22:36:22.000,115,11088872,14765,0,1713998181,12996.605673089995,54.92181569999957,53474.99141976001 2024-04-24,22:36:23.000,115,11088934,14525,0,1713998182,12996.67303618999,55.006405259999156,53475.0752652 2024-04-24,22:36:24.000,115,11088888,14685,0,1713998183,12996.726926669995,55.055749170001945,53475.08225232 2024-04-24,22:36:25.000,115,11088952,14605,0,1713998184,12996.76060822,55.105093080004735,53475.13116216001 2024-04-24,22:36:26.000,115,11088918,14885,0,1713998185,12996.86165287,55.14738786000089,53475.10321368 2024-04-24,22:36:27.000,115,11088960,14485,0,1713998186,12996.888598109996,55.17558437999833,53475.187059120006 2024-04-24,22:36:28.000,115,11088915,14925,0,1713998187,12996.908807039996,55.21787916000176,53475.24295608 2024-04-24,22:36:29.000,115,11088923,14525,0,1713998188,12996.949224899996,55.231977420000476,53475.20802048001 2024-04-24,22:36:30.000,115,11088937,14965,0,1713998189,12996.969433829996,55.288370460002625,53475.2499432 2024-04-24,22:36:31.000,115,11088952,14805,0,1713998190,12996.989642759996,55.26017393999791,53475.27090456 2024-04-24,22:36:32.000,115,11088913,14365,0,1713998191,12997.023324310001,55.25312480999855,53475.34776288001 2024-04-24,22:36:33.000,115,11088938,15045,0,1713998192,12997.050269549996,55.239026549999835,53475.30584016001 2024-04-24,22:36:34.000,115,11088931,14205,0,1713998193,12997.083951100001,55.231977420000476,53475.29885304001 2024-04-24,22:36:35.000,115,11088913,14565,0,1713998194,12997.077214789992,55.15443699000025,53475.36872424 2024-04-24,22:36:36.000,115,11088881,14325,0,1713998195,12997.104160030001,55.14033873000153,53475.30584016001 2024-04-24,22:36:37.000,115,11088880,14765,0,1713998196,12997.110896339997,55.09099481999874,53475.333788640004 2024-04-24,22:36:38.000,115,11088888,14565,0,1713998197,12997.137841579992,55.03460178000387,53475.3896856 2024-04-24,22:36:39.000,115,11088893,14525,0,1713998198,12997.171523129997,54.964110480003,53475.39667272001 2024-04-24,22:36:40.000,115,11088922,14725,0,1713998199,12997.178259439992,54.91476657000021,53475.43160832 2024-04-24,22:36:41.000,115,11088938,14525,0,1713998200,12997.184995750002,54.84427526999934,53475.42462120001 2024-04-24,22:36:42.000,115,11088932,14205,0,1713998201,12997.191732059997,54.78788223000447,53475.44558256001 2024-04-24,22:36:43.000,115,11088953,14725,0,1713998202,12997.211940989997,54.73853832000168,53475.46654392001 2024-04-24,22:36:44.000,115,11088912,14525,0,1713998203,12997.205204680002,54.67509615000017,53475.4595568 2024-04-24,22:36:45.000,115,11088917,14525,0,1713998204,12997.225413610002,54.63985050000338,53475.48051816 2024-04-24,22:36:46.000,115,11088903,14685,0,1713998205,12997.265831470002,54.611653979998664,53475.529428 2024-04-24,22:36:47.000,115,11088918,14445,0,1713998206,12997.272567779997,54.5411626799978,53475.49449240001 2024-04-24,22:36:48.000,115,11088920,14405,0,1713998207,12997.292776709997,54.470671380004205,53475.59231208001 2024-04-24,22:36:49.000,115,11088947,14805,0,1713998208,12997.319721949993,54.463622250004846,53475.57833784 2024-04-24,22:36:50.000,115,11088885,14845,0,1713998209,12997.339930879993,54.4072292100027,53475.620260560005 2024-04-24,22:36:51.000,115,11088922,14365,0,1713998210,12997.440975529993,54.421327470001415,53475.63423480001 2024-04-24,22:36:52.000,115,11088910,14605,0,1713998211,12997.440975529993,54.39313095000398,53475.66218328001 2024-04-24,22:36:53.000,115,11088906,14565,0,1713998212,12997.427502909988,54.40018008000334,53475.64820904 2024-04-24,22:36:54.000,115,11088914,14685,0,1713998213,12997.501602319993,54.435425730000134,53475.71808024 2024-04-24,22:36:55.000,115,11088932,14685,0,1713998214,12997.474657079998,54.44247485999949,53475.71109312001 2024-04-24,22:36:56.000,115,11088920,14445,0,1713998215,12997.515074939998,54.44952398999885,53475.7739772 2024-04-24,22:36:57.000,115,11088943,14725,0,1713998216,12997.589174349989,54.477720510003564,53475.80891280001 2024-04-24,22:36:58.000,115,11088970,14685,0,1713998217,12997.555492799998,54.463622250004846,53475.739041600005 2024-04-24,22:36:59.000,115,11088923,14605,0,1713998218,12997.562229109993,54.54821181000443,53475.82987416001 2024-04-24,22:37:00.000,115,11088926,14805,0,1713998219,12997.589174349989,54.53411354999844,53475.79493856 2024-04-24,22:37:01.000,115,11088915,14885,0,1713998220,12997.649801139989,54.57640833000187,53475.80192568001 2024-04-24,22:37:02.000,115,11088948,14685,0,1713998221,12997.69021899999,54.653948760002095,53475.82987416001 2024-04-24,22:37:03.000,115,11088914,14605,0,1713998222,12997.717164239999,54.69624353999825,53475.8438484 2024-04-24,22:37:04.000,115,11088948,14645,0,1713998223,12997.723900549994,54.7526365800004,53475.87179688 2024-04-24,22:37:05.000,115,11088955,14765,0,1713998224,12997.75084578999,54.780833099997835,53475.89974536001 2024-04-24,22:37:06.000,115,11088898,14405,0,1713998225,12997.81147257999,54.80902962000255,53475.89275824 2024-04-24,22:37:07.000,115,11088960,14525,0,1713998226,12997.81820889,54.830177010000625,53475.8438484 2024-04-24,22:37:08.000,115,11088923,14885,0,1713998227,12997.85862675,54.85837352999806,53475.92070672 2024-04-24,22:37:09.000,115,11088901,14445,0,1713998228,12997.83168150999,54.92181569999957,53475.87179688 2024-04-24,22:37:10.000,115,11088924,14605,0,1713998229,12997.87209936999,54.90066831000149,53475.92070672 2024-04-24,22:37:11.000,115,11088929,14605,0,1713998230,12997.81820889,54.879520920003415,53475.906732480005 2024-04-24,22:37:12.000,115,11088936,14805,0,1713998231,12997.79799996,54.84427526999934,53475.97660368001 2024-04-24,22:37:13.000,115,11088913,14645,0,1713998232,12997.7575821,54.81607875000191,53475.97660368001 2024-04-24,22:37:14.000,115,11088949,14525,0,1713998233,12997.723900549994,54.75968570999976,53475.94865520001 2024-04-24,22:37:15.000,115,11088946,14605,0,1713998234,12997.670010069989,54.68919440999889,53475.99057792 2024-04-24,22:37:16.000,115,11088946,14725,0,1713998235,12997.589174349989,54.63280137000402,53475.99057792 2024-04-24,22:37:17.000,115,11088948,14605,0,1713998236,12997.521811249993,54.56935920000251,53476.06044912 2024-04-24,22:37:18.000,115,11088926,14445,0,1713998237,12997.467920769988,54.49181877000228,53476.08141048 2024-04-24,22:37:19.000,115,11088900,14485,0,1713998238,12997.366876120002,54.40018008000334,53476.04647488001 2024-04-24,22:37:20.000,115,11088957,14525,0,1713998239,12997.346667190002,54.2944431299984,53476.10237184 2024-04-24,22:37:21.000,115,11088951,14565,0,1713998240,12997.245622540002,54.26624661000096,53476.16525592001 2024-04-24,22:37:22.000,115,11088958,14365,0,1713998241,12997.178259439992,54.1605096600033,53476.172243040004 2024-04-24,22:37:23.000,115,11088911,14445,0,1713998242,12997.144577890002,54.08296923000307,53476.15128168 2024-04-24,22:37:24.000,115,11088939,14805,0,1713998243,12997.110896339997,53.99837967000349,53476.17923016 2024-04-24,22:37:25.000,115,11088967,14725,0,1713998244,12997.083951100001,53.970183149998775,53476.22115288 2024-04-24,22:37:26.000,115,11088942,14405,0,1713998245,12997.003115380001,53.93493750000198,53476.193204400006 2024-04-24,22:37:27.000,115,11088954,14645,0,1713998246,12996.96269752,53.87149533000047,53476.20019152 2024-04-24,22:37:28.000,115,11088953,14525,0,1713998247,12996.915543349991,53.843298810003034,53476.193204400006 2024-04-24,22:37:29.000,115,11088910,14965,0,1713998248,12996.888598109996,53.85034794000239,53476.21416576001 2024-04-24,22:37:30.000,115,11088931,14845,0,1713998249,12996.89533441999,53.86444620000111,53476.23512712001 2024-04-24,22:37:31.000,115,11088936,14685,0,1713998250,12996.888598109996,53.90674098000454,53476.25608848 2024-04-24,22:37:32.000,115,11088915,14805,0,1713998251,12996.888598109996,53.92788837000262,53476.22814 2024-04-24,22:37:33.000,115,11088895,14845,0,1713998252,12996.949224899996,53.99837967000349,53476.20717864 2024-04-24,22:37:34.000,115,11088961,14685,0,1713998253,12996.935752279991,54.04067444999964,53476.172243040004 2024-04-24,22:37:35.000,115,11088920,14965,0,1713998254,12996.969433829996,54.11116575000051,53476.20019152 2024-04-24,22:37:36.000,115,11088910,14565,0,1713998255,12997.003115380001,54.18165705000138,53476.20717864 2024-04-24,22:37:37.000,115,11088957,14805,0,1713998256,12997.057005859991,54.23100096000417,53476.20019152 2024-04-24,22:37:38.000,115,11088957,14285,0,1713998257,12997.151314199997,54.30854139000439,53476.1582688 2024-04-24,22:37:39.000,115,11088929,14645,0,1713998258,12997.232149919997,54.39313095000398,53476.17923016 2024-04-24,22:37:40.000,115,11088932,14525,0,1713998259,12997.299513019992,54.44247485999949,53476.21416576001 2024-04-24,22:37:41.000,115,11088952,14445,0,1713998260,12997.387085050002,54.49886790000164,53476.21416576001 2024-04-24,22:37:42.000,115,11088957,14885,0,1713998261,12997.434239219998,54.53411354999844,53476.22814 2024-04-24,22:37:43.000,115,11088949,14685,0,1713998262,12997.481393389993,54.55526094000379,53476.27006272 2024-04-24,22:37:44.000,115,11088927,14845,0,1713998263,12997.568965419989,54.597555719999946,53476.22814 2024-04-24,22:37:45.000,115,11089007,14765,0,1713998264,12997.616119589999,54.61870310999802,53476.23512712001 2024-04-24,22:37:46.000,115,11088944,14565,0,1713998265,12997.676746379999,54.597555719999946,53476.21416576001 2024-04-24,22:37:47.000,115,11088928,14845,0,1713998266,12997.737373169999,54.58345746000123,53476.22814 2024-04-24,22:37:48.000,115,11088930,14645,0,1713998267,12997.717164239999,54.57640833000187,53476.21416576001 2024-04-24,22:37:49.000,115,11088950,14845,0,1713998268,12997.7575821,54.53411354999844,53476.20717864 2024-04-24,22:37:50.000,115,11088958,14365,0,1713998269,12997.75084578999,54.505917030001,53476.20019152 2024-04-24,22:37:51.000,115,11088960,14525,0,1713998270,12997.717164239999,54.435425730000134,53476.23512712001 2024-04-24,22:37:52.000,115,11088916,14885,0,1713998271,12997.703691619994,54.379032689997985,53476.20019152 2024-04-24,22:37:53.000,115,11088916,14485,0,1713998272,12997.670010069989,54.26624661000096,53476.2980112 2024-04-24,22:37:54.000,115,11088954,14605,0,1713998273,12997.602646969994,54.22395183000481,53476.23512712001 2024-04-24,22:37:55.000,115,11088953,14765,0,1713998274,12997.568965419989,54.15346053000394,53476.26307560001 2024-04-24,22:37:56.000,115,11088922,14565,0,1713998275,12997.521811249993,54.05477270999836,53476.339933920004 2024-04-24,22:37:57.000,115,11088955,14765,0,1713998276,12997.501602319993,53.9490357600007,53476.2980112 2024-04-24,22:37:58.000,115,11088936,14565,0,1713998277,12997.360139809993,53.89264271999855,53476.2980112 2024-04-24,22:37:59.000,115,11088919,14525,0,1713998278,12997.312985639997,53.85739707000175,53476.32595968 2024-04-24,22:38:00.000,115,11088935,14565,0,1713998279,12997.272567779997,53.77280751000217,53476.31198544001 2024-04-24,22:38:01.000,115,11088914,14605,0,1713998280,12997.218677299992,53.72346359999938,53476.41679224 2024-04-24,22:38:02.000,115,11088954,14525,0,1713998281,12997.184995750002,53.68821795000258,53476.4377536 2024-04-24,22:38:03.000,115,11088883,14525,0,1713998282,12997.184995750002,53.64592316999915,53476.409805120005 2024-04-24,22:38:04.000,115,11088943,14845,0,1713998283,12997.131105269997,53.59657926000364,53476.42377936 2024-04-24,22:38:05.000,115,11088948,14685,0,1713998284,12997.077214789992,53.58248099999764,53476.42377936 2024-04-24,22:38:06.000,115,11088961,14965,0,1713998285,12997.009851689996,53.54018622000149,53476.40281800001 2024-04-24,22:38:07.000,115,11088939,14565,0,1713998286,12996.989642759996,53.52608796000277,53476.38884376 2024-04-24,22:38:08.000,115,11088939,14885,0,1713998287,12996.949224899996,53.52608796000277,53476.35390816001 2024-04-24,22:38:09.000,115,11088906,14965,0,1713998288,12996.929015969996,53.53313709000213,53476.38884376 2024-04-24,22:38:10.000,115,11088919,14845,0,1713998289,12996.908807039996,53.51198970000405,53476.39583088 2024-04-24,22:38:11.000,115,11088929,14885,0,1713998290,12996.86165287,53.561333609999565,53476.32595968 2024-04-24,22:38:12.000,115,11088913,14525,0,1713998291,12996.86165287,53.603628390002996,53476.304998319996 2024-04-24,22:38:13.000,115,11088956,14885,0,1713998292,12996.868389179996,53.63182491000043,53476.27704984 2024-04-24,22:38:14.000,115,11088936,14525,0,1713998293,12996.848180249995,53.64592316999915,53476.26307560001 2024-04-24,22:38:15.000,115,11088965,14805,0,1713998294,12996.86165287,53.667070560004504,53476.27704984 2024-04-24,22:38:16.000,115,11088954,14685,0,1713998295,12996.89533441999,53.68821795000258,53476.23512712001 2024-04-24,22:38:17.000,115,11088928,14485,0,1713998296,12996.949224899996,53.7023162100013,53476.23512712001 2024-04-24,22:38:18.000,115,11088939,14485,0,1713998297,12996.969433829996,53.7023162100013,53476.23512712001 2024-04-24,22:38:19.000,115,11088925,14765,0,1713998298,12997.003115380001,53.70936534000066,53476.21416576001 2024-04-24,22:38:20.000,115,11088959,14725,0,1713998299,12997.083951100001,53.737561859998095,53476.291024080005 2024-04-24,22:38:21.000,115,11088946,14445,0,1713998300,12997.164786820002,53.74461099000473,53476.291024080005 2024-04-24,22:38:22.000,115,11088936,14485,0,1713998301,12997.211940989997,53.75870925000345,53476.23512712001 2024-04-24,22:38:23.000,115,11088922,14605,0,1713998302,12997.286040400002,53.75870925000345,53476.242114240005 2024-04-24,22:38:24.000,115,11088941,14885,0,1713998303,12997.333194569997,53.786905770000885,53476.26307560001 2024-04-24,22:38:25.000,115,11088987,14605,0,1713998304,12997.407293980003,53.76575838000281,53476.291024080005 2024-04-24,22:38:26.000,115,11088912,14925,0,1713998305,12997.440975529993,53.72346359999938,53476.22115288 2024-04-24,22:38:27.000,115,11088935,14605,0,1713998306,12997.454448149998,53.730512729998736,53476.23512712001 2024-04-24,22:38:28.000,115,11088941,15125,0,1713998307,12997.481393389993,53.68116882000322,53476.20019152 2024-04-24,22:38:29.000,115,11088952,14925,0,1713998308,12997.494866009998,53.72346359999938,53476.23512712001 2024-04-24,22:38:30.000,115,11088936,15245,0,1713998309,12997.521811249993,53.67411969000386,53476.291024080005 2024-04-24,22:38:31.000,115,11088929,14885,0,1713998310,12997.535283869998,53.667070560004504,53476.26307560001 2024-04-24,22:38:32.000,115,11088969,14365,0,1713998311,12997.488129699988,53.64592316999915,53476.24910136 2024-04-24,22:38:33.000,115,11088938,14725,0,1713998312,12997.501602319993,53.610677520002355,53476.24910136 2024-04-24,22:38:34.000,115,11088949,14685,0,1713998313,12997.427502909988,53.610677520002355,53476.20019152 2024-04-24,22:38:35.000,115,11088960,14805,0,1713998314,12997.387085050002,53.610677520002355,53476.1582688 2024-04-24,22:38:36.000,115,11088941,14525,0,1713998315,12997.366876120002,53.59657926000364,53476.193204400006 2024-04-24,22:38:37.000,115,11088939,14525,0,1713998316,12997.312985639997,53.59657926000364,53476.23512712001 2024-04-24,22:38:38.000,115,11088918,14885,0,1713998317,12997.279304089992,53.59657926000364,53476.33294680001 2024-04-24,22:38:39.000,115,11088957,14645,0,1713998318,12997.225413610002,53.617726650001714,53476.31897256 2024-04-24,22:38:50.000,115,11088930,14805,0,1713998329,12996.747135599995,53.44854753000254,53476.27006272 2024-04-24,22:38:51.000,115,11088915,14645,0,1713998330,12996.69998143,53.385105360001035,53476.242114240005 2024-04-24,22:38:52.000,115,11088943,14885,0,1713998331,12996.61914571,53.385105360001035,53476.22115288 2024-04-24,22:38:53.000,115,11088983,14565,0,1713998332,12996.61914571,53.34281058000488,53476.2980112 2024-04-24,22:38:54.000,115,11088929,14325,0,1713998333,12996.565255229994,53.29346667000209,53476.25608848 2024-04-24,22:38:55.000,115,11088988,14365,0,1713998334,12996.51136474999,53.25822101999802,53476.26307560001 2024-04-24,22:38:56.000,115,11088968,14765,0,1713998335,12996.47094688999,53.27936841000337,53476.21416576001 2024-04-24,22:38:57.000,115,11088946,14765,0,1713998336,12996.464210579994,53.23002450000058,53476.20019152 2024-04-24,22:38:58.000,115,11088997,14805,0,1713998337,12996.450737959989,53.16658232999907,53476.123333200005 2024-04-24,22:38:59.000,115,11088929,14765,0,1713998338,12996.484419509994,53.18068058999779,53476.123333200005 2024-04-24,22:39:00.000,115,11088958,14685,0,1713998339,12996.47094688999,53.21592624000186,53476.074423360005 2024-04-24,22:39:01.000,115,11088961,14725,0,1713998340,12996.497892129999,53.194778850003786,53476.053462 2024-04-24,22:39:02.000,115,11088953,14365,0,1713998341,12996.53157367999,53.21592624000186,53476.01852640001 2024-04-24,22:39:03.000,115,11088964,14685,0,1713998342,12996.53157367999,53.23002450000058,53476.025513520006 2024-04-24,22:39:04.000,115,11088939,14845,0,1713998343,12996.585464159994,53.26527015000465,53476.004552160004 2024-04-24,22:39:05.000,115,11088969,14645,0,1713998344,12996.65956357,53.328712319998886,53476.01852640001 2024-04-24,22:39:06.000,115,11088923,14885,0,1713998345,12996.69998143,53.328712319998886,53476.01852640001 2024-04-24,22:39:07.000,115,11088962,15085,0,1713998346,12996.76060822,53.34985971000424,53475.94865520001 2024-04-24,22:39:08.000,115,11088948,15165,0,1713998347,12996.84144394,53.378056230001675,53475.96262944 2024-04-24,22:39:09.000,115,11088961,14685,0,1713998348,12996.90207073,53.44854753000254,53475.87179688 2024-04-24,22:39:10.000,115,11089000,14685,0,1713998349,12996.94248859,53.51198970000405,53475.906732480005 2024-04-24,22:39:11.000,115,11088977,15045,0,1713998350,12996.996379069991,53.568382739998924,53475.89974536001 2024-04-24,22:39:12.000,115,11088985,14485,0,1713998351,12997.083951100001,53.58248099999764,53475.906732480005 2024-04-24,22:39:13.000,115,11088943,14725,0,1713998352,12997.144577890002,53.63887403999979,53475.9137196 2024-04-24,22:39:14.000,115,11089000,14565,0,1713998353,12997.164786820002,53.667070560004504,53475.9137196 2024-04-24,22:39:15.000,115,11088933,14805,0,1713998354,12997.232149919997,53.72346359999938,53475.93468096 2024-04-24,22:39:16.000,115,11088979,14485,0,1713998355,12997.292776709997,53.77280751000217,53475.88577112 2024-04-24,22:39:17.000,115,11088980,14645,0,1713998356,12997.319721949993,53.737561859998095,53475.92070672 2024-04-24,22:39:18.000,115,11088942,14725,0,1713998357,12997.292776709997,53.786905770000885,53475.955642320005 2024-04-24,22:39:19.000,115,11088987,14485,0,1713998358,12997.306249330002,53.737561859998095,53475.93468096 2024-04-24,22:39:20.000,115,11088977,14725,0,1713998359,12997.299513019992,53.72346359999938,53475.97660368001 2024-04-24,22:39:21.000,115,11088960,14845,0,1713998360,12997.299513019992,53.68821795000258,53475.92070672 2024-04-24,22:39:22.000,115,11088963,14565,0,1713998361,12997.252358849997,53.62477578000107,53475.955642320005 2024-04-24,22:39:23.000,115,11088943,14525,0,1713998362,12997.211940989997,53.58953013000428,53476.004552160004 2024-04-24,22:39:24.000,115,11088955,14685,0,1713998363,12997.151314199997,53.51198970000405,53475.96262944 2024-04-24,22:39:25.000,115,11088923,14725,0,1713998364,12997.083951100001,53.434449270003824,53476.025513520006 2024-04-24,22:39:26.000,115,11088950,14525,0,1713998365,12997.016587999991,53.36395797000296,53475.99057792 2024-04-24,22:39:27.000,115,11088981,14445,0,1713998366,12996.955961209991,53.27231928000401,53475.96961656001 2024-04-24,22:39:28.000,115,11088976,14765,0,1713998367,12996.84144394,53.18772972000443,53475.96961656001 2024-04-24,22:39:29.000,115,11088970,14805,0,1713998368,12996.75387190999,53.12428755000292,53476.004552160004 2024-04-24,22:39:30.000,115,11088931,14485,0,1713998369,12996.63935464,53.08904189999885,53476.01852640001 2024-04-24,22:39:31.000,115,11088939,14365,0,1713998370,12996.55851892,53.025599730004615,53475.97660368001 2024-04-24,22:39:32.000,115,11088945,14645,0,1713998371,12996.457474269999,52.983304950001184,53475.99756504001 2024-04-24,22:39:33.000,115,11088944,14605,0,1713998372,12996.363165929994,52.933961039998394,53475.9835908 2024-04-24,22:39:34.000,115,11088935,14725,0,1713998373,12996.255384969998,52.8987153900016,53475.94166808 2024-04-24,22:39:35.000,115,11088960,14805,0,1713998374,12996.201494489993,52.87756800000352,53475.906732480005 2024-04-24,22:39:36.000,115,11088914,14965,0,1713998375,12996.127395080002,52.85642060999817,53475.9137196 2024-04-24,22:39:37.000,115,11088953,14525,0,1713998376,12996.113922459997,52.85642060999817,53475.94166808 2024-04-24,22:39:38.000,115,11088960,14685,0,1713998377,12996.100449839993,52.80707670000265,53475.9137196 2024-04-24,22:39:39.000,115,11088958,14885,0,1713998378,12996.080240909992,52.84232234999945,53475.88577112 2024-04-24,22:39:40.000,115,11088996,15005,0,1713998379,12996.060031979992,52.80707670000265,53475.92769384001 2024-04-24,22:39:41.000,115,11088949,14845,0,1713998380,12996.086977220002,52.84937147999881,53475.87878400001 2024-04-24,22:39:42.000,115,11088968,14725,0,1713998381,12996.086977220002,52.82822409000073,53475.86480976 2024-04-24,22:39:43.000,115,11088979,14605,0,1713998382,12996.107186150002,52.81412583000201,53475.81589992 2024-04-24,22:39:44.000,115,11088997,14685,0,1713998383,12996.161076629993,52.82822409000073,53475.80192568001 2024-04-24,22:39:45.000,115,11088980,14605,0,1713998384,12996.201494489993,52.792978440003935,53475.81589992 2024-04-24,22:39:46.000,115,11088969,14645,0,1713998385,12996.214967109998,52.80707670000265,53475.76000296001 2024-04-24,22:39:47.000,115,11088974,14845,0,1713998386,12996.322748069993,52.81412583000201,53475.7739772 2024-04-24,22:39:48.000,115,11088991,14525,0,1713998387,12996.363165929994,52.785929310004576,53475.71109312001 2024-04-24,22:39:49.000,115,11088950,14645,0,1713998388,12996.457474269999,52.750683660000504,53475.75301584 2024-04-24,22:39:50.000,115,11089007,14605,0,1713998389,12996.497892129999,52.736585400001786,53475.75301584 2024-04-24,22:39:51.000,115,11088973,14525,0,1713998390,12996.524837369994,52.76478191999922,53475.74602872 2024-04-24,22:39:52.000,115,11088898,14525,0,1713998391,12996.585464159994,52.77183104999858,53475.74602872 2024-04-24,22:39:53.000,115,11088937,14645,0,1713998392,12996.625882019995,52.757732789999864,53475.71808024 2024-04-24,22:39:54.000,115,11088964,14965,0,1713998393,12996.69998143,52.72953627000243,53475.739041600005 2024-04-24,22:39:55.000,115,11088941,15005,0,1713998394,12996.686508809995,52.77888017999794,53475.704106 2024-04-24,22:39:56.000,115,11088929,14485,0,1713998395,12996.73366297999,52.750683660000504,53475.69711888 2024-04-24,22:39:57.000,115,11088948,14645,0,1713998396,12996.76060822,52.757732789999864,53475.67615752 2024-04-24,22:39:58.000,115,11088934,14845,0,1713998397,12996.81449869999,52.750683660000504,53475.71109312001 2024-04-24,22:39:59.000,115,11088911,14845,0,1713998398,12996.86165287,52.76478191999922,53475.71109312001 2024-04-24,22:40:00.000,115,11088967,14685,0,1713998399,12996.888598109996,52.743634530001145,53475.739041600005 2024-04-24,22:40:01.000,115,11088918,14405,0,1713998400,12996.87512548999,52.757732789999864,53475.739041600005 2024-04-24,22:40:02.000,115,11088946,14485,0,1713998401,12996.90207073,52.792978440003935,53475.72506736 2024-04-24,22:40:03.000,115,11088910,14685,0,1713998402,12996.888598109996,52.785929310004576,53475.75301584 2024-04-24,22:40:04.000,115,11088907,14565,0,1713998403,12996.915543349991,52.80707670000265,53475.72506736 2024-04-24,22:40:05.000,115,11088981,14725,0,1713998404,12996.929015969996,52.792978440003935,53475.79493856 2024-04-24,22:40:06.000,115,11088931,14685,0,1713998405,12996.94248859,52.81412583000201,53475.7739772 2024-04-24,22:40:07.000,115,11088963,14525,0,1713998406,12996.955961209991,52.81412583000201,53475.79493856 2024-04-24,22:40:08.000,115,11088974,14805,0,1713998407,12996.969433829996,52.82117496000137,53475.81589992 2024-04-24,22:40:09.000,115,11088928,14965,0,1713998408,12996.98290645,52.800027570003294,53475.80891280001 2024-04-24,22:40:10.000,115,11088923,15125,0,1713998409,12996.949224899996,52.82117496000137,53475.82987416001 2024-04-24,22:40:11.000,115,11088929,14685,0,1713998410,12996.92227966,52.82117496000137,53475.8438484 2024-04-24,22:40:12.000,115,11088962,14725,0,1713998411,12996.908807039996,52.88461713000288,53475.93468096 2024-04-24,22:40:13.000,115,11088946,15045,0,1713998412,12996.908807039996,52.83527322000009,53475.87179688 2024-04-24,22:40:14.000,115,11088938,14805,0,1713998413,12996.908807039996,52.8987153900016,53475.87878400001 2024-04-24,22:40:15.000,115,11088941,14925,0,1713998414,12996.848180249995,52.85642060999817,53475.857822640006 2024-04-24,22:40:16.000,115,11088921,14965,0,1713998415,12996.83470762999,52.87756800000352,53475.87878400001 2024-04-24,22:40:17.000,115,11088914,14565,0,1713998416,12996.85491655999,52.91281365000032,53475.906732480005 2024-04-24,22:40:18.000,115,11088912,15125,0,1713998417,12996.85491655999,52.89166626000224,53475.86480976 2024-04-24,22:40:19.000,115,11088968,14725,0,1713998418,12996.827971319995,52.89166626000224,53475.87179688 2024-04-24,22:40:20.000,115,11088962,14805,0,1713998419,12996.78081715,52.88461713000288,53475.87179688 2024-04-24,22:40:21.000,115,11088971,14885,0,1713998420,12996.767344529995,52.8634697400048,53475.89974536001 2024-04-24,22:40:22.000,115,11088928,14525,0,1713998421,12996.77408083999,52.82822409000073,53475.857822640006 2024-04-24,22:40:23.000,115,11088935,14725,0,1713998422,12996.83470762999,52.82822409000073,53475.96262944 2024-04-24,22:40:24.000,115,11088943,14845,0,1713998423,12996.82123501,52.84232234999945,53475.96961656001 2024-04-24,22:40:25.000,115,11088910,14685,0,1713998424,12996.82123501,52.77183104999858,53475.93468096 2024-04-24,22:40:26.000,115,11088905,14365,0,1713998425,12996.84144394,52.76478191999922,53475.92070672 2024-04-24,22:40:27.000,115,11088941,14405,0,1713998426,12996.86165287,52.71543801000371,53475.906732480005 2024-04-24,22:40:28.000,115,11088935,14565,0,1713998427,12996.85491655999,52.65904497000156,53475.89275824 2024-04-24,22:40:29.000,115,11088943,14605,0,1713998428,12996.90207073,52.63789758000348,53476.01153928 2024-04-24,22:40:30.000,115,11088954,14685,0,1713998429,12996.908807039996,52.59560280000005,53475.97660368001 2024-04-24,22:40:31.000,115,11088949,14445,0,1713998430,12996.935752279991,52.567406280002615,53475.96961656001 2024-04-24,22:40:32.000,115,11088916,14525,0,1713998431,12996.929015969996,52.525111499999184,53475.955642320005 2024-04-24,22:40:33.000,115,11088922,14685,0,1713998432,12996.96269752,52.53216062999854,53475.92070672 2024-04-24,22:40:34.000,115,11088942,14605,0,1713998433,12996.996379069991,52.50396411000111,53475.9137196 2024-04-24,22:40:35.000,115,11088960,14845,0,1713998434,12997.016587999991,52.48281672000303,53475.94166808 2024-04-24,22:40:36.000,115,11088919,14725,0,1713998435,12997.077214789992,52.48281672000303,53475.93468096 2024-04-24,22:40:37.000,115,11088948,14565,0,1713998436,12997.110896339997,52.4405219399996,53475.94865520001 2024-04-24,22:40:38.000,115,11088937,15285,0,1713998437,12997.171523129997,52.44757106999896,53475.97660368001 2024-04-24,22:40:39.000,115,11088973,14925,0,1713998438,12997.252358849997,52.45462019999832,53475.96961656001 2024-04-24,22:40:40.000,115,11088926,14685,0,1713998439,12997.306249330002,52.44757106999896,53475.94166808 2024-04-24,22:40:41.000,115,11088989,14525,0,1713998440,12997.373612429998,52.46871846000431,53475.906732480005 2024-04-24,22:40:42.000,115,11088938,14885,0,1713998441,12997.434239219998,52.44757106999896,53475.9835908 2024-04-24,22:40:43.000,115,11088926,14765,0,1713998442,12997.562229109993,52.48281672000303,53475.93468096 2024-04-24,22:40:44.000,115,11088927,14885,0,1713998443,12997.649801139989,52.5533080200039,53475.93468096 2024-04-24,22:40:45.000,115,11088904,14845,0,1713998444,12997.764318409994,52.58150454000133,53475.94865520001 2024-04-24,22:40:46.000,115,11088960,14765,0,1713998445,12997.81147257999,52.60265192999941,53475.99756504001 2024-04-24,22:40:47.000,115,11088936,14565,0,1713998446,12997.89230829999,52.63789758000348,53476.03948776 2024-04-24,22:40:48.000,115,11088951,14205,0,1713998447,12997.95293508999,52.694290619998355,53476.04647488001 2024-04-24,22:40:49.000,115,11088904,14685,0,1713998448,12998.027034499995,52.72248714000307,53476.08141048 2024-04-24,22:40:50.000,115,11088966,14685,0,1713998449,12998.14155177,52.750683660000504,53476.074423360005 2024-04-24,22:40:51.000,115,11088955,14805,0,1713998450,12998.168497009996,52.77888017999794,53476.09538472001 2024-04-24,22:40:52.000,115,11088919,14645,0,1713998451,12998.235860109991,52.83527322000009,53476.0883976 2024-04-24,22:40:53.000,115,11088966,14965,0,1713998452,12998.289750589996,52.84937147999881,53476.13730744001 2024-04-24,22:40:54.000,115,11088958,14485,0,1713998453,12998.289750589996,52.87051887000416,53476.21416576001 2024-04-24,22:40:55.000,115,11088992,14885,0,1713998454,12998.283014280001,52.919862779999676,53476.21416576001 2024-04-24,22:40:56.000,115,11088893,14885,0,1713998455,12998.262805350001,52.90576452000096,53476.23512712001 2024-04-24,22:40:57.000,115,11088976,14685,0,1713998456,12998.195442249991,52.91281365000032,53476.24910136 2024-04-24,22:40:58.000,115,11088928,14525,0,1713998457,12998.148288079996,52.94101016999775,53476.20717864 2024-04-24,22:40:59.000,115,11088936,14725,0,1713998458,12998.107870219996,52.926911909999035,53476.23512712001 2024-04-24,22:41:00.000,115,11088912,14605,0,1713998459,12998.02029819,52.91281365000032,53476.25608848 2024-04-24,22:41:01.000,115,11088955,14925,0,1713998460,12997.89904461,52.85642060999817,53476.304998319996 2024-04-24,22:41:02.000,115,11088922,14605,0,1713998461,12997.81820889,52.8987153900016,53476.28403696001 2024-04-24,22:41:03.000,115,11088920,14525,0,1713998462,12997.683482689994,52.87756800000352,53476.31897256 2024-04-24,22:41:04.000,115,11088952,15045,0,1713998463,12997.562229109993,52.85642060999817,53476.2980112 2024-04-24,22:41:05.000,115,11088948,14365,0,1713998464,12997.393821359998,52.87756800000352,53476.27006272 2024-04-24,22:41:06.000,115,11088950,14765,0,1713998465,12997.272567779997,52.84937147999881,53476.28403696001 2024-04-24,22:41:07.000,115,11088980,14605,0,1713998466,12997.131105269997,52.8634697400048,53476.17923016 2024-04-24,22:41:08.000,115,11088918,14405,0,1713998467,12997.036796929991,52.82117496000137,53476.22814 2024-04-24,22:41:09.000,115,11088942,14925,0,1713998468,12996.92227966,52.84232234999945,53476.21416576001 2024-04-24,22:41:10.000,115,11088918,14645,0,1713998469,12996.79428976999,52.83527322000009,53476.21416576001 2024-04-24,22:41:11.000,115,11088987,15045,0,1713998470,12996.6797725,52.84937147999881,53476.17923016 2024-04-24,22:41:12.000,115,11088912,15045,0,1713998471,12996.53830999,52.84937147999881,53476.16525592001 2024-04-24,22:41:13.000,115,11088919,14845,0,1713998472,12996.444001649994,52.85642060999817,53476.15128168 2024-04-24,22:41:14.000,115,11088959,14765,0,1713998473,12996.356429619998,52.82117496000137,53476.123333200005 2024-04-24,22:41:15.000,115,11088922,15125,0,1713998474,12996.255384969998,52.83527322000009,53476.074423360005 2024-04-24,22:41:16.000,115,11088938,14685,0,1713998475,12996.161076629993,52.81412583000201,53476.03948776 2024-04-24,22:41:17.000,115,11088923,14845,0,1713998476,12996.080240909992,52.87756800000352,53475.99057792 2024-04-24,22:41:18.000,115,11088946,15045,0,1713998477,12996.046559360002,52.84937147999881,53475.99057792 2024-04-24,22:41:19.000,115,11088925,14965,0,1713998478,12996.012877809997,52.84232234999945,53475.96961656001 2024-04-24,22:41:20.000,115,11088931,14485,0,1713998479,12995.972459949997,52.88461713000288,53475.89275824 2024-04-24,22:41:21.000,115,11088915,14765,0,1713998480,12996.012877809997,52.88461713000288,53475.87179688 2024-04-24,22:41:22.000,115,11088912,14645,0,1713998481,12995.945514710002,52.919862779999676,53475.82987416001 2024-04-24,22:41:23.000,115,11088933,14725,0,1713998482,12995.979196259992,52.926911909999035,53475.787951440005 2024-04-24,22:41:24.000,115,11088930,14765,0,1713998483,12996.012877809997,52.983304950001184,53475.81589992 2024-04-24,22:41:25.000,115,11088896,14765,0,1713998484,12996.039823049992,52.9974032099999,53475.7739772 2024-04-24,22:41:26.000,115,11088924,14845,0,1713998485,12996.086977220002,53.032648860003974,53475.73205448001 2024-04-24,22:41:27.000,115,11088954,14925,0,1713998486,12996.113922459997,53.11723842000356,53475.71109312001 2024-04-24,22:41:28.000,115,11088921,14805,0,1713998487,12996.208230800003,53.16658232999907,53475.66218328001 2024-04-24,22:41:29.000,115,11088919,15045,0,1713998488,12996.275593899998,53.201827980003145,53475.63423480001 2024-04-24,22:41:30.000,115,11088928,15125,0,1713998489,12996.342956999993,53.22297537000122,53475.669170400004 2024-04-24,22:41:31.000,115,11088934,14565,0,1713998490,12996.430529029989,53.328712319998886,53475.65519616 2024-04-24,22:41:32.000,115,11088947,14685,0,1713998491,12996.444001649994,53.385105360001035,53475.62724768 2024-04-24,22:41:33.000,115,11088900,14765,0,1713998492,12996.49115581999,53.427400140004465,53475.60628632 2024-04-24,22:41:34.000,115,11088897,14485,0,1713998493,12996.55178260999,53.4555966600019,53475.54340224001 2024-04-24,22:41:35.000,115,11088923,14765,0,1713998494,12996.61914571,53.50494057000469,53475.571350720005 2024-04-24,22:41:36.000,115,11088903,14365,0,1713998495,12996.605673089995,53.52608796000277,53475.57833784 2024-04-24,22:41:37.000,115,11088939,14565,0,1713998496,12996.61240939999,53.568382739998924,53475.54340224001 2024-04-24,22:41:38.000,115,11088957,14685,0,1713998497,12996.53830999,53.610677520002355,53475.50846664 2024-04-24,22:41:39.000,115,11088911,14565,0,1713998498,12996.524837369994,53.603628390002996,53475.54340224001 2024-04-24,22:41:40.000,115,11088925,14845,0,1713998499,12996.477683199999,53.62477578000107,53475.529428 2024-04-24,22:41:41.000,115,11088925,14405,0,1713998500,12996.410320099989,53.62477578000107,53475.54340224001 2024-04-24,22:41:42.000,115,11088911,14925,0,1713998501,12996.295802829998,53.65297229999851,53475.501479520004 2024-04-24,22:41:43.000,115,11088918,14605,0,1713998502,12996.194758179998,53.66002142999787,53475.48051816 2024-04-24,22:41:44.000,115,11088935,14365,0,1713998503,12996.066768290002,53.69526708000194,53475.49449240001 2024-04-24,22:41:45.000,115,11088929,14725,0,1713998504,12995.972459949997,53.70936534000066,53475.50846664 2024-04-24,22:41:46.000,115,11088965,14365,0,1713998505,12995.844470060001,53.737561859998095,53475.43859544 2024-04-24,22:41:47.000,115,11088903,14805,0,1713998506,12995.68279862,53.75166012000409,53475.41763408 2024-04-24,22:41:48.000,115,11088951,15125,0,1713998507,12995.49418193999,53.76575838000281,53475.452569680005 2024-04-24,22:41:49.000,115,11088939,14805,0,1713998508,12995.39313728999,53.77280751000217,53475.43160832 2024-04-24,22:41:50.000,115,11088938,14485,0,1713998509,12995.258411089999,53.793954900000244,53475.403659840005 2024-04-24,22:41:51.000,115,11088935,14765,0,1713998510,12995.170839059989,53.829200550004316,53475.34077576 2024-04-24,22:41:52.000,115,11088920,14725,0,1713998511,12995.015903929998,53.829200550004316,53475.29186592 2024-04-24,22:41:53.000,115,11088918,14965,0,1713998512,12994.935068209998,53.836249680003675,53475.32680152001 2024-04-24,22:41:54.000,115,11088950,14685,0,1713998513,12994.840759869992,53.843298810003034,53475.25693032001 2024-04-24,22:41:55.000,115,11088932,14965,0,1713998514,12994.746451530002,53.85739707000175,53475.26391744 2024-04-24,22:41:56.000,115,11088965,14645,0,1713998515,12994.719506289992,53.89264271999855,53475.2150076 2024-04-24,22:41:57.000,115,11088943,14285,0,1713998516,12994.692561049997,53.89969184999791,53475.18007200001 2024-04-24,22:41:58.000,115,11088943,14805,0,1713998517,12994.746451530002,53.90674098000454,53475.11020080001 2024-04-24,22:41:59.000,115,11088963,14445,0,1713998518,12994.766660460002,53.963134019999416,53475.11020080001 2024-04-24,22:42:00.000,115,11088910,14485,0,1713998519,12994.773396769997,53.963134019999416,53475.166097760004 2024-04-24,22:42:01.000,115,11088900,14965,0,1713998520,12994.840759869992,53.970183149998775,53475.15911064001 2024-04-24,22:42:02.000,115,11088914,14885,0,1713998521,12994.914859279997,54.04067444999964,53475.09622656 2024-04-24,22:42:03.000,115,11088863,14565,0,1713998522,12994.982222379993,54.03362532000028,53475.06129096001 2024-04-24,22:42:04.000,115,11088891,15005,0,1713998523,12995.056321789998,54.08296923000307,53475.08923944001 2024-04-24,22:42:05.000,115,11088927,14645,0,1713998524,12995.170839059989,54.09001836000243,53475.06129096001 2024-04-24,22:42:06.000,115,11088906,14725,0,1713998525,12995.29209263999,54.047723579999,53474.94250992001 2024-04-24,22:42:07.000,115,11088907,14885,0,1713998526,12995.33924681,54.10411662000115,53474.998406880004 2024-04-24,22:42:08.000,115,11088909,14765,0,1713998527,12995.487445629995,54.068870970004355,53475.04731672 2024-04-24,22:42:09.000,115,11088924,14725,0,1713998528,12995.568281349995,54.05477270999836,53474.99141976001 2024-04-24,22:42:10.000,115,11088900,14925,0,1713998529,12995.64238076,54.03362532000028,53475.005394 2024-04-24,22:42:11.000,115,11088929,14805,0,1713998530,12995.72321648,54.04067444999964,53474.99141976001 2024-04-24,22:42:12.000,115,11088899,14885,0,1713998531,12995.783843270001,54.06182183999772,53474.97045840001 2024-04-24,22:42:13.000,115,11088913,14565,0,1713998532,12995.797315889991,54.03362532000028,53475.01238112001 2024-04-24,22:42:14.000,115,11088891,14805,0,1713998533,12995.905096850001,54.068870970004355,53475.01238112001 2024-04-24,22:42:15.000,115,11088907,14885,0,1713998534,12995.878151609992,54.05477270999836,53475.01238112001 2024-04-24,22:42:16.000,115,11088913,13965,0,1713998535,12995.958987329992,54.09001836000243,53474.99141976001 2024-04-24,22:42:17.000,115,11088896,14685,0,1713998536,12995.972459949997,54.09001836000243,53474.94250992001 2024-04-24,22:42:18.000,115,11088893,14565,0,1713998537,12995.958987329992,54.11116575000051,53474.92853568 2024-04-24,22:42:19.000,115,11088914,14405,0,1713998538,12995.952251019997,54.17460792000202,53474.9355228 2024-04-24,22:42:20.000,115,11088923,14365,0,1713998539,12995.952251019997,54.188706180000736,53474.94250992001 2024-04-24,22:42:21.000,115,11088913,14045,0,1713998540,12995.918569469992,54.188706180000736,53474.96347128001 2024-04-24,22:42:22.000,115,11088896,14525,0,1713998541,12995.817524819991,54.245099220002885,53474.92154856001 2024-04-24,22:42:23.000,115,11088906,14165,0,1713998542,12995.756898029991,54.28034486999968,53474.84469024001 2024-04-24,22:42:24.000,115,11088928,14205,0,1713998543,12995.689534929996,54.32968878000247,53474.89360008001 2024-04-24,22:42:25.000,115,11088920,14725,0,1713998544,12995.57501765999,54.35083617000055,53474.830716000004 2024-04-24,22:42:26.000,115,11088884,14725,0,1713998545,12995.44029146,54.35083617000055,53474.830716000004 2024-04-24,22:42:27.000,115,11088898,14485,0,1713998546,12995.325774189994,54.35083617000055,53474.830716000004 2024-04-24,22:42:28.000,115,11088898,14845,0,1713998547,12995.244938469994,54.39313095000398,53474.830716000004 2024-04-24,22:42:29.000,115,11088896,14605,0,1713998548,12995.110212269989,54.379032689997985,53474.83770312 2024-04-24,22:42:30.000,115,11088937,14605,0,1713998549,12994.968749760003,54.371983559998625,53474.781806160005 2024-04-24,22:42:31.000,115,11088890,14565,0,1713998550,12994.834023559997,54.35788529999991,53474.80975464 2024-04-24,22:42:32.000,115,11088919,14885,0,1713998551,12994.685824740001,54.32968878000247,53474.74687056 2024-04-24,22:42:33.000,115,11088911,14765,0,1713998552,12994.604989020001,54.2944431299984,53474.7608448 2024-04-24,22:42:34.000,115,11088882,14565,0,1713998553,12994.497208059991,54.27329574000032,53474.73988344 2024-04-24,22:42:35.000,115,11088919,14725,0,1713998554,12994.409636029995,54.26624661000096,53474.683986480006 2024-04-24,22:42:36.000,115,11088863,14685,0,1713998555,12994.349009239995,54.22395183000481,53474.683986480006 2024-04-24,22:42:37.000,115,11088910,14485,0,1713998556,12994.26143721,54.23100096000417,53474.64206376 2024-04-24,22:42:38.000,115,11088901,14565,0,1713998557,12994.19407410999,54.238050090003526,53474.663025120004 2024-04-24,22:42:39.000,115,11088902,14885,0,1713998558,12994.14018363,54.16755879000266,53474.663025120004 2024-04-24,22:42:40.000,115,11088909,15005,0,1713998559,12994.099765769999,54.13231313999859,53474.614115280005 2024-04-24,22:42:41.000,115,11088909,15085,0,1713998560,12994.099765769999,54.1605096600033,53474.614115280005 2024-04-24,22:42:42.000,115,11088874,15085,0,1713998561,12994.11323838999,54.12526400999923,53474.516295600006 2024-04-24,22:42:43.000,115,11088882,14605,0,1713998562,12994.099765769999,54.12526400999923,53474.54424408 2024-04-24,22:42:44.000,115,11088902,14645,0,1713998563,12994.099765769999,54.188706180000736,53474.53725696001 2024-04-24,22:42:45.000,115,11088876,14645,0,1713998564,12994.126711009994,54.22395183000481,53474.50930848001 2024-04-24,22:42:46.000,115,11088904,14565,0,1713998565,12994.14018363,54.20985356999881,53474.48136 2024-04-24,22:42:47.000,115,11088856,14965,0,1713998566,12994.15365624999,54.202804439999454,53474.47437288 2024-04-24,22:42:48.000,115,11088915,14525,0,1713998567,12994.207546729995,54.202804439999454,53474.48136 2024-04-24,22:42:49.000,115,11088930,14845,0,1713998568,12994.21428303999,54.23100096000417,53474.46039864001 2024-04-24,22:42:50.000,115,11088909,14845,0,1713998569,12994.207546729995,54.21690269999817,53474.50232136 2024-04-24,22:42:51.000,115,11088908,14725,0,1713998570,12994.24122828,54.2591974800016,53474.4114888 2024-04-24,22:42:52.000,115,11088927,14965,0,1713998571,12994.31532768999,54.26624661000096,53474.40450168 2024-04-24,22:42:53.000,115,11088930,14845,0,1713998572,12994.36248186,54.27329574000032,53474.45341152 2024-04-24,22:42:54.000,115,11088924,14565,0,1713998573,12994.44331758,54.26624661000096,53474.43245016 2024-04-24,22:42:55.000,115,11088925,14805,0,1713998574,12994.43658126999,54.28034486999968,53474.34161760001 2024-04-24,22:42:56.000,115,11088936,14645,0,1713998575,12994.48373544,54.30854139000439,53474.39052744001 2024-04-24,22:42:57.000,115,11088967,14485,0,1713998576,12994.50394437,54.32968878000247,53474.40450168 2024-04-24,22:42:58.000,115,11088909,14725,0,1713998577,12994.551098539996,54.35083617000055,53474.38354032 2024-04-24,22:42:59.000,115,11088909,14805,0,1713998578,12994.571307469996,54.371983559998625,53474.36956608001 2024-04-24,22:43:00.000,115,11088897,14645,0,1713998579,12994.571307469996,54.435425730000134,53474.43245016 2024-04-24,22:43:01.000,115,11088915,14645,0,1713998580,12994.611725329996,54.44247485999949,53474.39052744001 2024-04-24,22:43:02.000,115,11088925,14645,0,1713998581,12994.611725329996,54.463622250004846,53474.39052744001 2024-04-24,22:43:03.000,115,11088927,14765,0,1713998582,12994.584780090001,54.49181877000228,53474.3765532 2024-04-24,22:43:04.000,115,11088852,15045,0,1713998583,12994.54436223,54.5411626799978,53474.36956608001 2024-04-24,22:43:05.000,115,11088951,14725,0,1713998584,12994.557834849991,54.56231007000315,53474.36257896 2024-04-24,22:43:06.000,115,11088886,14885,0,1713998585,12994.50394437,54.59050659000059,53474.32065624001 2024-04-24,22:43:07.000,115,11088904,14885,0,1713998586,12994.450053889996,54.597555719999946,53474.36956608001 2024-04-24,22:43:08.000,115,11088959,14605,0,1713998587,12994.450053889996,54.604604849999305,53474.29969488001 2024-04-24,22:43:09.000,115,11088904,14445,0,1713998588,12994.40289972,54.63280137000402,53474.31366912 2024-04-24,22:43:10.000,115,11088916,14925,0,1713998589,12994.33553661999,54.653948760002095,53474.25078504001 2024-04-24,22:43:11.000,115,11088911,14725,0,1713998590,12994.308591379995,54.63985050000338,53474.27174640001 2024-04-24,22:43:12.000,115,11088917,14805,0,1713998591,12994.25470089999,54.653948760002095,53474.28572064 2024-04-24,22:43:13.000,115,11088887,14645,0,1713998592,12994.20081042,54.61870310999802,53474.28572064 2024-04-24,22:43:14.000,115,11088918,14645,0,1713998593,12994.15365624999,54.597555719999946,53474.28572064 2024-04-24,22:43:15.000,115,11088901,14685,0,1713998594,12994.13344731999,54.59050659000059,53474.31366912 2024-04-24,22:43:16.000,115,11088890,14405,0,1713998595,12994.025666359994,54.5411626799978,53474.327643360004 2024-04-24,22:43:17.000,115,11088913,14725,0,1713998596,12993.985248499994,54.52706441999908,53474.306682 2024-04-24,22:43:18.000,115,11088956,14885,0,1713998597,12993.978512189999,54.470671380004205,53474.28572064 2024-04-24,22:43:19.000,115,11088877,14845,0,1713998598,12993.944830639994,54.44247485999949,53474.29969488001 2024-04-24,22:43:20.000,115,11088881,14725,0,1713998599,12993.931358019989,54.414278340002056,53474.25777216 2024-04-24,22:43:21.000,115,11088901,14525,0,1713998600,12993.904412779993,54.364934429999266,53474.278733520005 2024-04-24,22:43:22.000,115,11088909,14525,0,1713998601,12993.843785989993,54.33673791000183,53474.31366912 2024-04-24,22:43:23.000,115,11088874,14525,0,1713998602,12993.870731229988,54.28034486999968,53474.25078504001 2024-04-24,22:43:24.000,115,11088930,14525,0,1713998603,12993.857258609998,54.26624661000096,53474.19488808 2024-04-24,22:43:25.000,115,11088935,14725,0,1713998604,12993.837049679998,54.252148350002244,53474.2368108 2024-04-24,22:43:26.000,115,11088936,14845,0,1713998605,12993.850522299988,54.252148350002244,53474.20886232 2024-04-24,22:43:27.000,115,11088893,14645,0,1713998606,12993.837049679998,54.21690269999817,53474.19488808 2024-04-24,22:43:28.000,115,11088933,14765,0,1713998607,12993.816840749998,54.252148350002244,53474.17392672001 2024-04-24,22:43:29.000,115,11088902,14525,0,1713998608,12993.823577059993,54.2591974800016,53474.20187520001 2024-04-24,22:43:30.000,115,11088919,14685,0,1713998609,12993.816840749998,54.21690269999817,53474.14597824 2024-04-24,22:43:31.000,115,11088918,14485,0,1713998610,12993.803368129993,54.23100096000417,53474.159952480004 2024-04-24,22:43:32.000,115,11088931,14365,0,1713998611,12993.816840749998,54.22395183000481,53474.14597824 2024-04-24,22:43:33.000,115,11088914,14525,0,1713998612,12993.830313369988,54.2591974800016,53474.1669396 2024-04-24,22:43:34.000,115,11088919,14725,0,1713998613,12993.884203849993,54.2591974800016,53474.159952480004 2024-04-24,22:43:35.000,115,11088961,14565,0,1713998614,12993.884203849993,54.28034486999968,53474.180913840006 2024-04-24,22:43:36.000,115,11088902,14605,0,1713998615,12993.890940159989,54.30149225999776,53474.10405552001 2024-04-24,22:43:37.000,115,11088905,14565,0,1713998616,12993.917885399998,54.33673791000183,53474.11802976 2024-04-24,22:43:38.000,115,11088923,14605,0,1713998617,12993.951566949989,54.33673791000183,53474.07610704 2024-04-24,22:43:39.000,115,11088948,14725,0,1713998618,12993.944830639994,54.364934429999266,53474.06911992 2024-04-24,22:43:40.000,115,11088893,14645,0,1713998619,12993.917885399998,54.38608182000462,53474.05514568001 2024-04-24,22:43:41.000,115,11088934,14685,0,1713998620,12993.890940159989,54.40018008000334,53473.992261600004 2024-04-24,22:43:42.000,115,11088934,15085,0,1713998621,12993.884203849993,54.435425730000134,53474.03418432001 2024-04-24,22:43:43.000,115,11088908,14245,0,1713998622,12993.897676469998,54.435425730000134,53474.02021008 2024-04-24,22:43:44.000,115,11088908,14405,0,1713998623,12993.884203849993,54.48476964000292,53474.02021008 2024-04-24,22:43:45.000,115,11088874,15045,0,1713998624,12993.911149089989,54.52706441999908,53474.03418432001 2024-04-24,22:43:46.000,115,11088915,14965,0,1713998625,12993.884203849993,54.51296616000036,53474.03418432001 2024-04-24,22:43:47.000,115,11088925,14925,0,1713998626,12993.850522299988,54.49886790000164,53474.03418432001 2024-04-24,22:43:48.000,115,11088948,14765,0,1713998627,12993.877467539998,54.5411626799978,53474.0970684 2024-04-24,22:43:49.000,115,11088877,14925,0,1713998628,12993.843785989993,54.51296616000036,53474.0271972 2024-04-24,22:43:50.000,115,11088958,14325,0,1713998629,12993.783159199993,54.505917030001,53474.05514568001 2024-04-24,22:43:51.000,115,11088919,14885,0,1713998630,12993.796631819998,54.52706441999908,53474.02021008 2024-04-24,22:43:52.000,115,11088895,14725,0,1713998631,12993.789895509988,54.49886790000164,53473.99924872 2024-04-24,22:43:53.000,115,11088879,14885,0,1713998632,12993.769686580003,54.49181877000228,53474.00623584001 2024-04-24,22:43:54.000,115,11088931,14645,0,1713998633,12993.783159199993,54.48476964000292,53473.98527448001 2024-04-24,22:43:55.000,115,11088882,15005,0,1713998634,12993.769686580003,54.44247485999949,53474.02021008 2024-04-24,22:43:56.000,115,11088888,15005,0,1713998635,12993.803368129993,54.44247485999949,53474.00623584001 2024-04-24,22:43:57.000,115,11088892,15045,0,1713998636,12993.796631819998,54.39313095000398,53473.97130024 2024-04-24,22:43:58.000,115,11088890,14805,0,1713998637,12993.830313369988,54.35083617000055,53473.97130024 2024-04-24,22:43:59.000,115,11088913,14725,0,1713998638,12993.857258609998,54.30149225999776,53473.96431312001 2024-04-24,22:44:00.000,115,11088889,14565,0,1713998639,12993.890940159989,54.2591974800016,53473.90841616 2024-04-24,22:44:01.000,115,11088929,14805,0,1713998640,12993.958303259999,54.28034486999968,53474.00623584001 2024-04-24,22:44:02.000,115,11088920,14885,0,1713998641,12993.991984809989,54.252148350002244,53473.97828736 2024-04-24,22:44:03.000,115,11088981,15525,0,1713998642,12994.005457429994,54.21690269999817,53473.93636464001 2024-04-24,22:44:04.000,115,11088967,14645,0,1713998643,12993.998721119999,54.17460792000202,53473.99924872 2024-04-24,22:44:05.000,115,11088930,14725,0,1713998644,12994.059347909999,54.20985356999881,53473.97130024 2024-04-24,22:44:06.000,115,11088912,15085,0,1713998645,12994.07282052999,54.188706180000736,53474.04117144 2024-04-24,22:44:07.000,115,11088922,14925,0,1713998646,12994.1199747,54.21690269999817,53473.95732600001 2024-04-24,22:44:08.000,115,11088946,14645,0,1713998647,12994.15365624999,54.17460792000202,53473.98527448001 2024-04-24,22:44:09.000,115,11088938,14685,0,1713998648,12994.20081042,54.195755310000095,53473.97828736 2024-04-24,22:44:10.000,115,11088955,14365,0,1713998649,12994.268173519995,54.188706180000736,53474.00623584001 2024-04-24,22:44:11.000,115,11088935,14765,0,1713998650,12994.288382449995,54.22395183000481,53473.99924872 2024-04-24,22:44:12.000,115,11088911,14725,0,1713998651,12994.36248186,54.252148350002244,53474.00623584001 2024-04-24,22:44:13.000,115,11088922,14285,0,1713998652,12994.40289972,54.2591974800016,53474.00623584001 2024-04-24,22:44:14.000,115,11088942,14565,0,1713998653,12994.50394437,54.27329574000032,53474.04117144 2024-04-24,22:44:15.000,115,11088898,14885,0,1713998654,12994.517416989991,54.30149225999776,53474.04815856 2024-04-24,22:44:16.000,115,11088967,14605,0,1713998655,12994.578043779991,54.30149225999776,53474.04815856 2024-04-24,22:44:17.000,115,11088980,14525,0,1713998656,12994.645406880001,54.27329574000032,53474.10405552001 2024-04-24,22:44:18.000,115,11088949,14565,0,1713998657,12994.658879499992,54.28034486999968,53474.04815856 2024-04-24,22:44:19.000,115,11088887,14525,0,1713998658,12994.699297359992,54.28034486999968,53474.08309416001 2024-04-24,22:44:20.000,115,11088941,14685,0,1713998659,12994.706033670001,54.28739399999904,53474.05514568001 2024-04-24,22:44:21.000,115,11088935,14805,0,1713998660,12994.726242600002,54.30149225999776,53474.03418432001 2024-04-24,22:44:22.000,115,11088911,14445,0,1713998661,12994.766660460002,54.32263965000311,53474.0970684 2024-04-24,22:44:23.000,115,11088927,14605,0,1713998662,12994.712769979997,54.30149225999776,53474.14597824 2024-04-24,22:44:24.000,115,11088923,14765,0,1713998663,12994.712769979997,54.2944431299984,53474.08309416001 2024-04-24,22:44:25.000,115,11088877,14685,0,1713998664,12994.672352119997,54.33673791000183,53474.08309416001 2024-04-24,22:44:26.000,115,11088927,14565,0,1713998665,12994.665615810001,54.32968878000247,53474.10405552001 2024-04-24,22:44:27.000,115,11088975,14725,0,1713998666,12994.645406880001,54.35788529999991,53474.06911992 2024-04-24,22:44:28.000,115,11088939,14685,0,1713998667,12994.631934259996,54.39313095000398,53474.11802976 2024-04-24,22:44:29.000,115,11088912,14925,0,1713998668,12994.537625919991,54.38608182000462,53474.13200400001 2024-04-24,22:44:30.000,115,11088900,14885,0,1713998669,12994.50394437,54.364934429999266,53474.09008128 2024-04-24,22:44:31.000,115,11088935,14845,0,1713998670,12994.497208059991,54.421327470001415,53474.09008128 2024-04-24,22:44:32.000,115,11088893,14845,0,1713998671,12994.43658126999,54.44247485999949,53474.111042640005 2024-04-24,22:44:33.000,115,11088948,14685,0,1713998672,12994.369218169995,54.49181877000228,53474.07610704 2024-04-24,22:44:34.000,115,11088936,14645,0,1713998673,12994.328800309995,54.49181877000228,53474.10405552001 2024-04-24,22:44:35.000,115,11088884,14565,0,1713998674,12994.28164614,54.55526094000379,53474.13899112 2024-04-24,22:44:36.000,115,11088921,14685,0,1713998675,12994.207546729995,54.604604849999305,53474.062132800005 2024-04-24,22:44:37.000,115,11088930,14565,0,1713998676,12994.126711009994,54.62575224000466,53474.04117144 2024-04-24,22:44:38.000,115,11088968,15045,0,1713998677,12994.15365624999,54.67509615000017,53474.0271972 2024-04-24,22:44:39.000,115,11088926,14485,0,1713998678,12994.1199747,54.7173909300036,53474.03418432001 2024-04-24,22:44:40.000,115,11088907,14325,0,1713998679,12994.14018363,54.773783969998476,53473.992261600004 2024-04-24,22:44:41.000,115,11088903,14525,0,1713998680,12994.1199747,54.780833099997835,53474.03418432001 2024-04-24,22:44:42.000,115,11088914,14565,0,1713998681,12994.146919939994,54.79493136000383,53474.04815856 2024-04-24,22:44:43.000,115,11088921,14325,0,1713998682,12994.126711009994,54.84427526999934,53473.99924872 2024-04-24,22:44:44.000,115,11088895,14645,0,1713998683,12994.187337799995,54.85837352999806,53473.992261600004 2024-04-24,22:44:45.000,115,11088931,14645,0,1713998684,12994.23449196999,54.830177010000625,53473.98527448001 2024-04-24,22:44:46.000,115,11088918,14285,0,1713998685,12994.268173519995,54.80198049000319,53474.03418432001 2024-04-24,22:44:47.000,115,11088912,14525,0,1713998686,12994.31532768999,54.823127880001266,53473.992261600004 2024-04-24,22:44:48.000,115,11088887,14605,0,1713998687,12994.41637233999,54.75968570999976,53474.02021008 2024-04-24,22:44:49.000,115,11088914,14205,0,1713998688,12994.48373544,54.7173909300036,53474.0271972 2024-04-24,22:44:50.000,115,11088921,14725,0,1713998689,12994.54436223,54.660997890001454,53474.03418432001 2024-04-24,22:44:51.000,115,11088908,15045,0,1713998690,12994.625197950001,54.653948760002095,53474.07610704 2024-04-24,22:44:52.000,115,11088937,14405,0,1713998691,12994.679088429992,54.611653979998664,53474.09008128 2024-04-24,22:44:53.000,115,11088932,14565,0,1713998692,12994.759924149992,54.51296616000036,53473.98527448001 2024-04-24,22:44:54.000,115,11088894,14485,0,1713998693,12994.840759869992,54.477720510003564,53474.0271972 2024-04-24,22:44:55.000,115,11088922,14645,0,1713998694,12994.894650349997,54.44952398999885,53474.062132800005 2024-04-24,22:44:56.000,115,11088928,14765,0,1713998695,12994.941804519993,54.421327470001415,53474.03418432001 2024-04-24,22:44:57.000,115,11088911,14685,0,1713998696,12995.015903929998,54.364934429999266,53474.04117144 2024-04-24,22:44:58.000,115,11088933,14725,0,1713998697,12995.069794409988,54.35083617000055,53474.09008128 2024-04-24,22:44:59.000,115,11088960,14765,0,1713998698,12995.090003339988,54.364934429999266,53474.07610704 2024-04-24,22:45:00.000,115,11088921,14765,0,1713998699,12995.164102749994,54.371983559998625,53474.10405552001 2024-04-24,22:45:01.000,115,11088923,14605,0,1713998700,12995.184311679994,54.364934429999266,53474.04117144 2024-04-24,22:45:02.000,115,11088934,14805,0,1713998701,12995.258411089999,54.38608182000462,53474.15296536001 2024-04-24,22:45:03.000,115,11088871,14845,0,1713998702,12995.278620019999,54.44952398999885,53474.13899112 2024-04-24,22:45:04.000,115,11088947,14325,0,1713998703,12995.298828949999,54.48476964000292,53474.10405552001 2024-04-24,22:45:05.000,115,11088926,14685,0,1713998704,12995.319037879999,54.49181877000228,53474.14597824 2024-04-24,22:45:06.000,115,11088855,14485,0,1713998705,12995.33251049999,54.54821181000443,53474.14597824 2024-04-24,22:45:07.000,115,11088914,14485,0,1713998706,12995.29209263999,54.58345746000123,53474.13899112 2024-04-24,22:45:08.000,115,11088915,14725,0,1713998707,12995.298828949999,54.653948760002095,53474.13200400001 2024-04-24,22:45:09.000,115,11088925,15085,0,1713998708,12995.258411089999,54.69624353999825,53474.17392672001 2024-04-24,22:45:10.000,115,11088901,14445,0,1713998709,12995.231465849989,54.72444006000296,53474.14597824 2024-04-24,22:45:11.000,115,11088919,14805,0,1713998710,12995.197784299999,54.73148919000232,53474.1669396 2024-04-24,22:45:12.000,115,11088923,14405,0,1713998711,12995.130421199989,54.78788223000447,53474.180913840006 2024-04-24,22:45:13.000,115,11088878,14645,0,1713998712,12995.110212269989,54.823127880001266,53474.19488808 2024-04-24,22:45:14.000,115,11088896,14685,0,1713998713,12995.049585479988,54.81607875000191,53474.20187520001 2024-04-24,22:45:15.000,115,11088902,14885,0,1713998714,12995.009167619988,54.8654226600047,53474.2368108 2024-04-24,22:45:16.000,115,11088918,14965,0,1713998715,12994.982222379993,54.85837352999806,53474.21584944 2024-04-24,22:45:17.000,115,11088894,14685,0,1713998716,12994.935068209998,54.90066831000149,53474.25078504001 2024-04-24,22:45:18.000,115,11088922,14845,0,1713998717,12994.860968799992,54.91476657000021,53474.25777216 2024-04-24,22:45:19.000,115,11088899,14885,0,1713998718,12994.827287250002,54.90066831000149,53474.20187520001 2024-04-24,22:45:20.000,115,11088926,14925,0,1713998719,12994.780133079992,54.89361918000213,53474.159952480004 2024-04-24,22:45:21.000,115,11088918,14605,0,1713998720,12994.726242600002,54.89361918000213,53474.19488808 2024-04-24,22:45:22.000,115,11088912,14805,0,1713998721,12994.719506289992,54.89361918000213,53474.18790096 2024-04-24,22:45:23.000,115,11088927,14565,0,1713998722,12994.726242600002,54.879520920003415,53474.1669396 2024-04-24,22:45:24.000,115,11088893,14645,0,1713998723,12994.753187839997,54.886570050002774,53474.22283656001 2024-04-24,22:45:25.000,115,11088889,14805,0,1713998724,12994.753187839997,54.84427526999934,53474.14597824 2024-04-24,22:45:26.000,115,11088962,15085,0,1713998725,12994.746451530002,54.872471790004056,53474.159952480004 2024-04-24,22:45:27.000,115,11088917,15205,0,1713998726,12994.854232489997,54.85837352999806,53474.17392672001 2024-04-24,22:45:28.000,115,11088926,14725,0,1713998727,12994.854232489997,54.837226139999984,53474.13200400001 2024-04-24,22:45:29.000,115,11088908,15085,0,1713998728,12994.968749760003,54.837226139999984,53474.20886232 2024-04-24,22:45:30.000,115,11088911,14885,0,1713998729,12995.002431309993,54.823127880001266,53474.13899112 2024-04-24,22:45:31.000,115,11088895,14965,0,1713998730,12995.103475959993,54.780833099997835,53474.1669396 2024-04-24,22:45:32.000,115,11088887,15245,0,1713998731,12995.217993229999,54.773783969998476,53474.20187520001 2024-04-24,22:45:33.000,115,11088877,14805,0,1713998732,12995.27188370999,54.7173909300036,53474.20886232 2024-04-24,22:45:34.000,115,11088933,14925,0,1713998733,12995.35945574,54.703292670004885,53474.229823680005 2024-04-24,22:45:35.000,115,11088975,14885,0,1713998734,12995.467236699995,54.68214527999953,53474.25078504001 2024-04-24,22:45:36.000,115,11088936,14925,0,1713998735,12995.54133611,54.63280137000402,53474.21584944 2024-04-24,22:45:37.000,115,11088946,14885,0,1713998736,12995.649117069996,54.56935920000251,53474.278733520005 2024-04-24,22:45:38.000,115,11088934,14685,0,1713998737,12995.736689099991,54.5411626799978,53474.28572064 2024-04-24,22:45:39.000,115,11088937,14925,0,1713998738,12995.817524819991,54.45657311999821,53474.278733520005 2024-04-24,22:45:40.000,115,11088913,15045,0,1713998739,12995.857942679992,54.428376600000774,53474.278733520005 2024-04-24,22:45:41.000,115,11088943,15085,0,1713998740,12995.918569469992,54.371983559998625,53474.36257896 2024-04-24,22:45:42.000,115,11088907,15005,0,1713998741,12995.965723640002,54.32968878000247,53474.34161760001 2024-04-24,22:45:43.000,115,11088921,14885,0,1713998742,12995.958987329992,54.32263965000311,53474.36956608001 2024-04-24,22:45:44.000,115,11088928,15205,0,1713998743,12996.039823049992,54.2591974800016,53474.41847592001 2024-04-24,22:45:45.000,115,11088965,15005,0,1713998744,12996.026350430002,54.26624661000096,53474.45341152 2024-04-24,22:45:46.000,115,11088894,14765,0,1713998745,12996.033086739997,54.238050090003526,53474.45341152 2024-04-24,22:45:47.000,115,11088938,14605,0,1713998746,12996.012877809997,54.26624661000096,53474.43245016 2024-04-24,22:45:48.000,115,11088967,14765,0,1713998747,12995.958987329992,54.22395183000481,53474.48834712001 2024-04-24,22:45:49.000,115,11088895,15005,0,1713998748,12995.952251019997,54.21690269999817,53474.47437288 2024-04-24,22:45:50.000,115,11088867,14725,0,1713998749,12995.911833159997,54.21690269999817,53474.52328272 2024-04-24,22:45:51.000,115,11088950,14885,0,1713998750,12995.830997439996,54.195755310000095,53474.50232136 2024-04-24,22:45:52.000,115,11088924,14925,0,1713998751,12995.750161719996,54.23100096000417,53474.48136 2024-04-24,22:45:53.000,115,11088919,14885,0,1713998752,12995.709743859996,54.188706180000736,53474.52328272 2024-04-24,22:45:54.000,115,11088895,15205,0,1713998753,12995.669325999996,54.18165705000138,53474.52328272 2024-04-24,22:45:55.000,115,11088932,15005,0,1713998754,12995.58175397,54.188706180000736,53474.516295600006 2024-04-24,22:45:56.000,115,11088924,14605,0,1713998755,12995.53459979999,54.202804439999454,53474.53725696001 2024-04-24,22:45:57.000,115,11088924,14885,0,1713998756,12995.507654559995,54.18165705000138,53474.5512312 2024-04-24,22:45:58.000,115,11088942,14805,0,1713998757,12995.46050039,54.17460792000202,53474.516295600006 2024-04-24,22:45:59.000,115,11088901,14845,0,1713998758,12995.39313728999,54.18165705000138,53474.54424408 2024-04-24,22:46:00.000,115,11088912,14805,0,1713998759,12995.37966467,54.15346053000394,53474.53725696001 2024-04-24,22:46:01.000,115,11088950,15125,0,1713998760,12995.325774189994,54.13231313999859,53474.53725696001 2024-04-24,22:46:02.000,115,11088936,14885,0,1713998761,12995.319037879999,54.10411662000115,53474.53725696001 2024-04-24,22:46:03.000,115,11088894,14525,0,1713998762,12995.31230156999,54.047723579999,53474.48136 2024-04-24,22:46:04.000,115,11088878,14805,0,1713998763,12995.319037879999,54.068870970004355,53474.50232136 2024-04-24,22:46:05.000,115,11088914,14525,0,1713998764,12995.285356329994,54.05477270999836,53474.50930848001 2024-04-24,22:46:06.000,115,11088924,14525,0,1713998765,12995.319037879999,54.026576190000924,53474.48834712001 2024-04-24,22:46:07.000,115,11088943,14525,0,1713998766,12995.345983119994,54.06182183999772,53474.48136 2024-04-24,22:46:08.000,115,11088935,14765,0,1713998767,12995.426818839995,53.99837967000349,53474.495334240004 2024-04-24,22:46:09.000,115,11088927,14645,0,1713998768,12995.43355514999,53.99133054000413,53474.52328272 2024-04-24,22:46:10.000,115,11088948,14605,0,1713998769,12995.45376407999,53.99837967000349,53474.54424408 2024-04-24,22:46:11.000,115,11088919,14765,0,1713998770,12995.527863489995,53.963134019999416,53474.53026984 2024-04-24,22:46:12.000,115,11088877,14885,0,1713998771,12995.54133611,53.977232279998134,53474.495334240004 2024-04-24,22:46:13.000,115,11088918,14645,0,1713998772,12995.6019629,53.977232279998134,53474.43943728001 2024-04-24,22:46:14.000,115,11088919,14885,0,1713998773,12995.66258969,53.93493750000198,53474.516295600006 2024-04-24,22:46:15.000,115,11088916,14645,0,1713998774,12995.716480169991,53.92083924000326,53474.50930848001 2024-04-24,22:46:16.000,115,11088891,14565,0,1713998775,12995.770370649996,53.92788837000262,53474.53026984 2024-04-24,22:46:17.000,115,11088920,14765,0,1713998776,12995.810788509996,53.92788837000262,53474.5512312 2024-04-24,22:46:18.000,115,11088922,14605,0,1713998777,12995.884887920001,53.92083924000326,53474.50232136 2024-04-24,22:46:19.000,115,11088946,14605,0,1713998778,12995.945514710002,53.89264271999855,53474.48136 2024-04-24,22:46:20.000,115,11088927,14845,0,1713998779,12996.012877809997,53.85739707000175,53474.565205440005 2024-04-24,22:46:21.000,115,11088947,14525,0,1713998780,12996.053295669997,53.8010040299996,53474.53725696001 2024-04-24,22:46:22.000,115,11088923,14285,0,1713998781,12996.113922459997,53.793954900000244,53474.57917968 2024-04-24,22:46:23.000,115,11088912,14405,0,1713998782,12996.147604010002,53.77280751000217,53474.53725696001 2024-04-24,22:46:24.000,115,11088907,14525,0,1713998783,12996.167812940002,53.737561859998095,53474.57917968 2024-04-24,22:46:25.000,115,11088939,14885,0,1713998784,12996.214967109998,53.737561859998095,53474.6211024 2024-04-24,22:46:26.000,115,11088907,15045,0,1713998785,12996.188021870003,53.69526708000194,53474.565205440005 2024-04-24,22:46:27.000,115,11088885,14685,0,1713998786,12996.214967109998,53.66002142999787,53474.6211024 2024-04-24,22:46:28.000,115,11088951,14645,0,1713998787,12996.221703419993,53.64592316999915,53474.58616680001 2024-04-24,22:46:29.000,115,11088926,14725,0,1713998788,12996.140867699993,53.66002142999787,53474.62808952001 2024-04-24,22:46:30.000,115,11088899,14605,0,1713998789,12996.154340319998,53.64592316999915,53474.67001224 2024-04-24,22:46:31.000,115,11088950,14685,0,1713998790,12996.100449839993,53.667070560004504,53474.6211024 2024-04-24,22:46:32.000,115,11088895,14805,0,1713998791,12996.060031979992,53.71641447000002,53474.60014104 2024-04-24,22:46:33.000,115,11088941,14765,0,1713998792,12996.012877809997,53.71641447000002,53474.6909736 2024-04-24,22:46:34.000,115,11088913,14645,0,1713998793,12995.999405189992,53.786905770000885,53474.683986480006 2024-04-24,22:46:35.000,115,11088949,14645,0,1713998794,12995.911833159997,53.87149533000047,53474.6909736 2024-04-24,22:46:36.000,115,11088942,14645,0,1713998795,12995.905096850001,53.963134019999416,53474.64905088 2024-04-24,22:46:37.000,115,11088953,14765,0,1713998796,12995.884887920001,54.03362532000028,53474.663025120004 2024-04-24,22:46:38.000,115,11088897,14725,0,1713998797,12995.851206369996,54.09706749000179,53474.71193496 2024-04-24,22:46:39.000,115,11088946,15005,0,1713998798,12995.790579579996,54.1605096600033,53474.62808952001 2024-04-24,22:46:40.000,115,11088935,15005,0,1713998799,12995.804052200001,54.252148350002244,53474.663025120004 2024-04-24,22:46:41.000,115,11088941,14605,0,1713998800,12995.810788509996,54.30854139000439,53474.64206376 2024-04-24,22:46:42.000,115,11088874,14605,0,1713998801,12995.777106959991,54.364934429999266,53474.60712816001 2024-04-24,22:46:43.000,115,11088922,15125,0,1713998802,12995.810788509996,54.435425730000134,53474.59315392 2024-04-24,22:46:44.000,115,11088951,14725,0,1713998803,12995.824261130001,54.505917030001,53474.64206376 2024-04-24,22:46:45.000,115,11088941,14725,0,1713998804,12995.824261130001,54.5411626799978,53474.65603800001 2024-04-24,22:46:46.000,115,11088973,15205,0,1713998805,12995.851206369996,54.55526094000379,53474.57917968 2024-04-24,22:46:47.000,115,11088901,14525,0,1713998806,12995.871415299996,54.53411354999844,53474.58616680001 2024-04-24,22:46:48.000,115,11088954,14725,0,1713998807,12995.878151609992,54.604604849999305,53474.59315392 2024-04-24,22:46:49.000,115,11088910,14805,0,1713998808,12995.911833159997,54.56935920000251,53474.62808952001 2024-04-24,22:46:50.000,115,11088938,14525,0,1713998809,12995.925305780002,54.54821181000443,53474.60712816001 2024-04-24,22:46:51.000,115,11088933,14605,0,1713998810,12995.932042089997,54.52706441999908,53474.57917968 2024-04-24,22:46:52.000,115,11088913,14645,0,1713998811,12995.952251019997,54.5411626799978,53474.60712816001 2024-04-24,22:46:53.000,115,11088945,14885,0,1713998812,12995.965723640002,54.49886790000164,53474.614115280005 2024-04-24,22:46:54.000,115,11088929,14485,0,1713998813,12995.979196259992,54.505917030001,53474.55821832001 2024-04-24,22:46:55.000,115,11088905,14565,0,1713998814,12996.053295669997,54.49181877000228,53474.58616680001 2024-04-24,22:46:56.000,115,11088965,14565,0,1713998815,12996.053295669997,54.505917030001,53474.5512312 2024-04-24,22:46:57.000,115,11088968,14725,0,1713998816,12996.107186150002,54.51296616000036,53474.62808952001 2024-04-24,22:46:58.000,115,11088929,14565,0,1713998817,12996.066768290002,54.52706441999908,53474.62808952001 2024-04-24,22:46:59.000,115,11088953,14725,0,1713998818,12996.120658769993,54.52001528999972,53474.63507664001 2024-04-24,22:47:00.000,115,11088943,14885,0,1713998819,12996.147604010002,54.48476964000292,53474.62808952001 2024-04-24,22:47:01.000,115,11088966,14645,0,1713998820,12996.080240909992,54.48476964000292,53474.64206376 2024-04-24,22:47:02.000,115,11088969,14845,0,1713998821,12996.120658769993,54.49181877000228,53474.58616680001 2024-04-24,22:47:03.000,115,11088939,14525,0,1713998822,12996.093713529997,54.435425730000134,53474.64206376 2024-04-24,22:47:04.000,115,11088947,14645,0,1713998823,12996.113922459997,54.435425730000134,53474.6211024 2024-04-24,22:47:05.000,115,11088919,14365,0,1713998824,12996.120658769993,54.414278340002056,53474.62808952001 2024-04-24,22:47:06.000,115,11088923,14605,0,1713998825,12996.120658769993,54.38608182000462,53474.614115280005 2024-04-24,22:47:07.000,115,11088916,14885,0,1713998826,12996.093713529997,54.32968878000247,53474.5512312 2024-04-24,22:47:08.000,115,11088948,14885,0,1713998827,12996.093713529997,54.27329574000032,53474.62808952001 2024-04-24,22:47:09.000,115,11088940,14805,0,1713998828,12996.080240909992,54.202804439999454,53474.6211024 2024-04-24,22:47:10.000,115,11088976,14565,0,1713998829,12996.053295669997,54.18165705000138,53474.614115280005 2024-04-24,22:47:11.000,115,11088939,14805,0,1713998830,12996.093713529997,54.10411662000115,53474.60712816001 2024-04-24,22:47:12.000,115,11088942,14805,0,1713998831,12996.100449839993,54.06182183999772,53474.67001224 2024-04-24,22:47:13.000,115,11088934,14965,0,1713998832,12996.100449839993,53.98428141000477,53474.63507664001 2024-04-24,22:47:14.000,115,11088868,14925,0,1713998833,12996.113922459997,53.93493750000198,53474.6211024 2024-04-24,22:47:15.000,115,11088921,14925,0,1713998834,12996.134131389997,53.86444620000111,53474.64905088 2024-04-24,22:47:16.000,115,11088928,15045,0,1713998835,12996.134131389997,53.786905770000885,53474.60712816001 2024-04-24,22:47:17.000,115,11088921,14685,0,1713998836,12996.161076629993,53.70936534000066,53474.62808952001 2024-04-24,22:47:18.000,115,11088959,15125,0,1713998837,12996.134131389997,53.7023162100013,53474.58616680001 2024-04-24,22:47:19.000,115,11088937,14885,0,1713998838,12996.167812940002,53.69526708000194,53474.57219256 2024-04-24,22:47:20.000,115,11088961,15085,0,1713998839,12996.221703419993,53.69526708000194,53474.55821832001 2024-04-24,22:47:21.000,115,11088936,14765,0,1713998840,12996.262121279993,53.7023162100013,53474.516295600006 2024-04-24,22:47:22.000,115,11088926,14845,0,1713998841,12996.282330209993,53.70936534000066,53474.565205440005 2024-04-24,22:47:23.000,115,11088942,14645,0,1713998842,12996.295802829998,53.7023162100013,53474.495334240004 2024-04-24,22:47:24.000,115,11088930,14605,0,1713998843,12996.295802829998,53.74461099000473,53474.516295600006 2024-04-24,22:47:25.000,115,11088949,15005,0,1713998844,12996.336220689998,53.786905770000885,53474.47437288 2024-04-24,22:47:26.000,115,11088941,14805,0,1713998845,12996.369902239989,53.82215141999768,53474.53026984 2024-04-24,22:47:27.000,115,11088948,14525,0,1713998846,12996.410320099989,53.87149533000047,53474.43943728001 2024-04-24,22:47:28.000,115,11088904,14765,0,1713998847,12996.403583789994,53.93493750000198,53474.42546304 2024-04-24,22:47:29.000,115,11088926,14485,0,1713998848,12996.423792719994,53.99837967000349,53474.41847592001 2024-04-24,22:47:30.000,115,11088965,14565,0,1713998849,12996.477683199999,54.068870970004355,53474.50930848001 2024-04-24,22:47:31.000,115,11088917,14725,0,1713998850,12996.497892129999,54.13231313999859,53474.3765532 2024-04-24,22:47:32.000,115,11088930,14965,0,1713998851,12996.53830999,54.18165705000138,53474.40450168 2024-04-24,22:47:33.000,115,11088946,15045,0,1713998852,12996.57199153999,54.22395183000481,53474.40450168 2024-04-24,22:47:34.000,115,11088919,14925,0,1713998853,12996.61240939999,54.30149225999776,53474.4114888 2024-04-24,22:47:35.000,115,11088922,14645,0,1713998854,12996.61914571,54.35788529999991,53474.39052744001 2024-04-24,22:47:36.000,115,11088985,14725,0,1713998855,12996.63261832999,54.38608182000462,53474.397514560005 2024-04-24,22:47:37.000,115,11088956,14485,0,1713998856,12996.69998143,54.421327470001415,53474.397514560005 2024-04-24,22:47:38.000,115,11088928,14845,0,1713998857,12996.73366297999,54.435425730000134,53474.43245016 2024-04-24,22:47:39.000,115,11088917,14485,0,1713998858,12996.78081715,54.45657311999821,53474.46039864001 2024-04-24,22:47:40.000,115,11088930,14565,0,1713998859,12996.78081715,54.470671380004205,53474.41847592001 2024-04-24,22:47:41.000,115,11088886,14525,0,1713998860,12996.83470762999,54.44247485999949,53474.46738576001 2024-04-24,22:47:42.000,115,11088942,14925,0,1713998861,12996.807762389995,54.421327470001415,53474.43245016 2024-04-24,22:47:43.000,115,11088940,14565,0,1713998862,12996.868389179996,54.40018008000334,53474.47437288 2024-04-24,22:47:44.000,115,11088897,14845,0,1713998863,12996.82123501,54.34378704000119,53474.47437288 2024-04-24,22:47:45.000,115,11088912,14885,0,1713998864,12996.86165287,54.33673791000183,53474.495334240004 2024-04-24,22:47:46.000,115,11088920,14605,0,1713998865,12996.81449869999,54.2944431299984,53474.516295600006 2024-04-24,22:47:47.000,115,11088935,14605,0,1713998866,12996.84144394,54.2591974800016,53474.495334240004 2024-04-24,22:47:48.000,115,11088931,14845,0,1713998867,12996.82123501,54.23100096000417,53474.565205440005 2024-04-24,22:47:49.000,115,11088943,14645,0,1713998868,12996.83470762999,54.14641140000458,53474.57219256 2024-04-24,22:47:50.000,115,11088934,14525,0,1713998869,12996.848180249995,54.13231313999859,53474.58616680001 2024-04-24,22:47:51.000,115,11088931,14725,0,1713998870,12996.848180249995,54.09001836000243,53474.67699936001 2024-04-24,22:47:52.000,115,11088925,14685,0,1713998871,12996.82123501,54.026576190000924,53474.62808952001 2024-04-24,22:47:53.000,115,11088926,14685,0,1713998872,12996.848180249995,53.977232279998134,53474.663025120004 2024-04-24,22:47:54.000,115,11088957,14805,0,1713998873,12996.85491655999,53.94198663000134,53474.663025120004 2024-04-24,22:47:55.000,115,11088959,14645,0,1713998874,12996.90207073,53.89969184999791,53474.73988344 2024-04-24,22:47:56.000,115,11088992,14765,0,1713998875,12996.949224899996,53.87149533000047,53474.732896320005 2024-04-24,22:47:57.000,115,11088932,14925,0,1713998876,12996.976170139991,53.85739707000175,53474.7608448 2024-04-24,22:47:58.000,115,11088934,14685,0,1713998877,12997.023324310001,53.8010040299996,53474.77481904001 2024-04-24,22:47:59.000,115,11088945,14565,0,1713998878,12997.043533240001,53.77280751000217,53474.82372888001 2024-04-24,22:48:00.000,115,11088935,14645,0,1713998879,12997.097423719992,53.730512729998736,53474.81674176 2024-04-24,22:48:01.000,115,11088927,14765,0,1713998880,12997.178259439992,53.7023162100013,53474.87962584 2024-04-24,22:48:02.000,115,11088958,14565,0,1713998881,12997.205204680002,53.69526708000194,53474.87962584 2024-04-24,22:48:03.000,115,11088978,14965,0,1713998882,12997.218677299992,53.67411969000386,53474.80276752001 2024-04-24,22:48:04.000,115,11088910,14765,0,1713998883,12997.292776709997,53.65297229999851,53474.85866448 2024-04-24,22:48:05.000,115,11088930,14405,0,1713998884,12997.373612429998,53.610677520002355,53474.85866448 2024-04-24,22:48:06.000,115,11088910,14885,0,1713998885,12997.373612429998,53.58953013000428,53474.83770312 2024-04-24,22:48:07.000,115,11088942,14685,0,1713998886,12997.447711839988,53.58248099999764,53474.88661296 2024-04-24,22:48:08.000,115,11088913,14685,0,1713998887,12997.481393389993,53.568382739998924,53474.87962584 2024-04-24,22:48:09.000,115,11088960,14605,0,1713998888,12997.501602319993,53.54723535000085,53474.851677360006 2024-04-24,22:48:10.000,115,11088920,14885,0,1713998889,12997.542020179993,53.58953013000428,53474.87263872001 2024-04-24,22:48:11.000,115,11088901,14925,0,1713998890,12997.568965419989,53.610677520002355,53474.8656516 2024-04-24,22:48:12.000,115,11088981,14925,0,1713998891,12997.602646969994,53.63887403999979,53474.83770312 2024-04-24,22:48:13.000,115,11088958,14885,0,1713998892,12997.696955309999,53.667070560004504,53474.91456144 2024-04-24,22:48:14.000,115,11088969,15005,0,1713998893,12997.696955309999,53.730512729998736,53474.8656516 2024-04-24,22:48:15.000,115,11088965,14525,0,1713998894,12997.77105471999,53.76575838000281,53474.8656516 2024-04-24,22:48:16.000,115,11088976,15165,0,1713998895,12997.83168150999,53.843298810003034,53474.900587200005 2024-04-24,22:48:17.000,115,11088957,15005,0,1713998896,12997.824945199995,53.87854445999983,53474.84469024001 2024-04-24,22:48:18.000,115,11088975,15045,0,1713998897,12997.89230829999,53.90674098000454,53474.83770312 2024-04-24,22:48:19.000,115,11088939,14845,0,1713998898,12997.905780919995,53.977232279998134,53474.87962584 2024-04-24,22:48:20.000,115,11088949,14765,0,1713998899,12997.91251722999,54.04067444999964,53474.90757432 2024-04-24,22:48:21.000,115,11088979,14765,0,1713998900,12997.925989849995,54.09706749000179,53474.87962584 2024-04-24,22:48:22.000,115,11088963,15045,0,1713998901,12997.946198779995,54.12526400999923,53474.92154856001 2024-04-24,22:48:23.000,115,11088978,14605,0,1713998902,12997.89904461,54.16755879000266,53474.92154856001 2024-04-24,22:48:24.000,115,11088920,14805,0,1713998903,12997.89230829999,54.20985356999881,53474.92853568 2024-04-24,22:48:25.000,115,11088940,14765,0,1713998904,12997.87209936999,54.22395183000481,53474.96347128001 2024-04-24,22:48:26.000,115,11088916,14765,0,1713998905,12997.85189043999,54.2591974800016,53474.97045840001 2024-04-24,22:48:27.000,115,11088930,14885,0,1713998906,12997.784527339994,54.2591974800016,53474.97045840001 2024-04-24,22:48:28.000,115,11088953,14845,0,1713998907,12997.71042792999,54.245099220002885,53474.97744552 2024-04-24,22:48:29.000,115,11088931,15205,0,1713998908,12997.670010069989,54.23100096000417,53474.97045840001 2024-04-24,22:48:30.000,115,11088938,14565,0,1713998909,12997.582438039994,54.188706180000736,53474.97045840001 2024-04-24,22:48:31.000,115,11088944,14765,0,1713998910,12997.467920769988,54.20985356999881,53474.92154856001 2024-04-24,22:48:32.000,115,11088976,15165,0,1713998911,12997.387085050002,54.18165705000138,53474.92853568 2024-04-24,22:48:33.000,115,11088923,14405,0,1713998912,12997.299513019992,54.139362269997946,53474.92853568 2024-04-24,22:48:34.000,115,11088926,14805,0,1713998913,12997.232149919997,54.13231313999859,53474.96347128001 2024-04-24,22:48:35.000,115,11088985,14725,0,1713998914,12997.171523129997,54.08296923000307,53474.9355228 2024-04-24,22:48:36.000,115,11088939,14925,0,1713998915,12997.110896339997,54.08296923000307,53474.92853568 2024-04-24,22:48:37.000,115,11088975,14925,0,1713998916,12997.023324310001,54.06182183999772,53474.89360008001 2024-04-24,22:48:38.000,115,11088937,14805,0,1713998917,12996.949224899996,54.075920100003714,53474.90757432 2024-04-24,22:48:39.000,115,11088991,14765,0,1713998918,12996.90207073,53.98428141000477,53474.87263872001 2024-04-24,22:48:50.000,115,11088945,14765,0,1713998929,12997.097423719992,53.68821795000258,53474.96347128001 2024-04-24,22:48:51.000,115,11088934,14965,0,1713998930,12997.137841579992,53.62477578000107,53474.90757432 2024-04-24,22:48:52.000,115,11088931,14645,0,1713998931,12997.178259439992,53.59657926000364,53474.96347128001 2024-04-24,22:48:53.000,115,11088920,14565,0,1713998932,12997.238886229992,53.603628390002996,53474.92853568 2024-04-24,22:48:54.000,115,11088941,14685,0,1713998933,12997.252358849997,53.59657926000364,53474.92154856001 2024-04-24,22:48:55.000,115,11088949,14885,0,1713998934,12997.306249330002,53.603628390002996,53474.91456144 2024-04-24,22:48:56.000,115,11088896,14525,0,1713998935,12997.380348739993,53.561333609999565,53474.98443264 2024-04-24,22:48:57.000,115,11088931,14845,0,1713998936,12997.373612429998,53.58953013000428,53474.998406880004 2024-04-24,22:48:58.000,115,11088922,14525,0,1713998937,12997.373612429998,53.58953013000428,53474.949497040005 2024-04-24,22:48:59.000,115,11088962,14645,0,1713998938,12997.373612429998,53.554284480000206,53474.949497040005 2024-04-24,22:49:00.000,115,11088914,14565,0,1713998939,12997.380348739993,53.59657926000364,53474.949497040005 2024-04-24,22:49:01.000,115,11088945,14725,0,1713998940,12997.407293980003,53.603628390002996,53474.95648416 2024-04-24,22:49:02.000,115,11088957,14645,0,1713998941,12997.373612429998,53.603628390002996,53474.949497040005 2024-04-24,22:49:03.000,115,11088930,14685,0,1713998942,12997.373612429998,53.58953013000428,53474.97045840001 2024-04-24,22:49:04.000,115,11088940,14325,0,1713998943,12997.360139809993,53.58248099999764,53474.9355228 2024-04-24,22:49:05.000,115,11088964,15285,0,1713998944,12997.319721949993,53.58953013000428,53474.92154856001 2024-04-24,22:49:06.000,115,11088952,14685,0,1713998945,12997.259095159992,53.58248099999764,53474.96347128001 2024-04-24,22:49:07.000,115,11088909,14525,0,1713998946,12997.232149919997,53.610677520002355,53474.998406880004 2024-04-24,22:49:08.000,115,11088911,14645,0,1713998947,12997.218677299992,53.58248099999764,53475.01238112001 2024-04-24,22:49:09.000,115,11088911,14645,0,1713998948,12997.144577890002,53.57543186999828,53474.94250992001 2024-04-24,22:49:10.000,115,11088908,14765,0,1713998949,12997.124368960001,53.54723535000085,53474.9355228 2024-04-24,22:49:11.000,115,11088926,14245,0,1713998950,12997.050269549996,53.58248099999764,53474.949497040005 2024-04-24,22:49:12.000,115,11088935,14525,0,1713998951,12996.996379069991,53.58248099999764,53474.96347128001 2024-04-24,22:49:13.000,115,11088925,14485,0,1713998952,12996.90207073,53.57543186999828,53474.95648416 2024-04-24,22:49:14.000,115,11088927,14445,0,1713998953,12996.82123501,53.57543186999828,53474.92154856001 2024-04-24,22:49:15.000,115,11088943,14685,0,1713998954,12996.77408083999,53.57543186999828,53474.95648416 2024-04-24,22:49:16.000,115,11088949,14765,0,1713998955,12996.72019036,53.58248099999764,53474.98443264 2024-04-24,22:49:17.000,115,11088913,14525,0,1713998956,12996.706717739995,53.58953013000428,53474.97045840001 2024-04-24,22:49:18.000,115,11088943,14805,0,1713998957,12996.63261832999,53.59657926000364,53474.96347128001 2024-04-24,22:49:19.000,115,11088910,14725,0,1713998958,12996.61240939999,53.54018622000149,53474.94250992001 2024-04-24,22:49:20.000,115,11088951,14605,0,1713998959,12996.59893678,53.57543186999828,53474.949497040005 2024-04-24,22:49:21.000,115,11088911,14485,0,1713998960,12996.55178260999,53.568382739998924,53474.89360008001 2024-04-24,22:49:22.000,115,11088949,14845,0,1713998961,12996.497892129999,53.58248099999764,53474.88661296 2024-04-24,22:49:23.000,115,11088945,15045,0,1713998962,12996.49115581999,53.58953013000428,53474.88661296 2024-04-24,22:49:24.000,115,11088893,14685,0,1713998963,12996.464210579994,53.59657926000364,53474.84469024001 2024-04-24,22:49:25.000,115,11088990,14485,0,1713998964,12996.484419509994,53.603628390002996,53474.88661296 2024-04-24,22:49:26.000,115,11088968,14685,0,1713998965,12996.437265339999,53.58953013000428,53474.900587200005 2024-04-24,22:49:27.000,115,11088935,14845,0,1713998966,12996.423792719994,53.610677520002355,53474.81674176 2024-04-24,22:49:28.000,115,11088960,14565,0,1713998967,12996.410320099989,53.610677520002355,53474.84469024001 2024-04-24,22:49:29.000,115,11088928,15045,0,1713998968,12996.430529029989,53.63182491000043,53474.79578040001 2024-04-24,22:49:30.000,115,11088925,14965,0,1713998969,12996.423792719994,53.66002142999787,53474.78879328 2024-04-24,22:49:31.000,115,11088960,15005,0,1713998970,12996.403583789994,53.66002142999787,53474.78879328 2024-04-24,22:49:32.000,115,11088943,15085,0,1713998971,12996.444001649994,53.64592316999915,53474.71193496 2024-04-24,22:49:33.000,115,11088927,14645,0,1713998972,12996.450737959989,53.67411969000386,53474.80975464 2024-04-24,22:49:34.000,115,11088929,14685,0,1713998973,12996.444001649994,53.69526708000194,53474.77481904001 2024-04-24,22:49:35.000,115,11088947,14925,0,1713998974,12996.47094688999,53.69526708000194,53474.70494784001 2024-04-24,22:49:36.000,115,11088924,14605,0,1713998975,12996.49115581999,53.75870925000345,53474.71892208 2024-04-24,22:49:37.000,115,11088886,14925,0,1713998976,12996.518101059999,53.8010040299996,53474.683986480006 2024-04-24,22:49:38.000,115,11088913,15085,0,1713998977,12996.545046299994,53.82215141999768,53474.70494784001 2024-04-24,22:49:39.000,115,11088964,14885,0,1713998978,12996.53830999,53.85739707000175,53474.67699936001 2024-04-24,22:49:40.000,115,11088919,15205,0,1713998979,12996.518101059999,53.89264271999855,53474.64905088 2024-04-24,22:49:41.000,115,11088921,15125,0,1713998980,12996.53830999,53.9490357600007,53474.64905088 2024-04-24,22:49:42.000,115,11088921,14925,0,1713998981,12996.61914571,53.970183149998775,53474.71193496 2024-04-24,22:49:43.000,115,11088900,14965,0,1713998982,12996.61240939999,54.005428800002846,53474.69796072 2024-04-24,22:49:44.000,115,11088930,14405,0,1713998983,12996.63935464,54.026576190000924,53474.64905088 2024-04-24,22:49:45.000,115,11088914,14605,0,1713998984,12996.646090949995,54.139362269997946,53474.6909736 2024-04-24,22:49:46.000,115,11088886,14845,0,1713998985,12996.63935464,54.13231313999859,53474.67699936001 2024-04-24,22:49:47.000,115,11088938,14565,0,1713998986,12996.67303618999,54.188706180000736,53474.67699936001 2024-04-24,22:49:48.000,115,11088939,14445,0,1713998987,12996.625882019995,54.195755310000095,53474.75385768001 2024-04-24,22:49:49.000,115,11088954,14525,0,1713998988,12996.63935464,54.22395183000481,53474.76783192 2024-04-24,22:49:50.000,115,11088936,14765,0,1713998989,12996.65956357,54.252148350002244,53474.70494784001 2024-04-24,22:49:51.000,115,11088961,14485,0,1713998990,12996.59893678,54.245099220002885,53474.71892208 2024-04-24,22:49:52.000,115,11088993,14805,0,1713998991,12996.59893678,54.252148350002244,53474.71193496 2024-04-24,22:49:53.000,115,11088942,14525,0,1713998992,12996.59893678,54.22395183000481,53474.6909736 2024-04-24,22:49:54.000,115,11088901,14485,0,1713998993,12996.55851892,54.245099220002885,53474.75385768001 2024-04-24,22:49:55.000,115,11088934,14685,0,1713998994,12996.49115581999,54.22395183000481,53474.7608448 2024-04-24,22:49:56.000,115,11088907,14885,0,1713998995,12996.504628439994,54.17460792000202,53474.73988344 2024-04-24,22:49:57.000,115,11088933,14445,0,1713998996,12996.47094688999,54.17460792000202,53474.71892208 2024-04-24,22:49:58.000,115,11088920,14845,0,1713998997,12996.369902239989,54.12526400999923,53474.67699936001 2024-04-24,22:49:59.000,115,11088939,15005,0,1713998998,12996.336220689998,54.08296923000307,53474.72590920001 2024-04-24,22:50:00.000,115,11088938,14925,0,1713998999,12996.262121279993,54.06182183999772,53474.74687056 2024-04-24,22:50:01.000,115,11088924,14565,0,1713999000,12996.235176039998,54.012477930002206,53474.69796072 2024-04-24,22:50:02.000,115,11088904,14765,0,1713999001,12996.167812940002,53.98428141000477,53474.74687056 2024-04-24,22:50:03.000,115,11088900,14405,0,1713999002,12996.120658769993,53.93493750000198,53474.79578040001 2024-04-24,22:50:04.000,115,11088914,14805,0,1713999003,12996.086977220002,53.88559358999919,53474.69796072 2024-04-24,22:50:05.000,115,11088933,15005,0,1713999004,12996.039823049992,53.836249680003675,53474.71892208 2024-04-24,22:50:06.000,115,11088931,14485,0,1713999005,12995.992668879997,53.829200550004316,53474.70494784001 2024-04-24,22:50:07.000,115,11088927,14725,0,1713999006,12995.952251019997,53.793954900000244,53474.63507664001 2024-04-24,22:50:08.000,115,11088948,14445,0,1713999007,12995.932042089997,53.75166012000409,53474.67001224 2024-04-24,22:50:09.000,115,11088916,14765,0,1713999008,12995.884887920001,53.71641447000002,53474.6211024 2024-04-24,22:50:10.000,115,11088930,14925,0,1713999009,12995.844470060001,53.7023162100013,53474.565205440005 2024-04-24,22:50:11.000,115,11088942,14365,0,1713999010,12995.830997439996,53.65297229999851,53474.614115280005 2024-04-24,22:50:12.000,115,11088931,14725,0,1713999011,12995.804052200001,53.7023162100013,53474.58616680001 2024-04-24,22:50:13.000,115,11088935,15005,0,1713999012,12995.804052200001,53.71641447000002,53474.53026984 2024-04-24,22:50:14.000,115,11088927,14805,0,1713999013,12995.797315889991,53.68821795000258,53474.53026984 2024-04-24,22:50:15.000,115,11088923,14525,0,1713999014,12995.797315889991,53.72346359999938,53474.53026984 2024-04-24,22:50:16.000,115,11088918,14885,0,1713999015,12995.797315889991,53.730512729998736,53474.50930848001 2024-04-24,22:50:17.000,115,11088945,14485,0,1713999016,12995.770370649996,53.75166012000409,53474.48834712001 2024-04-24,22:50:18.000,115,11088939,14485,0,1713999017,12995.797315889991,53.75166012000409,53474.45341152 2024-04-24,22:50:19.000,115,11088938,14405,0,1713999018,12995.810788509996,53.786905770000885,53474.43245016 2024-04-24,22:50:20.000,115,11088920,14645,0,1713999019,12995.830997439996,53.80805315999896,53474.39052744001 2024-04-24,22:50:21.000,115,11088910,14565,0,1713999020,12995.851206369996,53.843298810003034,53474.3765532 2024-04-24,22:50:22.000,115,11088919,14965,0,1713999021,12995.851206369996,53.85739707000175,53474.33463048 2024-04-24,22:50:23.000,115,11088905,14525,0,1713999022,12995.871415299996,53.89264271999855,53474.38354032 2024-04-24,22:50:24.000,115,11088893,14485,0,1713999023,12995.911833159997,53.90674098000454,53474.348604720006 2024-04-24,22:50:25.000,115,11088964,14565,0,1713999024,12995.905096850001,53.9137901100039,53474.35559184 2024-04-24,22:50:26.000,115,11088911,14605,0,1713999025,12995.938778399992,53.9137901100039,53474.31366912 2024-04-24,22:50:27.000,115,11088927,14645,0,1713999026,12995.938778399992,53.9137901100039,53474.278733520005 2024-04-24,22:50:28.000,115,11088952,14565,0,1713999027,12995.925305780002,53.9490357600007,53474.348604720006 2024-04-24,22:50:29.000,115,11088906,14805,0,1713999028,12995.938778399992,53.92788837000262,53474.27174640001 2024-04-24,22:50:30.000,115,11088969,14965,0,1713999029,12995.945514710002,53.9137901100039,53474.25777216 2024-04-24,22:50:31.000,115,11088926,14565,0,1713999030,12995.972459949997,53.9490357600007,53474.278733520005 2024-04-24,22:50:32.000,115,11088926,14845,0,1713999031,12995.958987329992,53.93493750000198,53474.29270776001 2024-04-24,22:50:33.000,115,11088909,14525,0,1713999032,12995.952251019997,53.9137901100039,53474.25078504001 2024-04-24,22:50:34.000,115,11088955,14805,0,1713999033,12995.958987329992,53.89969184999791,53474.29969488001 2024-04-24,22:50:35.000,115,11088955,14405,0,1713999034,12995.958987329992,53.9137901100039,53474.327643360004 2024-04-24,22:50:36.000,115,11088944,14725,0,1713999035,12995.932042089997,53.85034794000239,53474.25777216 2024-04-24,22:50:37.000,115,11088896,14605,0,1713999036,12995.945514710002,53.86444620000111,53474.278733520005 2024-04-24,22:50:38.000,115,11088961,14525,0,1713999037,12995.932042089997,53.82215141999768,53474.306682 2024-04-24,22:50:39.000,115,11088921,14645,0,1713999038,12995.938778399992,53.80805315999896,53474.31366912 2024-04-24,22:50:40.000,115,11088919,14765,0,1713999039,12995.857942679992,53.8010040299996,53474.29270776001 2024-04-24,22:50:41.000,115,11088951,14485,0,1713999040,12995.878151609992,53.74461099000473,53474.29969488001 2024-04-24,22:50:42.000,115,11088950,14885,0,1713999041,12995.844470060001,53.76575838000281,53474.348604720006 2024-04-24,22:50:43.000,115,11088924,14885,0,1713999042,12995.837733749991,53.779856640001526,53474.327643360004 2024-04-24,22:50:44.000,115,11088948,15045,0,1713999043,12995.790579579996,53.75870925000345,53474.32065624001 2024-04-24,22:50:45.000,115,11088933,14805,0,1713999044,12995.76363434,53.76575838000281,53474.32065624001 2024-04-24,22:50:46.000,115,11088910,14805,0,1713999045,12995.76363434,53.76575838000281,53474.33463048 2024-04-24,22:50:47.000,115,11088932,14605,0,1713999046,12995.74342541,53.76575838000281,53474.27174640001 2024-04-24,22:50:48.000,115,11088932,14645,0,1713999047,12995.68279862,53.76575838000281,53474.32065624001 2024-04-24,22:50:49.000,115,11088941,14645,0,1713999048,12995.669325999996,53.779856640001526,53474.28572064 2024-04-24,22:50:50.000,115,11088965,14845,0,1713999049,12995.628908139995,53.779856640001526,53474.31366912 2024-04-24,22:50:51.000,115,11088893,14445,0,1713999050,12995.61543551999,53.793954900000244,53474.29270776001 2024-04-24,22:50:52.000,115,11088930,14765,0,1713999051,12995.568281349995,53.836249680003675,53474.32065624001 2024-04-24,22:50:53.000,115,11088963,14525,0,1713999052,12995.56154504,53.87854445999983,53474.34161760001 2024-04-24,22:50:54.000,115,11088917,14605,0,1713999053,12995.50091825,53.843298810003034,53474.34161760001 2024-04-24,22:50:55.000,115,11088922,14725,0,1713999054,12995.51439086999,53.88559358999919,53474.36257896 2024-04-24,22:50:56.000,115,11088927,14645,0,1713999055,12995.50091825,53.87149533000047,53474.33463048 2024-04-24,22:50:57.000,115,11088892,14485,0,1713999056,12995.487445629995,53.87149533000047,53474.27174640001 2024-04-24,22:50:58.000,115,11088901,14765,0,1713999057,12995.50091825,53.94198663000134,53474.28572064 2024-04-24,22:50:59.000,115,11088913,14685,0,1713999058,12995.507654559995,53.93493750000198,53474.28572064 2024-04-24,22:51:00.000,115,11088957,14565,0,1713999059,12995.527863489995,53.9137901100039,53474.29270776001 2024-04-24,22:51:01.000,115,11088912,14725,0,1713999060,12995.54133611,53.93493750000198,53474.28572064 2024-04-24,22:51:02.000,115,11088901,14605,0,1713999061,12995.55480872999,53.9137901100039,53474.22283656001 2024-04-24,22:51:03.000,115,11088963,14805,0,1713999062,12995.57501765999,53.843298810003034,53474.25078504001 2024-04-24,22:51:04.000,115,11088945,14645,0,1713999063,12995.56154504,53.81510228999832,53474.25078504001 2024-04-24,22:51:05.000,115,11088911,14485,0,1713999064,12995.608699209995,53.793954900000244,53474.25777216 2024-04-24,22:51:06.000,115,11088929,15045,0,1713999065,12995.65585337999,53.80805315999896,53474.31366912 2024-04-24,22:51:07.000,115,11088906,14525,0,1713999066,12995.62217183,53.75166012000409,53474.28572064 2024-04-24,22:51:08.000,115,11088939,14525,0,1713999067,12995.669325999996,53.72346359999938,53474.348604720006 2024-04-24,22:51:09.000,115,11088932,14645,0,1713999068,12995.716480169991,53.737561859998095,53474.327643360004 2024-04-24,22:51:10.000,115,11088905,14445,0,1713999069,12995.72321648,53.72346359999938,53474.278733520005 2024-04-24,22:51:11.000,115,11088865,14525,0,1713999070,12995.770370649996,53.70936534000066,53474.31366912 2024-04-24,22:51:12.000,115,11088935,14525,0,1713999071,12995.790579579996,53.67411969000386,53474.27174640001 2024-04-24,22:51:13.000,115,11088878,14205,0,1713999072,12995.817524819991,53.70936534000066,53474.27174640001 2024-04-24,22:51:14.000,115,11088904,14565,0,1713999073,12995.878151609992,53.730512729998736,53474.26475928 2024-04-24,22:51:15.000,115,11088934,14125,0,1713999074,12995.891624229997,53.70936534000066,53474.26475928 2024-04-24,22:51:16.000,115,11088929,14565,0,1713999075,12995.952251019997,53.72346359999938,53474.24379792 2024-04-24,22:51:17.000,115,11088943,15005,0,1713999076,12996.006141500002,53.793954900000244,53474.28572064 2024-04-24,22:51:18.000,115,11088934,14765,0,1713999077,12996.093713529997,53.836249680003675,53474.35559184 2024-04-24,22:51:19.000,115,11088898,14605,0,1713999078,12996.167812940002,53.89264271999855,53474.34161760001 2024-04-24,22:51:20.000,115,11088920,14805,0,1713999079,12996.208230800003,53.89969184999791,53474.34161760001 2024-04-24,22:51:21.000,115,11088935,14645,0,1713999080,12996.289066519988,53.99133054000413,53474.306682 2024-04-24,22:51:22.000,115,11088951,14685,0,1713999081,12996.349693309989,54.047723579999,53474.34161760001 2024-04-24,22:51:23.000,115,11088961,14365,0,1713999082,12996.376638549998,54.068870970004355,53474.34161760001 2024-04-24,22:51:24.000,115,11088909,14845,0,1713999083,12996.423792719994,54.11116575000051,53474.35559184 2024-04-24,22:51:25.000,115,11088932,15205,0,1713999084,12996.518101059999,54.18165705000138,53474.36257896 2024-04-24,22:51:26.000,115,11088919,14725,0,1713999085,12996.55178260999,54.22395183000481,53474.39052744001 2024-04-24,22:51:27.000,115,11088948,14485,0,1713999086,12996.565255229994,54.26624661000096,53474.41847592001 2024-04-24,22:51:28.000,115,11088932,14805,0,1713999087,12996.59220046999,54.31559052000375,53474.3765532 2024-04-24,22:51:29.000,115,11088918,14925,0,1713999088,12996.61914571,54.32263965000311,53474.46738576001 2024-04-24,22:51:30.000,115,11088891,15045,0,1713999089,12996.63261832999,54.30149225999776,53474.41847592001 2024-04-24,22:51:31.000,115,11088917,14525,0,1713999090,12996.59893678,54.28739399999904,53474.42546304 2024-04-24,22:51:32.000,115,11088941,14845,0,1713999091,12996.59893678,54.2944431299984,53474.32065624001 2024-04-24,22:51:33.000,115,11088919,15165,0,1713999092,12996.545046299994,54.28034486999968,53474.3765532 2024-04-24,22:51:34.000,115,11088927,14525,0,1713999093,12996.464210579994,54.28739399999904,53474.36257896 2024-04-24,22:51:35.000,115,11088896,14565,0,1713999094,12996.437265339999,54.27329574000032,53474.348604720006 2024-04-24,22:51:36.000,115,11088891,14725,0,1713999095,12996.363165929994,54.20985356999881,53474.35559184 2024-04-24,22:51:37.000,115,11088915,14445,0,1713999096,12996.241912349993,54.20985356999881,53474.41847592001 2024-04-24,22:51:38.000,115,11088887,14925,0,1713999097,12996.167812940002,54.16755879000266,53474.39052744001 2024-04-24,22:51:39.000,115,11088926,14885,0,1713999098,12996.093713529997,54.12526400999923,53474.43943728001 2024-04-24,22:51:40.000,115,11088885,14765,0,1713999099,12995.999405189992,54.068870970004355,53474.43943728001 2024-04-24,22:51:41.000,115,11088935,14885,0,1713999100,12995.905096850001,53.99837967000349,53474.46039864001 2024-04-24,22:51:42.000,115,11088906,14325,0,1713999101,12995.837733749991,53.99837967000349,53474.45341152 2024-04-24,22:51:43.000,115,11088910,14485,0,1713999102,12995.756898029991,53.963134019999416,53474.4114888 2024-04-24,22:51:44.000,115,11088906,14725,0,1713999103,12995.736689099991,53.9490357600007,53474.41847592001 2024-04-24,22:51:45.000,115,11088865,14085,0,1713999104,12995.669325999996,53.9137901100039,53474.39052744001 2024-04-24,22:51:46.000,115,11088907,14285,0,1713999105,12995.62217183,53.90674098000454,53474.39052744001 2024-04-24,22:51:47.000,115,11088917,14565,0,1713999106,12995.56154504,53.90674098000454,53474.3765532 2024-04-24,22:51:48.000,115,11088886,14645,0,1713999107,12995.568281349995,53.87149533000047,53474.41847592001 2024-04-24,22:51:49.000,115,11088910,14525,0,1713999108,12995.55480872999,53.85739707000175,53474.4114888 2024-04-24,22:51:50.000,115,11088894,14525,0,1713999109,12995.59522658999,53.85034794000239,53474.43943728001 2024-04-24,22:51:51.000,115,11088909,14605,0,1713999110,12995.59522658999,53.86444620000111,53474.46039864001 2024-04-24,22:51:52.000,115,11088887,14725,0,1713999111,12995.64238076,53.87149533000047,53474.43245016 2024-04-24,22:51:53.000,115,11088934,14325,0,1713999112,12995.69627123999,53.9137901100039,53474.43245016 2024-04-24,22:51:54.000,115,11088930,14605,0,1713999113,12995.777106959991,53.89969184999791,53474.446424400005 2024-04-24,22:51:55.000,115,11088923,14885,0,1713999114,12995.844470060001,53.89969184999791,53474.46039864001 2024-04-24,22:51:56.000,115,11088898,15205,0,1713999115,12995.891624229997,53.93493750000198,53474.446424400005 2024-04-24,22:51:57.000,115,11088906,14485,0,1713999116,12995.965723640002,53.95608489000006,53474.45341152 2024-04-24,22:51:58.000,115,11088888,14805,0,1713999117,12996.033086739997,53.95608489000006,53474.48834712001 2024-04-24,22:51:59.000,115,11088947,14125,0,1713999118,12996.086977220002,53.95608489000006,53474.41847592001 2024-04-24,22:52:00.000,115,11088944,14205,0,1713999119,12996.167812940002,53.977232279998134,53474.43943728001 2024-04-24,22:52:01.000,115,11088912,14765,0,1713999120,12996.235176039998,54.012477930002206,53474.446424400005 2024-04-24,22:52:02.000,115,11088935,14205,0,1713999121,12996.262121279993,53.99133054000413,53474.39052744001 2024-04-24,22:52:03.000,115,11088928,14725,0,1713999122,12996.390111169989,53.99837967000349,53474.36956608001 2024-04-24,22:52:04.000,115,11088900,14565,0,1713999123,12996.444001649994,54.019527060001565,53474.39052744001 2024-04-24,22:52:05.000,115,11088954,14805,0,1713999124,12996.53157367999,54.06182183999772,53474.45341152 2024-04-24,22:52:06.000,115,11088920,14725,0,1713999125,12996.625882019995,54.06182183999772,53474.446424400005 2024-04-24,22:52:07.000,115,11088920,14885,0,1713999126,12996.65956357,54.09001836000243,53474.43943728001 2024-04-24,22:52:08.000,115,11088889,14725,0,1713999127,12996.72019036,54.14641140000458,53474.36956608001 2024-04-24,22:52:09.000,115,11088871,14525,0,1713999128,12996.76060822,54.16755879000266,53474.43245016 2024-04-24,22:52:10.000,115,11088913,14725,0,1713999129,12996.787553459995,54.202804439999454,53474.46039864001 2024-04-24,22:52:11.000,115,11088871,14205,0,1713999130,12996.807762389995,54.238050090003526,53474.41847592001 2024-04-24,22:52:12.000,115,11088924,14885,0,1713999131,12996.827971319995,54.26624661000096,53474.38354032 2024-04-24,22:52:13.000,115,11088916,14565,0,1713999132,12996.81449869999,54.30854139000439,53474.42546304 2024-04-24,22:52:14.000,115,11088910,14605,0,1713999133,12996.807762389995,54.33673791000183,53474.46039864001 2024-04-24,22:52:15.000,115,11088919,15085,0,1713999134,12996.787553459995,54.35083617000055,53474.40450168 2024-04-24,22:52:16.000,115,11088908,14765,0,1713999135,12996.747135599995,54.414278340002056,53474.45341152 2024-04-24,22:52:17.000,115,11088894,14965,0,1713999136,12996.74039929,54.435425730000134,53474.46738576001 2024-04-24,22:52:18.000,115,11088950,14445,0,1713999137,12996.666299879995,54.45657311999821,53474.45341152 2024-04-24,22:52:19.000,115,11088892,14845,0,1713999138,12996.65282725999,54.435425730000134,53474.446424400005 2024-04-24,22:52:20.000,115,11088975,14645,0,1713999139,12996.605673089995,54.44952398999885,53474.48136 2024-04-24,22:52:21.000,115,11088885,14845,0,1713999140,12996.55851892,54.49181877000228,53474.41847592001 2024-04-24,22:52:22.000,115,11088910,14565,0,1713999141,12996.497892129999,54.48476964000292,53474.4114888 2024-04-24,22:52:23.000,115,11088917,14645,0,1713999142,12996.369902239989,54.470671380004205,53474.41847592001 2024-04-24,22:52:24.000,115,11088911,14525,0,1713999143,12996.376638549998,54.505917030001,53474.43943728001 2024-04-24,22:52:25.000,115,11088911,14365,0,1713999144,12996.322748069993,54.477720510003564,53474.43943728001 2024-04-24,22:52:26.000,115,11088918,14485,0,1713999145,12996.235176039998,54.477720510003564,53474.45341152 2024-04-24,22:52:27.000,115,11088910,14845,0,1713999146,12996.181285559993,54.49886790000164,53474.42546304 2024-04-24,22:52:28.000,115,11088929,14565,0,1713999147,12996.107186150002,54.44952398999885,53474.41847592001 2024-04-24,22:52:29.000,115,11088902,14925,0,1713999148,12996.073504599997,54.463622250004846,53474.45341152 2024-04-24,22:52:30.000,115,11088904,14685,0,1713999149,12996.026350430002,54.48476964000292,53474.40450168 2024-04-24,22:52:31.000,115,11088937,14645,0,1713999150,12996.033086739997,54.48476964000292,53474.39052744001 2024-04-24,22:52:32.000,115,11088957,14685,0,1713999151,12996.039823049992,54.477720510003564,53474.39052744001 2024-04-24,22:52:33.000,115,11088912,14685,0,1713999152,12996.046559360002,54.52001528999972,53474.36956608001 2024-04-24,22:52:34.000,115,11088882,14725,0,1713999153,12996.066768290002,54.54821181000443,53474.43245016 2024-04-24,22:52:35.000,115,11088929,14365,0,1713999154,12996.100449839993,54.54821181000443,53474.41847592001 2024-04-24,22:52:36.000,115,11088930,14645,0,1713999155,12996.127395080002,54.62575224000466,53474.40450168 2024-04-24,22:52:37.000,115,11088938,14405,0,1713999156,12996.201494489993,54.63985050000338,53474.35559184 2024-04-24,22:52:38.000,115,11088929,14685,0,1713999157,12996.255384969998,54.646899630002736,53474.43943728001 2024-04-24,22:52:39.000,115,11088943,14525,0,1713999158,12996.295802829998,54.68214527999953,53474.38354032 2024-04-24,22:52:40.000,115,11088932,14805,0,1713999159,12996.349693309989,54.7173909300036,53474.38354032 2024-04-24,22:52:41.000,115,11088910,14845,0,1713999160,12996.423792719994,54.7173909300036,53474.36956608001 2024-04-24,22:52:42.000,115,11088939,15045,0,1713999161,12996.477683199999,54.73853832000168,53474.39052744001 2024-04-24,22:52:43.000,115,11088884,14685,0,1713999162,12996.53157367999,54.73853832000168,53474.40450168 2024-04-24,22:52:44.000,115,11088926,14565,0,1713999163,12996.55851892,54.68214527999953,53474.36257896 2024-04-24,22:52:45.000,115,11088931,14845,0,1713999164,12996.55178260999,54.653948760002095,53474.36257896 2024-04-24,22:52:46.000,115,11088913,14685,0,1713999165,12996.57872785,54.604604849999305,53474.327643360004 2024-04-24,22:52:47.000,115,11088969,14885,0,1713999166,12996.59893678,54.58345746000123,53474.31366912 2024-04-24,22:52:48.000,115,11088951,14645,0,1713999167,12996.57872785,54.49181877000228,53474.3765532 2024-04-24,22:52:49.000,115,11088897,14485,0,1713999168,12996.524837369994,54.44247485999949,53474.41847592001 2024-04-24,22:52:50.000,115,11088911,14685,0,1713999169,12996.49115581999,54.379032689997985,53474.4114888 2024-04-24,22:52:51.000,115,11088952,14725,0,1713999170,12996.410320099989,54.34378704000119,53474.41847592001 2024-04-24,22:52:52.000,115,11088959,14565,0,1713999171,12996.376638549998,54.2944431299984,53474.327643360004 2024-04-24,22:52:53.000,115,11088912,14405,0,1713999172,12996.255384969998,54.23100096000417,53474.38354032 2024-04-24,22:52:54.000,115,11088942,14445,0,1713999173,12996.194758179998,54.15346053000394,53474.33463048 2024-04-24,22:52:55.000,115,11088908,14565,0,1713999174,12996.093713529997,54.09706749000179,53474.3765532 2024-04-24,22:52:56.000,115,11088923,14685,0,1713999175,12995.992668879997,54.11821487999987,53474.35559184 2024-04-24,22:52:57.000,115,11088898,14725,0,1713999176,12995.911833159997,54.08296923000307,53474.32065624001 2024-04-24,22:52:58.000,115,11088893,14165,0,1713999177,12995.810788509996,54.09706749000179,53474.33463048 2024-04-24,22:52:59.000,115,11088920,14565,0,1713999178,12995.76363434,54.12526400999923,53474.33463048 2024-04-24,22:53:10.000,115,11088910,14765,0,1713999189,12995.62217183,54.57640833000187,53474.159952480004 2024-04-24,22:53:11.000,115,11088936,14805,0,1713999190,12995.66258969,54.604604849999305,53474.12501688001 2024-04-24,22:53:12.000,115,11088912,14565,0,1713999191,12995.669325999996,54.646899630002736,53474.07610704 2024-04-24,22:53:13.000,115,11088928,14605,0,1713999192,12995.669325999996,54.710341800004244,53474.13899112 2024-04-24,22:53:14.000,115,11088932,14565,0,1713999193,12995.716480169991,54.710341800004244,53474.07610704 2024-04-24,22:53:15.000,115,11088848,15125,0,1713999194,12995.736689099991,54.73148919000232,53474.09008128 2024-04-24,22:53:16.000,115,11088902,14565,0,1713999195,12995.756898029991,54.80198049000319,53474.04815856 2024-04-24,22:53:17.000,115,11088940,14725,0,1713999196,12995.810788509996,54.8513243999987,53474.02021008 2024-04-24,22:53:18.000,115,11088877,14725,0,1713999197,12995.817524819991,54.84427526999934,53474.0970684 2024-04-24,22:53:19.000,115,11088930,14685,0,1713999198,12995.817524819991,54.886570050002774,53474.07610704 2024-04-24,22:53:20.000,115,11088932,14925,0,1713999199,12995.844470060001,54.91476657000021,53474.08309416001 2024-04-24,22:53:21.000,115,11088922,14685,0,1713999200,12995.857942679992,54.93591395999829,53474.0970684 2024-04-24,22:53:22.000,115,11088937,14325,0,1713999201,12995.851206369996,54.97820874000172,53474.06911992 2024-04-24,22:53:23.000,115,11088931,14685,0,1713999202,12995.830997439996,54.964110480003,53474.0970684 2024-04-24,22:53:24.000,115,11088942,14525,0,1713999203,12995.810788509996,55.006405259999156,53474.06911992 2024-04-24,22:53:25.000,115,11088896,14765,0,1713999204,12995.783843270001,55.006405259999156,53474.05514568001 2024-04-24,22:53:26.000,115,11088894,14445,0,1713999205,12995.76363434,55.006405259999156,53474.0271972 2024-04-24,22:53:27.000,115,11088915,14685,0,1713999206,12995.67606230999,54.999356129999796,53474.10405552001 2024-04-24,22:53:28.000,115,11088916,14525,0,1713999207,12995.669325999996,54.95706135000364,53474.11802976 2024-04-24,22:53:29.000,115,11088915,14405,0,1713999208,12995.59522658999,54.97820874000172,53474.0970684 2024-04-24,22:53:30.000,115,11088907,14525,0,1713999209,12995.507654559995,54.92886482999893,53474.06911992 2024-04-24,22:53:31.000,115,11088920,14725,0,1713999210,12995.426818839995,54.90066831000149,53474.0970684 2024-04-24,22:53:32.000,115,11088936,14605,0,1713999211,12995.35271942999,54.872471790004056,53474.13899112 2024-04-24,22:53:33.000,115,11088964,14605,0,1713999212,12995.258411089999,54.85837352999806,53474.15296536001 2024-04-24,22:53:34.000,115,11088906,14685,0,1713999213,12995.224729539994,54.8513243999987,53474.111042640005 2024-04-24,22:53:35.000,115,11088896,14645,0,1713999214,12995.103475959993,54.837226139999984,53474.12501688001 2024-04-24,22:53:36.000,115,11088946,14725,0,1713999215,12995.002431309993,54.78788223000447,53474.06911992 2024-04-24,22:53:37.000,115,11088928,14645,0,1713999216,12994.941804519993,54.780833099997835,53474.0970684 2024-04-24,22:53:38.000,115,11088921,14765,0,1713999217,12994.860968799992,54.74558745000104,53474.04117144 2024-04-24,22:53:39.000,115,11088914,14565,0,1713999218,12994.786869390002,54.7526365800004,53474.062132800005 2024-04-24,22:53:40.000,115,11088948,15045,0,1713999219,12994.746451530002,54.7526365800004,53474.03418432001 2024-04-24,22:53:41.000,115,11088925,14725,0,1713999220,12994.726242600002,54.7173909300036,53474.062132800005 2024-04-24,22:53:42.000,115,11088914,14805,0,1713999221,12994.699297359992,54.72444006000296,53474.07610704 2024-04-24,22:53:43.000,115,11088901,14605,0,1713999222,12994.692561049997,54.710341800004244,53474.02021008 2024-04-24,22:53:44.000,115,11088968,14805,0,1713999223,12994.759924149992,54.75968570999976,53474.03418432001 2024-04-24,22:53:45.000,115,11088917,14685,0,1713999224,12994.793605699997,54.76673483999912,53474.03418432001 2024-04-24,22:53:46.000,115,11088897,14525,0,1713999225,12994.874441419997,54.780833099997835,53474.04815856 2024-04-24,22:53:47.000,115,11088910,14685,0,1713999226,12994.914859279997,54.823127880001266,53473.99924872 2024-04-24,22:53:48.000,115,11088874,14445,0,1713999227,12994.982222379993,54.823127880001266,53473.99924872 2024-04-24,22:53:49.000,115,11088898,15205,0,1713999228,12995.103475959993,54.830177010000625,53474.00623584001 2024-04-24,22:53:50.000,115,11088897,14805,0,1713999229,12995.211256919989,54.837226139999984,53473.97130024 2024-04-24,22:53:51.000,115,11088912,14525,0,1713999230,12995.305565259994,54.8513243999987,53474.0271972 2024-04-24,22:53:52.000,115,11088870,14605,0,1713999231,12995.426818839995,54.837226139999984,53474.013222960006 2024-04-24,22:53:53.000,115,11088920,14605,0,1713999232,12995.55480872999,54.8513243999987,53473.99924872 2024-04-24,22:53:54.000,115,11088951,14925,0,1713999233,12995.63564444999,54.830177010000625,53473.943351760005 2024-04-24,22:53:55.000,115,11088891,14325,0,1713999234,12995.72321648,54.8513243999987,53473.97828736 2024-04-24,22:53:56.000,115,11088909,14765,0,1713999235,12995.830997439996,54.823127880001266,53474.00623584001 2024-04-24,22:53:57.000,115,11088891,14525,0,1713999236,12995.932042089997,54.79493136000383,53474.04815856 2024-04-24,22:53:58.000,115,11088877,14685,0,1713999237,12995.979196259992,54.780833099997835,53474.013222960006 2024-04-24,22:53:59.000,115,11088929,14685,0,1713999238,12995.985932570002,54.710341800004244,53474.00623584001 2024-04-24,22:54:00.000,115,11088925,14725,0,1713999239,12996.066768290002,54.68919440999889,53473.992261600004 2024-04-24,22:54:01.000,115,11088917,14565,0,1713999240,12996.107186150002,54.653948760002095,53474.03418432001 2024-04-24,22:54:02.000,115,11088893,14525,0,1713999241,12996.086977220002,54.62575224000466,53474.02021008 2024-04-24,22:54:03.000,115,11088882,14325,0,1713999242,12996.134131389997,54.61870310999802,53474.04815856 2024-04-24,22:54:04.000,115,11088918,14685,0,1713999243,12996.086977220002,54.57640833000187,53474.062132800005 2024-04-24,22:54:05.000,115,11088908,14405,0,1713999244,12996.066768290002,54.52706441999908,53474.08309416001 2024-04-24,22:54:06.000,115,11088867,14285,0,1713999245,12995.992668879997,54.52001528999972,53474.07610704 2024-04-24,22:54:07.000,115,11088921,14885,0,1713999246,12995.938778399992,54.463622250004846,53474.13200400001 2024-04-24,22:54:08.000,115,11088890,14605,0,1713999247,12995.878151609992,54.45657311999821,53474.08309416001 2024-04-24,22:54:09.000,115,11088896,14245,0,1713999248,12995.830997439996,54.428376600000774,53474.08309416001 2024-04-24,22:54:10.000,115,11088883,14565,0,1713999249,12995.777106959991,54.435425730000134,53474.10405552001 2024-04-24,22:54:11.000,115,11088892,15085,0,1713999250,12995.69627123999,54.39313095000398,53474.11802976 2024-04-24,22:54:12.000,115,11088924,15005,0,1713999251,12995.66258969,54.421327470001415,53474.062132800005 2024-04-24,22:54:13.000,115,11088848,14285,0,1713999252,12995.64238076,54.428376600000774,53474.07610704 2024-04-24,22:54:14.000,115,11088921,14445,0,1713999253,12995.56154504,54.463622250004846,53474.08309416001 2024-04-24,22:54:15.000,115,11088903,14405,0,1713999254,12995.51439086999,54.463622250004846,53474.09008128 2024-04-24,22:54:16.000,115,11088914,14525,0,1713999255,12995.47397300999,54.470671380004205,53474.06911992 2024-04-24,22:54:17.000,115,11088883,14925,0,1713999256,12995.46050039,54.49886790000164,53474.0970684 2024-04-24,22:54:18.000,115,11088891,14885,0,1713999257,12995.44029146,54.56935920000251,53474.04117144 2024-04-24,22:54:19.000,115,11088927,14725,0,1713999258,12995.447027769995,54.604604849999305,53473.992261600004 2024-04-24,22:54:20.000,115,11088878,15045,0,1713999259,12995.43355514999,54.61870310999802,53474.04117144 2024-04-24,22:54:21.000,115,11088897,14765,0,1713999260,12995.44029146,54.660997890001454,53474.04117144 2024-04-24,22:54:22.000,115,11088959,14605,0,1713999261,12995.487445629995,54.710341800004244,53474.0271972 2024-04-24,22:54:23.000,115,11088931,14685,0,1713999262,12995.487445629995,54.773783969998476,53474.07610704 2024-04-24,22:54:24.000,115,11088917,14605,0,1713999263,12995.53459979999,54.80198049000319,53474.04117144 2024-04-24,22:54:25.000,115,11088923,14645,0,1713999264,12995.64238076,54.823127880001266,53473.97828736 2024-04-24,22:54:26.000,115,11088885,14765,0,1713999265,12995.69627123999,54.89361918000213,53473.97828736 2024-04-24,22:54:27.000,115,11088916,14725,0,1713999266,12995.750161719996,54.879520920003415,53474.05514568001 2024-04-24,22:54:28.000,115,11088922,14565,0,1713999267,12995.817524819991,54.95001222000428,53473.97828736 2024-04-24,22:54:29.000,115,11088852,14365,0,1713999268,12995.911833159997,54.97820874000172,53473.95033888 2024-04-24,22:54:30.000,115,11088911,14565,0,1713999269,12995.999405189992,54.97115961000236,53474.04815856 2024-04-24,22:54:31.000,115,11088913,14405,0,1713999270,12996.046559360002,54.99230700000044,53474.04117144 2024-04-24,22:54:32.000,115,11088895,14565,0,1713999271,12996.134131389997,54.97115961000236,53474.06911992 2024-04-24,22:54:33.000,115,11088910,14645,0,1713999272,12996.228439729988,54.90066831000149,53474.0970684 2024-04-24,22:54:34.000,115,11088869,14645,0,1713999273,12996.241912349993,54.90066831000149,53474.04815856 2024-04-24,22:54:35.000,115,11088927,14205,0,1713999274,12996.316011759998,54.89361918000213,53474.0970684 2024-04-24,22:54:36.000,115,11088912,14645,0,1713999275,12996.396847479999,54.85837352999806,53474.07610704 2024-04-24,22:54:37.000,115,11088924,14725,0,1713999276,12996.403583789994,54.80902962000255,53474.04117144 2024-04-24,22:54:38.000,115,11088875,14605,0,1713999277,12996.390111169989,54.75968570999976,53474.0970684 2024-04-24,22:54:39.000,115,11088890,14485,0,1713999278,12996.477683199999,54.68919440999889,53474.09008128 2024-04-24,22:54:40.000,115,11088911,14445,0,1713999279,12996.444001649994,54.63280137000402,53474.09008128 2024-04-24,22:54:41.000,115,11088873,14405,0,1713999280,12996.437265339999,54.57640833000187,53474.159952480004 2024-04-24,22:54:42.000,115,11088929,14565,0,1713999281,12996.423792719994,54.463622250004846,53474.1669396 2024-04-24,22:54:43.000,115,11088909,14485,0,1713999282,12996.363165929994,54.39313095000398,53474.0970684 2024-04-24,22:54:44.000,115,11088885,14605,0,1713999283,12996.329484379989,54.34378704000119,53474.09008128 2024-04-24,22:54:45.000,115,11088906,14845,0,1713999284,12996.268857589988,54.252148350002244,53474.14597824 2024-04-24,22:54:46.000,115,11088857,14445,0,1713999285,12996.208230800003,54.188706180000736,53474.13899112 2024-04-24,22:54:47.000,115,11088887,15165,0,1713999286,12996.120658769993,54.11821487999987,53474.180913840006 2024-04-24,22:54:48.000,115,11088870,14685,0,1713999287,12996.033086739997,54.04067444999964,53474.12501688001 2024-04-24,22:54:49.000,115,11088889,14605,0,1713999288,12995.979196259992,53.977232279998134,53474.15296536001 2024-04-24,22:54:50.000,115,11088917,14485,0,1713999289,12995.932042089997,53.9137901100039,53474.20886232 2024-04-24,22:54:51.000,115,11088910,14365,0,1713999290,12995.804052200001,53.87854445999983,53474.159952480004 2024-04-24,22:54:52.000,115,11088880,14805,0,1713999291,12995.716480169991,53.843298810003034,53474.14597824 2024-04-24,22:54:53.000,115,11088885,14645,0,1713999292,12995.65585337999,53.75870925000345,53474.1669396 2024-04-24,22:54:54.000,115,11088935,15085,0,1713999293,12995.6019629,53.737561859998095,53474.11802976 2024-04-24,22:54:55.000,115,11088929,14645,0,1713999294,12995.588490279995,53.7023162100013,53474.13200400001 2024-04-24,22:54:56.000,115,11088896,14725,0,1713999295,12995.55480872999,53.68116882000322,53474.11802976 2024-04-24,22:54:57.000,115,11088913,15045,0,1713999296,12995.54133611,53.69526708000194,53474.10405552001 2024-04-24,22:54:58.000,115,11088882,14885,0,1713999297,12995.507654559995,53.63887403999979,53474.13899112 2024-04-24,22:54:59.000,115,11088909,14525,0,1713999298,12995.52112718,53.65297229999851,53474.062132800005 2024-04-24,22:55:00.000,115,11088921,15005,0,1713999299,12995.58175397,53.65297229999851,53474.06911992 2024-04-24,22:55:01.000,115,11088901,14765,0,1713999300,12995.63564444999,53.70936534000066,53474.02021008 2024-04-24,22:55:02.000,115,11088896,14365,0,1713999301,12995.70300755,53.7023162100013,53474.0271972 2024-04-24,22:55:03.000,115,11088938,14685,0,1713999302,12995.777106959991,53.74461099000473,53474.04815856 2024-04-24,22:55:04.000,115,11088870,14725,0,1713999303,12995.878151609992,53.75166012000409,53474.04815856 2024-04-24,22:55:05.000,115,11088882,14885,0,1713999304,12995.972459949997,53.779856640001526,53474.04815856 2024-04-24,22:55:06.000,115,11088912,14645,0,1713999305,12996.053295669997,53.82215141999768,53474.02021008 2024-04-24,22:55:07.000,115,11088906,14445,0,1713999306,12996.127395080002,53.87854445999983,53473.98527448001 2024-04-24,22:55:08.000,115,11088913,14725,0,1713999307,12996.214967109998,53.92083924000326,53474.04117144 2024-04-24,22:55:09.000,115,11088929,14485,0,1713999308,12996.342956999993,53.9490357600007,53473.99924872 2024-04-24,22:55:10.000,115,11088964,14805,0,1713999309,12996.430529029989,54.005428800002846,53473.98527448001 2024-04-24,22:55:11.000,115,11088893,14645,0,1713999310,12996.518101059999,54.047723579999,53473.992261600004 2024-04-24,22:55:12.000,115,11088876,15045,0,1713999311,12996.63935464,54.075920100003714,53474.013222960006 2024-04-24,22:55:13.000,115,11088923,14805,0,1713999312,12996.706717739995,54.11821487999987,53473.97130024 2024-04-24,22:55:14.000,115,11088874,14725,0,1713999313,12996.767344529995,54.139362269997946,53473.97828736 2024-04-24,22:55:15.000,115,11088877,14525,0,1713999314,12996.86165287,54.188706180000736,53474.02021008 2024-04-24,22:55:16.000,115,11088897,14565,0,1713999315,12996.888598109996,54.18165705000138,53474.02021008 2024-04-24,22:55:17.000,115,11088944,14565,0,1713999316,12996.935752279991,54.20985356999881,53473.992261600004 2024-04-24,22:55:18.000,115,11088910,14805,0,1713999317,12996.996379069991,54.2591974800016,53474.0271972 2024-04-24,22:55:19.000,115,11088935,14605,0,1713999318,12997.009851689996,54.27329574000032,53474.04117144 2024-04-24,22:55:20.000,115,11088963,14525,0,1713999319,12997.023324310001,54.26624661000096,53474.04117144 2024-04-24,22:55:21.000,115,11088915,14725,0,1713999320,12997.083951100001,54.32968878000247,53474.062132800005 2024-04-24,22:55:22.000,115,11088912,14885,0,1713999321,12997.063742170001,54.32263965000311,53474.10405552001 2024-04-24,22:55:23.000,115,11088932,14725,0,1713999322,12997.063742170001,54.32263965000311,53474.10405552001 2024-04-24,22:55:24.000,115,11088865,14845,0,1713999323,12997.050269549996,54.34378704000119,53474.07610704 2024-04-24,22:55:25.000,115,11088896,14925,0,1713999324,12997.050269549996,54.39313095000398,53474.13200400001 2024-04-24,22:55:26.000,115,11088957,14805,0,1713999325,12997.003115380001,54.379032689997985,53474.15296536001 2024-04-24,22:55:27.000,115,11088910,14845,0,1713999326,12996.989642759996,54.38608182000462,53474.159952480004 2024-04-24,22:55:28.000,115,11088907,14565,0,1713999327,12996.969433829996,54.435425730000134,53474.24379792 2024-04-24,22:55:29.000,115,11088926,14885,0,1713999328,12996.976170139991,54.421327470001415,53474.29270776001 2024-04-24,22:55:30.000,115,11088959,14605,0,1713999329,12996.90207073,54.421327470001415,53474.26475928 2024-04-24,22:55:31.000,115,11088927,14685,0,1713999330,12996.83470762999,54.44247485999949,53474.29270776001 2024-04-24,22:55:32.000,115,11088909,14805,0,1713999331,12996.78081715,54.428376600000774,53474.29270776001 2024-04-24,22:55:33.000,115,11088909,14485,0,1713999332,12996.706717739995,54.44952398999885,53474.28572064 2024-04-24,22:55:34.000,115,11088920,14925,0,1713999333,12996.65282725999,54.414278340002056,53474.26475928 2024-04-24,22:55:35.000,115,11088914,14445,0,1713999334,12996.59220046999,54.379032689997985,53474.33463048 2024-04-24,22:55:36.000,115,11088952,14725,0,1713999335,12996.504628439994,54.32263965000311,53474.27174640001 2024-04-24,22:55:37.000,115,11088906,14965,0,1713999336,12996.430529029989,54.26624661000096,53474.2368108 2024-04-24,22:55:38.000,115,11088907,14965,0,1713999337,12996.363165929994,54.202804439999454,53474.27174640001 2024-04-24,22:55:39.000,115,11088878,14845,0,1713999338,12996.289066519988,54.139362269997946,53474.278733520005 2024-04-24,22:55:40.000,115,11088909,14885,0,1713999339,12996.214967109998,54.047723579999,53474.28572064 2024-04-24,22:55:41.000,115,11088900,14605,0,1713999340,12996.154340319998,53.99837967000349,53474.25777216 2024-04-24,22:55:42.000,115,11088948,14525,0,1713999341,12996.127395080002,53.9137901100039,53474.278733520005 2024-04-24,22:55:43.000,115,11088934,14645,0,1713999342,12996.053295669997,53.85739707000175,53474.278733520005 2024-04-24,22:55:44.000,115,11088917,14525,0,1713999343,12996.033086739997,53.779856640001526,53474.306682 2024-04-24,22:55:45.000,115,11088875,14605,0,1713999344,12996.073504599997,53.69526708000194,53474.278733520005 2024-04-24,22:55:46.000,115,11088902,14845,0,1713999345,12996.006141500002,53.68821795000258,53474.28572064 2024-04-24,22:55:47.000,115,11088952,14565,0,1713999346,12996.093713529997,53.69526708000194,53474.26475928 2024-04-24,22:55:48.000,115,11088878,14325,0,1713999347,12996.113922459997,53.68821795000258,53474.229823680005 2024-04-24,22:55:49.000,115,11088931,14565,0,1713999348,12996.161076629993,53.71641447000002,53474.159952480004 2024-04-24,22:55:50.000,115,11088893,14445,0,1713999349,12996.268857589988,53.737561859998095,53474.12501688001 2024-04-24,22:55:51.000,115,11088888,14685,0,1713999350,12996.356429619998,53.829200550004316,53474.111042640005 2024-04-24,22:55:52.000,115,11088882,14645,0,1713999351,12996.464210579994,53.85739707000175,53474.0970684 2024-04-24,22:55:53.000,115,11088942,14765,0,1713999352,12996.686508809995,53.92788837000262,53474.0271972 2024-04-24,22:55:54.000,115,11088881,14645,0,1713999353,12996.79428976999,53.99133054000413,53474.04117144 2024-04-24,22:55:55.000,115,11088903,14565,0,1713999354,12996.94248859,54.09001836000243,53474.05514568001 2024-04-24,22:55:56.000,115,11088933,14845,0,1713999355,12997.077214789992,54.21690269999817,53474.062132800005 2024-04-24,22:55:57.000,115,11088892,14845,0,1713999356,12997.245622540002,54.245099220002885,53474.062132800005 2024-04-24,22:55:58.000,115,11088869,14765,0,1713999357,12997.380348739993,54.32968878000247,53474.111042640005 2024-04-24,22:55:59.000,115,11088921,14925,0,1713999358,12997.508338629988,54.39313095000398,53474.05514568001 2024-04-24,22:56:00.000,115,11088939,14725,0,1713999359,12997.663273759994,54.428376600000774,53474.0970684 2024-04-24,22:56:01.000,115,11088934,14685,0,1713999360,12997.75084578999,54.45657311999821,53474.10405552001 2024-04-24,22:56:02.000,115,11088923,14885,0,1713999361,12997.81147257999,54.44952398999885,53474.111042640005 2024-04-24,22:56:03.000,115,11088885,14805,0,1713999362,12997.85189043999,54.44247485999949,53474.180913840006 2024-04-24,22:56:04.000,115,11088945,14565,0,1713999363,12997.89904461,54.45657311999821,53474.159952480004 2024-04-24,22:56:05.000,115,11088907,14725,0,1713999364,12997.87883568,54.428376600000774,53474.17392672001 2024-04-24,22:56:06.000,115,11088934,14485,0,1713999365,12997.89230829999,54.40018008000334,53474.20886232 2024-04-24,22:56:07.000,115,11088928,14885,0,1713999366,12997.85862675,54.35788529999991,53474.19488808 2024-04-24,22:56:08.000,115,11088887,14725,0,1713999367,12997.804736269994,54.35083617000055,53474.27174640001 2024-04-24,22:56:09.000,115,11088931,14325,0,1713999368,12997.764318409994,54.28034486999968,53474.25777216 2024-04-24,22:56:10.000,115,11088904,14565,0,1713999369,12997.744109479994,54.28034486999968,53474.29969488001 2024-04-24,22:56:11.000,115,11088918,14645,0,1713999370,12997.649801139989,54.20985356999881,53474.29270776001 2024-04-24,22:56:12.000,115,11088877,15125,0,1713999371,12997.542020179993,54.18165705000138,53474.34161760001 2024-04-24,22:56:13.000,115,11088947,14565,0,1713999372,12997.434239219998,54.12526400999923,53474.36956608001 2024-04-24,22:56:14.000,115,11088889,14525,0,1713999373,12997.380348739993,54.09706749000179,53474.348604720006 2024-04-24,22:56:15.000,115,11088914,14725,0,1713999374,12997.279304089992,54.06182183999772,53474.4114888 2024-04-24,22:56:16.000,115,11088958,14605,0,1713999375,12997.151314199997,54.03362532000028,53474.39052744001 2024-04-24,22:56:17.000,115,11088926,14805,0,1713999376,12997.057005859991,54.005428800002846,53474.42546304 2024-04-24,22:56:18.000,115,11088913,14645,0,1713999377,12996.976170139991,53.977232279998134,53474.39052744001 2024-04-24,22:56:19.000,115,11088946,14965,0,1713999378,12996.915543349991,53.94198663000134,53474.446424400005 2024-04-24,22:56:20.000,115,11088952,14525,0,1713999379,12996.83470762999,53.92083924000326,53474.46738576001 2024-04-24,22:56:21.000,115,11088921,14445,0,1713999380,12996.77408083999,53.87854445999983,53474.43245016 2024-04-24,22:56:22.000,115,11088924,14765,0,1713999381,12996.747135599995,53.87854445999983,53474.38354032 2024-04-24,22:56:23.000,115,11088958,14565,0,1713999382,12996.65956357,53.86444620000111,53474.42546304 2024-04-24,22:56:24.000,115,11088926,14605,0,1713999383,12996.666299879995,53.836249680003675,53474.41847592001 2024-04-24,22:56:25.000,115,11088929,14565,0,1713999384,12996.646090949995,53.77280751000217,53474.43943728001 2024-04-24,22:56:26.000,115,11088905,14565,0,1713999385,12996.59220046999,53.8010040299996,53474.43245016 2024-04-24,22:56:27.000,115,11088934,14925,0,1713999386,12996.59893678,53.8010040299996,53474.4114888 2024-04-24,22:56:28.000,115,11088953,14485,0,1713999387,12996.585464159994,53.8010040299996,53474.35559184 2024-04-24,22:56:29.000,115,11088921,14525,0,1713999388,12996.605673089995,53.76575838000281,53474.35559184 2024-04-24,22:56:30.000,115,11088930,14365,0,1713999389,12996.65956357,53.8010040299996,53474.306682 2024-04-24,22:56:31.000,115,11088921,14645,0,1713999390,12996.69324511999,53.793954900000244,53474.35559184 2024-04-24,22:56:32.000,115,11088921,14765,0,1713999391,12996.71345404999,53.836249680003675,53474.28572064 2024-04-24,22:56:33.000,115,11088905,14645,0,1713999392,12996.787553459995,53.87854445999983,53474.306682 2024-04-24,22:56:34.000,115,11088928,14805,0,1713999393,12996.89533441999,53.9137901100039,53474.24379792 2024-04-24,22:56:35.000,115,11088982,14525,0,1713999394,12996.935752279991,53.89969184999791,53474.278733520005 2024-04-24,22:56:36.000,115,11088936,14725,0,1713999395,12997.030060619996,53.963134019999416,53474.29969488001 2024-04-24,22:56:37.000,115,11088937,14525,0,1713999396,12997.151314199997,54.019527060001565,53474.31366912 2024-04-24,22:56:38.000,115,11088940,14925,0,1713999397,12997.272567779997,54.08296923000307,53474.27174640001 2024-04-24,22:56:39.000,115,11088964,14605,0,1713999398,12997.380348739993,54.09001836000243,53474.29969488001 2024-04-24,22:56:40.000,115,11088944,15045,0,1713999399,12997.474657079998,54.1605096600033,53474.28572064 2024-04-24,22:56:41.000,115,11088952,14685,0,1713999400,12997.622855899994,54.202804439999454,53474.306682 2024-04-24,22:56:42.000,115,11088900,15005,0,1713999401,12997.744109479994,54.252148350002244,53474.306682 2024-04-24,22:56:43.000,115,11088898,14965,0,1713999402,12997.79126364999,54.2591974800016,53474.327643360004 2024-04-24,22:56:44.000,115,11088996,14565,0,1713999403,12997.83168150999,54.28034486999968,53474.38354032 2024-04-24,22:56:45.000,115,11088941,15085,0,1713999404,12997.925989849995,54.27329574000032,53474.40450168 2024-04-24,22:56:46.000,115,11088957,14365,0,1713999405,12997.93272615999,54.31559052000375,53474.39052744001 2024-04-24,22:56:47.000,115,11088932,14925,0,1713999406,12997.97314401999,54.2944431299984,53474.4114888 2024-04-24,22:56:48.000,115,11088983,14645,0,1713999407,12997.95293508999,54.2944431299984,53474.39052744001 2024-04-24,22:56:49.000,115,11088960,14485,0,1713999408,12997.95293508999,54.28034486999968,53474.36956608001 2024-04-24,22:56:50.000,115,11088935,14965,0,1713999409,12997.865363059995,54.252148350002244,53474.38354032 2024-04-24,22:56:51.000,115,11088924,14965,0,1713999410,12997.77779103,54.1605096600033,53474.40450168 2024-04-24,22:56:52.000,115,11088918,14725,0,1713999411,12997.696955309999,54.16755879000266,53474.40450168 2024-04-24,22:56:53.000,115,11088925,14845,0,1713999412,12997.582438039994,54.11116575000051,53474.40450168 2024-04-24,22:56:54.000,115,11088902,14845,0,1713999413,12997.515074939998,54.068870970004355,53474.348604720006 2024-04-24,22:56:55.000,115,11088987,14925,0,1713999414,12997.414030289998,53.99133054000413,53474.46039864001 2024-04-24,22:56:56.000,115,11088889,14805,0,1713999415,12997.265831470002,53.9490357600007,53474.50930848001 2024-04-24,22:56:57.000,115,11088935,14565,0,1713999416,12997.151314199997,53.9137901100039,53474.53725696001 2024-04-24,22:56:58.000,115,11088989,14565,0,1713999417,12997.070478479996,53.86444620000111,53474.62808952001 2024-04-24,22:56:59.000,115,11088936,14965,0,1713999418,12996.90207073,53.829200550004316,53474.60014104 2024-04-24,22:57:00.000,115,11088900,14485,0,1713999419,12996.848180249995,53.786905770000885,53474.57219256 2024-04-24,22:57:01.000,115,11088964,15005,0,1713999420,12996.767344529995,53.77280751000217,53474.53026984 2024-04-24,22:57:02.000,115,11088950,14645,0,1713999421,12996.646090949995,53.74461099000473,53474.53725696001 2024-04-24,22:57:03.000,115,11088920,14485,0,1713999422,12996.57199153999,53.71641447000002,53474.59315392 2024-04-24,22:57:04.000,115,11088962,14685,0,1713999423,12996.49115581999,53.72346359999938,53474.516295600006 2024-04-24,22:57:05.000,115,11088956,14605,0,1713999424,12996.450737959989,53.69526708000194,53474.495334240004 2024-04-24,22:57:06.000,115,11088963,14885,0,1713999425,12996.390111169989,53.68821795000258,53474.53725696001 2024-04-24,22:57:07.000,115,11088985,14645,0,1713999426,12996.309275449988,53.72346359999938,53474.48834712001 2024-04-24,22:57:08.000,115,11088942,14885,0,1713999427,12996.316011759998,53.793954900000244,53474.48136 2024-04-24,22:57:09.000,115,11088978,14525,0,1713999428,12996.309275449988,53.76575838000281,53474.50930848001 2024-04-24,22:57:10.000,115,11088935,14565,0,1713999429,12996.282330209993,53.80805315999896,53474.43245016 2024-04-24,22:57:11.000,115,11088995,14965,0,1713999430,12996.302539139993,53.87149533000047,53474.43245016 2024-04-24,22:57:12.000,115,11088974,14805,0,1713999431,12996.336220689998,53.9137901100039,53474.38354032 2024-04-24,22:57:13.000,115,11088955,14645,0,1713999432,12996.336220689998,53.963134019999416,53474.39052744001 2024-04-24,22:57:14.000,115,11089019,14805,0,1713999433,12996.309275449988,54.05477270999836,53474.36956608001 2024-04-24,22:57:15.000,115,11088945,14805,0,1713999434,12996.356429619998,54.09706749000179,53474.36257896 2024-04-24,22:57:16.000,115,11088943,14885,0,1713999435,12996.356429619998,54.16755879000266,53474.34161760001 2024-04-24,22:57:17.000,115,11088990,15245,0,1713999436,12996.403583789994,54.238050090003526,53474.28572064 2024-04-24,22:57:18.000,115,11088975,14885,0,1713999437,12996.423792719994,54.22395183000481,53474.31366912 2024-04-24,22:57:19.000,115,11088975,14685,0,1713999438,12996.464210579994,54.28034486999968,53474.397514560005 2024-04-24,22:57:20.000,115,11088967,14845,0,1713999439,12996.545046299994,54.30854139000439,53474.348604720006 2024-04-24,22:57:21.000,115,11088948,14805,0,1713999440,12996.57872785,54.32968878000247,53474.27174640001 2024-04-24,22:57:22.000,115,11088958,14845,0,1713999441,12996.666299879995,54.35083617000055,53474.29270776001 2024-04-24,22:57:23.000,115,11088955,15125,0,1713999442,12996.706717739995,54.34378704000119,53474.28572064 2024-04-24,22:57:24.000,115,11088966,14605,0,1713999443,12996.787553459995,54.35083617000055,53474.25078504001 2024-04-24,22:57:25.000,115,11088940,14645,0,1713999444,12996.83470762999,54.33673791000183,53474.29969488001 2024-04-24,22:57:26.000,115,11088948,14845,0,1713999445,12996.92227966,54.245099220002885,53474.306682 2024-04-24,22:57:27.000,115,11088995,14805,0,1713999446,12996.955961209991,54.238050090003526,53474.278733520005 2024-04-24,22:57:28.000,115,11089023,14885,0,1713999447,12997.023324310001,54.17460792000202,53474.3765532 2024-04-24,22:57:29.000,115,11088944,14845,0,1713999448,12997.083951100001,54.14641140000458,53474.36257896 2024-04-24,22:57:30.000,115,11088900,14885,0,1713999449,12997.124368960001,54.09001836000243,53474.36956608001 2024-04-24,22:57:31.000,115,11088966,14845,0,1713999450,12997.117632649992,54.06182183999772,53474.348604720006 2024-04-24,22:57:32.000,115,11088967,14685,0,1713999451,12997.124368960001,53.99133054000413,53474.39052744001 2024-04-24,22:57:33.000,115,11088914,14565,0,1713999452,12997.117632649992,53.99837967000349,53474.38354032 2024-04-24,22:57:34.000,115,11088981,14925,0,1713999453,12997.124368960001,53.89264271999855,53474.41847592001 2024-04-24,22:57:35.000,115,11088904,14805,0,1713999454,12997.104160030001,53.89969184999791,53474.41847592001 2024-04-24,22:57:36.000,115,11088952,14605,0,1713999455,12997.050269549996,53.86444620000111,53474.46039864001 2024-04-24,22:57:37.000,115,11088986,14965,0,1713999456,12997.009851689996,53.836249680003675,53474.43245016 2024-04-24,22:57:38.000,115,11088936,14805,0,1713999457,12997.009851689996,53.843298810003034,53474.397514560005 2024-04-24,22:57:39.000,115,11088960,14965,0,1713999458,12996.8818618,53.8010040299996,53474.39052744001 2024-04-24,22:57:40.000,115,11088959,14645,0,1713999459,12996.81449869999,53.8010040299996,53474.348604720006 2024-04-24,22:57:41.000,115,11088954,15005,0,1713999460,12996.74039929,53.8010040299996,53474.38354032 2024-04-24,22:57:42.000,115,11088920,14605,0,1713999461,12996.65282725999,53.793954900000244,53474.40450168 2024-04-24,22:57:43.000,115,11088949,14725,0,1713999462,12996.61240939999,53.81510228999832,53474.397514560005 2024-04-24,22:57:44.000,115,11088945,14525,0,1713999463,12996.518101059999,53.85739707000175,53474.397514560005 2024-04-24,22:57:45.000,115,11088902,14725,0,1713999464,12996.464210579994,53.86444620000111,53474.4114888 2024-04-24,22:57:46.000,115,11088967,14405,0,1713999465,12996.322748069993,53.87854445999983,53474.36257896 2024-04-24,22:57:47.000,115,11088957,14605,0,1713999466,12996.275593899998,53.90674098000454,53474.348604720006 2024-04-24,22:57:48.000,115,11088946,14885,0,1713999467,12996.181285559993,53.92083924000326,53474.35559184 2024-04-24,22:57:49.000,115,11088926,14725,0,1713999468,12996.154340319998,53.93493750000198,53474.306682 2024-04-24,22:57:50.000,115,11088916,14885,0,1713999469,12996.046559360002,53.94198663000134,53474.33463048 2024-04-24,22:57:51.000,115,11088967,14765,0,1713999470,12996.012877809997,53.963134019999416,53474.306682 2024-04-24,22:57:52.000,115,11088955,14645,0,1713999471,12995.979196259992,53.99837967000349,53474.327643360004 2024-04-24,22:57:53.000,115,11088931,14445,0,1713999472,12995.952251019997,54.026576190000924,53474.33463048 2024-04-24,22:57:54.000,115,11088937,15005,0,1713999473,12995.925305780002,54.04067444999964,53474.26475928 2024-04-24,22:57:55.000,115,11088922,14605,0,1713999474,12995.938778399992,54.075920100003714,53474.278733520005 2024-04-24,22:57:56.000,115,11088972,14685,0,1713999475,12995.938778399992,54.09706749000179,53474.27174640001 2024-04-24,22:57:57.000,115,11088959,15005,0,1713999476,12995.985932570002,54.14641140000458,53474.22283656001 2024-04-24,22:57:58.000,115,11089000,14365,0,1713999477,12996.012877809997,54.1605096600033,53474.2368108 2024-04-24,22:57:59.000,115,11088971,14525,0,1713999478,12996.066768290002,54.15346053000394,53474.24379792 2024-04-24,22:58:00.000,115,11088949,15045,0,1713999479,12996.060031979992,54.15346053000394,53474.180913840006 2024-04-24,22:58:01.000,115,11088932,14845,0,1713999480,12996.127395080002,54.15346053000394,53474.13899112 2024-04-24,22:58:02.000,115,11088945,14845,0,1713999481,12996.154340319998,54.14641140000458,53474.15296536001 2024-04-24,22:58:03.000,115,11088949,14725,0,1713999482,12996.228439729988,54.10411662000115,53474.13899112 2024-04-24,22:58:04.000,115,11088951,14645,0,1713999483,12996.241912349993,54.09706749000179,53474.07610704 2024-04-24,22:58:05.000,115,11088919,15045,0,1713999484,12996.295802829998,54.03362532000028,53474.062132800005 2024-04-24,22:58:06.000,115,11088931,15205,0,1713999485,12996.356429619998,53.99837967000349,53474.03418432001 2024-04-24,22:58:07.000,115,11088928,14845,0,1713999486,12996.390111169989,53.99837967000349,53474.04815856 2024-04-24,22:58:08.000,115,11088925,15205,0,1713999487,12996.417056409999,53.87149533000047,53474.062132800005 2024-04-24,22:58:09.000,115,11088990,14605,0,1713999488,12996.437265339999,53.843298810003034,53474.0271972 2024-04-24,22:58:10.000,115,11088908,15045,0,1713999489,12996.423792719994,53.793954900000244,53474.04815856 2024-04-24,22:58:11.000,115,11088980,15245,0,1713999490,12996.437265339999,53.69526708000194,53474.04117144 2024-04-24,22:58:12.000,115,11088929,14885,0,1713999491,12996.369902239989,53.67411969000386,53474.0970684 2024-04-24,22:58:13.000,115,11088927,14565,0,1713999492,12996.356429619998,53.617726650001714,53474.0970684 2024-04-24,22:58:14.000,115,11088981,14445,0,1713999493,12996.282330209993,53.52608796000277,53474.111042640005 2024-04-24,22:58:15.000,115,11088965,14365,0,1713999494,12996.228439729988,53.47674404999998,53474.11802976 2024-04-24,22:58:16.000,115,11088932,14845,0,1713999495,12996.127395080002,53.42035100999783,53474.06911992 2024-04-24,22:58:17.000,115,11088925,14965,0,1713999496,12996.039823049992,53.392154490000394,53474.04815856 2024-04-24,22:58:18.000,115,11088926,14885,0,1713999497,12995.932042089997,53.371007100002316,53474.06911992 2024-04-24,22:58:19.000,115,11088967,14605,0,1713999498,12995.844470060001,53.34985971000424,53474.06911992 2024-04-24,22:58:20.000,115,11088926,14525,0,1713999499,12995.750161719996,53.34281058000488,53474.03418432001 2024-04-24,22:58:21.000,115,11088918,14565,0,1713999500,12995.628908139995,53.3569088400036,53474.04117144 2024-04-24,22:58:22.000,115,11088908,14565,0,1713999501,12995.548072419995,53.34985971000424,53473.96431312001 2024-04-24,22:58:23.000,115,11088954,14645,0,1713999502,12995.47397300999,53.39920361999975,53473.97828736 2024-04-24,22:58:24.000,115,11088946,14405,0,1713999503,12995.426818839995,53.385105360001035,53474.013222960006 2024-04-24,22:58:25.000,115,11088948,14565,0,1713999504,12995.37966467,53.40625274999911,53473.96431312001 2024-04-24,22:58:26.000,115,11088970,14525,0,1713999505,12995.345983119994,53.441498400003184,53473.96431312001 2024-04-24,22:58:27.000,115,11088928,14925,0,1713999506,12995.33251049999,53.46264579000126,53473.90841616 2024-04-24,22:58:28.000,115,11088942,14405,0,1713999507,12995.285356329994,53.48379317999934,53473.88745480001 2024-04-24,22:58:29.000,115,11088953,14805,0,1713999508,12995.345983119994,53.51903883000341,53473.86649344001 2024-04-24,22:58:30.000,115,11088955,14365,0,1713999509,12995.319037879999,53.561333609999565,53473.824570720004 2024-04-24,22:58:31.000,115,11088919,14485,0,1713999510,12995.345983119994,53.58248099999764,53473.78963512001 2024-04-24,22:58:32.000,115,11088935,14485,0,1713999511,12995.366192049994,53.610677520002355,53473.76168664 2024-04-24,22:58:33.000,115,11088977,14565,0,1713999512,12995.386400979995,53.64592316999915,53473.70578968 2024-04-24,22:58:34.000,115,11088971,14485,0,1713999513,12995.3998736,53.67411969000386,53473.68482832 2024-04-24,22:58:35.000,115,11088981,14365,0,1713999514,12995.44029146,53.64592316999915,53473.67085408001 2024-04-24,22:58:36.000,115,11088946,14525,0,1713999515,12995.46050039,53.70936534000066,53473.62893136001 2024-04-24,22:58:37.000,115,11088991,14565,0,1713999516,12995.44029146,53.667070560004504,53473.59399576 2024-04-24,22:58:38.000,115,11088973,14565,0,1713999517,12995.507654559995,53.69526708000194,53473.61495712 2024-04-24,22:58:39.000,115,11088951,14725,0,1713999518,12995.49418193999,53.70936534000066,53473.656879840004 2024-04-24,22:58:40.000,115,11088901,14325,0,1713999519,12995.507654559995,53.69526708000194,53473.67085408001 2024-04-24,22:58:41.000,115,11088975,14725,0,1713999520,12995.52112718,53.730512729998736,53473.59399576 2024-04-24,22:58:42.000,115,11088923,14885,0,1713999521,12995.55480872999,53.68116882000322,53473.5730344 2024-04-24,22:58:43.000,115,11088954,14485,0,1713999522,12995.52112718,53.68821795000258,53473.54508592 2024-04-24,22:58:44.000,115,11088940,14765,0,1713999523,12995.548072419995,53.66002142999787,53473.59399576 2024-04-24,22:58:45.000,115,11088945,14685,0,1713999524,12995.57501765999,53.67411969000386,53473.6429056 2024-04-24,22:58:46.000,115,11088951,14565,0,1713999525,12995.59522658999,53.64592316999915,53473.52412456 2024-04-24,22:58:47.000,115,11088928,14805,0,1713999526,12995.61543551999,53.63887403999979,53473.5380988 2024-04-24,22:58:48.000,115,11088983,14685,0,1713999527,12995.63564444999,53.66002142999787,53473.54508592 2024-04-24,22:58:49.000,115,11088918,14765,0,1713999528,12995.64238076,53.64592316999915,53473.48220184001 2024-04-24,22:58:50.000,115,11088972,14565,0,1713999529,12995.608699209995,53.64592316999915,53473.48220184001 2024-04-24,22:58:51.000,115,11088932,14445,0,1713999530,12995.61543551999,53.65297229999851,53473.53111168001 2024-04-24,22:58:52.000,115,11088921,14605,0,1713999531,12995.649117069996,53.66002142999787,53473.54508592 2024-04-24,22:58:53.000,115,11088930,14805,0,1713999532,12995.62217183,53.63182491000043,53473.55207304001 2024-04-24,22:58:54.000,115,11088968,14805,0,1713999533,12995.62217183,53.63182491000043,53473.5730344 2024-04-24,22:58:55.000,115,11088946,14965,0,1713999534,12995.63564444999,53.64592316999915,53473.55207304001 2024-04-24,22:58:56.000,115,11088949,14565,0,1713999535,12995.67606230999,53.62477578000107,53473.55207304001 2024-04-24,22:58:57.000,115,11088992,14805,0,1713999536,12995.65585337999,53.58953013000428,53473.59399576 2024-04-24,22:58:58.000,115,11089008,14845,0,1713999537,12995.67606230999,53.54018622000149,53473.59399576 2024-04-24,22:58:59.000,115,11088936,14845,0,1713999538,12995.69627123999,53.554284480000206,53473.656879840004 2024-04-24,22:59:00.000,115,11088950,15005,0,1713999539,12995.68279862,53.554284480000206,53473.63591848 2024-04-24,22:59:01.000,115,11088941,14685,0,1713999540,12995.69627123999,53.51198970000405,53473.63591848 2024-04-24,22:59:02.000,115,11088947,14685,0,1713999541,12995.69627123999,53.44854753000254,53473.63591848 2024-04-24,22:59:03.000,115,11088946,14885,0,1713999542,12995.65585337999,53.36395797000296,53473.6429056 2024-04-24,22:59:04.000,115,11088958,14925,0,1713999543,12995.69627123999,53.328712319998886,53473.66386696 2024-04-24,22:59:05.000,115,11088980,15005,0,1713999544,12995.750161719996,53.30051580000145,53473.677841200006 2024-04-24,22:59:06.000,115,11088958,14845,0,1713999545,12995.709743859996,53.25822101999802,53473.70578968 2024-04-24,22:59:07.000,115,11088933,14925,0,1713999546,12995.72321648,53.201827980003145,53473.74072528 2024-04-24,22:59:08.000,115,11088948,14685,0,1713999547,12995.777106959991,53.11723842000356,53473.69181544 2024-04-24,22:59:09.000,115,11088913,14725,0,1713999548,12995.756898029991,53.06789451000077,53473.69181544 2024-04-24,22:59:10.000,115,11088924,14565,0,1713999549,12995.770370649996,53.025599730004615,53473.66386696 2024-04-24,22:59:11.000,115,11088972,14965,0,1713999550,12995.824261130001,52.9974032099999,53473.68482832 2024-04-24,22:59:12.000,115,11088941,14965,0,1713999551,12995.864678990001,53.01855059999798,53473.73373816 2024-04-24,22:59:13.000,115,11088962,14965,0,1713999552,12995.938778399992,53.05379625000205,53473.74072528 2024-04-24,22:59:14.000,115,11088922,14805,0,1713999553,12995.985932570002,53.05379625000205,53473.70578968 2024-04-24,22:59:15.000,115,11088915,14445,0,1713999554,12996.026350430002,53.08199276999949,53473.63591848 2024-04-24,22:59:16.000,115,11088913,14405,0,1713999555,12996.134131389997,53.096091029998206,53473.69181544 2024-04-24,22:59:17.000,115,11088943,14565,0,1713999556,12996.188021870003,53.17363145999843,53473.69181544 2024-04-24,22:59:18.000,115,11088943,14645,0,1713999557,12996.248648659988,53.23707362999994,53473.67085408001 2024-04-24,22:59:19.000,115,11088905,14645,0,1713999558,12996.342956999993,53.28641754000273,53473.70578968 2024-04-24,22:59:20.000,115,11088922,14525,0,1713999559,12996.390111169989,53.3569088400036,53473.70578968 2024-04-24,22:59:21.000,115,11088912,14685,0,1713999560,12996.464210579994,53.42035100999783,53473.68482832 2024-04-24,22:59:22.000,115,11088917,14605,0,1713999561,12996.55851892,53.47674404999998,53473.70578968 2024-04-24,22:59:23.000,115,11088956,14525,0,1713999562,12996.65956357,53.52608796000277,53473.74771240001 2024-04-24,22:59:24.000,115,11088982,14605,0,1713999563,12996.74039929,53.554284480000206,53473.68482832 2024-04-24,22:59:25.000,115,11088978,14645,0,1713999564,12996.80102608,53.58953013000428,53473.76867376001 2024-04-24,22:59:26.000,115,11088929,14685,0,1713999565,12996.84144394,53.59657926000364,53473.775660880005 2024-04-24,22:59:27.000,115,11088957,14445,0,1713999566,12996.89533441999,53.59657926000364,53473.71976392001 2024-04-24,22:59:28.000,115,11088939,14725,0,1713999567,12996.96269752,53.57543186999828,53473.78963512001 2024-04-24,22:59:29.000,115,11088939,14885,0,1713999568,12996.955961209991,53.50494057000469,53473.775660880005 2024-04-24,22:59:30.000,115,11088898,14685,0,1713999569,12996.955961209991,53.4908423099987,53473.824570720004 2024-04-24,22:59:31.000,115,11088932,14565,0,1713999570,12996.96269752,53.42035100999783,53473.76168664 2024-04-24,22:59:32.000,115,11088924,14485,0,1713999571,12996.94248859,53.392154490000394,53473.775660880005 2024-04-24,22:59:33.000,115,11088953,14605,0,1713999572,12996.935752279991,53.335761449998245,53473.78963512001 2024-04-24,22:59:34.000,115,11088954,15045,0,1713999573,12996.929015969996,53.26527015000465,53473.83155784 2024-04-24,22:59:35.000,115,11088911,14845,0,1713999574,12996.86165287,53.22297537000122,53473.78963512001 2024-04-24,22:59:36.000,115,11088972,14925,0,1713999575,12996.81449869999,53.17363145999843,53473.83155784 2024-04-24,22:59:37.000,115,11088980,15005,0,1713999576,12996.75387190999,53.1101892900042,53473.85950632 2024-04-24,22:59:38.000,115,11088967,14685,0,1713999577,12996.686508809995,53.1101892900042,53473.81059648 2024-04-24,22:59:39.000,115,11088930,14605,0,1713999578,12996.605673089995,53.032648860003974,53473.86649344001 2024-04-24,22:59:40.000,115,11088951,14765,0,1713999579,12996.53830999,53.01150146999862,53473.80360936 2024-04-24,22:59:41.000,115,11088956,14845,0,1713999580,12996.47094688999,53.01855059999798,53473.90142904 2024-04-24,22:59:42.000,115,11088935,14565,0,1713999581,12996.417056409999,53.01855059999798,53473.83155784 2024-04-24,22:59:43.000,115,11088941,15125,0,1713999582,12996.356429619998,53.04674712000269,53473.81758360001 2024-04-24,22:59:44.000,115,11088969,15205,0,1713999583,12996.316011759998,53.06789451000077,53473.824570720004 2024-04-24,22:59:45.000,115,11088974,14645,0,1713999584,12996.349693309989,53.07494364000013,53473.83854496001 2024-04-24,22:59:46.000,115,11088964,14285,0,1713999585,12996.295802829998,53.1101892900042,53473.83155784 2024-04-24,22:59:47.000,115,11088937,14845,0,1713999586,12996.295802829998,53.145434940000996,53473.85950632 2024-04-24,22:59:48.000,115,11088971,14805,0,1713999587,12996.329484379989,53.21592624000186,53473.845532080006 2024-04-24,22:59:49.000,115,11088919,14565,0,1713999588,12996.363165929994,53.22297537000122,53473.86649344001 2024-04-24,22:59:50.000,115,11088950,14445,0,1713999589,12996.369902239989,53.26527015000465,53473.76867376001 2024-04-24,22:59:51.000,115,11088928,14565,0,1713999590,12996.423792719994,53.29346667000209,53473.81059648 2024-04-24,22:59:52.000,115,11088966,14365,0,1713999591,12996.417056409999,53.34281058000488,53473.83155784 2024-04-24,22:59:53.000,115,11088935,14525,0,1713999592,12996.450737959989,53.335761449998245,53473.782648 2024-04-24,22:59:54.000,115,11088975,15285,0,1713999593,12996.51136474999,53.371007100002316,53473.81059648 2024-04-24,22:59:55.000,115,11088968,14805,0,1713999594,12996.57199153999,53.371007100002316,53473.74771240001 2024-04-24,22:59:56.000,115,11088962,14765,0,1713999595,12996.59220046999,53.371007100002316,53473.782648 2024-04-24,22:59:57.000,115,11088915,14845,0,1713999596,12996.67303618999,53.36395797000296,53473.8525192 2024-04-24,22:59:58.000,115,11088922,14725,0,1713999597,12996.69998143,53.34281058000488,53473.79662224001 2024-04-24,22:59:59.000,115,11088996,14925,0,1713999598,12996.726926669995,53.3569088400036,53473.74771240001 2024-04-24,23:00:00.000,115,11088988,14405,0,1713999599,12996.82123501,53.34985971000424,53473.79662224001 2024-04-24,23:00:01.000,115,11088947,14685,0,1713999600,12996.848180249995,53.36395797000296,53473.782648 2024-04-24,23:00:02.000,115,11088929,14605,0,1713999601,12996.915543349991,53.328712319998886,53473.782648 2024-04-24,23:00:03.000,115,11088946,14805,0,1713999602,12996.90207073,53.321663189999526,53473.76867376001 2024-04-24,23:00:04.000,115,11088965,14485,0,1713999603,12996.92227966,53.328712319998886,53473.78963512001 2024-04-24,23:00:05.000,115,11088937,14685,0,1713999604,12996.969433829996,53.31461406000017,53473.8525192 2024-04-24,23:00:06.000,115,11088952,14925,0,1713999605,12996.955961209991,53.30051580000145,53473.88745480001 2024-04-24,23:00:07.000,115,11089005,14965,0,1713999606,12996.996379069991,53.29346667000209,53473.8525192 2024-04-24,23:00:08.000,115,11088967,14525,0,1713999607,12997.030060619996,53.31461406000017,53473.824570720004 2024-04-24,23:00:09.000,115,11088942,14805,0,1713999608,12997.043533240001,53.28641754000273,53473.81758360001 2024-04-24,23:00:10.000,115,11088945,14965,0,1713999609,12997.131105269997,53.27231928000401,53473.78963512001 2024-04-24,23:00:11.000,115,11088966,15205,0,1713999610,12997.178259439992,53.28641754000273,53473.83155784 2024-04-24,23:00:12.000,115,11088911,14845,0,1713999611,12997.205204680002,53.328712319998886,53473.824570720004 2024-04-24,23:00:13.000,115,11088935,14725,0,1713999612,12997.252358849997,53.30756493000081,53473.90142904 2024-04-24,23:00:14.000,115,11088949,14965,0,1713999613,12997.292776709997,53.30051580000145,53473.88046768 2024-04-24,23:00:15.000,115,11088946,14645,0,1713999614,12997.333194569997,53.34985971000424,53473.88046768 2024-04-24,23:00:16.000,115,11088939,14685,0,1713999615,12997.400557669993,53.34985971000424,53473.88046768 2024-04-24,23:00:17.000,115,11088946,14805,0,1713999616,12997.440975529993,53.34985971000424,53473.91540328001 2024-04-24,23:00:18.000,115,11088957,14525,0,1713999617,12997.467920769988,53.40625274999911,53473.91540328001 2024-04-24,23:00:19.000,115,11088965,14525,0,1713999618,12997.494866009998,53.40625274999911,53473.91540328001 2024-04-24,23:00:20.000,115,11088951,14645,0,1713999619,12997.535283869998,53.427400140004465,53473.943351760005 2024-04-24,23:00:21.000,115,11088932,14565,0,1713999620,12997.595910659998,53.434449270003824,53473.95033888 2024-04-24,23:00:22.000,115,11088978,14645,0,1713999621,12997.622855899994,53.42035100999783,53473.97828736 2024-04-24,23:00:23.000,115,11088934,14605,0,1713999622,12997.656537449999,53.434449270003824,53473.96431312001 2024-04-24,23:00:24.000,115,11088942,14485,0,1713999623,12997.622855899994,53.441498400003184,53474.00623584001 2024-04-24,23:00:25.000,115,11088910,14645,0,1713999624,12997.643064829994,53.44854753000254,53474.04117144 2024-04-24,23:00:26.000,115,11088948,14565,0,1713999625,12997.663273759994,53.46264579000126,53474.013222960006 2024-04-24,23:00:27.000,115,11088926,14885,0,1713999626,12997.649801139989,53.46264579000126,53474.013222960006 2024-04-24,23:00:28.000,115,11088948,14365,0,1713999627,12997.616119589999,53.427400140004465,53474.013222960006 2024-04-24,23:00:29.000,115,11088938,14525,0,1713999628,12997.629592209989,53.39920361999975,53474.05514568001 2024-04-24,23:00:30.000,115,11088965,14805,0,1713999629,12997.609383279989,53.371007100002316,53474.10405552001 2024-04-24,23:00:31.000,115,11088945,14365,0,1713999630,12997.582438039994,53.378056230001675,53474.10405552001 2024-04-24,23:00:32.000,115,11088951,14805,0,1713999631,12997.568965419989,53.371007100002316,53474.10405552001 2024-04-24,23:00:33.000,115,11088917,14525,0,1713999632,12997.535283869998,53.335761449998245,53474.10405552001 2024-04-24,23:00:34.000,115,11088948,14485,0,1713999633,12997.481393389993,53.30756493000081,53474.0970684 2024-04-24,23:00:35.000,115,11089000,14845,0,1713999634,12997.454448149998,53.30756493000081,53474.111042640005 2024-04-24,23:00:36.000,115,11088942,14405,0,1713999635,12997.414030289998,53.31461406000017,53474.11802976 2024-04-24,23:00:37.000,115,11088957,14645,0,1713999636,12997.407293980003,53.29346667000209,53474.14597824 2024-04-24,23:00:38.000,115,11088972,14645,0,1713999637,12997.380348739993,53.26527015000465,53474.10405552001 2024-04-24,23:00:39.000,115,11088936,14205,0,1713999638,12997.407293980003,53.30756493000081,53474.11802976 2024-04-24,23:00:40.000,115,11089006,14685,0,1713999639,12997.414030289998,53.28641754000273,53474.14597824 2024-04-24,23:00:41.000,115,11089004,14685,0,1713999640,12997.373612429998,53.335761449998245,53474.13200400001 2024-04-24,23:00:42.000,115,11088927,14685,0,1713999641,12997.319721949993,53.335761449998245,53474.14597824 2024-04-24,23:00:43.000,115,11088960,14565,0,1713999642,12997.326458260002,53.39920361999975,53474.20187520001 2024-04-24,23:00:44.000,115,11088957,14725,0,1713999643,12997.346667190002,53.44854753000254,53474.1669396 2024-04-24,23:00:45.000,115,11088958,14285,0,1713999644,12997.373612429998,53.54018622000149,53474.15296536001 2024-04-24,23:00:46.000,115,11088957,14485,0,1713999645,12997.447711839988,53.58953013000428,53474.19488808 2024-04-24,23:00:47.000,115,11088948,14565,0,1713999646,12997.454448149998,53.610677520002355,53474.13200400001 2024-04-24,23:00:48.000,115,11088995,14445,0,1713999647,12997.461184459993,53.68116882000322,53474.13200400001 2024-04-24,23:00:49.000,115,11088959,14685,0,1713999648,12997.488129699988,53.75166012000409,53474.18790096 2024-04-24,23:00:50.000,115,11088982,14405,0,1713999649,12997.461184459993,53.779856640001526,53474.18790096 2024-04-24,23:00:51.000,115,11088991,14805,0,1713999650,12997.535283869998,53.85739707000175,53474.20187520001 2024-04-24,23:00:52.000,115,11088933,14365,0,1713999651,12997.542020179993,53.92788837000262,53474.22283656001 2024-04-24,23:00:53.000,115,11088979,14525,0,1713999652,12997.589174349989,53.92788837000262,53474.19488808 2024-04-24,23:00:54.000,115,11088929,14725,0,1713999653,12997.629592209989,53.99837967000349,53474.18790096 2024-04-24,23:00:55.000,115,11088965,14165,0,1713999654,12997.663273759994,54.03362532000028,53474.180913840006 2024-04-24,23:00:56.000,115,11088950,14605,0,1713999655,12997.683482689994,54.075920100003714,53474.1669396 2024-04-24,23:00:57.000,115,11088985,14565,0,1713999656,12997.717164239999,54.11116575000051,53474.20187520001 2024-04-24,23:00:58.000,115,11088961,14845,0,1713999657,12997.744109479994,54.14641140000458,53474.21584944 2024-04-24,23:00:59.000,115,11088962,14805,0,1713999658,12997.717164239999,54.15346053000394,53474.159952480004 2024-04-24,23:01:00.000,115,11088970,14045,0,1713999659,12997.73063685999,54.14641140000458,53474.159952480004 2024-04-24,23:01:01.000,115,11088972,14725,0,1713999660,12997.744109479994,54.139362269997946,53474.14597824 2024-04-24,23:01:02.000,115,11089011,14685,0,1713999661,12997.737373169999,54.09706749000179,53474.12501688001 2024-04-24,23:01:03.000,115,11088995,14565,0,1713999662,12997.723900549994,54.11116575000051,53474.1669396 2024-04-24,23:01:04.000,115,11088971,14965,0,1713999663,12997.71042792999,54.08296923000307,53474.17392672001 2024-04-24,23:01:05.000,115,11088993,14805,0,1713999664,12997.71042792999,54.10411662000115,53474.17392672001 2024-04-24,23:01:06.000,115,11088947,14685,0,1713999665,12997.69021899999,54.03362532000028,53474.26475928 2024-04-24,23:01:07.000,115,11088950,14845,0,1713999666,12997.696955309999,54.012477930002206,53474.22283656001 2024-04-24,23:01:08.000,115,11088998,14645,0,1713999667,12997.636328519999,53.98428141000477,53474.20187520001 2024-04-24,23:01:09.000,115,11088943,14645,0,1713999668,12997.616119589999,53.94198663000134,53474.26475928 2024-04-24,23:01:10.000,115,11088941,14565,0,1713999669,12997.649801139989,53.92083924000326,53474.25078504001 2024-04-24,23:01:11.000,115,11088931,14365,0,1713999670,12997.602646969994,53.88559358999919,53474.21584944 2024-04-24,23:01:12.000,115,11088947,14765,0,1713999671,12997.595910659998,53.829200550004316,53474.25078504001 2024-04-24,23:01:13.000,115,11088945,14605,0,1713999672,12997.609383279989,53.82215141999768,53474.28572064 2024-04-24,23:01:14.000,115,11088982,14845,0,1713999673,12997.528547559989,53.75870925000345,53474.20886232 2024-04-24,23:01:15.000,115,11088963,14965,0,1713999674,12997.568965419989,53.737561859998095,53474.21584944 2024-04-24,23:01:16.000,115,11088990,14885,0,1713999675,12997.568965419989,53.70936534000066,53474.21584944 2024-04-24,23:01:17.000,115,11088955,14845,0,1713999676,12997.575701729998,53.68821795000258,53474.25078504001 2024-04-24,23:01:18.000,115,11088954,14445,0,1713999677,12997.535283869998,53.69526708000194,53474.21584944 2024-04-24,23:01:19.000,115,11088933,15005,0,1713999678,12997.548756489989,53.617726650001714,53474.25777216 2024-04-24,23:01:20.000,115,11088921,15205,0,1713999679,12997.568965419989,53.603628390002996,53474.19488808 2024-04-24,23:01:21.000,115,11088926,14805,0,1713999680,12997.542020179993,53.54723535000085,53474.20886232 2024-04-24,23:01:22.000,115,11088963,14725,0,1713999681,12997.508338629988,53.54723535000085,53474.22283656001 2024-04-24,23:01:23.000,115,11088928,14565,0,1713999682,12997.508338629988,53.51903883000341,53474.22283656001 2024-04-24,23:01:24.000,115,11088927,14445,0,1713999683,12997.447711839988,53.51903883000341,53474.20187520001 2024-04-24,23:01:25.000,115,11088938,14645,0,1713999684,12997.481393389993,53.50494057000469,53474.229823680005 2024-04-24,23:01:26.000,115,11088959,14405,0,1713999685,12997.427502909988,53.50494057000469,53474.2368108 2024-04-24,23:01:27.000,115,11088931,14405,0,1713999686,12997.373612429998,53.54018622000149,53474.180913840006 2024-04-24,23:01:28.000,115,11088959,14445,0,1713999687,12997.414030289998,53.50494057000469,53474.19488808 2024-04-24,23:01:29.000,115,11088979,14725,0,1713999688,12997.400557669993,53.54723535000085,53474.18790096 2024-04-24,23:01:30.000,115,11088910,14725,0,1713999689,12997.339930879993,53.58248099999764,53474.1669396 2024-04-24,23:01:31.000,115,11088936,14925,0,1713999690,12997.366876120002,53.603628390002996,53474.1669396 2024-04-24,23:01:32.000,115,11088911,14685,0,1713999691,12997.400557669993,53.62477578000107,53474.18790096 2024-04-24,23:01:33.000,115,11088959,15045,0,1713999692,12997.366876120002,53.65297229999851,53474.18790096 2024-04-24,23:01:34.000,115,11088948,14605,0,1713999693,12997.407293980003,53.737561859998095,53474.19488808 2024-04-24,23:01:35.000,115,11088910,14565,0,1713999694,12997.373612429998,53.786905770000885,53474.24379792 2024-04-24,23:01:36.000,115,11088963,14205,0,1713999695,12997.400557669993,53.81510228999832,53474.2368108 2024-04-24,23:01:37.000,115,11088933,14685,0,1713999696,12997.461184459993,53.87149533000047,53474.229823680005 2024-04-24,23:01:38.000,115,11088898,14485,0,1713999697,12997.467920769988,53.86444620000111,53474.229823680005 2024-04-24,23:01:39.000,115,11088918,14765,0,1713999698,12997.481393389993,53.9490357600007,53474.2368108 2024-04-24,23:01:40.000,115,11088991,14365,0,1713999699,12997.521811249993,53.9137901100039,53474.22283656001 2024-04-24,23:01:41.000,115,11088946,14765,0,1713999700,12997.555492799998,53.93493750000198,53474.20886232 2024-04-24,23:01:42.000,115,11088939,14525,0,1713999701,12997.555492799998,53.90674098000454,53474.26475928 2024-04-24,23:01:43.000,115,11088965,14685,0,1713999702,12997.535283869998,53.90674098000454,53474.2368108 2024-04-24,23:01:44.000,115,11088937,15205,0,1713999703,12997.589174349989,53.89969184999791,53474.21584944 2024-04-24,23:01:45.000,115,11088951,14925,0,1713999704,12997.595910659998,53.89264271999855,53474.229823680005 2024-04-24,23:01:46.000,115,11088928,14565,0,1713999705,12997.568965419989,53.90674098000454,53474.2368108 2024-04-24,23:01:47.000,115,11088958,14445,0,1713999706,12997.589174349989,53.90674098000454,53474.229823680005 2024-04-24,23:01:48.000,115,11088941,14645,0,1713999707,12997.542020179993,53.89264271999855,53474.25777216 2024-04-24,23:01:49.000,115,11088923,14685,0,1713999708,12997.575701729998,53.87149533000047,53474.25777216 2024-04-24,23:01:50.000,115,11088946,14965,0,1713999709,12997.555492799998,53.86444620000111,53474.26475928 2024-04-24,23:01:51.000,115,11088937,14805,0,1713999710,12997.521811249993,53.86444620000111,53474.18790096 2024-04-24,23:01:52.000,115,11088940,14285,0,1713999711,12997.542020179993,53.89264271999855,53474.229823680005 2024-04-24,23:01:53.000,115,11088968,14965,0,1713999712,12997.481393389993,53.89264271999855,53474.229823680005 2024-04-24,23:01:54.000,115,11088943,14685,0,1713999713,12997.542020179993,53.92788837000262,53474.25777216 2024-04-24,23:01:55.000,115,11088964,14685,0,1713999714,12997.481393389993,53.92788837000262,53474.26475928 2024-04-24,23:01:56.000,115,11088959,14605,0,1713999715,12997.474657079998,53.9490357600007,53474.229823680005 2024-04-24,23:01:57.000,115,11088962,14765,0,1713999716,12997.515074939998,54.026576190000924,53474.25777216 2024-04-24,23:01:58.000,115,11088989,14805,0,1713999717,12997.481393389993,54.005428800002846,53474.22283656001 2024-04-24,23:01:59.000,115,11088936,14725,0,1713999718,12997.467920769988,54.068870970004355,53474.24379792 2024-04-24,23:02:00.000,115,11088939,15165,0,1713999719,12997.454448149998,54.068870970004355,53474.24379792 2024-04-24,23:02:01.000,115,11088914,14645,0,1713999720,12997.461184459993,54.09706749000179,53474.25777216 2024-04-24,23:02:02.000,115,11088951,15125,0,1713999721,12997.461184459993,54.11821487999987,53474.25777216 2024-04-24,23:02:03.000,115,11088926,14885,0,1713999722,12997.454448149998,54.075920100003714,53474.229823680005 2024-04-24,23:02:04.000,115,11088939,14645,0,1713999723,12997.434239219998,54.075920100003714,53474.20886232 2024-04-24,23:02:05.000,115,11088918,14845,0,1713999724,12997.387085050002,54.09001836000243,53474.17392672001 2024-04-24,23:02:06.000,115,11088917,15005,0,1713999725,12997.346667190002,54.04067444999964,53474.20187520001 2024-04-24,23:02:07.000,115,11088911,14805,0,1713999726,12997.306249330002,54.05477270999836,53474.2368108 2024-04-24,23:02:08.000,115,11088944,14485,0,1713999727,12997.286040400002,54.06182183999772,53474.13899112 2024-04-24,23:02:09.000,115,11088935,14845,0,1713999728,12997.272567779997,54.04067444999964,53474.159952480004 2024-04-24,23:02:10.000,115,11088892,14845,0,1713999729,12997.198468369992,54.03362532000028,53474.159952480004 2024-04-24,23:02:11.000,115,11088942,14685,0,1713999730,12997.171523129997,54.03362532000028,53474.06911992 2024-04-24,23:02:12.000,115,11088974,14205,0,1713999731,12997.110896339997,54.04067444999964,53474.0271972 2024-04-24,23:02:13.000,115,11088931,14645,0,1713999732,12997.137841579992,54.047723579999,53474.09008128 2024-04-24,23:02:14.000,115,11088960,14845,0,1713999733,12997.097423719992,54.06182183999772,53474.03418432001 2024-04-24,23:02:15.000,115,11088953,14525,0,1713999734,12997.117632649992,54.09001836000243,53474.04815856 2024-04-24,23:02:16.000,115,11088909,14365,0,1713999735,12997.184995750002,54.11821487999987,53474.07610704 2024-04-24,23:02:17.000,115,11088924,14285,0,1713999736,12997.198468369992,54.15346053000394,53474.062132800005 2024-04-24,23:02:18.000,115,11088946,14845,0,1713999737,12997.245622540002,54.15346053000394,53474.0271972 2024-04-24,23:02:19.000,115,11088909,14525,0,1713999738,12997.292776709997,54.22395183000481,53474.03418432001 2024-04-24,23:02:20.000,115,11088919,14725,0,1713999739,12997.360139809993,54.2944431299984,53473.992261600004 2024-04-24,23:02:21.000,115,11088929,14565,0,1713999740,12997.467920769988,54.34378704000119,53474.062132800005 2024-04-24,23:02:22.000,115,11088889,14645,0,1713999741,12997.508338629988,54.40018008000334,53474.00623584001 2024-04-24,23:02:23.000,115,11088945,14445,0,1713999742,12997.656537449999,54.463622250004846,53474.00623584001 2024-04-24,23:02:24.000,115,11088962,15165,0,1713999743,12997.696955309999,54.51296616000036,53473.943351760005 2024-04-24,23:02:25.000,115,11088912,14805,0,1713999744,12997.744109479994,54.59050659000059,53473.97828736 2024-04-24,23:02:26.000,115,11088905,14925,0,1713999745,12997.87883568,54.61870310999802,53474.00623584001 2024-04-24,23:02:27.000,115,11088844,15165,0,1713999746,12997.925989849995,54.66804702000081,53474.02021008 2024-04-24,23:02:28.000,115,11088933,14565,0,1713999747,12997.99335294999,54.73148919000232,53473.992261600004 2024-04-24,23:02:29.000,115,11088896,14485,0,1713999748,12998.027034499995,54.75968570999976,53474.02021008 2024-04-24,23:02:30.000,115,11088904,14845,0,1713999749,12998.107870219996,54.78788223000447,53474.06911992 2024-04-24,23:02:31.000,115,11088883,14885,0,1713999750,12998.168497009996,54.79493136000383,53474.02021008 2024-04-24,23:02:32.000,115,11088900,14685,0,1713999751,12998.208914869996,54.823127880001266,53474.02021008 2024-04-24,23:02:33.000,115,11088922,14365,0,1713999752,12998.208914869996,54.80198049000319,53473.97828736 2024-04-24,23:02:34.000,115,11088934,14725,0,1713999753,12998.195442249991,54.823127880001266,53473.98527448001 2024-04-24,23:02:35.000,115,11088926,14685,0,1713999754,12998.18196963,54.823127880001266,53473.99924872 2024-04-24,23:02:36.000,115,11088939,14725,0,1713999755,12998.134815459991,54.830177010000625,53474.062132800005 2024-04-24,23:02:37.000,115,11088922,14645,0,1713999756,12998.12134284,54.79493136000383,53474.02021008 2024-04-24,23:02:38.000,115,11088941,14805,0,1713999757,12998.10113391,54.74558745000104,53474.04117144 2024-04-24,23:02:39.000,115,11088922,14485,0,1713999758,12998.06071605,54.69624353999825,53474.06911992 2024-04-24,23:02:40.000,115,11088943,14645,0,1713999759,12998.01356187999,54.66804702000081,53474.08309416001 2024-04-24,23:02:41.000,115,11088958,14365,0,1713999760,12998.006825569995,54.66804702000081,53474.10405552001 2024-04-24,23:02:42.000,115,11088932,14725,0,1713999761,12997.925989849995,54.611653979998664,53474.10405552001 2024-04-24,23:02:43.000,115,11088945,14765,0,1713999762,12997.81820889,54.53411354999844,53474.10405552001 2024-04-24,23:02:44.000,115,11088927,14405,0,1713999763,12997.723900549994,54.54821181000443,53474.09008128 2024-04-24,23:02:45.000,115,11088940,14605,0,1713999764,12997.670010069989,54.49181877000228,53474.10405552001 2024-04-24,23:02:46.000,115,11088898,14525,0,1713999765,12997.616119589999,54.48476964000292,53474.09008128 2024-04-24,23:02:47.000,115,11088909,14285,0,1713999766,12997.555492799998,54.421327470001415,53474.07610704 2024-04-24,23:02:48.000,115,11088922,15045,0,1713999767,12997.461184459993,54.44952398999885,53474.12501688001 2024-04-24,23:02:49.000,115,11088910,15005,0,1713999768,12997.366876120002,54.414278340002056,53474.09008128 2024-04-24,23:02:50.000,115,11088905,14365,0,1713999769,12997.326458260002,54.4072292100027,53474.05514568001 2024-04-24,23:02:51.000,115,11088904,15005,0,1713999770,12997.265831470002,54.421327470001415,53474.03418432001 2024-04-24,23:02:52.000,115,11088863,14485,0,1713999771,12997.211940989997,54.38608182000462,53474.0271972 2024-04-24,23:02:53.000,115,11088916,14885,0,1713999772,12997.178259439992,54.40018008000334,53474.0271972 2024-04-24,23:02:54.000,115,11088851,14565,0,1713999773,12997.151314199997,54.39313095000398,53474.06911992 2024-04-24,23:02:55.000,115,11088910,14405,0,1713999774,12997.158050509992,54.40018008000334,53474.08309416001 2024-04-24,23:02:56.000,115,11088900,14765,0,1713999775,12997.137841579992,54.428376600000774,53474.04117144 2024-04-24,23:02:57.000,115,11088932,14765,0,1713999776,12997.171523129997,54.45657311999821,53474.00623584001 2024-04-24,23:02:58.000,115,11088897,14605,0,1713999777,12997.178259439992,54.463622250004846,53473.99924872 2024-04-24,23:02:59.000,115,11088901,14525,0,1713999778,12997.232149919997,54.49886790000164,53474.0271972 2024-04-24,23:03:00.000,115,11088917,14725,0,1713999779,12997.312985639997,54.56231007000315,53473.93636464001 2024-04-24,23:03:01.000,115,11088883,14445,0,1713999780,12997.420766599993,54.611653979998664,53473.98527448001 2024-04-24,23:03:02.000,115,11088903,14565,0,1713999781,12997.508338629988,54.611653979998664,53473.9223904 2024-04-24,23:03:03.000,115,11088959,14525,0,1713999782,12997.663273759994,54.660997890001454,53473.9223904 2024-04-24,23:03:04.000,115,11088915,14525,0,1713999783,12997.7575821,54.66804702000081,53473.98527448001 2024-04-24,23:03:05.000,115,11088934,14445,0,1713999784,12997.925989849995,54.710341800004244,53473.91540328001 2024-04-24,23:03:06.000,115,11088912,14405,0,1713999785,12998.05397973999,54.73148919000232,53473.88046768 2024-04-24,23:03:07.000,115,11088902,14525,0,1713999786,12998.215651179991,54.773783969998476,53473.98527448001 2024-04-24,23:03:08.000,115,11088940,14485,0,1713999787,12998.330168449997,54.823127880001266,53474.02021008 2024-04-24,23:03:09.000,115,11088929,14565,0,1713999788,12998.451422029997,54.886570050002774,53473.992261600004 2024-04-24,23:03:10.000,115,11088941,14405,0,1713999789,12998.545730370002,54.92886482999893,53473.98527448001 2024-04-24,23:03:11.000,115,11088947,14565,0,1713999790,12998.619829779993,54.95706135000364,53473.97828736 2024-04-24,23:03:12.000,115,11088904,14485,0,1713999791,12998.673720259998,54.97820874000172,53474.03418432001 2024-04-24,23:03:13.000,115,11088928,14245,0,1713999792,12998.741083359993,55.02755265000451,53473.98527448001 2024-04-24,23:03:14.000,115,11088952,14565,0,1713999793,12998.781501219994,55.07689656000002,53473.98527448001 2024-04-24,23:03:15.000,115,11088934,14725,0,1713999794,12998.781501219994,55.0980439499981,53474.02021008 2024-04-24,23:03:16.000,115,11088920,14485,0,1713999795,12998.801710149994,55.14738786000089,53474.02021008 2024-04-24,23:03:17.000,115,11088942,14445,0,1713999796,12998.741083359993,55.15443699000025,53474.05514568001 2024-04-24,23:03:18.000,115,11088906,14605,0,1713999797,12998.660247639993,55.18968264000432,53473.992261600004 2024-04-24,23:03:19.000,115,11088936,14765,0,1713999798,12998.613093469998,55.20378090000304,53474.0271972 2024-04-24,23:03:20.000,115,11088900,14565,0,1713999799,12998.552466679997,55.239026549999835,53473.992261600004 2024-04-24,23:03:21.000,115,11088908,14765,0,1713999800,12998.464894650002,55.239026549999835,53474.03418432001 2024-04-24,23:03:22.000,115,11088913,14685,0,1713999801,12998.350377379997,55.231977420000476,53474.03418432001 2024-04-24,23:03:23.000,115,11088947,14845,0,1713999802,12998.235860109991,55.239026549999835,53474.03418432001 2024-04-24,23:03:24.000,115,11088923,14645,0,1713999803,12998.14155177,55.246075679999194,53474.02021008 2024-04-24,23:03:25.000,115,11088924,14525,0,1713999804,12998.02029819,55.26017393999791,53474.03418432001 2024-04-24,23:03:26.000,115,11088902,14605,0,1713999805,12997.91251722999,55.26017393999791,53474.06911992 2024-04-24,23:03:27.000,115,11088921,14485,0,1713999806,12997.81147257999,55.246075679999194,53474.03418432001 2024-04-24,23:03:28.000,115,11088949,14765,0,1713999807,12997.71042792999,55.2108300300024,53474.02021008 2024-04-24,23:03:29.000,115,11088933,14605,0,1713999808,12997.582438039994,55.17558437999833,53473.98527448001 2024-04-24,23:03:30.000,115,11088890,14645,0,1713999809,12997.474657079998,55.14033873000153,53473.97130024 2024-04-24,23:03:31.000,115,11088886,14165,0,1713999810,12997.387085050002,55.13328960000217,53473.96431312001 2024-04-24,23:03:32.000,115,11088921,14565,0,1713999811,12997.333194569997,55.119191340003454,53473.93636464001 2024-04-24,23:03:33.000,115,11088863,14805,0,1713999812,12997.272567779997,55.119191340003454,53473.95033888 2024-04-24,23:03:34.000,115,11088906,14845,0,1713999813,12997.218677299992,55.105093080004735,53473.92937752 2024-04-24,23:03:35.000,115,11088870,14205,0,1713999814,12997.164786820002,55.062798300001305,53473.96431312001 2024-04-24,23:03:36.000,115,11088918,14605,0,1713999815,12997.117632649992,55.062798300001305,53473.96431312001 2024-04-24,23:03:37.000,115,11088911,14285,0,1713999816,12997.137841579992,55.04165091000323,53473.91540328001 2024-04-24,23:03:38.000,115,11088947,14445,0,1713999817,12997.104160030001,55.020503519997874,53473.943351760005 2024-04-24,23:03:39.000,115,11088920,14485,0,1713999818,12997.110896339997,54.97820874000172,53473.90841616 2024-04-24,23:03:40.000,115,11088911,14605,0,1713999819,12997.063742170001,54.999356129999796,53473.88046768 2024-04-24,23:03:41.000,115,11088867,14445,0,1713999820,12997.137841579992,54.98525787000108,53473.894441920005 2024-04-24,23:03:42.000,115,11088910,14685,0,1713999821,12997.211940989997,55.020503519997874,53473.8525192 2024-04-24,23:03:43.000,115,11088955,14445,0,1713999822,12997.178259439992,54.98525787000108,53473.845532080006 2024-04-24,23:03:44.000,115,11088853,14365,0,1713999823,12997.232149919997,54.964110480003,53473.81758360001 2024-04-24,23:03:45.000,115,11088921,14525,0,1713999824,12997.312985639997,55.006405259999156,53473.8525192 2024-04-24,23:03:46.000,115,11088911,14325,0,1713999825,12997.339930879993,54.94296308999765,53473.83155784 2024-04-24,23:03:47.000,115,11088877,14365,0,1713999826,12997.387085050002,54.93591395999829,53473.782648 2024-04-24,23:03:48.000,115,11088917,14485,0,1713999827,12997.434239219998,54.999356129999796,53473.78963512001 2024-04-24,23:03:49.000,115,11088918,14565,0,1713999828,12997.467920769988,54.98525787000108,53473.83854496001 2024-04-24,23:03:50.000,115,11088939,14845,0,1713999829,12997.515074939998,55.013454389998515,53473.81758360001 2024-04-24,23:03:51.000,115,11088927,14245,0,1713999830,12997.535283869998,55.02755265000451,53473.775660880005 2024-04-24,23:03:52.000,115,11088915,14405,0,1713999831,12997.555492799998,55.013454389998515,53473.75469952 2024-04-24,23:03:53.000,115,11088914,14845,0,1713999832,12997.568965419989,55.006405259999156,53473.80360936 2024-04-24,23:03:54.000,115,11088905,14365,0,1713999833,12997.555492799998,54.98525787000108,53473.81059648 2024-04-24,23:03:55.000,115,11088918,14485,0,1713999834,12997.515074939998,55.02755265000451,53473.70578968 2024-04-24,23:03:56.000,115,11088903,14605,0,1713999835,12997.501602319993,55.03460178000387,53473.76867376001 2024-04-24,23:03:57.000,115,11088892,14685,0,1713999836,12997.494866009998,55.069847430000664,53473.74771240001 2024-04-24,23:03:58.000,115,11088883,14765,0,1713999837,12997.461184459993,55.07689656000002,53473.726751040005 2024-04-24,23:03:59.000,115,11088910,15005,0,1713999838,12997.427502909988,55.13328960000217,53473.76867376001 2024-04-24,23:04:00.000,115,11088877,14885,0,1713999839,12997.380348739993,55.14738786000089,53473.79662224001 2024-04-24,23:04:01.000,115,11088871,15205,0,1713999840,12997.373612429998,55.13328960000217,53473.7127768 2024-04-24,23:04:02.000,115,11088878,14765,0,1713999841,12997.299513019992,55.17558437999833,53473.69181544 2024-04-24,23:04:03.000,115,11088921,14965,0,1713999842,12997.279304089992,55.16853524999897,53473.71976392001 2024-04-24,23:04:04.000,115,11088918,15005,0,1713999843,12997.225413610002,55.17558437999833,53473.677841200006 2024-04-24,23:04:05.000,115,11088951,15005,0,1713999844,12997.211940989997,55.21787916000176,53473.70578968 2024-04-24,23:04:06.000,115,11088876,15125,0,1713999845,12997.211940989997,55.182633509997686,53473.64989272001 2024-04-24,23:04:07.000,115,11088915,14685,0,1713999846,12997.137841579992,55.2108300300024,53473.63591848 2024-04-24,23:04:08.000,115,11088899,14845,0,1713999847,12997.104160030001,55.14738786000089,53473.67085408001 2024-04-24,23:04:09.000,115,11088899,14965,0,1713999848,12997.063742170001,55.16148611999961,53473.69181544 2024-04-24,23:04:10.000,115,11088914,14485,0,1713999849,12997.057005859991,55.13328960000217,53473.67085408001 2024-04-24,23:04:11.000,115,11088905,14765,0,1713999850,12997.003115380001,55.105093080004735,53473.58700864 2024-04-24,23:04:12.000,115,11088929,14845,0,1713999851,12996.94248859,55.062798300001305,53473.60098288001 2024-04-24,23:04:13.000,115,11088913,14725,0,1713999852,12996.90207073,55.07689656000002,53473.60098288001 2024-04-24,23:04:14.000,115,11088923,14725,0,1713999853,12996.848180249995,54.999356129999796,53473.64989272001 2024-04-24,23:04:15.000,115,11088901,14885,0,1713999854,12996.82123501,54.999356129999796,53473.677841200006 2024-04-24,23:04:16.000,115,11088928,14885,0,1713999855,12996.767344529995,54.97115961000236,53473.656879840004 2024-04-24,23:04:17.000,115,11088902,14885,0,1713999856,12996.71345404999,54.964110480003,53473.63591848 2024-04-24,23:04:18.000,115,11088889,14845,0,1713999857,12996.646090949995,54.92181569999957,53473.677841200006 2024-04-24,23:04:19.000,115,11088939,14605,0,1713999858,12996.61914571,54.879520920003415,53473.607970000005 2024-04-24,23:04:20.000,115,11088918,14845,0,1713999859,12996.585464159994,54.886570050002774,53473.64989272001 2024-04-24,23:04:21.000,115,11088875,14685,0,1713999860,12996.565255229994,54.872471790004056,53473.5730344 2024-04-24,23:04:22.000,115,11088952,15045,0,1713999861,12996.524837369994,54.879520920003415,53473.58700864 2024-04-24,23:04:23.000,115,11088875,14805,0,1713999862,12996.49115581999,54.90066831000149,53473.58002152001 2024-04-24,23:04:24.000,115,11088877,14685,0,1713999863,12996.47094688999,54.879520920003415,53473.5730344 2024-04-24,23:04:25.000,115,11088899,14965,0,1713999864,12996.49115581999,54.879520920003415,53473.58002152001 2024-04-24,23:04:26.000,115,11088926,15165,0,1713999865,12996.504628439994,54.8654226600047,53473.61495712 2024-04-24,23:04:27.000,115,11088896,14645,0,1713999866,12996.57872785,54.90771744000085,53473.6429056 2024-04-24,23:04:28.000,115,11088931,14765,0,1713999867,12996.59220046999,54.92886482999893,53473.6429056 2024-04-24,23:04:29.000,115,11088882,14685,0,1713999868,12996.63935464,54.95001222000428,53473.64989272001 2024-04-24,23:04:30.000,115,11088900,14685,0,1713999869,12996.67303618999,54.94296308999765,53473.59399576 2024-04-24,23:04:31.000,115,11088873,14565,0,1713999870,12996.75387190999,54.94296308999765,53473.60098288001 2024-04-24,23:04:32.000,115,11088912,14605,0,1713999871,12996.747135599995,54.964110480003,53473.60098288001 2024-04-24,23:04:33.000,115,11088910,14725,0,1713999872,12996.787553459995,55.03460178000387,53473.52412456 2024-04-24,23:04:34.000,115,11088909,14925,0,1713999873,12996.848180249995,55.020503519997874,53473.56604728 2024-04-24,23:04:35.000,115,11088897,14845,0,1713999874,12996.915543349991,54.999356129999796,53473.510150320006 2024-04-24,23:04:36.000,115,11088940,14685,0,1713999875,12996.96269752,54.99230700000044,53473.48220184001 2024-04-24,23:04:37.000,115,11088927,14845,0,1713999876,12997.016587999991,54.99230700000044,53473.54508592 2024-04-24,23:04:38.000,115,11088930,15125,0,1713999877,12997.030060619996,54.99230700000044,53473.5730344 2024-04-24,23:04:39.000,115,11088874,15045,0,1713999878,12997.077214789992,55.013454389998515,53473.607970000005 2024-04-24,23:04:50.000,115,11088913,14525,0,1713999889,12996.767344529995,54.999356129999796,53473.45425336001 2024-04-24,23:04:51.000,115,11088915,14565,0,1713999890,12996.73366297999,55.006405259999156,53473.46124048001 2024-04-24,23:04:52.000,115,11088929,14605,0,1713999891,12996.65282725999,55.006405259999156,53473.49617608 2024-04-24,23:04:53.000,115,11088943,14805,0,1713999892,12996.605673089995,55.013454389998515,53473.46124048001 2024-04-24,23:04:54.000,115,11088925,14405,0,1713999893,12996.55851892,55.013454389998515,53473.44726624 2024-04-24,23:04:55.000,115,11088938,14725,0,1713999894,12996.504628439994,55.062798300001305,53473.440279120005 2024-04-24,23:04:56.000,115,11088862,14765,0,1713999895,12996.477683199999,55.09099481999874,53473.40534352 2024-04-24,23:04:57.000,115,11088922,14725,0,1713999896,12996.437265339999,55.08394568999938,53473.38438216001 2024-04-24,23:04:58.000,115,11088960,14405,0,1713999897,12996.390111169989,55.08394568999938,53473.41233064001 2024-04-24,23:04:59.000,115,11088909,14605,0,1713999898,12996.336220689998,55.08394568999938,53473.37040792 2024-04-24,23:05:00.000,115,11088965,14605,0,1713999899,12996.349693309989,55.112142210004095,53473.31451096001 2024-04-24,23:05:01.000,115,11088890,14685,0,1713999900,12996.289066519988,55.105093080004735,53473.33547232001 2024-04-24,23:05:02.000,115,11088924,14765,0,1713999901,12996.262121279993,55.08394568999938,53473.29354960001 2024-04-24,23:05:03.000,115,11088911,14845,0,1713999902,12996.235176039998,55.08394568999938,53473.28656248001 2024-04-24,23:05:04.000,115,11088916,14805,0,1713999903,12996.241912349993,55.069847430000664,53473.272588240005 2024-04-24,23:05:05.000,115,11088903,14805,0,1713999904,12996.208230800003,55.048700040002586,53473.23066552 2024-04-24,23:05:06.000,115,11088951,14845,0,1713999905,12996.221703419993,55.055749170001945,53473.20271704 2024-04-24,23:05:07.000,115,11088920,14565,0,1713999906,12996.194758179998,55.07689656000002,53473.16079432 2024-04-24,23:05:08.000,115,11088930,14845,0,1713999907,12996.188021870003,55.03460178000387,53473.11887160001 2024-04-24,23:05:09.000,115,11088904,14725,0,1713999908,12996.262121279993,55.03460178000387,53473.11188448 2024-04-24,23:05:10.000,115,11088915,14525,0,1713999909,12996.295802829998,55.02755265000451,53473.13284584 2024-04-24,23:05:11.000,115,11088961,15085,0,1713999910,12996.336220689998,55.04165091000323,53473.11188448 2024-04-24,23:05:12.000,115,11088907,14685,0,1713999911,12996.329484379989,55.048700040002586,53473.083936 2024-04-24,23:05:13.000,115,11088889,14885,0,1713999912,12996.376638549998,55.04165091000323,53473.11887160001 2024-04-24,23:05:14.000,115,11088954,14845,0,1713999913,12996.437265339999,55.03460178000387,53473.06996176 2024-04-24,23:05:15.000,115,11088905,15085,0,1713999914,12996.47094688999,55.048700040002586,53473.07694888001 2024-04-24,23:05:16.000,115,11088955,14525,0,1713999915,12996.53830999,55.055749170001945,53473.06297464 2024-04-24,23:05:17.000,115,11088935,14605,0,1713999916,12996.57872785,55.0980439499981,53473.07694888001 2024-04-24,23:05:18.000,115,11088908,14645,0,1713999917,12996.57872785,55.105093080004735,53473.083936 2024-04-24,23:05:19.000,115,11088954,14845,0,1713999918,12996.646090949995,55.112142210004095,53473.055987520005 2024-04-24,23:05:20.000,115,11088950,14685,0,1713999919,12996.706717739995,55.0980439499981,53473.03502616 2024-04-24,23:05:21.000,115,11088897,14525,0,1713999920,12996.74039929,55.14738786000089,53473.04900040001 2024-04-24,23:05:22.000,115,11088930,14685,0,1713999921,12996.747135599995,55.119191340003454,53473.04201328 2024-04-24,23:05:23.000,115,11088923,14765,0,1713999922,12996.82123501,55.14738786000089,53473.055987520005 2024-04-24,23:05:24.000,115,11088900,14885,0,1713999923,12996.787553459995,55.0980439499981,53473.0140648 2024-04-24,23:05:25.000,115,11088907,14885,0,1713999924,12996.82123501,55.13328960000217,53473.0140648 2024-04-24,23:05:26.000,115,11088938,14805,0,1713999925,12996.87512548999,55.112142210004095,53473.00009056001 2024-04-24,23:05:27.000,115,11088897,14605,0,1713999926,12996.929015969996,55.112142210004095,53472.99310344 2024-04-24,23:05:28.000,115,11088927,14565,0,1713999927,12996.908807039996,55.08394568999938,53473.0140648 2024-04-24,23:05:29.000,115,11088890,14685,0,1713999928,12996.94248859,55.09099481999874,53473.06996176 2024-04-24,23:05:30.000,115,11088942,14965,0,1713999929,12996.969433829996,55.069847430000664,53473.02105192 2024-04-24,23:05:31.000,115,11088944,14525,0,1713999930,12996.949224899996,55.03460178000387,53472.99310344 2024-04-24,23:05:32.000,115,11088907,14605,0,1713999931,12996.98290645,55.02755265000451,53472.97214208 2024-04-24,23:05:33.000,115,11088956,14805,0,1713999932,12996.935752279991,54.99230700000044,53472.97912920001 2024-04-24,23:05:34.000,115,11088942,14765,0,1713999933,12996.955961209991,54.97820874000172,53473.00009056001 2024-04-24,23:05:35.000,115,11088908,14525,0,1713999934,12996.89533441999,54.94296308999765,53472.99310344 2024-04-24,23:05:36.000,115,11088935,14725,0,1713999935,12996.85491655999,54.879520920003415,53472.96515496 2024-04-24,23:05:37.000,115,11088864,14445,0,1713999936,12996.89533441999,54.8513243999987,53473.04201328 2024-04-24,23:05:38.000,115,11088927,14605,0,1713999937,12996.82123501,54.80198049000319,53473.04201328 2024-04-24,23:05:39.000,115,11088928,14485,0,1713999938,12996.807762389995,54.773783969998476,53472.99310344 2024-04-24,23:05:40.000,115,11088907,14485,0,1713999939,12996.82123501,54.7526365800004,53472.96515496 2024-04-24,23:05:41.000,115,11088912,14445,0,1713999940,12996.848180249995,54.67509615000017,53473.007077680006 2024-04-24,23:05:42.000,115,11088899,14685,0,1713999941,12996.8818618,54.66804702000081,53473.00009056001 2024-04-24,23:05:43.000,115,11088927,14605,0,1713999942,12996.80102608,54.653948760002095,53472.97912920001 2024-04-24,23:05:44.000,115,11088945,14845,0,1713999943,12996.827971319995,54.67509615000017,53472.986116320004 2024-04-24,23:05:45.000,115,11088920,14965,0,1713999944,12996.85491655999,54.63985050000338,53473.00009056001 2024-04-24,23:05:46.000,115,11088882,14765,0,1713999945,12996.85491655999,54.62575224000466,53473.0140648 2024-04-24,23:05:47.000,115,11088925,14885,0,1713999946,12996.90207073,54.62575224000466,53473.00009056001 2024-04-24,23:05:48.000,115,11088870,14885,0,1713999947,12996.94248859,54.61870310999802,53472.937206480005 2024-04-24,23:05:49.000,115,11088940,14725,0,1713999948,12996.98290645,54.604604849999305,53472.96515496 2024-04-24,23:05:50.000,115,11088899,14445,0,1713999949,12997.023324310001,54.59050659000059,53472.958167840006 2024-04-24,23:05:51.000,115,11088973,14885,0,1713999950,12997.036796929991,54.57640833000187,53472.90925800001 2024-04-24,23:05:52.000,115,11088903,14605,0,1713999951,12997.057005859991,54.61870310999802,53472.90227088 2024-04-24,23:05:53.000,115,11088920,14605,0,1713999952,12997.137841579992,54.611653979998664,53472.96515496 2024-04-24,23:05:54.000,115,11088929,14525,0,1713999953,12997.184995750002,54.646899630002736,53472.90925800001 2024-04-24,23:05:55.000,115,11088930,14845,0,1713999954,12997.252358849997,54.66804702000081,53472.89528376 2024-04-24,23:05:56.000,115,11088948,14765,0,1713999955,12997.319721949993,54.646899630002736,53472.84637392 2024-04-24,23:05:57.000,115,11088903,14365,0,1713999956,12997.366876120002,54.68214527999953,53472.89528376 2024-04-24,23:05:58.000,115,11088937,14525,0,1713999957,12997.326458260002,54.7173909300036,53472.8743224 2024-04-24,23:05:59.000,115,11088930,14725,0,1713999958,12997.373612429998,54.73148919000232,53472.91624512 2024-04-24,23:06:00.000,115,11088944,14485,0,1713999959,12997.447711839988,54.75968570999976,53472.91624512 2024-04-24,23:06:01.000,115,11088962,14685,0,1713999960,12997.427502909988,54.76673483999912,53472.91624512 2024-04-24,23:06:02.000,115,11088965,14725,0,1713999961,12997.454448149998,54.80902962000255,53472.8743224 2024-04-24,23:06:03.000,115,11088921,14485,0,1713999962,12997.461184459993,54.84427526999934,53472.8044512 2024-04-24,23:06:04.000,115,11088951,14405,0,1713999963,12997.515074939998,54.8513243999987,53472.73458 2024-04-24,23:06:05.000,115,11088922,14885,0,1713999964,12997.420766599993,54.886570050002774,53472.84637392 2024-04-24,23:06:06.000,115,11088898,14845,0,1713999965,12997.440975529993,54.92886482999893,53472.818425440004 2024-04-24,23:06:07.000,115,11088903,14805,0,1713999966,12997.454448149998,54.92181569999957,53472.81143832001 2024-04-24,23:06:08.000,115,11088902,15245,0,1713999967,12997.440975529993,54.999356129999796,53472.78348984001 2024-04-24,23:06:09.000,115,11088907,15205,0,1713999968,12997.447711839988,54.95706135000364,53472.74855424 2024-04-24,23:06:10.000,115,11088903,14885,0,1713999969,12997.461184459993,54.97115961000236,53472.75554136 2024-04-24,23:06:11.000,115,11088925,14485,0,1713999970,12997.393821359998,54.99230700000044,53472.818425440004 2024-04-24,23:06:12.000,115,11088924,15045,0,1713999971,12997.393821359998,55.013454389998515,53472.790476960006 2024-04-24,23:06:13.000,115,11088927,14605,0,1713999972,12997.380348739993,55.03460178000387,53472.818425440004 2024-04-24,23:06:14.000,115,11088919,14885,0,1713999973,12997.360139809993,55.02755265000451,53472.84637392 2024-04-24,23:06:15.000,115,11088882,14245,0,1713999974,12997.346667190002,55.055749170001945,53472.85336104 2024-04-24,23:06:16.000,115,11088907,14645,0,1713999975,12997.360139809993,55.062798300001305,53472.86733528 2024-04-24,23:06:17.000,115,11088906,14485,0,1713999976,12997.346667190002,55.048700040002586,53472.86733528 2024-04-24,23:06:18.000,115,11088924,14445,0,1713999977,12997.380348739993,55.03460178000387,53472.83239968001 2024-04-24,23:06:19.000,115,11088953,14405,0,1713999978,12997.366876120002,55.02755265000451,53472.77650272 2024-04-24,23:06:20.000,115,11088925,14605,0,1713999979,12997.360139809993,55.02755265000451,53472.85336104 2024-04-24,23:06:21.000,115,11088907,14405,0,1713999980,12997.420766599993,54.999356129999796,53472.839386800006 2024-04-24,23:06:22.000,115,11088963,14805,0,1713999981,12997.400557669993,54.97115961000236,53472.91624512 2024-04-24,23:06:23.000,115,11088928,15205,0,1713999982,12997.420766599993,54.98525787000108,53472.888296640005 2024-04-24,23:06:24.000,115,11088939,14805,0,1713999983,12997.454448149998,54.93591395999829,53472.93021936001 2024-04-24,23:06:25.000,115,11088913,14325,0,1713999984,12997.474657079998,54.93591395999829,53472.9441936 2024-04-24,23:06:26.000,115,11088893,14525,0,1713999985,12997.427502909988,54.85837352999806,53472.97912920001 2024-04-24,23:06:27.000,115,11088937,15005,0,1713999986,12997.481393389993,54.81607875000191,53472.95118072001 2024-04-24,23:06:28.000,115,11088900,14805,0,1713999987,12997.494866009998,54.80198049000319,53472.97214208 2024-04-24,23:06:29.000,115,11088963,14485,0,1713999988,12997.542020179993,54.780833099997835,53472.95118072001 2024-04-24,23:06:30.000,115,11088922,14765,0,1713999989,12997.555492799998,54.73148919000232,53472.97214208 2024-04-24,23:06:31.000,115,11088910,14645,0,1713999990,12997.542020179993,54.69624353999825,53473.0140648 2024-04-24,23:06:32.000,115,11088911,14885,0,1713999991,12997.562229109993,54.63985050000338,53472.95118072001 2024-04-24,23:06:33.000,115,11088965,14645,0,1713999992,12997.568965419989,54.62575224000466,53472.96515496 2024-04-24,23:06:34.000,115,11088912,15005,0,1713999993,12997.595910659998,54.56935920000251,53472.96515496 2024-04-24,23:06:35.000,115,11088878,14605,0,1713999994,12997.595910659998,54.56935920000251,53472.97912920001 2024-04-24,23:06:36.000,115,11088969,14765,0,1713999995,12997.696955309999,54.54821181000443,53472.91624512 2024-04-24,23:06:37.000,115,11088918,14685,0,1713999996,12997.622855899994,54.52706441999908,53472.9441936 2024-04-24,23:06:38.000,115,11088935,14885,0,1713999997,12997.656537449999,54.51296616000036,53472.91624512 2024-04-24,23:06:39.000,115,11088943,14365,0,1713999998,12997.676746379999,54.52706441999908,53472.888296640005 2024-04-24,23:06:40.000,115,11088895,15045,0,1713999999,12997.737373169999,54.54821181000443,53472.937206480005 2024-04-24,23:06:41.000,115,11088975,14525,0,1714000000,12997.81147257999,54.56231007000315,53472.937206480005 2024-04-24,23:06:42.000,115,11088939,14685,0,1714000001,12997.85189043999,54.58345746000123,53472.89528376 2024-04-24,23:06:43.000,115,11088941,14725,0,1714000002,12997.83841782,54.611653979998664,53472.84637392 2024-04-24,23:06:44.000,115,11088947,14565,0,1714000003,12997.87209936999,54.68214527999953,53472.839386800006 2024-04-24,23:06:45.000,115,11088905,14805,0,1714000004,12997.89904461,54.710341800004244,53472.90227088 2024-04-24,23:06:46.000,115,11088924,14965,0,1714000005,12997.966407709995,54.710341800004244,53472.89528376 2024-04-24,23:06:47.000,115,11088919,14765,0,1714000006,12998.04050712,54.7173909300036,53472.96515496 2024-04-24,23:06:48.000,115,11088960,15205,0,1714000007,12998.10113391,54.74558745000104,53472.97912920001 2024-04-24,23:06:49.000,115,11088915,14885,0,1714000008,12998.14155177,54.80902962000255,53472.97214208 2024-04-24,23:06:50.000,115,11088915,14765,0,1714000009,12998.20217856,54.79493136000383,53472.95118072001 2024-04-24,23:06:51.000,115,11088938,14685,0,1714000010,12998.256069039991,54.84427526999934,53473.0140648 2024-04-24,23:06:52.000,115,11088913,14845,0,1714000011,12998.316695829992,54.879520920003415,53472.97912920001 2024-04-24,23:06:53.000,115,11089001,14525,0,1714000012,12998.316695829992,54.90066831000149,53473.04201328 2024-04-24,23:06:54.000,115,11088914,14605,0,1714000013,12998.357113689992,54.89361918000213,53473.104897360005 2024-04-24,23:06:55.000,115,11088917,14885,0,1714000014,12998.370586309997,54.89361918000213,53473.06297464 2024-04-24,23:06:56.000,115,11088932,14725,0,1714000015,12998.377322619992,54.93591395999829,53473.07694888001 2024-04-24,23:06:57.000,115,11088949,14925,0,1714000016,12998.377322619992,54.94296308999765,53473.11188448 2024-04-24,23:06:58.000,115,11088917,14685,0,1714000017,12998.384058930002,54.95001222000428,53473.083936 2024-04-24,23:06:59.000,115,11088949,14565,0,1714000018,12998.289750589996,54.93591395999829,53473.13284584 2024-04-24,23:07:00.000,115,11088934,14965,0,1714000019,12998.269541659996,54.92181569999957,53473.11887160001 2024-04-24,23:07:01.000,115,11088898,14685,0,1714000020,12998.235860109991,54.91476657000021,53473.11887160001 2024-04-24,23:07:02.000,115,11088923,14445,0,1714000021,12998.188705939996,54.91476657000021,53473.13983296 2024-04-24,23:07:03.000,115,11088927,15205,0,1714000022,12998.107870219996,54.89361918000213,53473.16079432 2024-04-24,23:07:04.000,115,11088967,15005,0,1714000023,12998.03377080999,54.89361918000213,53473.1887428 2024-04-24,23:07:05.000,115,11088915,14805,0,1714000024,12998.027034499995,54.886570050002774,53473.16778144001 2024-04-24,23:07:06.000,115,11088985,15045,0,1714000025,12997.9596714,54.90771744000085,53473.19572992001 2024-04-24,23:07:07.000,115,11088956,14725,0,1714000026,12997.95293508999,54.8513243999987,53473.25162688 2024-04-24,23:07:08.000,115,11088950,14725,0,1714000027,12997.89904461,54.8513243999987,53473.19572992001 2024-04-24,23:07:09.000,115,11088921,14845,0,1714000028,12997.89904461,54.837226139999984,53473.25162688 2024-04-24,23:07:10.000,115,11088928,14525,0,1714000029,12997.905780919995,54.8513243999987,53473.272588240005 2024-04-24,23:07:11.000,115,11088936,14765,0,1714000030,12997.91925354,54.90066831000149,53473.26560112001 2024-04-24,23:07:12.000,115,11088954,14685,0,1714000031,12997.91251722999,54.90066831000149,53473.20271704 2024-04-24,23:07:13.000,115,11088960,14885,0,1714000032,12997.95293508999,54.872471790004056,53473.223678400005 2024-04-24,23:07:14.000,115,11088962,14605,0,1714000033,12997.95293508999,54.886570050002774,53473.16778144001 2024-04-24,23:07:15.000,115,11088937,14565,0,1714000034,12998.02029819,54.89361918000213,53473.1887428 2024-04-24,23:07:16.000,115,11088964,15205,0,1714000035,12998.02029819,54.92886482999893,53473.153807200004 2024-04-24,23:07:17.000,115,11088907,14605,0,1714000036,12998.08092498,54.92886482999893,53473.153807200004 2024-04-24,23:07:18.000,115,11088905,14805,0,1714000037,12998.128079149996,54.89361918000213,53473.20271704 2024-04-24,23:07:19.000,115,11088942,14805,0,1714000038,12998.1617607,54.92886482999893,53473.13983296 2024-04-24,23:07:20.000,115,11088959,15005,0,1714000039,12998.215651179991,54.8654226600047,53473.18175568 2024-04-24,23:07:21.000,115,11088899,14645,0,1714000040,12998.229123799996,54.91476657000021,53473.16778144001 2024-04-24,23:07:22.000,115,11088946,15005,0,1714000041,12998.296486899992,54.90066831000149,53473.174768560006 2024-04-24,23:07:23.000,115,11088934,14885,0,1714000042,12998.330168449997,54.886570050002774,53473.13983296 2024-04-24,23:07:24.000,115,11088933,15205,0,1714000043,12998.397531549992,54.90771744000085,53473.14682008001 2024-04-24,23:07:25.000,115,11088929,14365,0,1714000044,12998.377322619992,54.872471790004056,53473.19572992001 2024-04-24,23:07:26.000,115,11088951,15045,0,1714000045,12998.471630959997,54.90771744000085,53473.21669128001 2024-04-24,23:07:27.000,115,11088986,14765,0,1714000046,12998.552466679997,54.90771744000085,53473.18175568 2024-04-24,23:07:28.000,115,11088943,14685,0,1714000047,12998.579411919993,54.91476657000021,53473.16778144001 2024-04-24,23:07:29.000,115,11088904,14885,0,1714000048,12998.626566090003,54.91476657000021,53473.16778144001 2024-04-24,23:07:30.000,115,11088925,14685,0,1714000049,12998.653511329998,54.92181569999957,53473.23765264 2024-04-24,23:07:31.000,115,11088919,14925,0,1714000050,12998.720874429993,54.95001222000428,53473.20271704 2024-04-24,23:07:32.000,115,11088931,14605,0,1714000051,12998.781501219994,54.94296308999765,53473.19572992001 2024-04-24,23:07:33.000,115,11088962,14645,0,1714000052,12998.842128009994,54.964110480003,53473.21669128001 2024-04-24,23:07:34.000,115,11088958,14765,0,1714000053,12998.862336939994,54.99230700000044,53473.153807200004 2024-04-24,23:07:35.000,115,11088940,14725,0,1714000054,12998.896018489999,54.98525787000108,53473.20970416 2024-04-24,23:07:36.000,115,11088895,14885,0,1714000055,12998.92970003999,55.02755265000451,53473.16778144001 2024-04-24,23:07:37.000,115,11088932,14685,0,1714000056,12998.983590519994,55.020503519997874,53473.16079432 2024-04-24,23:07:38.000,115,11088891,14925,0,1714000057,12999.044217309995,55.04165091000323,53473.20271704 2024-04-24,23:07:39.000,115,11088932,14725,0,1714000058,12999.037481,55.013454389998515,53473.174768560006 2024-04-24,23:07:40.000,115,11088933,15325,0,1714000059,12999.11158040999,55.020503519997874,53473.19572992001 2024-04-24,23:07:41.000,115,11088953,14965,0,1714000060,12999.11831672,54.999356129999796,53473.20970416 2024-04-24,23:07:42.000,115,11088951,14645,0,1714000061,12999.11831672,54.97115961000236,53473.21669128001 2024-04-24,23:07:43.000,115,11088932,15005,0,1714000062,12999.13178933999,54.999356129999796,53473.272588240005 2024-04-24,23:07:44.000,115,11088910,14805,0,1714000063,12999.07789886,54.92886482999893,53473.272588240005 2024-04-24,23:07:45.000,115,11088900,14645,0,1714000064,12999.104844099995,54.95706135000364,53473.30752384 2024-04-24,23:07:46.000,115,11088920,14845,0,1714000065,12999.084635169995,54.93591395999829,53473.35643368 2024-04-24,23:07:47.000,115,11088951,14885,0,1714000066,12999.084635169995,54.90066831000149,53473.30752384 2024-04-24,23:07:48.000,115,11088957,14685,0,1714000067,12999.104844099995,54.91476657000021,53473.33547232001 2024-04-24,23:07:49.000,115,11088928,14845,0,1714000068,12999.104844099995,54.92886482999893,53473.321498080004 2024-04-24,23:07:50.000,115,11088936,14765,0,1714000069,12999.13852565,54.93591395999829,53473.33547232001 2024-04-24,23:07:51.000,115,11088949,14925,0,1714000070,12999.15873458,54.94296308999765,53473.33547232001 2024-04-24,23:07:52.000,115,11088916,14645,0,1714000071,12999.145261959995,55.006405259999156,53473.29354960001 2024-04-24,23:07:53.000,115,11088923,14725,0,1714000072,12999.17894351,54.95706135000364,53473.272588240005 2024-04-24,23:07:54.000,115,11088902,14645,0,1714000073,12999.21262505999,54.94296308999765,53473.3284852 2024-04-24,23:07:55.000,115,11088922,14765,0,1714000074,12999.226097679995,54.97115961000236,53473.34944656 2024-04-24,23:07:56.000,115,11088914,14525,0,1714000075,12999.23283398999,54.93591395999829,53473.30752384 2024-04-24,23:07:57.000,115,11088943,14485,0,1714000076,12999.27325184999,54.94296308999765,53473.3284852 2024-04-24,23:07:58.000,115,11088883,14805,0,1714000077,12999.25977923,54.97820874000172,53473.33547232001 2024-04-24,23:07:59.000,115,11088907,15045,0,1714000078,12999.347351259996,54.99230700000044,53473.31451096001 2024-04-24,23:08:00.000,115,11088945,14765,0,1714000079,12999.34061495,55.006405259999156,53473.321498080004 2024-04-24,23:08:01.000,115,11088909,14485,0,1714000080,12999.38103281,55.006405259999156,53473.30752384 2024-04-24,23:08:02.000,115,11088952,14765,0,1714000081,12999.434923289991,55.020503519997874,53473.36342080001 2024-04-24,23:08:03.000,115,11088966,14925,0,1714000082,12999.482077460001,55.062798300001305,53473.42630488 2024-04-24,23:08:04.000,115,11088905,14925,0,1714000083,12999.522495320001,55.08394568999938,53473.37739504 2024-04-24,23:08:05.000,115,11088955,14525,0,1714000084,12999.576385799992,55.069847430000664,53473.43329200001 2024-04-24,23:08:06.000,115,11088936,14685,0,1714000085,12999.663957830002,55.0980439499981,53473.48220184001 2024-04-24,23:08:07.000,115,11088959,14645,0,1714000086,12999.663957830002,55.14738786000089,53473.47521472 2024-04-24,23:08:08.000,115,11088911,14685,0,1714000087,12999.650485209997,55.16853524999897,53473.51713744 2024-04-24,23:08:09.000,115,11088930,14805,0,1714000088,12999.704375690002,55.16148611999961,53473.47521472 2024-04-24,23:08:10.000,115,11088916,14445,0,1714000089,12999.724584620002,55.21787916000176,53473.50316320001 2024-04-24,23:08:11.000,115,11088887,14365,0,1714000090,12999.758266169993,55.26722307000455,53473.47521472 2024-04-24,23:08:12.000,115,11088945,14285,0,1714000091,12999.812156649998,55.27427220000391,53473.489188960004 2024-04-24,23:08:13.000,115,11088941,14525,0,1714000092,12999.845838200003,55.27427220000391,53473.5380988 2024-04-24,23:08:14.000,115,11088944,14365,0,1714000093,12999.886256059988,55.26722307000455,53473.489188960004 2024-04-24,23:08:15.000,115,11088924,14325,0,1714000094,12999.879519749993,55.295419590001984,53473.4682276 2024-04-24,23:08:16.000,115,11088920,14445,0,1714000095,12999.913201299998,55.26722307000455,53473.46124048001 2024-04-24,23:08:17.000,115,11088888,14645,0,1714000096,12999.967091779989,55.288370460002625,53473.53111168001 2024-04-24,23:08:18.000,115,11088925,14485,0,1714000097,12999.980564399993,55.26017393999791,53473.50316320001 2024-04-24,23:08:19.000,115,11088908,14525,0,1714000098,12999.987300709989,55.295419590001984,53473.53111168001 2024-04-24,23:08:20.000,115,11088921,14645,0,1714000099,13000.027718569989,55.26722307000455,53473.56604728 2024-04-24,23:08:21.000,115,11088906,14765,0,1714000100,13000.047927499989,55.25312480999855,53473.60098288001 2024-04-24,23:08:22.000,115,11088926,14685,0,1714000101,13000.034454879999,55.22492829000112,53473.607970000005 2024-04-24,23:08:23.000,115,11088937,14565,0,1714000102,13000.014245949998,55.22492829000112,53473.56604728 2024-04-24,23:08:24.000,115,11088916,14605,0,1714000103,13000.020982259994,55.22492829000112,53473.56604728 2024-04-24,23:08:25.000,115,11088939,14645,0,1714000104,13000.014245949998,55.16853524999897,53473.5730344 2024-04-24,23:08:26.000,115,11088953,14845,0,1714000105,13000.047927499989,55.14738786000089,53473.58700864 2024-04-24,23:08:27.000,115,11088928,14485,0,1714000106,13000.014245949998,55.12624047000281,53473.61495712 2024-04-24,23:08:28.000,115,11088945,15125,0,1714000107,12999.973828089998,55.14033873000153,53473.607970000005 2024-04-24,23:08:29.000,115,11088948,15165,0,1714000108,13000.034454879999,55.105093080004735,53473.63591848 2024-04-24,23:08:30.000,115,11088923,14765,0,1714000109,13000.000773329994,55.112142210004095,53473.60098288001 2024-04-24,23:08:31.000,115,11088939,14485,0,1714000110,12999.960355469993,55.112142210004095,53473.6429056 2024-04-24,23:08:32.000,115,11088921,14845,0,1714000111,12999.933410229998,55.0980439499981,53473.656879840004 2024-04-24,23:08:33.000,115,11088952,14685,0,1714000112,12999.913201299998,55.07689656000002,53473.656879840004 2024-04-24,23:08:34.000,115,11088969,14805,0,1714000113,12999.859310819993,55.069847430000664,53473.677841200006 2024-04-24,23:08:35.000,115,11088947,14965,0,1714000114,12999.839101889993,55.07689656000002,53473.6429056 2024-04-24,23:08:36.000,115,11088968,15205,0,1714000115,12999.818892959993,55.07689656000002,53473.68482832 2024-04-24,23:08:37.000,115,11088901,14565,0,1714000116,12999.832365579998,55.07689656000002,53473.677841200006 2024-04-24,23:08:38.000,115,11088934,14845,0,1714000117,12999.791947719998,55.069847430000664,53473.6429056 2024-04-24,23:08:39.000,115,11088937,14645,0,1714000118,12999.738057239992,55.048700040002586,53473.66386696 2024-04-24,23:08:40.000,115,11089006,14605,0,1714000119,12999.731320929997,55.07689656000002,53473.66386696 2024-04-24,23:08:41.000,115,11088927,14605,0,1714000120,12999.704375690002,55.09099481999874,53473.70578968 2024-04-24,23:08:42.000,115,11088960,14845,0,1714000121,12999.704375690002,55.069847430000664,53473.656879840004 2024-04-24,23:08:43.000,115,11088951,14885,0,1714000122,12999.663957830002,55.09099481999874,53473.66386696 2024-04-24,23:08:44.000,115,11088944,14685,0,1714000123,12999.616803659992,55.119191340003454,53473.62194424001 2024-04-24,23:08:45.000,115,11088920,14805,0,1714000124,12999.650485209997,55.105093080004735,53473.62893136001 2024-04-24,23:08:46.000,115,11088906,14925,0,1714000125,12999.650485209997,55.14033873000153,53473.607970000005 2024-04-24,23:08:47.000,115,11088950,14565,0,1714000126,12999.643748900002,55.182633509997686,53473.56604728 2024-04-24,23:08:48.000,115,11088889,14565,0,1714000127,12999.596594729992,55.20378090000304,53473.58002152001 2024-04-24,23:08:49.000,115,11088919,14765,0,1714000128,12999.643748900002,55.25312480999855,53473.60098288001 2024-04-24,23:08:50.000,115,11088937,14845,0,1714000129,12999.677430449992,55.25312480999855,53473.5730344 2024-04-24,23:08:51.000,115,11088903,14525,0,1714000130,12999.677430449992,55.31656698000006,53473.55207304001 2024-04-24,23:08:52.000,115,11088902,14525,0,1714000131,12999.724584620002,55.35181263000413,53473.5380988 2024-04-24,23:08:53.000,115,11088907,14565,0,1714000132,12999.751529859997,55.37296002000221,53473.5380988 2024-04-24,23:08:54.000,115,11088873,14765,0,1714000133,12999.805420340002,55.42935306000436,53473.58002152001 2024-04-24,23:08:55.000,115,11088905,14485,0,1714000134,12999.872783439998,55.464598710001155,53473.5730344 2024-04-24,23:08:56.000,115,11088926,14685,0,1714000135,12999.906464989988,55.513942620003945,53473.54508592 2024-04-24,23:08:57.000,115,11088920,14845,0,1714000136,13000.007509639989,55.57033565999882,53473.54508592 2024-04-24,23:08:58.000,115,11088953,15365,0,1714000137,13000.041191189994,55.61263044000225,53473.55207304001 2024-04-24,23:08:59.000,115,11088955,14885,0,1714000138,13000.101817979994,55.61263044000225,53473.510150320006 2024-04-24,23:09:00.000,115,11088999,15045,0,1714000139,13000.14897214999,55.63377783000033,53473.5730344 2024-04-24,23:09:01.000,115,11088957,14685,0,1714000140,13000.25001679999,55.6690234800044,53473.61495712 2024-04-24,23:09:02.000,115,11088898,14525,0,1714000141,13000.344325139995,55.690170870002476,53473.59399576 2024-04-24,23:09:03.000,115,11088956,14325,0,1714000142,13000.344325139995,55.66197434999776,53473.53111168001 2024-04-24,23:09:04.000,115,11088911,14805,0,1714000143,13000.41842455,55.683121740003116,53473.56604728 2024-04-24,23:09:05.000,115,11088946,14725,0,1714000144,13000.47905134,55.6690234800044,53473.62194424001 2024-04-24,23:09:06.000,115,11088953,14485,0,1714000145,13000.485787649995,55.640826959999686,53473.62194424001 2024-04-24,23:09:07.000,115,11088941,14285,0,1714000146,13000.505996579996,55.640826959999686,53473.56604728 2024-04-24,23:09:08.000,115,11088938,14245,0,1714000147,13000.49252395999,55.61263044000225,53473.63591848 2024-04-24,23:09:09.000,115,11088955,14525,0,1714000148,13000.45884241,55.57033565999882,53473.59399576 2024-04-24,23:09:10.000,115,11088932,14565,0,1714000149,13000.49252395999,55.57033565999882,53473.6429056 2024-04-24,23:09:11.000,115,11088925,14565,0,1714000150,13000.43189716999,55.57033565999882,53473.6429056 2024-04-24,23:09:12.000,115,11088940,14405,0,1714000151,13000.37127037999,55.513942620003945,53473.63591848 2024-04-24,23:09:13.000,115,11088905,14405,0,1714000152,13000.35106144999,55.506893490004586,53473.64989272001 2024-04-24,23:09:14.000,115,11088946,14285,0,1714000153,13000.33085251999,55.513942620003945,53473.61495712 2024-04-24,23:09:15.000,115,11088924,14645,0,1714000154,13000.27696204,55.464598710001155,53473.61495712 2024-04-24,23:09:16.000,115,11088931,14565,0,1714000155,13000.23654418,55.47869696999987,53473.64989272001 2024-04-24,23:09:17.000,115,11088940,14525,0,1714000156,13000.223071559994,55.457549580001796,53473.68482832 2024-04-24,23:09:18.000,115,11088867,15045,0,1714000157,13000.16918107999,55.457549580001796,53473.64989272001 2024-04-24,23:09:19.000,115,11088994,14605,0,1714000158,13000.175917389999,55.471647840000514,53473.61495712 2024-04-24,23:09:20.000,115,11088912,14805,0,1714000159,13000.162444769994,55.38000915000157,53473.71976392001 2024-04-24,23:09:21.000,115,11088908,14525,0,1714000160,13000.155708459999,55.36591089000285,53473.677841200006 2024-04-24,23:09:22.000,115,11088966,14405,0,1714000161,13000.162444769994,55.33771436999814,53473.62893136001 2024-04-24,23:09:23.000,115,11088927,14445,0,1714000162,13000.16918107999,55.30246872000134,53473.54508592 2024-04-24,23:09:24.000,115,11088957,14325,0,1714000163,13000.16918107999,55.26722307000455,53473.58002152001 2024-04-24,23:09:25.000,115,11088947,14485,0,1714000164,13000.223071559994,55.25312480999855,53473.656879840004 2024-04-24,23:09:26.000,115,11088980,14605,0,1714000165,13000.22980786999,55.18968264000432,53473.656879840004 2024-04-24,23:09:27.000,115,11088919,14565,0,1714000166,13000.263489419995,55.17558437999833,53473.61495712 2024-04-24,23:09:28.000,115,11088925,14565,0,1714000167,13000.29043465999,55.12624047000281,53473.62194424001 2024-04-24,23:09:29.000,115,11088974,14485,0,1714000168,13000.303907279995,55.08394568999938,53473.69880256001 2024-04-24,23:09:30.000,115,11088946,14685,0,1714000169,13000.31064358999,55.03460178000387,53473.67085408001 2024-04-24,23:09:31.000,115,11088927,14645,0,1714000170,13000.27696204,55.020503519997874,53473.64989272001 2024-04-24,23:09:32.000,115,11088910,14525,0,1714000171,13000.27022572999,55.006405259999156,53473.63591848 2024-04-24,23:09:33.000,115,11088949,14565,0,1714000172,13000.29043465999,54.95001222000428,53473.6429056 2024-04-24,23:09:34.000,115,11088979,14565,0,1714000173,13000.25675311,54.964110480003,53473.677841200006 2024-04-24,23:09:35.000,115,11088929,14405,0,1714000174,13000.22980786999,54.95001222000428,53473.66386696 2024-04-24,23:09:36.000,115,11088953,14685,0,1714000175,13000.202862629994,54.97115961000236,53473.67085408001 2024-04-24,23:09:37.000,115,11088945,14765,0,1714000176,13000.19612632,54.94296308999765,53473.69181544 2024-04-24,23:09:38.000,115,11088929,14805,0,1714000177,13000.21633525,54.90066831000149,53473.68482832 2024-04-24,23:09:39.000,115,11088958,14725,0,1714000178,13000.25001679999,54.92886482999893,53473.67085408001 2024-04-24,23:09:40.000,115,11088914,14605,0,1714000179,13000.25001679999,54.92886482999893,53473.67085408001 2024-04-24,23:09:41.000,115,11088939,14645,0,1714000180,13000.303907279995,54.93591395999829,53473.67085408001 2024-04-24,23:09:42.000,115,11088952,14605,0,1714000181,13000.3173799,54.97115961000236,53473.63591848 2024-04-24,23:09:43.000,115,11088956,14565,0,1714000182,13000.35106144999,54.97115961000236,53473.6429056 2024-04-24,23:09:44.000,115,11088912,14885,0,1714000183,13000.404951929995,55.04165091000323,53473.62893136001 2024-04-24,23:09:45.000,115,11088944,14365,0,1714000184,13000.526205509996,55.062798300001305,53473.64989272001 2024-04-24,23:09:46.000,115,11088969,14885,0,1714000185,13000.58009599,55.112142210004095,53473.63591848 2024-04-24,23:09:47.000,115,11088938,14205,0,1714000186,13000.660931710001,55.14033873000153,53473.70578968 2024-04-24,23:09:48.000,115,11088939,14405,0,1714000187,13000.728294809996,55.18968264000432,53473.67085408001 2024-04-24,23:09:49.000,115,11088939,14965,0,1714000188,13000.775448979992,55.26722307000455,53473.656879840004 2024-04-24,23:09:50.000,115,11088940,14805,0,1714000189,13000.849548389997,55.26722307000455,53473.64989272001 2024-04-24,23:09:51.000,115,11088928,14605,0,1714000190,13000.896702559992,55.33771436999814,53473.677841200006 2024-04-24,23:09:52.000,115,11088904,14365,0,1714000191,13000.950593039997,55.35886176000349,53473.74072528 2024-04-24,23:09:53.000,115,11088950,14565,0,1714000192,13000.984274590002,55.42935306000436,53473.74072528 2024-04-24,23:09:54.000,115,11088942,14845,0,1714000193,13000.950593039997,55.45050045000244,53473.69880256001 2024-04-24,23:09:55.000,115,11088898,14365,0,1714000194,13000.984274590002,55.47869696999987,53473.7127768 2024-04-24,23:09:56.000,115,11088930,14845,0,1714000195,13000.943856730002,55.513942620003945,53473.75469952 2024-04-24,23:09:57.000,115,11088922,14645,0,1714000196,13000.950593039997,55.520991750003304,53473.74072528 2024-04-24,23:09:58.000,115,11088905,14645,0,1714000197,13000.910175179997,55.58443392000481,53473.7127768 2024-04-24,23:09:59.000,115,11088946,14725,0,1714000198,13000.795657909992,55.59853218000353,53473.73373816 2024-04-24,23:10:00.000,115,11088916,14765,0,1714000199,13000.741767430001,55.58443392000481,53473.74072528 2024-04-24,23:10:01.000,115,11088919,14845,0,1714000200,13000.721558500001,55.61967957000161,53473.78963512001 2024-04-24,23:10:02.000,115,11088909,14885,0,1714000201,13000.674404329991,55.59148305000417,53473.775660880005 2024-04-24,23:10:03.000,115,11088956,14805,0,1714000202,13000.613777539991,55.58443392000481,53473.75469952 2024-04-24,23:10:04.000,115,11088952,14605,0,1714000203,13000.573359679991,55.62672870000097,53473.775660880005 2024-04-24,23:10:05.000,115,11088964,14325,0,1714000204,13000.55988706,55.61263044000225,53473.83155784 2024-04-24,23:10:06.000,115,11088938,14445,0,1714000205,13000.55315074999,55.61263044000225,53473.79662224001 2024-04-24,23:10:07.000,115,11088949,14605,0,1714000206,13000.53967813,55.59853218000353,53473.81059648 2024-04-24,23:10:08.000,115,11088945,14765,0,1714000207,13000.49252395999,55.59853218000353,53473.845532080006 2024-04-24,23:10:09.000,115,11088928,14605,0,1714000208,13000.51273288999,55.53509001000202,53473.81059648 2024-04-24,23:10:10.000,115,11088897,14725,0,1714000209,13000.485787649995,55.506893490004586,53473.80360936 2024-04-24,23:10:11.000,115,11088948,14525,0,1714000210,13000.526205509996,55.471647840000514,53473.775660880005 2024-04-24,23:10:12.000,115,11088901,14725,0,1714000211,13000.485787649995,55.44345132000308,53473.74072528 2024-04-24,23:10:13.000,115,11088911,14525,0,1714000212,13000.5194692,55.415254799998365,53473.80360936 2024-04-24,23:10:14.000,115,11088971,14565,0,1714000213,13000.505996579996,55.39410741000029,53473.81059648 2024-04-24,23:10:15.000,115,11088933,14725,0,1714000214,13000.505996579996,55.38705828000093,53473.75469952 2024-04-24,23:10:16.000,115,11088915,14725,0,1714000215,13000.526205509996,55.33771436999814,53473.87348056 2024-04-24,23:10:17.000,115,11088903,14605,0,1714000216,13000.546414439996,55.344763500004774,53473.83155784 2024-04-24,23:10:18.000,115,11088904,14685,0,1714000217,13000.53967813,55.344763500004774,53473.83854496001 2024-04-24,23:10:19.000,115,11088965,14845,0,1714000218,13000.60030492,55.33066523999878,53473.81059648 2024-04-24,23:10:20.000,115,11088904,14525,0,1714000219,13000.60030492,55.35181263000413,53473.73373816 2024-04-24,23:10:21.000,115,11088891,14805,0,1714000220,13000.654195399991,55.36591089000285,53473.7127768 2024-04-24,23:10:22.000,115,11088909,14765,0,1714000221,13000.660931710001,55.33771436999814,53473.74072528 2024-04-24,23:10:23.000,115,11088951,14645,0,1714000222,13000.741767430001,55.40115653999965,53473.75469952 2024-04-24,23:10:24.000,115,11088934,14765,0,1714000223,13000.836075769992,55.422303929997724,53473.75469952 2024-04-24,23:10:25.000,115,11088943,14845,0,1714000224,13000.883229940002,55.457549580001796,53473.74771240001 2024-04-24,23:10:26.000,115,11088930,14685,0,1714000225,13000.970801969997,55.45050045000244,53473.75469952 2024-04-24,23:10:27.000,115,11088931,15125,0,1714000226,13001.031428759998,55.5562374000001,53473.70578968 2024-04-24,23:10:28.000,115,11088907,14765,0,1714000227,13001.044901380003,55.5562374000001,53473.73373816 2024-04-24,23:10:29.000,115,11088941,14845,0,1714000228,13001.172891269998,55.58443392000481,53473.775660880005 2024-04-24,23:10:30.000,115,11088934,14845,0,1714000229,13001.220045439994,55.62672870000097,53473.80360936 2024-04-24,23:10:31.000,115,11088940,14645,0,1714000230,13001.280672229994,55.67607261000376,53473.726751040005 2024-04-24,23:10:32.000,115,11088932,15125,0,1714000231,13001.381716879994,55.704269130001194,53473.80360936 2024-04-24,23:10:33.000,115,11088985,14685,0,1714000232,13001.42887104999,55.78180956000142,53473.81758360001 2024-04-24,23:10:34.000,115,11088916,14565,0,1714000233,13001.46928890999,55.78885869000078,53473.775660880005 2024-04-24,23:10:35.000,115,11088912,14885,0,1714000234,13001.523179389995,55.76066217000334,53473.81059648 2024-04-24,23:10:36.000,115,11088957,14805,0,1714000235,13001.57706987,55.82410434000485,53473.845532080006 2024-04-24,23:10:37.000,115,11088925,14325,0,1714000236,13001.61075141999,55.880497379999724,53473.8525192 2024-04-24,23:10:38.000,115,11088939,14765,0,1714000237,13001.63096034999,55.880497379999724,53473.90142904 2024-04-24,23:10:39.000,115,11088950,14725,0,1714000238,13001.644432969995,55.88754650999908,53473.85950632 2024-04-24,23:10:40.000,115,11088923,14725,0,1714000239,13001.67137820999,55.88754650999908,53473.894441920005 2024-04-24,23:10:41.000,115,11088974,15045,0,1714000240,13001.73200499999,55.95098868000059,53473.95033888 2024-04-24,23:10:42.000,115,11088895,14925,0,1714000241,13001.71853238,55.93689042000187,53473.90142904 2024-04-24,23:10:43.000,115,11088934,15005,0,1714000242,13001.684850829995,55.95803780999995,53473.894441920005 2024-04-24,23:10:44.000,115,11088915,15205,0,1714000243,13001.705059759995,55.922792160003155,53473.92937752 2024-04-24,23:10:45.000,115,11088904,14765,0,1714000244,13001.73874131,55.873448250000365,53473.91540328001 2024-04-24,23:10:46.000,115,11088964,14765,0,1714000245,13001.69832345,55.873448250000365,53473.97828736 2024-04-24,23:10:47.000,115,11088914,14685,0,1714000246,13001.644432969995,55.85934999000165,53473.97130024 2024-04-24,23:10:48.000,115,11088922,14405,0,1714000247,13001.644432969995,55.78885869000078,53473.92937752 2024-04-24,23:10:49.000,115,11088906,14965,0,1714000248,13001.59054248999,55.76066217000334,53474.00623584001 2024-04-24,23:10:50.000,115,11088926,14605,0,1714000249,13001.61748773,55.683121740003116,53474.04815856 2024-04-24,23:10:51.000,115,11088927,14765,0,1714000250,13001.563597249995,55.59148305000417,53474.07610704 2024-04-24,23:10:52.000,115,11088933,14685,0,1714000251,13001.51644308,55.54918827000074,53474.05514568001 2024-04-24,23:10:53.000,115,11088969,14685,0,1714000252,13001.44907997999,55.49279522999859,53474.0970684 2024-04-24,23:10:54.000,115,11088925,14405,0,1714000253,13001.38845318999,55.471647840000514,53474.062132800005 2024-04-24,23:10:55.000,115,11088911,14525,0,1714000254,13001.300881159994,55.37296002000221,53474.062132800005 2024-04-24,23:10:56.000,115,11088915,14205,0,1714000255,13001.273935919999,55.33066523999878,53474.05514568001 2024-04-24,23:10:57.000,115,11088892,14365,0,1714000256,13001.193100199998,55.288370460002625,53474.04815856 2024-04-24,23:10:58.000,115,11088891,14205,0,1714000257,13001.125737099988,55.231977420000476,53474.07610704 2024-04-24,23:10:59.000,115,11088943,14845,0,1714000258,13001.038165069993,55.14738786000089,53474.03418432001 2024-04-24,23:11:00.000,115,11088905,14685,0,1714000259,13000.943856730002,55.119191340003454,53474.0271972 2024-04-24,23:11:01.000,115,11088917,14685,0,1714000260,13000.883229940002,55.09099481999874,53474.111042640005 2024-04-24,23:11:02.000,115,11088916,14725,0,1714000261,13000.782185290002,55.07689656000002,53474.08309416001 2024-04-24,23:11:03.000,115,11088940,14685,0,1714000262,13000.681140640001,55.069847430000664,53474.111042640005 2024-04-24,23:11:04.000,115,11088880,14765,0,1714000263,13000.62051385,55.069847430000664,53474.10405552001 2024-04-24,23:11:05.000,115,11088940,14685,0,1714000264,13000.607041229996,55.0980439499981,53474.04117144 2024-04-24,23:11:06.000,115,11088881,14565,0,1714000265,13000.53967813,55.105093080004735,53474.0271972 2024-04-24,23:11:07.000,115,11088923,14725,0,1714000266,13000.49252395999,55.16853524999897,53474.0271972 2024-04-24,23:11:08.000,115,11088925,14725,0,1714000267,13000.43189716999,55.16853524999897,53474.05514568001 2024-04-24,23:11:09.000,115,11088958,14725,0,1714000268,13000.41168823999,55.18968264000432,53474.04117144 2024-04-24,23:11:10.000,115,11088958,14685,0,1714000269,13000.43189716999,55.27427220000391,53474.0271972 2024-04-24,23:11:11.000,115,11088926,14125,0,1714000270,13000.445369789995,55.32361610999942,53473.97828736 2024-04-24,23:11:12.000,115,11088921,14845,0,1714000271,13000.45210609999,55.35181263000413,53473.95033888 2024-04-24,23:11:13.000,115,11088929,14325,0,1714000272,13000.5194692,55.42935306000436,53473.992261600004 2024-04-24,23:11:14.000,115,11088954,14205,0,1714000273,13000.53294181999,55.44345132000308,53473.95033888 2024-04-24,23:11:15.000,115,11088964,14685,0,1714000274,13000.55988706,55.506893490004586,53473.95033888 2024-04-24,23:11:16.000,115,11088974,14725,0,1714000275,13000.633986469991,55.56328652999946,53473.97130024 2024-04-24,23:11:17.000,115,11088912,14805,0,1714000276,13000.687876949996,55.57033565999882,53473.96431312001 2024-04-24,23:11:18.000,115,11088933,14685,0,1714000277,13000.809130529997,55.62672870000097,53473.92937752 2024-04-24,23:11:19.000,115,11088944,14685,0,1714000278,13000.863021010002,55.640826959999686,53473.90142904 2024-04-24,23:11:20.000,115,11088958,14565,0,1714000279,13000.950593039997,55.683121740003116,53473.88745480001 2024-04-24,23:11:21.000,115,11088932,14645,0,1714000280,13001.044901380003,55.71836738999991,53473.95033888 2024-04-24,23:11:22.000,115,11088913,14525,0,1714000281,13001.105528169988,55.72541651999927,53473.92937752 2024-04-24,23:11:23.000,115,11088953,14685,0,1714000282,13001.152682339998,55.73951477999799,53473.894441920005 2024-04-24,23:11:24.000,115,11088901,14925,0,1714000283,13001.226781749989,55.78180956000142,53473.9223904 2024-04-24,23:11:25.000,115,11088945,14485,0,1714000284,13001.334562709999,55.81000607999886,53473.95732600001 2024-04-24,23:11:26.000,115,11088974,14725,0,1714000285,13001.361507949994,55.817055209998216,53473.943351760005 2024-04-24,23:11:27.000,115,11088941,14565,0,1714000286,13001.38845318999,55.84525173000293,53473.95732600001 2024-04-24,23:11:28.000,115,11088938,14845,0,1714000287,13001.422134739994,55.84525173000293,53473.96431312001 2024-04-24,23:11:29.000,115,11088920,14205,0,1714000288,13001.462552599995,55.873448250000365,53473.98527448001 2024-04-24,23:11:30.000,115,11088906,14405,0,1714000289,13001.462552599995,55.880497379999724,53473.98527448001 2024-04-24,23:11:31.000,115,11088883,14885,0,1714000290,13001.442343669994,55.9016447699978,53473.95033888 2024-04-24,23:11:32.000,115,11088950,14605,0,1714000291,13001.462552599995,55.915743030003796,53474.02021008 2024-04-24,23:11:33.000,115,11088953,14365,0,1714000292,13001.44907997999,55.95098868000059,53473.992261600004 2024-04-24,23:11:34.000,115,11088920,14685,0,1714000293,13001.43560736,55.96508693999931,53473.99924872 2024-04-24,23:11:35.000,115,11088946,14645,0,1714000294,13001.34803532999,55.97213606999867,53474.013222960006 2024-04-24,23:11:36.000,115,11088902,14405,0,1714000295,13001.287408539989,55.915743030003796,53473.97130024 2024-04-24,23:11:37.000,115,11088955,14405,0,1714000296,13001.267199609989,55.90869390000444,53474.0970684 2024-04-24,23:11:38.000,115,11088929,14245,0,1714000297,13001.199836509993,55.88754650999908,53474.00623584001 2024-04-24,23:11:39.000,115,11088938,14645,0,1714000298,13001.125737099988,55.85230086000229,53474.062132800005 2024-04-24,23:11:40.000,115,11088945,14525,0,1714000299,13001.051637689998,55.79590782000014,53474.05514568001 2024-04-24,23:11:41.000,115,11088940,14605,0,1714000300,13000.970801969997,55.71836738999991,53474.08309416001 2024-04-24,23:11:42.000,115,11088954,14685,0,1714000301,13000.856284699992,55.66197434999776,53474.05514568001 2024-04-24,23:11:43.000,115,11088948,14565,0,1714000302,13000.748503739997,55.57033565999882,53474.062132800005 2024-04-24,23:11:44.000,115,11088944,14525,0,1714000303,13000.674404329991,55.47869696999987,53474.09008128 2024-04-24,23:11:45.000,115,11088961,14885,0,1714000304,13000.58009599,55.38705828000093,53474.06911992 2024-04-24,23:11:46.000,115,11088964,14805,0,1714000305,13000.45884241,55.288370460002625,53474.04815856 2024-04-24,23:11:47.000,115,11088927,14565,0,1714000306,13000.35106144999,55.19673177000368,53474.12501688001 2024-04-24,23:11:48.000,115,11088943,14565,0,1714000307,13000.29717097,55.12624047000281,53474.00623584001 2024-04-24,23:11:49.000,115,11088943,14725,0,1714000308,13000.18939000999,55.020503519997874,53474.062132800005 2024-04-24,23:11:50.000,115,11088900,14285,0,1714000309,13000.135499529999,54.97820874000172,53474.08309416001 2024-04-24,23:11:51.000,115,11088934,14565,0,1714000310,13000.101817979994,54.879520920003415,53474.0271972 2024-04-24,23:11:52.000,115,11088952,14565,0,1714000311,13000.047927499989,54.8654226600047,53474.013222960006 2024-04-24,23:11:53.000,115,11088917,14765,0,1714000312,13000.027718569989,54.830177010000625,53473.97130024 2024-04-24,23:11:54.000,115,11088897,14725,0,1714000313,13000.007509639989,54.79493136000383,53473.90142904 2024-04-24,23:11:55.000,115,11088906,14965,0,1714000314,13000.034454879999,54.79493136000383,53473.95033888 2024-04-24,23:11:56.000,115,11088897,14365,0,1714000315,13000.047927499989,54.830177010000625,53473.95033888 2024-04-24,23:11:57.000,115,11088918,14485,0,1714000316,13000.135499529999,54.89361918000213,53473.90841616 2024-04-24,23:11:58.000,115,11088966,14525,0,1714000317,13000.20959893999,54.91476657000021,53473.91540328001 2024-04-24,23:11:59.000,115,11088899,14605,0,1714000318,13000.303907279995,54.97820874000172,53473.90142904 2024-04-24,23:12:00.000,115,11088912,14965,0,1714000319,13000.41168823999,55.055749170001945,53473.91540328001 2024-04-24,23:12:01.000,115,11088917,14885,0,1714000320,13000.55988706,55.14033873000153,53473.91540328001 2024-04-24,23:12:02.000,115,11088934,14525,0,1714000321,13000.640722780001,55.231977420000476,53473.90841616 2024-04-24,23:12:03.000,115,11088915,14445,0,1714000322,13000.755240049992,55.32361610999942,53473.95732600001 2024-04-24,23:12:04.000,115,11088925,14405,0,1714000323,13000.889966249997,55.39410741000029,53473.97828736 2024-04-24,23:12:05.000,115,11088930,14525,0,1714000324,13001.011219829998,55.47869696999987,53473.98527448001 2024-04-24,23:12:06.000,115,11088925,14645,0,1714000325,13001.105528169988,55.54213914000138,53474.013222960006 2024-04-24,23:12:07.000,115,11088910,14605,0,1714000326,13001.226781749989,55.61967957000161,53473.97130024 2024-04-24,23:12:08.000,115,11088940,14725,0,1714000327,13001.32782639999,55.704269130001194,53473.992261600004 2024-04-24,23:12:09.000,115,11088939,14405,0,1714000328,13001.462552599995,55.73246564999863,53473.99924872 2024-04-24,23:12:10.000,115,11088955,14565,0,1714000329,13001.46928890999,55.753613040003984,53474.013222960006 2024-04-24,23:12:11.000,115,11088911,14645,0,1714000330,13001.55012462999,55.76066217000334,53474.04117144 2024-04-24,23:12:12.000,115,11088900,14605,0,1714000331,13001.583806179995,55.746563910004625,53474.062132800005 2024-04-24,23:12:13.000,115,11088921,14485,0,1714000332,13001.644432969995,55.7677113000027,53474.07610704 2024-04-24,23:12:14.000,115,11088882,14445,0,1714000333,13001.63096034999,55.746563910004625,53474.062132800005 2024-04-24,23:12:15.000,115,11088910,15045,0,1714000334,13001.67811452,55.704269130001194,53474.10405552001 2024-04-24,23:12:16.000,115,11088953,14645,0,1714000335,13001.73200499999,55.647876089999045,53474.159952480004 2024-04-24,23:12:17.000,115,11088887,14565,0,1714000336,13001.73200499999,55.61967957000161,53474.18790096 2024-04-24,23:12:18.000,115,11088926,14885,0,1714000337,13001.71853238,55.61967957000161,53474.17392672001 2024-04-24,23:12:19.000,115,11088916,14725,0,1714000338,13001.705059759995,55.61263044000225,53474.20187520001 2024-04-24,23:12:20.000,115,11088935,14205,0,1714000339,13001.644432969995,55.58443392000481,53474.159952480004 2024-04-24,23:12:21.000,115,11088935,14245,0,1714000340,13001.57706987,55.513942620003945,53474.20187520001 2024-04-24,23:12:22.000,115,11088926,14445,0,1714000341,13001.55686094,55.49984435999795,53474.17392672001 2024-04-24,23:12:23.000,115,11088939,14405,0,1714000342,13001.502970459995,55.464598710001155,53474.19488808 2024-04-24,23:12:24.000,115,11088957,14765,0,1714000343,13001.442343669994,55.464598710001155,53474.180913840006 2024-04-24,23:12:25.000,115,11088981,14245,0,1714000344,13001.381716879994,55.415254799998365,53474.229823680005 2024-04-24,23:12:26.000,115,11088925,14445,0,1714000345,13001.280672229994,55.408205669999006,53474.24379792 2024-04-24,23:12:27.000,115,11088933,14325,0,1714000346,13001.179627579993,55.38705828000093,53474.26475928 2024-04-24,23:12:28.000,115,11088946,14445,0,1714000347,13001.132473409998,55.38705828000093,53474.229823680005 2024-04-24,23:12:29.000,115,11088945,14445,0,1714000348,13001.098791859993,55.37296002000221,53474.27174640001 2024-04-24,23:12:30.000,115,11088882,14205,0,1714000349,13000.957329349993,55.40115653999965,53474.28572064 2024-04-24,23:12:31.000,115,11088901,14605,0,1714000350,13000.876493629992,55.38000915000157,53474.306682 2024-04-24,23:12:32.000,115,11088880,14525,0,1714000351,13000.815866839992,55.38705828000093,53474.31366912 2024-04-24,23:12:33.000,115,11088912,14805,0,1714000352,13000.741767430001,55.38705828000093,53474.278733520005 2024-04-24,23:12:34.000,115,11088938,14765,0,1714000353,13000.681140640001,55.39410741000029,53474.278733520005 2024-04-24,23:12:35.000,115,11088935,14445,0,1714000354,13000.627250159996,55.38000915000157,53474.29270776001 2024-04-24,23:12:36.000,115,11088987,14685,0,1714000355,13000.60030492,55.38000915000157,53474.28572064 2024-04-24,23:12:37.000,115,11088924,14525,0,1714000356,13000.586832299996,55.422303929997724,53474.35559184 2024-04-24,23:12:38.000,115,11088967,14165,0,1714000357,13000.647459089996,55.415254799998365,53474.33463048 2024-04-24,23:12:39.000,115,11088919,14485,0,1714000358,13000.647459089996,55.415254799998365,53474.306682 2024-04-24,23:12:40.000,115,11088896,14845,0,1714000359,13000.667668019996,55.43640219000372,53474.278733520005 2024-04-24,23:12:41.000,115,11088935,14605,0,1714000360,13000.714822189992,55.44345132000308,53474.4114888 2024-04-24,23:12:42.000,115,11088916,14645,0,1714000361,13000.788921599997,55.464598710001155,53474.39052744001 2024-04-24,23:12:43.000,115,11088942,14245,0,1714000362,13000.863021010002,55.471647840000514,53474.38354032 2024-04-24,23:12:44.000,115,11088932,14405,0,1714000363,13000.930384109997,55.513942620003945,53474.35559184 2024-04-24,23:12:45.000,115,11088958,14525,0,1714000364,13001.044901380003,55.520991750003304,53474.3765532 2024-04-24,23:12:46.000,115,11088961,14685,0,1714000365,13001.139209719993,55.52804088000266,53474.36956608001 2024-04-24,23:12:47.000,115,11088985,14485,0,1714000366,13001.213309129998,55.54213914000138,53474.42546304 2024-04-24,23:12:48.000,115,11088909,14605,0,1714000367,13001.294144849999,55.58443392000481,53474.3765532 2024-04-24,23:12:49.000,115,11088906,14765,0,1714000368,13001.43560736,55.56328652999946,53474.36956608001 2024-04-24,23:12:50.000,115,11088917,14845,0,1714000369,13001.55012462999,55.59853218000353,53474.41847592001 2024-04-24,23:12:51.000,115,11088905,14805,0,1714000370,13001.57033355999,55.60558131000289,53474.35559184 2024-04-24,23:12:52.000,115,11088940,14405,0,1714000371,13001.63769666,55.61967957000161,53474.38354032 2024-04-24,23:12:53.000,115,11088935,14365,0,1714000372,13001.73200499999,55.61967957000161,53474.40450168 2024-04-24,23:12:54.000,115,11088877,14365,0,1714000373,13001.81957703,55.63377783000033,53474.41847592001 2024-04-24,23:12:55.000,115,11088909,14885,0,1714000374,13001.886940129996,55.62672870000097,53474.39052744001 2024-04-24,23:12:56.000,115,11088931,14325,0,1714000375,13001.900412750001,55.640826959999686,53474.43245016 2024-04-24,23:12:57.000,115,11088944,14845,0,1714000376,13001.940830610001,55.647876089999045,53474.43245016 2024-04-24,23:12:58.000,115,11088885,14205,0,1714000377,13001.967775849997,55.61967957000161,53474.43245016 2024-04-24,23:12:59.000,115,11088928,14605,0,1714000378,13001.961039540001,55.56328652999946,53474.45341152 2024-04-24,23:13:00.000,115,11088936,14885,0,1714000379,13001.961039540001,55.52804088000266,53474.446424400005 2024-04-24,23:13:01.000,115,11088908,14245,0,1714000380,13001.927357989996,55.513942620003945,53474.43245016 2024-04-24,23:13:02.000,115,11088885,14565,0,1714000381,13001.880203820001,55.464598710001155,53474.45341152 2024-04-24,23:13:03.000,115,11088920,14445,0,1714000382,13001.846522269996,55.422303929997724,53474.40450168 2024-04-24,23:13:04.000,115,11088926,14405,0,1714000383,13001.812840719991,55.37296002000221,53474.43245016 2024-04-24,23:13:05.000,115,11088857,14245,0,1714000384,13001.812840719991,55.288370460002625,53474.43245016 2024-04-24,23:13:06.000,115,11088915,14445,0,1714000385,13001.73200499999,55.20378090000304,53474.43943728001 2024-04-24,23:13:07.000,115,11088929,14365,0,1714000386,13001.63769666,55.17558437999833,53474.50930848001 2024-04-24,23:13:08.000,115,11088918,14885,0,1714000387,13001.583806179995,55.105093080004735,53474.495334240004 2024-04-24,23:13:09.000,115,11088911,14485,0,1714000388,13001.53665201,55.04165091000323,53474.50232136 2024-04-24,23:13:10.000,115,11088896,14885,0,1714000389,13001.46928890999,54.94296308999765,53474.50232136 2024-04-24,23:13:11.000,115,11088892,14765,0,1714000390,13001.42887104999,54.89361918000213,53474.54424408 2024-04-24,23:13:12.000,115,11088923,14565,0,1714000391,13001.381716879994,54.8654226600047,53474.495334240004 2024-04-24,23:13:13.000,115,11088886,14685,0,1714000392,13001.32782639999,54.837226139999984,53474.48834712001 2024-04-24,23:13:14.000,115,11088918,14885,0,1714000393,13001.341299019994,54.74558745000104,53474.50930848001 2024-04-24,23:13:15.000,115,11088938,14805,0,1714000394,13001.321090089994,54.72444006000296,53474.43943728001 2024-04-24,23:13:16.000,115,11088891,15045,0,1714000395,13001.246990679989,54.703292670004885,53474.43245016 2024-04-24,23:13:17.000,115,11088924,14205,0,1714000396,13001.233518059998,54.75968570999976,53474.47437288 2024-04-24,23:13:18.000,115,11088927,14605,0,1714000397,13001.246990679989,54.7526365800004,53474.50232136 2024-04-24,23:13:19.000,115,11088923,14725,0,1714000398,13001.267199609989,54.7526365800004,53474.495334240004 2024-04-24,23:13:20.000,115,11088909,14685,0,1714000399,13001.267199609989,54.837226139999984,53474.53026984 2024-04-24,23:13:21.000,115,11088913,14765,0,1714000400,13001.267199609989,54.837226139999984,53474.46039864001 2024-04-24,23:13:22.000,115,11088875,14525,0,1714000401,13001.314353779999,54.90771744000085,53474.43943728001 2024-04-24,23:13:23.000,115,11088943,14885,0,1714000402,13001.354771639999,54.94296308999765,53474.46738576001 2024-04-24,23:13:24.000,115,11088919,14805,0,1714000403,13001.42887104999,55.055749170001945,53474.46039864001 2024-04-24,23:13:25.000,115,11088892,14645,0,1714000404,13001.49623415,55.14738786000089,53474.50232136 2024-04-24,23:13:26.000,115,11088869,14765,0,1714000405,13001.523179389995,55.231977420000476,53474.46738576001 2024-04-24,23:13:27.000,115,11088902,14685,0,1714000406,13001.604015109995,55.32361610999942,53474.495334240004 2024-04-24,23:13:28.000,115,11088903,14885,0,1714000407,13001.69158713999,55.39410741000029,53474.48834712001 2024-04-24,23:13:29.000,115,11088892,14965,0,1714000408,13001.745477619996,55.49279522999859,53474.46738576001 2024-04-24,23:13:30.000,115,11088940,14525,0,1714000409,13001.846522269996,55.520991750003304,53474.46738576001 2024-04-24,23:13:31.000,115,11088901,14845,0,1714000410,13001.920621680001,55.61967957000161,53474.41847592001 2024-04-24,23:13:32.000,115,11088936,15045,0,1714000411,13002.014930019992,55.62672870000097,53474.45341152 2024-04-24,23:13:33.000,115,11088890,14565,0,1714000412,13002.089029429997,55.647876089999045,53474.43943728001 2024-04-24,23:13:34.000,115,11088935,15085,0,1714000413,13002.176601459993,55.66197434999776,53474.48834712001 2024-04-24,23:13:35.000,115,11088891,14605,0,1714000414,13002.183337770002,55.6690234800044,53474.46039864001 2024-04-24,23:13:36.000,115,11088915,14965,0,1714000415,13002.243964560002,55.63377783000033,53474.43943728001 2024-04-24,23:13:37.000,115,11088893,14765,0,1714000416,13002.324800279988,55.640826959999686,53474.48136 2024-04-24,23:13:38.000,115,11088963,14605,0,1714000417,13002.365218139988,55.640826959999686,53474.47437288 2024-04-24,23:13:39.000,115,11088900,14605,0,1714000418,13002.405635999989,55.647876089999045,53474.495334240004 2024-04-24,23:13:40.000,115,11088906,14205,0,1714000419,13002.398899689993,55.67607261000376,53474.52328272 2024-04-24,23:13:41.000,115,11088879,14405,0,1714000420,13002.446053859989,55.61263044000225,53474.57219256 2024-04-24,23:13:42.000,115,11088927,14645,0,1714000421,13002.446053859989,55.62672870000097,53474.565205440005 2024-04-24,23:13:43.000,115,11088948,14645,0,1714000422,13002.479735409994,55.60558131000289,53474.495334240004 2024-04-24,23:13:44.000,115,11088896,14445,0,1714000423,13002.486471719989,55.57033565999882,53474.53026984 2024-04-24,23:13:45.000,115,11088912,14885,0,1714000424,13002.479735409994,55.59148305000417,53474.58616680001 2024-04-24,23:13:46.000,115,11088881,14605,0,1714000425,13002.493208029999,55.5562374000001,53474.53725696001 2024-04-24,23:13:47.000,115,11088907,14805,0,1714000426,13002.459526479994,55.60558131000289,53474.50232136 2024-04-24,23:13:48.000,115,11088949,14885,0,1714000427,13002.452790169998,55.59853218000353,53474.54424408 2024-04-24,23:13:49.000,115,11088869,14405,0,1714000428,13002.446053859989,55.63377783000033,53474.6211024 2024-04-24,23:13:50.000,115,11088924,14725,0,1714000429,13002.419108619993,55.59853218000353,53474.59315392 2024-04-24,23:13:51.000,115,11088892,14885,0,1714000430,13002.351745519998,55.56328652999946,53474.614115280005 2024-04-24,23:13:52.000,115,11088863,14845,0,1714000431,13002.371954449998,55.57033565999882,53474.64905088 2024-04-24,23:13:53.000,115,11088898,14925,0,1714000432,13002.324800279988,55.57033565999882,53474.65603800001 2024-04-24,23:13:54.000,115,11088930,14885,0,1714000433,13002.277646109993,55.53509001000202,53474.62808952001 2024-04-24,23:13:55.000,115,11088892,14805,0,1714000434,13002.196810389993,55.49279522999859,53474.64905088 2024-04-24,23:13:56.000,115,11088899,15045,0,1714000435,13002.156392529992,55.457549580001796,53474.63507664001 2024-04-24,23:13:57.000,115,11088944,14765,0,1714000436,13002.109238359997,55.422303929997724,53474.614115280005 2024-04-24,23:13:58.000,115,11088912,14605,0,1714000437,13002.021666330002,55.33771436999814,53474.65603800001 2024-04-24,23:13:59.000,115,11088866,14805,0,1714000438,13001.907149059996,55.31656698000006,53474.6211024 2024-04-24,23:14:00.000,115,11088918,14485,0,1714000439,13001.934094299992,55.31656698000006,53474.60712816001 2024-04-24,23:14:01.000,115,11088921,14805,0,1714000440,13001.77915917,55.25312480999855,53474.62808952001 2024-04-24,23:14:02.000,115,11088910,14845,0,1714000441,13001.725268689996,55.27427220000391,53474.57219256 2024-04-24,23:14:03.000,115,11088908,14565,0,1714000442,13001.65790559,55.26017393999791,53474.565205440005 2024-04-24,23:14:04.000,115,11088944,14925,0,1714000443,13001.63769666,55.246075679999194,53474.516295600006 2024-04-24,23:14:05.000,115,11088907,14685,0,1714000444,13001.604015109995,55.26722307000455,53474.516295600006 2024-04-24,23:14:06.000,115,11088915,14725,0,1714000445,13001.59054248999,55.3095178500007,53474.50232136 2024-04-24,23:14:07.000,115,11088947,15005,0,1714000446,13001.55686094,55.3095178500007,53474.48136 2024-04-24,23:14:08.000,115,11088897,14365,0,1714000447,13001.59054248999,55.40115653999965,53474.50232136 2024-04-24,23:14:09.000,115,11088900,14685,0,1714000448,13001.604015109995,55.43640219000372,53474.43943728001 2024-04-24,23:14:10.000,115,11088916,14965,0,1714000449,13001.61748773,55.48574609999923,53474.46039864001 2024-04-24,23:14:11.000,115,11088903,14925,0,1714000450,13001.644432969995,55.506893490004586,53474.42546304 2024-04-24,23:14:12.000,115,11088913,14645,0,1714000451,13001.71853238,55.59148305000417,53474.3765532 2024-04-24,23:14:13.000,115,11088932,14525,0,1714000452,13001.785895479996,55.61967957000161,53474.45341152 2024-04-24,23:14:14.000,115,11088949,14525,0,1714000453,13001.83978596,55.647876089999045,53474.39052744001 2024-04-24,23:14:15.000,115,11088911,14445,0,1714000454,13001.893676439991,55.683121740003116,53474.40450168 2024-04-24,23:14:16.000,115,11088962,14685,0,1714000455,13001.934094299992,55.746563910004625,53474.40450168 2024-04-24,23:14:17.000,115,11088928,14525,0,1714000456,13001.947566919996,55.746563910004625,53474.45341152 2024-04-24,23:14:18.000,115,11088873,15125,0,1714000457,13002.001457400002,55.78180956000142,53474.43943728001 2024-04-24,23:14:19.000,115,11088904,14845,0,1714000458,13001.994721089992,55.73951477999799,53474.40450168 2024-04-24,23:14:20.000,115,11088932,14845,0,1714000459,13001.994721089992,55.78180956000142,53474.4114888 2024-04-24,23:14:21.000,115,11088894,14805,0,1714000460,13001.967775849997,55.753613040003984,53474.47437288 2024-04-24,23:14:22.000,115,11088918,14885,0,1714000461,13001.974512159992,55.71836738999991,53474.47437288 2024-04-24,23:14:23.000,115,11088943,14885,0,1714000462,13001.974512159992,55.697220000001835,53474.495334240004 2024-04-24,23:14:24.000,115,11088947,14445,0,1714000463,13001.927357989996,55.67607261000376,53474.41847592001 2024-04-24,23:14:25.000,115,11088892,14605,0,1714000464,13001.900412750001,55.63377783000033,53474.46039864001 2024-04-24,23:14:26.000,115,11088898,14445,0,1714000465,13001.866731199996,55.60558131000289,53474.45341152 2024-04-24,23:14:27.000,115,11088925,14725,0,1714000466,13001.77915917,55.58443392000481,53474.45341152 2024-04-24,23:14:28.000,115,11088898,14685,0,1714000467,13001.75221392999,55.54918827000074,53474.42546304 2024-04-24,23:14:29.000,115,11088899,14445,0,1714000468,13001.705059759995,55.5562374000001,53474.39052744001 2024-04-24,23:14:30.000,115,11088939,14525,0,1714000469,13001.67137820999,55.49279522999859,53474.39052744001 2024-04-24,23:14:31.000,115,11088889,14725,0,1714000470,13001.5972788,55.49984435999795,53474.29270776001 2024-04-24,23:14:32.000,115,11088947,14565,0,1714000471,13001.543388319995,55.45050045000244,53474.3765532 2024-04-24,23:14:33.000,115,11088934,14765,0,1714000472,13001.46928890999,55.457549580001796,53474.43943728001 2024-04-24,23:14:34.000,115,11088942,14845,0,1714000473,13001.462552599995,55.464598710001155,53474.36257896 2024-04-24,23:14:35.000,115,11088876,14805,0,1714000474,13001.45581629,55.39410741000029,53474.4114888 2024-04-24,23:14:36.000,115,11088896,15005,0,1714000475,13001.401925809994,55.37296002000221,53474.46738576001 2024-04-24,23:14:37.000,115,11088915,14885,0,1714000476,13001.40866211999,55.35181263000413,53474.46039864001 2024-04-24,23:14:38.000,115,11088884,14445,0,1714000477,13001.41539843,55.32361610999942,53474.48136 2024-04-24,23:14:39.000,115,11088907,14365,0,1714000478,13001.38845318999,55.288370460002625,53474.43245016 2024-04-24,23:14:40.000,115,11088902,14605,0,1714000479,13001.374980569999,55.25312480999855,53474.38354032 2024-04-24,23:14:41.000,115,11088893,14605,0,1714000480,13001.361507949994,55.231977420000476,53474.39052744001 2024-04-24,23:14:42.000,115,11088897,14645,0,1714000481,13001.374980569999,55.2108300300024,53474.38354032 2024-04-24,23:14:43.000,115,11088935,14725,0,1714000482,13001.334562709999,55.16853524999897,53474.42546304 2024-04-24,23:14:44.000,115,11088918,14685,0,1714000483,13001.307617469989,55.16853524999897,53474.39052744001 2024-04-24,23:14:45.000,115,11088940,14885,0,1714000484,13001.314353779999,55.16853524999897,53474.39052744001 2024-04-24,23:14:46.000,115,11088945,14685,0,1714000485,13001.341299019994,55.17558437999833,53474.36956608001 2024-04-24,23:14:47.000,115,11088913,14565,0,1714000486,13001.300881159994,55.20378090000304,53474.43245016 2024-04-24,23:14:48.000,115,11088863,14485,0,1714000487,13001.294144849999,55.25312480999855,53474.35559184 2024-04-24,23:14:49.000,115,11088915,14685,0,1714000488,13001.32782639999,55.281321330003266,53474.36956608001 2024-04-24,23:14:50.000,115,11088958,14925,0,1714000489,13001.294144849999,55.30246872000134,53474.36257896 2024-04-24,23:14:51.000,115,11088927,14365,0,1714000490,13001.334562709999,55.38000915000157,53474.36956608001 2024-04-24,23:14:52.000,115,11088912,14525,0,1714000491,13001.300881159994,55.415254799998365,53474.36956608001 2024-04-24,23:14:53.000,115,11088934,14445,0,1714000492,13001.307617469989,55.49984435999795,53474.33463048 2024-04-24,23:14:54.000,115,11088983,14645,0,1714000493,13001.341299019994,55.57033565999882,53474.33463048 2024-04-24,23:14:55.000,115,11088911,14365,0,1714000494,13001.361507949994,55.67607261000376,53474.306682 2024-04-24,23:14:56.000,115,11088905,14525,0,1714000495,13001.381716879994,55.73246564999863,53474.32065624001 2024-04-24,23:14:57.000,115,11088941,14565,0,1714000496,13001.43560736,55.817055209998216,53474.29969488001 2024-04-24,23:14:58.000,115,11088912,14565,0,1714000497,13001.46928890999,55.929841290002514,53474.20886232 2024-04-24,23:14:59.000,115,11088933,14525,0,1714000498,13001.49623415,55.99328346000402,53474.229823680005 2024-04-24,23:15:00.000,115,11088944,14805,0,1714000499,13001.48949783999,56.03557824000018,53474.29969488001 2024-04-24,23:15:01.000,115,11088905,14445,0,1714000500,13001.523179389995,56.13426605999848,53474.26475928 2024-04-24,23:15:02.000,115,11088939,14605,0,1714000501,13001.55012462999,56.106069540001045,53474.24379792 2024-04-24,23:15:03.000,115,11088934,14685,0,1714000502,13001.51644308,56.148364320004475,53474.24379792 2024-04-24,23:15:04.000,115,11088895,14605,0,1714000503,13001.523179389995,56.17656084000191,53474.180913840006 2024-04-24,23:15:05.000,115,11088886,14525,0,1714000504,13001.48949783999,56.20475735999935,53474.18790096 2024-04-24,23:15:06.000,115,11088896,14445,0,1714000505,13001.442343669994,56.19065910000063,53474.180913840006 2024-04-24,23:15:07.000,115,11088917,14885,0,1714000506,13001.334562709999,56.16951171000255,53474.18790096 2024-04-24,23:15:08.000,115,11088959,14765,0,1714000507,13001.246990679989,56.12016779999976,53474.19488808 2024-04-24,23:15:09.000,115,11088922,14525,0,1714000508,13001.145946029988,56.12016779999976,53474.2368108 2024-04-24,23:15:10.000,115,11088941,14565,0,1714000509,13001.011219829998,56.042627369999536,53474.2368108 2024-04-24,23:15:11.000,115,11088950,14725,0,1714000510,13000.923647800002,56.03557824000018,53474.2368108 2024-04-24,23:15:12.000,115,11088907,15045,0,1714000511,13000.809130529997,55.98623433000466,53474.24379792 2024-04-24,23:15:13.000,115,11088957,14605,0,1714000512,13000.701349570001,55.94393955000123,53474.24379792 2024-04-24,23:15:14.000,115,11088902,14805,0,1714000513,13000.573359679991,55.915743030003796,53474.20187520001 2024-04-24,23:15:15.000,115,11088896,14565,0,1714000514,13000.445369789995,55.85230086000229,53474.229823680005 2024-04-24,23:15:16.000,115,11088871,14565,0,1714000515,13000.37127037999,55.76066217000334,53474.20187520001 2024-04-24,23:15:17.000,115,11088894,14645,0,1714000516,13000.27022572999,55.704269130001194,53474.20187520001 2024-04-24,23:15:18.000,115,11088932,14605,0,1714000517,13000.175917389999,55.683121740003116,53474.13200400001 2024-04-24,23:15:19.000,115,11088917,14725,0,1714000518,13000.068136429989,55.6690234800044,53474.12501688001 2024-04-24,23:15:20.000,115,11088934,14485,0,1714000519,13000.007509639989,55.640826959999686,53474.08309416001 2024-04-24,23:15:21.000,115,11088977,14565,0,1714000520,12999.953619159998,55.62672870000097,53474.0970684 2024-04-24,23:15:22.000,115,11088880,14405,0,1714000521,12999.919937609993,55.58443392000481,53474.00623584001 2024-04-24,23:15:23.000,115,11088911,14205,0,1714000522,12999.899728679993,55.60558131000289,53473.97130024 2024-04-24,23:15:24.000,115,11088932,14525,0,1714000523,12999.953619159998,55.63377783000033,53473.97130024 2024-04-24,23:15:25.000,115,11088933,14485,0,1714000524,12999.973828089998,55.61263044000225,53473.96431312001 2024-04-24,23:15:26.000,115,11088920,14605,0,1714000525,13000.027718569989,55.59853218000353,53473.95732600001 2024-04-24,23:15:27.000,115,11088914,14485,0,1714000526,13000.061400119994,55.61967957000161,53473.9223904 2024-04-24,23:15:28.000,115,11088918,14525,0,1714000527,13000.135499529999,55.647876089999045,53473.85950632 2024-04-24,23:15:29.000,115,11088927,14565,0,1714000528,13000.20959893999,55.67607261000376,53473.8525192 2024-04-24,23:15:30.000,115,11088926,14405,0,1714000529,13000.3173799,55.697220000001835,53473.85950632 2024-04-24,23:15:31.000,115,11088924,14605,0,1714000530,13000.41842455,55.72541651999927,53473.80360936 2024-04-24,23:15:32.000,115,11088911,14845,0,1714000531,13000.51273288999,55.71836738999991,53473.74771240001 2024-04-24,23:15:33.000,115,11088933,15045,0,1714000532,13000.607041229996,55.753613040003984,53473.80360936 2024-04-24,23:15:34.000,115,11088931,14885,0,1714000533,13000.633986469991,55.79590782000014,53473.81059648 2024-04-24,23:15:35.000,115,11088917,14645,0,1714000534,13000.721558500001,55.78885869000078,53473.74072528 2024-04-24,23:15:36.000,115,11088913,14565,0,1714000535,13000.802394220002,55.81000607999886,53473.69181544 2024-04-24,23:15:37.000,115,11088931,14525,0,1714000536,13000.856284699992,55.817055209998216,53473.75469952 2024-04-24,23:15:38.000,115,11088963,14485,0,1714000537,13000.916911489992,55.817055209998216,53473.726751040005 2024-04-24,23:15:39.000,115,11088944,14485,0,1714000538,13000.991010899997,55.79590782000014,53473.75469952 2024-04-24,23:15:40.000,115,11088909,14845,0,1714000539,13001.011219829998,55.76066217000334,53473.74771240001 2024-04-24,23:15:41.000,115,11088950,14885,0,1714000540,13001.044901380003,55.73246564999863,53473.83854496001 2024-04-24,23:15:42.000,115,11088951,14365,0,1714000541,13001.071846619998,55.73951477999799,53473.83155784 2024-04-24,23:15:43.000,115,11088920,14845,0,1714000542,13001.038165069993,55.697220000001835,53473.81059648 2024-04-24,23:15:44.000,115,11088955,14165,0,1714000543,13001.105528169988,55.67607261000376,53473.76867376001 2024-04-24,23:15:45.000,115,11088868,14245,0,1714000544,13001.071846619998,55.654925219998404,53473.81059648 2024-04-24,23:15:46.000,115,11088925,14805,0,1714000545,13001.044901380003,55.647876089999045,53473.81059648 2024-04-24,23:15:47.000,115,11088883,14605,0,1714000546,13000.970801969997,55.647876089999045,53473.782648 2024-04-24,23:15:48.000,115,11088902,14485,0,1714000547,13000.977538279993,55.61263044000225,53473.8525192 2024-04-24,23:15:49.000,115,11088935,14445,0,1714000548,13000.930384109997,55.60558131000289,53473.8525192 2024-04-24,23:15:50.000,115,11088911,14685,0,1714000549,13000.849548389997,55.61263044000225,53473.81059648 2024-04-24,23:15:51.000,115,11088928,14685,0,1714000550,13000.815866839992,55.61967957000161,53473.824570720004 2024-04-24,23:15:52.000,115,11088913,14565,0,1714000551,13000.701349570001,55.62672870000097,53473.81059648 2024-04-24,23:15:53.000,115,11088906,14325,0,1714000552,13000.593568609991,55.62672870000097,53473.824570720004 2024-04-24,23:15:54.000,115,11088921,14405,0,1714000553,13000.465578719995,55.654925219998404,53473.80360936 2024-04-24,23:15:55.000,115,11088905,14645,0,1714000554,13000.41168823999,55.63377783000033,53473.845532080006 2024-04-24,23:15:56.000,115,11088950,14685,0,1714000555,13000.303907279995,55.697220000001835,53473.78963512001 2024-04-24,23:15:57.000,115,11088919,14365,0,1714000556,13000.202862629994,55.697220000001835,53473.76168664 2024-04-24,23:15:58.000,115,11088935,14765,0,1714000557,13000.088345359989,55.753613040003984,53473.74771240001 2024-04-24,23:15:59.000,115,11088919,14525,0,1714000558,13000.014245949998,55.78885869000078,53473.7127768 2024-04-24,23:16:00.000,115,11088897,14285,0,1714000559,12999.933410229998,55.82410434000485,53473.71976392001 2024-04-24,23:16:01.000,115,11088943,14365,0,1714000560,12999.879519749993,55.84525173000293,53473.70578968 2024-04-24,23:16:02.000,115,11088890,14365,0,1714000561,12999.818892959993,55.90869390000444,53473.69880256001 2024-04-24,23:16:03.000,115,11088936,14405,0,1714000562,12999.778475099993,55.922792160003155,53473.66386696 2024-04-24,23:16:04.000,115,11088930,14605,0,1714000563,12999.765002480002,55.97213606999867,53473.67085408001 2024-04-24,23:16:05.000,115,11088953,14565,0,1714000564,12999.765002480002,55.99328346000402,53473.6429056 2024-04-24,23:16:06.000,115,11088940,14205,0,1714000565,12999.765002480002,56.02852911000082,53473.58002152001 2024-04-24,23:16:07.000,115,11088892,14645,0,1714000566,12999.798684029993,56.12016779999976,53473.58700864 2024-04-24,23:16:08.000,115,11088914,14445,0,1714000567,12999.859310819993,56.12721692999912,53473.55207304001 2024-04-24,23:16:09.000,115,11088920,14485,0,1714000568,12999.967091779989,56.17656084000191,53473.5380988 2024-04-24,23:16:10.000,115,11088901,14845,0,1714000569,13000.047927499989,56.24705214000278,53473.510150320006 2024-04-24,23:16:11.000,115,11088923,14565,0,1714000570,13000.10855428999,56.282297789999575,53473.48220184001 2024-04-24,23:16:12.000,115,11088922,14525,0,1714000571,13000.21633525,56.31754344000365,53473.4682276 2024-04-24,23:16:13.000,115,11088930,14445,0,1714000572,13000.35106144999,56.331641700002365,53473.45425336001 2024-04-24,23:16:14.000,115,11088897,14365,0,1714000573,13000.43189716999,56.388034740004514,53473.391369280005 2024-04-24,23:16:15.000,115,11088906,14725,0,1714000574,13000.47905134,56.40213300000323,53473.3983564 2024-04-24,23:16:16.000,115,11088893,14965,0,1714000575,13000.573359679991,56.43737865000003,53473.48220184001 2024-04-24,23:16:17.000,115,11088925,14565,0,1714000576,13000.667668019996,56.44442777999939,53473.47521472 2024-04-24,23:16:18.000,115,11088939,14565,0,1714000577,13000.735031119992,56.44442777999939,53473.40534352 2024-04-24,23:16:19.000,115,11088935,14885,0,1714000578,13000.788921599997,56.42328039000131,53473.49617608 2024-04-24,23:16:20.000,115,11088898,14525,0,1714000579,13000.815866839992,56.42328039000131,53473.4682276 2024-04-24,23:16:21.000,115,11088908,14525,0,1714000580,13000.856284699992,56.43737865000003,53473.42630488 2024-04-24,23:16:22.000,115,11088924,14485,0,1714000581,13000.863021010002,56.43737865000003,53473.49617608 2024-04-24,23:16:23.000,115,11088890,14605,0,1714000582,13000.856284699992,56.43032952000067,53473.47521472 2024-04-24,23:16:24.000,115,11088903,14485,0,1714000583,13000.836075769992,56.35278909000044,53473.440279120005 2024-04-24,23:16:25.000,115,11088937,14685,0,1714000584,13000.782185290002,56.324592570003006,53473.45425336001 2024-04-24,23:16:26.000,115,11088915,14645,0,1714000585,13000.694613259991,56.331641700002365,53473.48220184001 2024-04-24,23:16:27.000,115,11088922,14725,0,1714000586,13000.62051385,56.26819953000086,53473.43329200001 2024-04-24,23:16:28.000,115,11088919,14565,0,1714000587,13000.55315074999,56.24000301000342,53473.46124048001 2024-04-24,23:16:29.000,115,11088930,14445,0,1714000588,13000.445369789995,56.20475735999935,53473.391369280005 2024-04-24,23:16:30.000,115,11088901,14685,0,1714000589,13000.364534069995,56.17656084000191,53473.440279120005 2024-04-24,23:16:31.000,115,11088889,14485,0,1714000590,13000.243280489995,56.155413450003834,53473.34944656 2024-04-24,23:16:32.000,115,11088916,14565,0,1714000591,13000.202862629994,56.12016779999976,53473.3284852 2024-04-24,23:16:33.000,115,11088971,14485,0,1714000592,13000.047927499989,56.091971280002326,53473.37040792 2024-04-24,23:16:34.000,115,11088898,14525,0,1714000593,12999.940146539993,56.08492215000297,53473.342459440006 2024-04-24,23:16:35.000,115,11088946,14565,0,1714000594,12999.845838200003,56.03557824000018,53473.3284852 2024-04-24,23:16:36.000,115,11088912,14925,0,1714000595,12999.731320929997,56.049676499998895,53473.36342080001 2024-04-24,23:16:37.000,115,11088909,14605,0,1714000596,12999.637012589992,56.06377476000489,53473.37739504 2024-04-24,23:16:38.000,115,11088931,14405,0,1714000597,12999.542704250001,56.07787302000361,53473.28656248001 2024-04-24,23:16:39.000,115,11088883,14565,0,1714000598,12999.535967939992,56.06377476000489,53473.321498080004 2024-04-24,23:16:40.000,115,11088949,14565,0,1714000599,12999.468604839996,56.091971280002326,53473.23765264 2024-04-24,23:16:41.000,115,11088911,14965,0,1714000600,12999.421450670001,56.08492215000297,53473.23765264 2024-04-24,23:16:42.000,115,11088904,15045,0,1714000601,12999.421450670001,56.099020410001685,53473.18175568 2024-04-24,23:16:43.000,115,11088928,14965,0,1714000602,12999.414714359991,56.14131518999784,53473.09791024001 2024-04-24,23:16:44.000,115,11088853,14805,0,1714000603,12999.394505429991,56.162462580003194,53473.07694888001 2024-04-24,23:16:45.000,115,11088905,14645,0,1714000604,12999.428186979996,56.18360997000127,53473.07694888001 2024-04-24,23:16:46.000,115,11088906,14365,0,1714000605,12999.448395909996,56.24000301000342,53473.13983296 2024-04-24,23:16:47.000,115,11088890,14645,0,1714000606,12999.522495320001,56.24705214000278,53473.13983296 2024-04-24,23:16:48.000,115,11088927,14405,0,1714000607,12999.583122110002,56.30344517999765,53473.104897360005 2024-04-24,23:16:49.000,115,11088920,14965,0,1714000608,12999.684166760002,56.289346919998934,53473.07694888001 2024-04-24,23:16:50.000,115,11088880,14965,0,1714000609,12999.785211410002,56.289346919998934,53473.04900040001 2024-04-24,23:16:51.000,115,11088896,14845,0,1714000610,12999.886256059988,56.331641700002365,53473.07694888001 2024-04-24,23:16:52.000,115,11088917,14765,0,1714000611,12999.940146539993,56.34573996000108,53473.00009056001 2024-04-24,23:16:53.000,115,11088889,14765,0,1714000612,13000.068136429989,56.34573996000108,53472.97214208 2024-04-24,23:16:54.000,115,11088870,14325,0,1714000613,13000.14897214999,56.3598382199998,53472.95118072001 2024-04-24,23:16:55.000,115,11088905,14685,0,1714000614,13000.27022572999,56.34573996000108,53472.958167840006 2024-04-24,23:16:56.000,115,11088939,14725,0,1714000615,13000.303907279995,56.30344517999765,53472.99310344 2024-04-24,23:16:57.000,115,11088880,14725,0,1714000616,13000.425160859995,56.289346919998934,53472.96515496 2024-04-24,23:16:58.000,115,11088918,14365,0,1714000617,13000.49926027,56.275248660000216,53472.9441936 2024-04-24,23:16:59.000,115,11088904,14445,0,1714000618,13000.566623369996,56.25410127000214,53472.9441936 2024-04-24,23:17:00.000,115,11088901,14405,0,1714000619,13000.55315074999,56.23295388000406,53473.02803904001 2024-04-24,23:17:01.000,115,11088947,14445,0,1714000620,13000.586832299996,56.23295388000406,53472.97912920001 2024-04-24,23:17:02.000,115,11088857,14445,0,1714000621,13000.53967813,56.16951171000255,53472.97214208 2024-04-24,23:17:03.000,115,11088879,14565,0,1714000622,13000.505996579996,56.12016779999976,53473.02803904001 2024-04-24,23:17:04.000,115,11088884,14205,0,1714000623,13000.49926027,56.13426605999848,53472.9441936 2024-04-24,23:17:05.000,115,11088912,14725,0,1714000624,13000.43863348,56.113118670000404,53472.97912920001 2024-04-24,23:17:06.000,115,11088913,14565,0,1714000625,13000.425160859995,56.12016779999976,53473.02803904001 2024-04-24,23:17:07.000,115,11088870,14605,0,1714000626,13000.35106144999,56.091971280002326,53472.97912920001 2024-04-24,23:17:08.000,115,11088898,14365,0,1714000627,13000.27696204,56.08492215000297,53473.0140648 2024-04-24,23:17:09.000,115,11088867,14525,0,1714000628,13000.202862629994,56.049676499998895,53473.00009056001 2024-04-24,23:17:10.000,115,11088873,14325,0,1714000629,13000.074872739999,56.06377476000489,53472.986116320004 2024-04-24,23:17:11.000,115,11088926,14645,0,1714000630,12999.980564399993,56.07082389000425,53473.0140648 2024-04-24,23:17:12.000,115,11088878,14485,0,1714000631,12999.906464989988,56.042627369999536,53473.007077680006 2024-04-24,23:17:13.000,115,11088909,14805,0,1714000632,12999.839101889993,56.056725629998255,53472.92323224 2024-04-24,23:17:14.000,115,11088879,14805,0,1714000633,12999.697639379992,56.056725629998255,53472.8743224 2024-04-24,23:17:15.000,115,11088894,14645,0,1714000634,12999.610067349997,56.049676499998895,53472.92323224 2024-04-24,23:17:16.000,115,11088930,14645,0,1714000635,12999.522495320001,56.07082389000425,53472.84637392 2024-04-24,23:17:17.000,115,11088894,14405,0,1714000636,12999.475341149991,56.113118670000404,53472.8743224 2024-04-24,23:17:18.000,115,11088958,14725,0,1714000637,12999.374296499991,56.162462580003194,53472.8743224 2024-04-24,23:17:19.000,115,11088909,14925,0,1714000638,12999.354087569991,56.17656084000191,53472.81143832001 2024-04-24,23:17:20.000,115,11088859,14725,0,1714000639,12999.374296499991,56.21885561999807,53472.78348984001 2024-04-24,23:17:21.000,115,11088857,14685,0,1714000640,12999.306933399996,56.21885561999807,53472.78348984001 2024-04-24,23:17:22.000,115,11088900,14725,0,1714000641,12999.29346077999,56.26819953000086,53472.81143832001 2024-04-24,23:17:23.000,115,11088900,14485,0,1714000642,12999.27998816,56.31754344000365,53472.82541256 2024-04-24,23:17:24.000,115,11088877,14445,0,1714000643,12999.367560189996,56.331641700002365,53472.74855424 2024-04-24,23:17:25.000,115,11088924,14565,0,1714000644,12999.421450670001,56.37393647999852,53472.77650272 2024-04-24,23:17:26.000,115,11088862,14725,0,1714000645,12999.428186979996,56.41623126000195,53472.74855424 2024-04-24,23:17:27.000,115,11088914,14805,0,1714000646,12999.488813769996,56.40918213000259,53472.75554136 2024-04-24,23:17:28.000,115,11088919,14525,0,1714000647,12999.569649489997,56.43032952000067,53472.75554136 2024-04-24,23:17:29.000,115,11088869,14605,0,1714000648,12999.650485209997,56.43737865000003,53472.720605760005 2024-04-24,23:17:30.000,115,11088923,14445,0,1714000649,12999.744793550002,56.47967343000346,53472.77650272 2024-04-24,23:17:31.000,115,11088905,14685,0,1714000650,12999.818892959993,56.46557517000474,53472.74855424 2024-04-24,23:17:32.000,115,11088866,14525,0,1714000651,12999.906464989988,56.49377169000218,53472.74855424 2024-04-24,23:17:33.000,115,11088886,14565,0,1714000652,12999.960355469993,56.451476909998746,53472.72759288 2024-04-24,23:17:34.000,115,11088923,14325,0,1714000653,13000.068136429989,56.44442777999939,53472.769515600005 2024-04-24,23:17:35.000,115,11088874,14365,0,1714000654,13000.10855428999,56.43737865000003,53472.76252848001 2024-04-24,23:17:36.000,115,11088904,14485,0,1714000655,13000.135499529999,56.451476909998746,53472.769515600005 2024-04-24,23:17:37.000,115,11088882,14725,0,1714000656,13000.202862629994,56.47967343000346,53472.75554136 2024-04-24,23:17:38.000,115,11088887,14845,0,1714000657,13000.23654418,56.43737865000003,53472.78348984001 2024-04-24,23:17:39.000,115,11088926,14885,0,1714000658,13000.283698349995,56.458526039998105,53472.79746408 2024-04-24,23:17:40.000,115,11088820,14645,0,1714000659,13000.27022572999,56.43737865000003,53472.769515600005 2024-04-24,23:17:41.000,115,11088884,14925,0,1714000660,13000.23654418,56.458526039998105,53472.818425440004 2024-04-24,23:17:42.000,115,11088897,14805,0,1714000661,13000.29043465999,56.451476909998746,53472.769515600005 2024-04-24,23:17:43.000,115,11088890,14565,0,1714000662,13000.243280489995,56.44442777999939,53472.77650272 2024-04-24,23:17:44.000,115,11088927,14605,0,1714000663,13000.22980786999,56.46557517000474,53472.77650272 2024-04-24,23:17:45.000,115,11088930,14805,0,1714000664,13000.25675311,56.451476909998746,53472.84637392 2024-04-24,23:17:46.000,115,11088863,14565,0,1714000665,13000.175917389999,56.49377169000218,53472.83239968001 2024-04-24,23:17:47.000,115,11088902,14485,0,1714000666,13000.14897214999,56.52901733999897,53472.790476960006 2024-04-24,23:17:48.000,115,11088914,14845,0,1714000667,13000.12876321999,56.52901733999897,53472.78348984001 2024-04-24,23:17:49.000,115,11088898,14485,0,1714000668,13000.081609049994,56.53606646999833,53472.81143832001 2024-04-24,23:17:50.000,115,11088885,15005,0,1714000669,13000.007509639989,56.54311559999769,53472.78348984001 2024-04-24,23:17:51.000,115,11088887,14885,0,1714000670,13000.000773329994,56.59245951000048,53472.79746408 2024-04-24,23:17:52.000,115,11088890,14525,0,1714000671,12999.940146539993,56.64180342000327,53472.74855424 2024-04-24,23:17:53.000,115,11088879,14725,0,1714000672,12999.913201299998,56.684098199999426,53472.73458 2024-04-24,23:17:54.000,115,11088938,14485,0,1714000673,12999.859310819993,56.740491240001575,53472.74855424 2024-04-24,23:17:55.000,115,11088893,14565,0,1714000674,12999.791947719998,56.740491240001575,53472.70663152 2024-04-24,23:17:56.000,115,11088853,15045,0,1714000675,12999.758266169993,56.796884280003724,53472.70663152 2024-04-24,23:17:57.000,115,11088948,14605,0,1714000676,12999.724584620002,56.83917905999988,53472.720605760005 2024-04-24,23:17:58.000,115,11088881,14885,0,1714000677,12999.650485209997,56.86737558000459,53472.68567016 2024-04-24,23:17:59.000,115,11088893,14685,0,1714000678,12999.616803659992,56.88147384000331,53472.67868304 2024-04-24,23:18:00.000,115,11088888,14725,0,1714000679,12999.616803659992,56.923768619999464,53472.6297732 2024-04-24,23:18:01.000,115,11088867,14565,0,1714000680,12999.589858419997,56.973112530002254,53472.64374744001 2024-04-24,23:18:02.000,115,11088909,14605,0,1714000681,12999.502286390001,56.98721079000097,53472.64374744001 2024-04-24,23:18:03.000,115,11088867,14405,0,1714000682,12999.455132219991,57.01540730999841,53472.64374744001 2024-04-24,23:18:04.000,115,11088914,14525,0,1714000683,12999.394505429991,57.0647512200012,53472.601824720005 2024-04-24,23:18:05.000,115,11088929,14885,0,1714000684,12999.367560189996,57.0295055700044,53472.559902 2024-04-24,23:18:06.000,115,11088866,14365,0,1714000685,12999.306933399996,57.0647512200012,53472.57387624001 2024-04-24,23:18:07.000,115,11088909,14885,0,1714000686,12999.29346077999,57.05770209000184,53472.622786080006 2024-04-24,23:18:08.000,115,11088904,14685,0,1714000687,12999.2395703,57.03655470000376,53472.622786080006 2024-04-24,23:18:09.000,115,11088898,14525,0,1714000688,12999.25304291999,57.01540730999841,53472.56688912 2024-04-24,23:18:10.000,115,11088909,14685,0,1714000689,12999.226097679995,57.00835817999905,53472.54592776001 2024-04-24,23:18:11.000,115,11088922,14765,0,1714000690,12999.17220719999,56.98721079000097,53472.58785048 2024-04-24,23:18:12.000,115,11088914,14245,0,1714000691,12999.17220719999,56.959014270003536,53472.559902 2024-04-24,23:18:13.000,115,11088948,14605,0,1714000692,12999.13852565,56.94491601000482,53472.58086336 2024-04-24,23:18:14.000,115,11088909,14685,0,1714000693,12999.11831672,56.93786687999818,53472.483043680004 2024-04-24,23:18:15.000,115,11088870,14885,0,1714000694,12999.15199826999,56.90262123000139,53472.455095200006 2024-04-24,23:18:16.000,115,11088911,14685,0,1714000695,12999.09137147999,56.90262123000139,53472.42714672001 2024-04-24,23:18:17.000,115,11088907,14285,0,1714000696,12999.09810779,56.84622818999924,53472.504005040006 2024-04-24,23:18:18.000,115,11088898,14805,0,1714000697,12999.104844099995,56.83917905999988,53472.47605656001 2024-04-24,23:18:19.000,115,11088910,15125,0,1714000698,12999.125053029995,56.81098254000244,53472.47605656001 2024-04-24,23:18:20.000,115,11088865,14725,0,1714000699,12999.15199826999,56.83212993000052,53472.4900308 2024-04-24,23:18:21.000,115,11088885,14765,0,1714000700,12999.17220719999,56.81098254000244,53472.51797928 2024-04-24,23:18:22.000,115,11088893,14565,0,1714000701,12999.205888749995,56.80393341000308,53472.49701792001 2024-04-24,23:18:23.000,115,11088898,14605,0,1714000702,12999.2395703,56.77573688999837,53472.504005040006 2024-04-24,23:18:24.000,115,11088902,14605,0,1714000703,12999.29346077999,56.77573688999837,53472.51797928 2024-04-24,23:18:25.000,115,11088902,14325,0,1714000704,12999.32040602,56.75458950000029,53472.483043680004 2024-04-24,23:18:26.000,115,11088868,14605,0,1714000705,12999.374296499991,56.733442110002215,53472.44810808001 2024-04-24,23:18:27.000,115,11088931,14365,0,1714000706,12999.421450670001,56.71229472000414,53472.4900308 2024-04-24,23:18:28.000,115,11088933,14765,0,1714000707,12999.434923289991,56.677049070000066,53472.434133840005 2024-04-24,23:18:29.000,115,11088925,14885,0,1714000708,12999.455132219991,56.64885255000263,53472.51099216 2024-04-24,23:18:30.000,115,11088883,14365,0,1714000709,12999.461868530001,56.62065602999792,53472.44112096 2024-04-24,23:18:31.000,115,11088904,14285,0,1714000710,12999.441659600001,56.5713121200024,53472.4900308 2024-04-24,23:18:32.000,115,11088941,14325,0,1714000711,12999.434923289991,56.564262990003044,53472.52496640001 2024-04-24,23:18:33.000,115,11088910,14365,0,1714000712,12999.40124174,56.514919080000254,53472.504005040006 2024-04-24,23:18:34.000,115,11088886,14565,0,1714000713,12999.434923289991,56.52901733999897,53472.4900308 2024-04-24,23:18:35.000,115,11088868,14525,0,1714000714,12999.407978049996,56.52901733999897,53472.47605656001 2024-04-24,23:18:36.000,115,11088881,14565,0,1714000715,12999.306933399996,56.550164730004326,53472.504005040006 2024-04-24,23:18:37.000,115,11088925,14365,0,1714000716,12999.38103281,56.500820820001536,53472.4900308 2024-04-24,23:18:38.000,115,11088884,14685,0,1714000717,12999.374296499991,56.557213860003685,53472.46208232 2024-04-24,23:18:39.000,115,11088919,14685,0,1714000718,12999.33387863999,56.6065577699992,53472.46208232 2024-04-24,23:18:40.000,115,11088909,14685,0,1714000719,12999.34061495,56.63475429000391,53472.41317248 2024-04-24,23:18:41.000,115,11088916,14525,0,1714000720,12999.306933399996,56.66999994000071,53472.46208232 2024-04-24,23:18:42.000,115,11088944,14685,0,1714000721,12999.34061495,56.726392980002856,53472.41317248 2024-04-24,23:18:43.000,115,11088933,14845,0,1714000722,12999.27325184999,56.76163862999965,53472.39919824 2024-04-24,23:18:44.000,115,11088923,14525,0,1714000723,12999.27998816,56.83917905999988,53472.37124976 2024-04-24,23:18:45.000,115,11088939,14685,0,1714000724,12999.30019709,56.88147384000331,53472.37124976 2024-04-24,23:18:46.000,115,11088884,14525,0,1714000725,12999.246306609995,56.95196514000418,53472.29439144 2024-04-24,23:18:47.000,115,11088952,14685,0,1714000726,12999.185679819995,56.966063400002895,53472.39221112 2024-04-24,23:18:48.000,115,11088919,14765,0,1714000727,12999.19915244,57.00835817999905,53472.336314160006 2024-04-24,23:18:49.000,115,11088913,14525,0,1714000728,12999.185679819995,57.04360383000312,53472.34330128 2024-04-24,23:18:50.000,115,11088930,14765,0,1714000729,12999.13852565,57.07180035000056,53472.32932704001 2024-04-24,23:18:51.000,115,11088912,14805,0,1714000730,12999.11831672,57.092947739998635,53472.37124976 2024-04-24,23:18:52.000,115,11088890,14525,0,1714000731,12999.09810779,57.092947739998635,53472.39221112 2024-04-24,23:18:53.000,115,11088869,14565,0,1714000732,12999.05095361999,57.099996869997995,53472.39919824 2024-04-24,23:18:54.000,115,11088907,14685,0,1714000733,12999.024008379994,57.10704600000463,53472.39221112 2024-04-24,23:18:55.000,115,11088934,14405,0,1714000734,12999.037481,57.12114426000335,53472.35727552001 2024-04-24,23:18:56.000,115,11088890,14525,0,1714000735,12999.01053575999,57.12114426000335,53472.29439144 2024-04-24,23:18:57.000,115,11088943,14765,0,1714000736,12999.01727207,57.12114426000335,53472.30137856 2024-04-24,23:18:58.000,115,11088931,14685,0,1714000737,12998.97011789999,57.1634390399995,53472.25246872 2024-04-24,23:18:59.000,115,11088907,15045,0,1714000738,12998.936436349999,57.135242520002066,53472.27343008 2024-04-24,23:19:00.000,115,11088921,14805,0,1714000739,12998.956645279999,57.10704600000463,53472.21054600001 2024-04-24,23:19:01.000,115,11088905,14885,0,1714000740,12998.94990896999,57.05770209000184,53472.22452024 2024-04-24,23:19:02.000,115,11088937,14885,0,1714000741,12998.97011789999,57.05770209000184,53472.21054600001 2024-04-24,23:19:03.000,115,11088877,14765,0,1714000742,12998.99032682999,57.05770209000184,53472.28041720001 2024-04-24,23:19:04.000,115,11088903,14765,0,1714000743,12998.94990896999,57.04360383000312,53472.19657176 2024-04-24,23:19:05.000,115,11088899,14805,0,1714000744,12999.003799449994,57.0295055700044,53472.20355888 2024-04-24,23:19:06.000,115,11088889,14845,0,1714000745,12998.983590519994,57.00835817999905,53472.18259752 2024-04-24,23:19:07.000,115,11088909,14885,0,1714000746,12999.024008379994,57.00835817999905,53472.21054600001 2024-04-24,23:19:08.000,115,11088914,15045,0,1714000747,12999.05095361999,56.94491601000482,53472.23150736 2024-04-24,23:19:09.000,115,11088901,14805,0,1714000748,12999.09137147999,56.93786687999818,53472.28041720001 2024-04-24,23:19:10.000,115,11088879,14845,0,1714000749,12999.11158040999,56.93081774999882,53472.25945584001 2024-04-24,23:19:11.000,115,11088882,14605,0,1714000750,12999.125053029995,56.923768619999464,53472.25945584001 2024-04-24,23:19:12.000,115,11088869,14565,0,1714000751,12999.084635169995,56.87442471000395,53472.23150736 2024-04-24,23:19:13.000,115,11088917,14845,0,1714000752,12999.064426239995,56.8532773199986,53472.315352800004 2024-04-24,23:19:14.000,115,11088920,14605,0,1714000753,12999.07116254999,56.84622818999924,53472.27343008 2024-04-24,23:19:15.000,115,11088894,14845,0,1714000754,12999.064426239995,56.8532773199986,53472.32932704001 2024-04-24,23:19:16.000,115,11088911,14485,0,1714000755,12999.09810779,56.796884280003724,53472.32233992 2024-04-24,23:19:17.000,115,11088929,14605,0,1714000756,12999.044217309995,56.78278601999773,53472.315352800004 2024-04-24,23:19:18.000,115,11088896,14645,0,1714000757,12999.037481,56.7193438500035,53472.27343008 2024-04-24,23:19:19.000,115,11088867,14805,0,1714000758,12999.03074468999,56.698196459998144,53472.32233992 2024-04-24,23:19:20.000,115,11088876,14525,0,1714000759,12999.024008379994,56.698196459998144,53472.27343008 2024-04-24,23:19:21.000,115,11088909,14565,0,1714000760,12999.03074468999,56.65590168000199,53472.315352800004 2024-04-24,23:19:22.000,115,11088927,14565,0,1714000761,12998.956645279999,56.65590168000199,53472.25246872 2024-04-24,23:19:23.000,115,11088916,14525,0,1714000762,12998.983590519994,56.61360689999856,53472.27343008 2024-04-24,23:19:24.000,115,11088951,14325,0,1714000763,12998.99032682999,56.6065577699992,53472.287404320006 2024-04-24,23:19:25.000,115,11088906,14485,0,1714000764,12999.003799449994,56.59245951000048,53472.25246872 2024-04-24,23:19:26.000,115,11088871,14485,0,1714000765,12998.983590519994,56.57836125000176,53472.266442960004 2024-04-24,23:19:27.000,115,11088879,14485,0,1714000766,12998.963381589994,56.564262990003044,53472.2454816 2024-04-24,23:19:28.000,115,11088950,14405,0,1714000767,12998.963381589994,56.59950863999984,53472.23150736 2024-04-24,23:19:29.000,115,11088885,14765,0,1714000768,12999.044217309995,56.61360689999856,53472.22452024 2024-04-24,23:19:30.000,115,11088903,14525,0,1714000769,12999.01053575999,56.62770516000455,53472.21054600001 2024-04-24,23:19:31.000,115,11088930,14565,0,1714000770,12999.01727207,56.65590168000199,53472.23150736 2024-04-24,23:19:32.000,115,11088938,14405,0,1714000771,12999.084635169995,56.70524559000478,53472.23849448001 2024-04-24,23:19:33.000,115,11088945,14925,0,1714000772,12999.13178933999,56.75458950000029,53472.22452024 2024-04-24,23:19:34.000,115,11088921,14645,0,1714000773,12999.15199826999,56.740491240001575,53472.16163616001 2024-04-24,23:19:35.000,115,11088900,14805,0,1714000774,12999.13178933999,56.81098254000244,53472.19657176 2024-04-24,23:19:36.000,115,11088917,14725,0,1714000775,12999.185679819995,56.88852297000267,53472.22452024 2024-04-24,23:19:37.000,115,11088893,14285,0,1714000776,12999.2395703,56.923768619999464,53472.217533120005 2024-04-24,23:19:38.000,115,11088892,14805,0,1714000777,12999.246306609995,56.93786687999818,53472.1756104 2024-04-24,23:19:39.000,115,11088903,14925,0,1714000778,12999.286724469996,57.0295055700044,53472.1057392 2024-04-24,23:19:40.000,115,11088953,14765,0,1714000779,12999.27998816,57.05770209000184,53472.14067480001 2024-04-24,23:19:41.000,115,11088892,15165,0,1714000780,12999.29346077999,57.10704600000463,53472.1756104 2024-04-24,23:19:42.000,115,11088913,14485,0,1714000781,12999.347351259996,57.12114426000335,53472.18958464001 2024-04-24,23:19:43.000,115,11088903,14925,0,1714000782,12999.31366970999,57.191635560004215,53472.14067480001 2024-04-24,23:19:44.000,115,11088905,14525,0,1714000783,12999.36082388,57.22688121000101,53472.16163616001 2024-04-24,23:19:45.000,115,11088908,14845,0,1714000784,12999.394505429991,57.26917599000444,53472.18259752 2024-04-24,23:19:46.000,115,11088887,15165,0,1714000785,12999.367560189996,57.29032338000252,53472.217533120005 2024-04-24,23:19:47.000,115,11088927,14925,0,1714000786,12999.387769119996,57.30442164000124,53472.22452024 2024-04-24,23:19:48.000,115,11088910,14885,0,1714000787,12999.407978049996,57.34671642000467,53472.2454816 2024-04-24,23:19:49.000,115,11088908,14845,0,1714000788,12999.407978049996,57.36081468000339,53472.25945584001 2024-04-24,23:19:50.000,115,11088899,14845,0,1714000789,12999.421450670001,57.35376555000403,53472.23849448001 2024-04-24,23:19:51.000,115,11088907,14685,0,1714000790,12999.434923289991,57.367863810002746,53472.23150736 2024-04-24,23:19:52.000,115,11088924,14285,0,1714000791,12999.455132219991,57.381962070001464,53472.25246872 2024-04-24,23:19:53.000,115,11088879,14525,0,1714000792,12999.441659600001,57.35376555000403,53472.25945584001 2024-04-24,23:19:54.000,115,11088926,14485,0,1714000793,12999.448395909996,57.332618159998674,53472.22452024 2024-04-24,23:19:55.000,115,11088957,14605,0,1714000794,12999.428186979996,57.374912940002105,53472.2454816 2024-04-24,23:19:56.000,115,11088908,14605,0,1714000795,12999.455132219991,57.39606033000018,53472.25945584001 2024-04-24,23:19:57.000,115,11088934,14805,0,1714000796,12999.495550079992,57.33966728999803,53472.27343008 2024-04-24,23:19:58.000,115,11088899,14325,0,1714000797,12999.495550079992,57.3114707700006,53472.29439144 2024-04-24,23:19:59.000,115,11088873,14965,0,1714000798,12999.475341149991,57.2762251200038,53472.32932704001 2024-04-24,23:20:00.000,115,11088885,14445,0,1714000799,12999.441659600001,57.28327425000316,53472.30137856 2024-04-24,23:20:01.000,115,11088933,14645,0,1714000800,12999.502286390001,57.24802859999909,53472.3502884 2024-04-24,23:20:02.000,115,11088858,14405,0,1714000801,12999.475341149991,57.20573382000293,53472.36426264 2024-04-24,23:20:03.000,115,11088839,14245,0,1714000802,12999.515759009992,57.17048816999886,53472.35727552001 2024-04-24,23:20:04.000,115,11088864,14445,0,1714000803,12999.428186979996,57.149340780000784,53472.37124976 2024-04-24,23:20:05.000,115,11088894,14405,0,1714000804,12999.455132219991,57.099996869997995,53472.32233992 2024-04-24,23:20:06.000,115,11088889,14885,0,1714000805,12999.38103281,57.05065296000248,53472.39221112 2024-04-24,23:20:07.000,115,11088904,14645,0,1714000806,12999.394505429991,56.98016166000161,53472.385224000005 2024-04-24,23:20:08.000,115,11088916,14645,0,1714000807,12999.347351259996,56.93786687999818,53472.39221112 2024-04-24,23:20:09.000,115,11088876,14805,0,1714000808,12999.367560189996,56.89557210000203,53472.385224000005 2024-04-24,23:20:10.000,115,11088907,14445,0,1714000809,12999.36082388,56.83917905999988,53472.385224000005 2024-04-24,23:20:11.000,115,11088885,14485,0,1714000810,12999.36082388,56.740491240001575,53472.37124976 2024-04-24,23:20:12.000,115,11088906,14445,0,1714000811,12999.354087569991,56.71229472000414,53472.37124976 2024-04-24,23:20:13.000,115,11088905,14325,0,1714000812,12999.407978049996,56.66295081000135,53472.44112096 2024-04-24,23:20:14.000,115,11088864,14325,0,1714000813,12999.414714359991,56.65590168000199,53472.40618536001 2024-04-24,23:20:15.000,115,11088889,14765,0,1714000814,12999.434923289991,56.61360689999856,53472.42714672001 2024-04-24,23:20:16.000,115,11088872,13925,0,1714000815,12999.461868530001,56.58541038000112,53472.42714672001 2024-04-24,23:20:17.000,115,11088914,14605,0,1714000816,12999.482077460001,56.557213860003685,53472.385224000005 2024-04-24,23:20:18.000,115,11088911,14365,0,1714000817,12999.515759009992,56.514919080000254,53472.434133840005 2024-04-24,23:20:19.000,115,11088849,14205,0,1714000818,12999.589858419997,56.49377169000218,53472.44810808001 2024-04-24,23:20:20.000,115,11088904,14725,0,1714000819,12999.637012589992,56.451476909998746,53472.41317248 2024-04-24,23:20:21.000,115,11088934,14565,0,1714000820,12999.697639379992,56.43737865000003,53472.42714672001 2024-04-24,23:20:22.000,115,11088897,14285,0,1714000821,12999.697639379992,56.451476909998746,53472.44112096 2024-04-24,23:20:23.000,115,11088888,14605,0,1714000822,12999.758266169993,56.451476909998746,53472.455095200006 2024-04-24,23:20:24.000,115,11088930,14565,0,1714000823,12999.751529859997,56.44442777999939,53472.44810808001 2024-04-24,23:20:25.000,115,11088917,14685,0,1714000824,12999.812156649998,56.44442777999939,53472.4900308 2024-04-24,23:20:26.000,115,11088896,14405,0,1714000825,12999.818892959993,56.43737865000003,53472.455095200006 2024-04-24,23:20:27.000,115,11088918,14205,0,1714000826,12999.866047129988,56.4726243000041,53472.46906944 2024-04-24,23:20:28.000,115,11088887,14565,0,1714000827,12999.886256059988,56.53606646999833,53472.455095200006 2024-04-24,23:20:29.000,115,11088889,14565,0,1714000828,12999.906464989988,56.557213860003685,53472.46208232 2024-04-24,23:20:30.000,115,11088876,14685,0,1714000829,12999.953619159998,56.59245951000048,53472.47605656001 2024-04-24,23:20:31.000,115,11088879,14285,0,1714000830,12999.879519749993,56.6065577699992,53472.51099216 2024-04-24,23:20:32.000,115,11088893,14725,0,1714000831,12999.866047129988,56.684098199999426,53472.52496640001 2024-04-24,23:20:33.000,115,11088896,14525,0,1714000832,12999.839101889993,56.71229472000414,53472.51797928 2024-04-24,23:20:34.000,115,11088888,14525,0,1714000833,12999.818892959993,56.78278601999773,53472.54592776001 2024-04-24,23:20:35.000,115,11088907,14845,0,1714000834,12999.765002480002,56.8532773199986,53472.51099216 2024-04-24,23:20:36.000,115,11088841,14965,0,1714000835,12999.785211410002,56.909670360000746,53472.51797928 2024-04-24,23:20:37.000,115,11088885,14925,0,1714000836,12999.778475099993,56.98016166000161,53472.53894064 2024-04-24,23:20:38.000,115,11088885,14725,0,1714000837,12999.758266169993,57.0295055700044,53472.504005040006 2024-04-24,23:20:39.000,115,11088919,14645,0,1714000838,12999.744793550002,57.085898609999276,53472.4900308 2024-04-24,23:20:40.000,115,11088885,14925,0,1714000839,12999.738057239992,57.156389910000144,53472.52496640001 2024-04-24,23:20:41.000,115,11088889,14565,0,1714000840,12999.738057239992,57.21278295000229,53472.54592776001 2024-04-24,23:20:42.000,115,11088913,14245,0,1714000841,12999.731320929997,57.25507772999845,53472.53195352 2024-04-24,23:20:43.000,115,11088872,14485,0,1714000842,12999.717848309992,57.29032338000252,53472.559902 2024-04-24,23:20:44.000,115,11088891,14525,0,1714000843,12999.690903069997,57.332618159998674,53472.504005040006 2024-04-24,23:20:45.000,115,11088931,14525,0,1714000844,12999.657221519992,57.35376555000403,53472.56688912 2024-04-24,23:20:46.000,115,11088926,14565,0,1714000845,12999.677430449992,57.33966728999803,53472.54592776001 2024-04-24,23:20:47.000,115,11088902,14365,0,1714000846,12999.677430449992,57.3114707700006,53472.60881184 2024-04-24,23:20:48.000,115,11088913,14245,0,1714000847,12999.663957830002,57.325569029999315,53472.60881184 2024-04-24,23:20:49.000,115,11088867,14325,0,1714000848,12999.697639379992,57.29032338000252,53472.601824720005 2024-04-24,23:20:50.000,115,11088887,14725,0,1714000849,12999.650485209997,57.25507772999845,53472.57387624001 2024-04-24,23:20:51.000,115,11088867,14205,0,1714000850,12999.603331040002,57.20573382000293,53472.57387624001 2024-04-24,23:20:52.000,115,11088858,14565,0,1714000851,12999.596594729992,57.12819339000271,53472.559902 2024-04-24,23:20:53.000,115,11088866,14405,0,1714000852,12999.637012589992,57.07180035000056,53472.559902 2024-04-24,23:20:54.000,115,11088920,14245,0,1714000853,12999.637012589992,57.02245643999777,53472.59483760001 2024-04-24,23:20:55.000,115,11088871,14365,0,1714000854,12999.637012589992,56.923768619999464,53472.56688912 2024-04-24,23:20:56.000,115,11088868,14685,0,1714000855,12999.663957830002,56.86737558000459,53472.622786080006 2024-04-24,23:20:57.000,115,11088880,14285,0,1714000856,12999.677430449992,56.796884280003724,53472.622786080006 2024-04-24,23:20:58.000,115,11088921,14365,0,1714000857,12999.704375690002,56.740491240001575,53472.6297732 2024-04-24,23:20:59.000,115,11088856,14645,0,1714000858,12999.677430449992,56.698196459998144,53472.650734560004 2024-04-24,23:21:00.000,115,11088897,14485,0,1714000859,12999.765002480002,56.62065602999792,53472.66470880001 2024-04-24,23:21:01.000,115,11088897,14525,0,1714000860,12999.798684029993,56.57836125000176,53472.70663152 2024-04-24,23:21:02.000,115,11088856,14845,0,1714000861,12999.818892959993,56.54311559999769,53472.6996444 2024-04-24,23:21:03.000,115,11088880,14605,0,1714000862,12999.886256059988,56.47967343000346,53472.65772168 2024-04-24,23:21:04.000,115,11088891,14885,0,1714000863,12999.926673919988,56.48672256000282,53472.67868304 2024-04-24,23:21:05.000,115,11088940,14605,0,1714000864,12999.994037019998,56.47967343000346,53472.74855424 2024-04-24,23:21:06.000,115,11088932,14845,0,1714000865,13000.054663809999,56.44442777999939,53472.78348984001 2024-04-24,23:21:07.000,115,11088894,14085,0,1714000866,13000.122026909994,56.43032952000067,53472.81143832001 2024-04-24,23:21:08.000,115,11088902,14885,0,1714000867,13000.135499529999,56.43032952000067,53472.77650272 2024-04-24,23:21:09.000,115,11088912,14565,0,1714000868,13000.16918107999,56.42328039000131,53472.79746408 2024-04-24,23:21:10.000,115,11088928,14845,0,1714000869,13000.19612632,56.43032952000067,53472.79746408 2024-04-24,23:21:11.000,115,11088914,14525,0,1714000870,13000.19612632,56.451476909998746,53472.82541256 2024-04-24,23:21:12.000,115,11088866,14845,0,1714000871,13000.25001679999,56.47967343000346,53472.83239968001 2024-04-24,23:21:13.000,115,11088885,14405,0,1714000872,13000.23654418,56.514919080000254,53472.84637392 2024-04-24,23:21:14.000,115,11088903,14605,0,1714000873,13000.23654418,56.514919080000254,53472.84637392 2024-04-24,23:21:15.000,115,11088914,14605,0,1714000874,13000.29043465999,56.54311559999769,53472.8044512 2024-04-24,23:21:16.000,115,11088909,14725,0,1714000875,13000.263489419995,56.564262990003044,53472.84637392 2024-04-24,23:21:17.000,115,11088888,14805,0,1714000876,13000.23654418,56.58541038000112,53472.78348984001 2024-04-24,23:21:18.000,115,11088884,14485,0,1714000877,13000.22980786999,56.65590168000199,53472.86034816001 2024-04-24,23:21:19.000,115,11088869,14525,0,1714000878,13000.23654418,56.684098199999426,53472.8743224 2024-04-24,23:21:20.000,115,11088973,14485,0,1714000879,13000.19612632,56.726392980002856,53472.89528376 2024-04-24,23:21:21.000,115,11088904,14245,0,1714000880,13000.20959893999,56.78278601999773,53472.818425440004 2024-04-24,23:21:22.000,115,11088877,14405,0,1714000881,13000.175917389999,56.83917905999988,53472.86034816001 2024-04-24,23:21:23.000,115,11088928,14365,0,1714000882,13000.142235839994,56.86737558000459,53472.85336104 2024-04-24,23:21:24.000,115,11088944,14245,0,1714000883,13000.12876321999,56.93081774999882,53472.888296640005 2024-04-24,23:21:25.000,115,11088890,14725,0,1714000884,13000.101817979994,56.909670360000746,53472.81143832001 2024-04-24,23:21:26.000,115,11088892,14285,0,1714000885,13000.074872739999,56.98016166000161,53472.818425440004 2024-04-24,23:21:27.000,115,11088914,14205,0,1714000886,13000.115290599999,56.973112530002254,53472.790476960006 2024-04-24,23:21:28.000,115,11088886,14685,0,1714000887,13000.081609049994,57.00835817999905,53472.85336104 2024-04-24,23:21:29.000,115,11088901,14605,0,1714000888,13000.088345359989,57.01540730999841,53472.8044512 2024-04-24,23:21:30.000,115,11088910,14805,0,1714000889,13000.054663809999,57.00130904999969,53472.790476960006 2024-04-24,23:21:31.000,115,11088891,14885,0,1714000890,13000.10855428999,57.02245643999777,53472.839386800006 2024-04-24,23:21:32.000,115,11088872,14365,0,1714000891,13000.095081669999,57.0295055700044,53472.82541256 2024-04-24,23:21:33.000,115,11088912,14365,0,1714000892,13000.12876321999,57.03655470000376,53472.84637392 2024-04-24,23:21:34.000,115,11088900,14165,0,1714000893,13000.115290599999,56.99425992000033,53472.88130952001 2024-04-24,23:21:35.000,115,11088897,14405,0,1714000894,13000.115290599999,56.98721079000097,53472.85336104 2024-04-24,23:21:36.000,115,11088922,14805,0,1714000895,13000.115290599999,56.959014270003536,53472.79746408 2024-04-24,23:21:37.000,115,11088928,14485,0,1714000896,13000.095081669999,56.973112530002254,53472.81143832001 2024-04-24,23:21:38.000,115,11088911,14765,0,1714000897,13000.115290599999,56.93786687999818,53472.83239968001 2024-04-24,23:21:39.000,115,11088863,14325,0,1714000898,13000.101817979994,56.909670360000746,53472.88130952001 2024-04-24,23:21:40.000,115,11088880,14725,0,1714000899,13000.12876321999,56.88147384000331,53472.90227088 2024-04-24,23:21:41.000,115,11088942,14645,0,1714000900,13000.122026909994,56.86737558000459,53472.88130952001 2024-04-24,23:21:42.000,115,11088872,14645,0,1714000901,13000.101817979994,56.83212993000052,53472.89528376 2024-04-24,23:21:43.000,115,11088842,14685,0,1714000902,13000.122026909994,56.8180316700018,53472.86733528 2024-04-24,23:21:44.000,115,11088902,14525,0,1714000903,13000.10855428999,56.78278601999773,53472.90925800001 2024-04-24,23:21:45.000,115,11088901,14605,0,1714000904,13000.12876321999,56.76868775999901,53472.90925800001 2024-04-24,23:21:46.000,115,11088869,14285,0,1714000905,13000.12876321999,56.740491240001575,53472.88130952001 2024-04-24,23:21:47.000,115,11088932,14645,0,1714000906,13000.115290599999,56.733442110002215,53472.90227088 2024-04-24,23:21:48.000,115,11088900,14365,0,1714000907,13000.12876321999,56.70524559000478,53472.88130952001 2024-04-24,23:21:49.000,115,11088884,14325,0,1714000908,13000.16918107999,56.698196459998144,53472.89528376 2024-04-24,23:21:50.000,115,11088901,14565,0,1714000909,13000.175917389999,56.66999994000071,53472.91624512 2024-04-24,23:21:51.000,115,11088906,14445,0,1714000910,13000.202862629994,56.64180342000327,53472.88130952001 2024-04-24,23:21:52.000,115,11088890,14405,0,1714000911,13000.182653699994,56.63475429000391,53472.8743224 2024-04-24,23:21:53.000,115,11088919,15045,0,1714000912,13000.243280489995,56.63475429000391,53472.8743224 2024-04-24,23:21:54.000,115,11088939,14885,0,1714000913,13000.20959893999,56.59245951000048,53472.93021936001 2024-04-24,23:21:55.000,115,11088877,14525,0,1714000914,13000.22980786999,56.550164730004326,53472.8743224 2024-04-24,23:21:56.000,115,11088894,14645,0,1714000915,13000.22980786999,56.58541038000112,53472.90227088 2024-04-24,23:21:57.000,115,11088903,14485,0,1714000916,13000.21633525,56.57836125000176,53472.86733528 2024-04-24,23:21:58.000,115,11088916,14925,0,1714000917,13000.23654418,56.59245951000048,53472.84637392 2024-04-24,23:21:59.000,115,11088914,14565,0,1714000918,13000.155708459999,56.61360689999856,53472.89528376 2024-04-24,23:22:00.000,115,11088914,14445,0,1714000919,13000.16918107999,56.62770516000455,53472.839386800006 2024-04-24,23:22:01.000,115,11088935,14565,0,1714000920,13000.182653699994,56.64885255000263,53472.88130952001 2024-04-24,23:22:02.000,115,11088889,14885,0,1714000921,13000.175917389999,56.64180342000327,53472.85336104 2024-04-24,23:22:03.000,115,11088904,14565,0,1714000922,13000.14897214999,56.677049070000066,53472.82541256 2024-04-24,23:22:04.000,115,11088925,14805,0,1714000923,13000.135499529999,56.7193438500035,53472.83239968001 2024-04-24,23:22:05.000,115,11088848,14405,0,1714000924,13000.12876321999,56.726392980002856,53472.85336104 2024-04-24,23:22:06.000,115,11088877,14605,0,1714000925,13000.14897214999,56.789835150004365,53472.84637392 2024-04-24,23:22:07.000,115,11088888,14685,0,1714000926,13000.122026909994,56.81098254000244,53472.83239968001 2024-04-24,23:22:08.000,115,11088886,14845,0,1714000927,13000.088345359989,56.84622818999924,53472.83239968001 2024-04-24,23:22:09.000,115,11088838,14725,0,1714000928,13000.115290599999,56.916719490000105,53472.839386800006 2024-04-24,23:22:10.000,115,11088836,14565,0,1714000929,13000.10855428999,56.973112530002254,53472.78348984001 2024-04-24,23:22:11.000,115,11088932,14365,0,1714000930,13000.115290599999,57.02245643999777,53472.74855424 2024-04-24,23:22:12.000,115,11088859,14885,0,1714000931,13000.122026909994,57.03655470000376,53472.720605760005 2024-04-24,23:22:13.000,115,11088915,14485,0,1714000932,13000.095081669999,57.092947739998635,53472.73458 2024-04-24,23:22:14.000,115,11088901,14565,0,1714000933,13000.10855428999,57.085898609999276,53472.71361864001 2024-04-24,23:22:15.000,115,11088894,14525,0,1714000934,13000.14897214999,57.092947739998635,53472.68567016 2024-04-24,23:22:16.000,115,11088869,14045,0,1714000935,13000.122026909994,57.135242520002066,53472.71361864001 2024-04-24,23:22:17.000,115,11088883,14485,0,1714000936,13000.101817979994,57.142291650001425,53472.720605760005 2024-04-24,23:22:18.000,115,11088908,14285,0,1714000937,13000.101817979994,57.12114426000335,53472.720605760005 2024-04-24,23:22:19.000,115,11088844,14485,0,1714000938,13000.074872739999,57.135242520002066,53472.6297732 2024-04-24,23:22:20.000,115,11088876,14365,0,1714000939,13000.061400119994,57.12114426000335,53472.64374744001 2024-04-24,23:22:21.000,115,11088889,14445,0,1714000940,13000.047927499989,57.11409513000399,53472.60881184 2024-04-24,23:22:22.000,115,11088887,14405,0,1714000941,13000.007509639989,57.11409513000399,53472.58086336 2024-04-24,23:22:23.000,115,11088853,14725,0,1714000942,13000.020982259994,57.10704600000463,53472.53195352 2024-04-24,23:22:24.000,115,11088899,14405,0,1714000943,13000.027718569989,57.07180035000056,53472.61579896001 2024-04-24,23:22:25.000,115,11088873,14525,0,1714000944,13000.027718569989,57.085898609999276,53472.56688912 2024-04-24,23:22:26.000,115,11088922,14845,0,1714000945,13000.047927499989,57.05770209000184,53472.61579896001 2024-04-24,23:22:27.000,115,11088882,14405,0,1714000946,13000.041191189994,57.02245643999777,53472.63676032 2024-04-24,23:22:28.000,115,11088902,14285,0,1714000947,13000.027718569989,57.05065296000248,53472.59483760001 2024-04-24,23:22:29.000,115,11088877,14565,0,1714000948,13000.027718569989,57.00835817999905,53472.58785048 2024-04-24,23:22:30.000,115,11088910,14485,0,1714000949,13000.034454879999,56.99425992000033,53472.58785048 2024-04-24,23:22:31.000,115,11088900,14485,0,1714000950,13000.041191189994,56.98721079000097,53472.61579896001 2024-04-24,23:22:32.000,115,11088889,14565,0,1714000951,13000.081609049994,56.973112530002254,53472.58785048 2024-04-24,23:22:33.000,115,11088903,14565,0,1714000952,13000.088345359989,56.973112530002254,53472.57387624001 2024-04-24,23:22:34.000,115,11088900,14805,0,1714000953,13000.115290599999,56.966063400002895,53472.504005040006 2024-04-24,23:22:35.000,115,11088890,14445,0,1714000954,13000.088345359989,56.98721079000097,53472.57387624001 2024-04-24,23:22:36.000,115,11088879,14725,0,1714000955,13000.142235839994,56.95196514000418,53472.60881184 2024-04-24,23:22:37.000,115,11088904,14845,0,1714000956,13000.162444769994,56.95196514000418,53472.559902 2024-04-24,23:22:38.000,115,11088889,14765,0,1714000957,13000.16918107999,56.98016166000161,53472.60881184 2024-04-24,23:22:39.000,115,11088869,14445,0,1714000958,13000.16918107999,56.98016166000161,53472.559902 2024-04-24,23:22:40.000,115,11088910,14765,0,1714000959,13000.155708459999,56.966063400002895,53472.58086336 2024-04-24,23:22:41.000,115,11088908,14525,0,1714000960,13000.122026909994,56.95196514000418,53472.64374744001 2024-04-24,23:22:42.000,115,11088866,14485,0,1714000961,13000.10855428999,56.959014270003536,53472.57387624001 2024-04-24,23:22:43.000,115,11088880,14325,0,1714000962,13000.061400119994,56.973112530002254,53472.54592776001 2024-04-24,23:22:44.000,115,11088881,14125,0,1714000963,13000.041191189994,56.99425992000033,53472.58086336 2024-04-24,23:22:45.000,115,11088927,14645,0,1714000964,13000.027718569989,57.00835817999905,53472.58086336 2024-04-24,23:22:46.000,115,11088897,14285,0,1714000965,13000.020982259994,57.0295055700044,53472.53195352 2024-04-24,23:22:47.000,115,11088907,14565,0,1714000966,13000.000773329994,57.07180035000056,53472.58785048 2024-04-24,23:22:48.000,115,11088911,14565,0,1714000967,12999.960355469993,57.05770209000184,53472.559902 2024-04-24,23:22:49.000,115,11088889,14565,0,1714000968,12999.987300709989,57.11409513000399,53472.56688912 2024-04-24,23:22:50.000,115,11088915,14685,0,1714000969,12999.967091779989,57.12114426000335,53472.58785048 2024-04-24,23:22:51.000,115,11088878,14445,0,1714000970,12999.987300709989,57.156389910000144,53472.58086336 2024-04-24,23:22:52.000,115,11088856,14565,0,1714000971,13000.020982259994,57.142291650001425,53472.53195352 2024-04-24,23:22:53.000,115,11088921,14365,0,1714000972,13000.007509639989,57.1634390399995,53472.51099216 2024-04-24,23:22:54.000,115,11088889,14965,0,1714000973,13000.074872739999,57.21983208000165,53472.504005040006 2024-04-24,23:22:55.000,115,11088878,14525,0,1714000974,13000.034454879999,57.26212685999781,53472.47605656001 2024-04-24,23:22:56.000,115,11088842,14405,0,1714000975,13000.115290599999,57.26917599000444,53472.455095200006 2024-04-24,23:22:57.000,115,11088914,14645,0,1714000976,13000.162444769994,57.2762251200038,53472.434133840005 2024-04-24,23:22:58.000,115,11088912,14685,0,1714000977,13000.20959893999,57.29032338000252,53472.44810808001 2024-04-24,23:22:59.000,115,11088846,14765,0,1714000978,13000.23654418,57.30442164000124,53472.44810808001 2024-04-24,23:23:00.000,115,11088860,14845,0,1714000979,13000.303907279995,57.33966728999803,53472.44810808001 2024-04-24,23:23:01.000,115,11088875,14605,0,1714000980,13000.283698349995,57.29737251000188,53472.37823688001 2024-04-24,23:23:02.000,115,11088889,14645,0,1714000981,13000.37127037999,57.28327425000316,53472.47605656001 2024-04-24,23:23:03.000,115,11088856,15125,0,1714000982,13000.384742999995,57.28327425000316,53472.46208232 2024-04-24,23:23:04.000,115,11088891,14445,0,1714000983,13000.43863348,57.26212685999781,53472.434133840005 2024-04-24,23:23:05.000,115,11088904,14525,0,1714000984,13000.445369789995,57.24097946999973,53472.44810808001 2024-04-24,23:23:06.000,115,11088828,14605,0,1714000985,13000.47231502999,57.191635560004215,53472.385224000005 2024-04-24,23:23:07.000,115,11088896,14725,0,1714000986,13000.445369789995,57.184586430004856,53472.39221112 2024-04-24,23:23:08.000,115,11088978,14565,0,1714000987,13000.39147930999,57.149340780000784,53472.4201596 2024-04-24,23:23:09.000,115,11088881,14525,0,1714000988,13000.45210609999,57.135242520002066,53472.434133840005 2024-04-24,23:23:10.000,115,11088913,14645,0,1714000989,13000.364534069995,57.085898609999276,53472.39919824 2024-04-24,23:23:11.000,115,11088884,14245,0,1714000990,13000.39147930999,57.04360383000312,53472.42714672001 2024-04-24,23:23:12.000,115,11088839,14045,0,1714000991,13000.37127037999,57.07180035000056,53472.39919824 2024-04-24,23:23:13.000,115,11088940,14405,0,1714000992,13000.3173799,57.00835817999905,53472.44810808001 2024-04-24,23:23:14.000,115,11088942,14365,0,1714000993,13000.303907279995,56.98721079000097,53472.385224000005 2024-04-24,23:23:15.000,115,11088878,14445,0,1714000994,13000.303907279995,57.01540730999841,53472.434133840005 2024-04-24,23:23:16.000,115,11088892,14525,0,1714000995,13000.23654418,57.01540730999841,53472.39221112 2024-04-24,23:23:17.000,115,11088924,14205,0,1714000996,13000.23654418,56.98721079000097,53472.41317248 2024-04-24,23:23:18.000,115,11088878,14605,0,1714000997,13000.22980786999,56.973112530002254,53472.41317248 2024-04-24,23:23:19.000,115,11088907,14565,0,1714000998,13000.18939000999,56.973112530002254,53472.42714672001 2024-04-24,23:23:20.000,115,11088888,14205,0,1714000999,13000.20959893999,57.00130904999969,53472.39221112 2024-04-24,23:23:21.000,115,11088894,14645,0,1714001000,13000.223071559994,56.98721079000097,53472.40618536001 2024-04-24,23:23:22.000,115,11088876,14285,0,1714001001,13000.18939000999,57.01540730999841,53472.385224000005 2024-04-24,23:23:23.000,115,11088890,14365,0,1714001002,13000.162444769994,57.02245643999777,53472.336314160006 2024-04-24,23:23:24.000,115,11088875,14605,0,1714001003,13000.162444769994,57.04360383000312,53472.3502884 2024-04-24,23:23:25.000,115,11088903,14285,0,1714001004,13000.162444769994,57.11409513000399,53472.36426264 2024-04-24,23:23:26.000,115,11088894,14565,0,1714001005,13000.155708459999,57.11409513000399,53472.32233992 2024-04-24,23:23:27.000,115,11088942,14405,0,1714001006,13000.16918107999,57.135242520002066,53472.36426264 2024-04-24,23:23:28.000,115,11088878,14325,0,1714001007,13000.16918107999,57.191635560004215,53472.315352800004 2024-04-24,23:23:29.000,115,11088878,14885,0,1714001008,13000.202862629994,57.21278295000229,53472.32233992 2024-04-24,23:23:30.000,115,11088892,14485,0,1714001009,13000.19612632,57.2762251200038,53472.30137856 2024-04-24,23:23:31.000,115,11088872,14525,0,1714001010,13000.22980786999,57.29737251000188,53472.315352800004 2024-04-24,23:23:32.000,115,11088850,14525,0,1714001011,13000.263489419995,57.332618159998674,53472.27343008 2024-04-24,23:23:33.000,115,11088881,14565,0,1714001012,13000.25675311,57.36081468000339,53472.28041720001 2024-04-24,23:23:34.000,115,11088877,14725,0,1714001013,13000.27696204,57.39606033000018,53472.23849448001 2024-04-24,23:23:35.000,115,11088845,14365,0,1714001014,13000.31064358999,57.424256850004895,53472.23150736 2024-04-24,23:23:36.000,115,11088871,14765,0,1714001015,13000.33758883,57.44540424000297,53472.28041720001 2024-04-24,23:23:37.000,115,11088904,14565,0,1714001016,13000.404951929995,57.48769901999913,53472.32233992 2024-04-24,23:23:38.000,115,11088895,14365,0,1714001017,13000.425160859995,57.48769901999913,53472.315352800004 2024-04-24,23:23:39.000,115,11088915,14405,0,1714001018,13000.45210609999,57.48769901999913,53472.30836568001 2024-04-24,23:23:40.000,115,11088901,14445,0,1714001019,13000.47231502999,57.45245337000233,53472.34330128 2024-04-24,23:23:41.000,115,11088921,14125,0,1714001020,13000.465578719995,57.47360076000041,53472.336314160006 2024-04-24,23:23:42.000,115,11088924,14565,0,1714001021,13000.485787649995,57.431305980004254,53472.34330128 2024-04-24,23:23:43.000,115,11088906,14365,0,1714001022,13000.45884241,57.424256850004895,53472.287404320006 2024-04-24,23:23:44.000,115,11088864,14725,0,1714001023,13000.485787649995,57.39606033000018,53472.4201596 2024-04-24,23:23:45.000,115,11088874,14925,0,1714001024,13000.465578719995,57.33966728999803,53472.32233992 2024-04-24,23:23:46.000,115,11088890,14565,0,1714001025,13000.49252395999,57.33966728999803,53472.30137856 2024-04-24,23:23:47.000,115,11088896,14805,0,1714001026,13000.47231502999,57.25507772999845,53472.30137856 2024-04-24,23:23:48.000,115,11088892,14045,0,1714001027,13000.45210609999,57.22688121000101,53472.315352800004 2024-04-24,23:23:49.000,115,11088893,14405,0,1714001028,13000.45884241,57.156389910000144,53472.336314160006 2024-04-24,23:23:50.000,115,11088896,14765,0,1714001029,13000.445369789995,57.11409513000399,53472.29439144 2024-04-24,23:23:51.000,115,11088879,14845,0,1714001030,13000.37127037999,57.0647512200012,53472.287404320006 2024-04-24,23:23:52.000,115,11088914,14285,0,1714001031,13000.35106144999,57.05770209000184,53472.29439144 2024-04-24,23:23:53.000,115,11088884,14525,0,1714001032,13000.29717097,57.04360383000312,53472.32233992 2024-04-24,23:23:54.000,115,11088914,14685,0,1714001033,13000.31064358999,56.98721079000097,53472.336314160006 2024-04-24,23:23:55.000,115,11088899,14725,0,1714001034,13000.33758883,56.959014270003536,53472.32932704001 2024-04-24,23:23:56.000,115,11088898,14925,0,1714001035,13000.31064358999,56.95196514000418,53472.29439144 2024-04-24,23:23:57.000,115,11088874,14845,0,1714001036,13000.3173799,56.94491601000482,53472.315352800004 2024-04-24,23:23:58.000,115,11088907,14245,0,1714001037,13000.303907279995,56.95196514000418,53472.315352800004 2024-04-24,23:23:59.000,115,11088877,14525,0,1714001038,13000.344325139995,56.95196514000418,53472.336314160006 2024-04-24,23:24:00.000,115,11088856,14565,0,1714001039,13000.35779776,56.94491601000482,53472.32233992 2024-04-24,23:24:01.000,115,11088839,14365,0,1714001040,13000.33758883,56.966063400002895,53472.287404320006 2024-04-24,23:24:02.000,115,11088905,14725,0,1714001041,13000.35779776,56.959014270003536,53472.37823688001 2024-04-24,23:24:03.000,115,11088938,14485,0,1714001042,13000.364534069995,57.00130904999969,53472.36426264 2024-04-24,23:24:04.000,115,11088922,14445,0,1714001043,13000.37800669,57.00835817999905,53472.32233992 2024-04-24,23:24:05.000,115,11088846,14045,0,1714001044,13000.425160859995,57.04360383000312,53472.30137856 2024-04-24,23:24:06.000,115,11088927,14845,0,1714001045,13000.384742999995,57.092947739998635,53472.29439144 2024-04-24,23:24:07.000,115,11088902,14485,0,1714001046,13000.425160859995,57.142291650001425,53472.28041720001 2024-04-24,23:24:08.000,115,11088842,14405,0,1714001047,13000.41842455,57.1634390399995,53472.25246872 2024-04-24,23:24:09.000,115,11088863,14205,0,1714001048,13000.47231502999,57.22688121000101,53472.32233992 2024-04-24,23:24:10.000,115,11088927,14405,0,1714001049,13000.43863348,57.24802859999909,53472.34330128 2024-04-24,23:24:11.000,115,11088899,14485,0,1714001050,13000.43863348,57.2762251200038,53472.3502884 2024-04-24,23:24:12.000,115,11088896,14845,0,1714001051,13000.47231502999,57.318519899999956,53472.336314160006 2024-04-24,23:24:13.000,115,11088819,14565,0,1714001052,13000.526205509996,57.35376555000403,53472.28041720001 2024-04-24,23:24:14.000,115,11088843,14565,0,1714001053,13000.485787649995,57.374912940002105,53472.30836568001 2024-04-24,23:24:15.000,115,11088871,14125,0,1714001054,13000.51273288999,57.374912940002105,53472.32233992 2024-04-24,23:24:16.000,115,11088850,14765,0,1714001055,13000.5194692,57.46655163000105,53472.30836568001 2024-04-24,23:24:17.000,115,11088884,14965,0,1714001056,13000.51273288999,57.45950250000169,53472.287404320006 2024-04-24,23:24:18.000,115,11088843,14885,0,1714001057,13000.505996579996,57.47360076000041,53472.32233992 2024-04-24,23:24:19.000,115,11088871,14565,0,1714001058,13000.58009599,57.501797279997845,53472.32932704001 2024-04-24,23:24:20.000,115,11088863,14485,0,1714001059,13000.55988706,57.51589554000384,53472.34330128 2024-04-24,23:24:21.000,115,11088879,14685,0,1714001060,13000.593568609991,57.501797279997845,53472.30137856 2024-04-24,23:24:22.000,115,11088863,14445,0,1714001061,13000.55988706,57.47360076000041,53472.315352800004 2024-04-24,23:24:23.000,115,11088892,14405,0,1714001062,13000.60030492,57.424256850004895,53472.315352800004 2024-04-24,23:24:24.000,115,11088852,14445,0,1714001063,13000.55315074999,57.46655163000105,53472.315352800004 2024-04-24,23:24:25.000,115,11088843,14445,0,1714001064,13000.613777539991,57.46655163000105,53472.315352800004 2024-04-24,23:24:26.000,115,11088867,14525,0,1714001065,13000.607041229996,57.424256850004895,53472.29439144 2024-04-24,23:24:27.000,115,11088868,14885,0,1714001066,13000.55315074999,57.424256850004895,53472.32932704001 2024-04-24,23:24:28.000,115,11088844,14485,0,1714001067,13000.526205509996,57.40310945999954,53472.315352800004 2024-04-24,23:24:29.000,115,11088873,14405,0,1714001068,13000.573359679991,57.374912940002105,53472.32932704001 2024-04-24,23:24:30.000,115,11088865,14605,0,1714001069,13000.53294181999,57.374912940002105,53472.34330128 2024-04-24,23:24:31.000,115,11088876,14525,0,1714001070,13000.485787649995,57.318519899999956,53472.30836568001 2024-04-24,23:24:32.000,115,11088901,14605,0,1714001071,13000.43863348,57.28327425000316,53472.287404320006 2024-04-24,23:24:33.000,115,11088901,14485,0,1714001072,13000.41168823999,57.26917599000444,53472.315352800004 2024-04-24,23:24:34.000,115,11088857,14845,0,1714001073,13000.37127037999,57.21983208000165,53472.30836568001 2024-04-24,23:24:35.000,115,11088908,14605,0,1714001074,13000.283698349995,57.191635560004215,53472.287404320006 2024-04-24,23:24:36.000,115,11088830,14845,0,1714001075,13000.243280489995,57.20573382000293,53472.29439144 2024-04-24,23:24:37.000,115,11088892,14365,0,1714001076,13000.16918107999,57.149340780000784,53472.29439144 2024-04-24,23:24:38.000,115,11088859,14525,0,1714001077,13000.081609049994,57.11409513000399,53472.266442960004 2024-04-24,23:24:39.000,115,11088874,14685,0,1714001078,13000.095081669999,57.11409513000399,53472.30836568001 2024-04-24,23:24:40.000,115,11088823,14565,0,1714001079,13000.074872739999,57.085898609999276,53472.30137856 2024-04-24,23:24:41.000,115,11088898,14525,0,1714001080,13000.000773329994,57.07884947999992,53472.25246872 2024-04-24,23:24:42.000,115,11088881,14565,0,1714001081,12999.987300709989,57.07180035000056,53472.25246872 2024-04-24,23:24:43.000,115,11088895,14565,0,1714001082,12999.980564399993,57.07180035000056,53472.28041720001 2024-04-24,23:24:44.000,115,11088867,14725,0,1714001083,13000.000773329994,57.099996869997995,53472.29439144 2024-04-24,23:24:45.000,115,11088898,14365,0,1714001084,12999.973828089998,57.12114426000335,53472.29439144 2024-04-24,23:24:46.000,115,11088867,14525,0,1714001085,12999.967091779989,57.149340780000784,53472.25945584001 2024-04-24,23:24:47.000,115,11088868,14485,0,1714001086,12999.973828089998,57.156389910000144,53472.25945584001 2024-04-24,23:24:48.000,115,11088853,14365,0,1714001087,12999.953619159998,57.12819339000271,53472.27343008 2024-04-24,23:24:49.000,115,11088915,14565,0,1714001088,12999.980564399993,57.191635560004215,53472.217533120005 2024-04-24,23:24:50.000,115,11088827,14605,0,1714001089,13000.020982259994,57.20573382000293,53472.23849448001 2024-04-24,23:24:51.000,115,11088859,14725,0,1714001090,13000.054663809999,57.25507772999845,53472.23849448001 2024-04-24,23:24:52.000,115,11088869,14765,0,1714001091,13000.095081669999,57.28327425000316,53472.18958464001 2024-04-24,23:24:53.000,115,11088857,14685,0,1714001092,13000.14897214999,57.28327425000316,53472.25246872 2024-04-24,23:24:54.000,115,11088859,14405,0,1714001093,13000.162444769994,57.26212685999781,53472.2454816 2024-04-24,23:24:55.000,115,11088885,14645,0,1714001094,13000.243280489995,57.30442164000124,53472.25246872 2024-04-24,23:24:56.000,115,11088809,14445,0,1714001095,13000.29043465999,57.29737251000188,53472.23150736 2024-04-24,23:24:57.000,115,11088860,14205,0,1714001096,13000.35779776,57.318519899999956,53472.3502884 2024-04-24,23:24:58.000,115,11088855,14685,0,1714001097,13000.344325139995,57.29737251000188,53472.28041720001 2024-04-24,23:24:59.000,115,11088852,15045,0,1714001098,13000.425160859995,57.29032338000252,53472.32233992 2024-04-24,23:25:00.000,115,11088829,14805,0,1714001099,13000.485787649995,57.29032338000252,53472.30137856 2024-04-24,23:25:01.000,115,11088850,14525,0,1714001100,13000.526205509996,57.28327425000316,53472.32233992 2024-04-24,23:25:02.000,115,11088852,14685,0,1714001101,13000.58009599,57.26212685999781,53472.30836568001 2024-04-24,23:25:03.000,115,11088850,14685,0,1714001102,13000.62051385,57.26212685999781,53472.32233992 2024-04-24,23:25:04.000,115,11088870,14605,0,1714001103,13000.681140640001,57.24802859999909,53472.29439144 2024-04-24,23:25:05.000,115,11088899,14445,0,1714001104,13000.721558500001,57.24097946999973,53472.28041720001 2024-04-24,23:25:06.000,115,11088850,14805,0,1714001105,13000.768712669997,57.2762251200038,53472.315352800004 2024-04-24,23:25:07.000,115,11088860,14485,0,1714001106,13000.775448979992,57.22688121000101,53472.35727552001 2024-04-24,23:25:08.000,115,11088888,14365,0,1714001107,13000.822603150002,57.22688121000101,53472.37823688001 2024-04-24,23:25:09.000,115,11088859,14405,0,1714001108,13000.809130529997,57.21983208000165,53472.3502884 2024-04-24,23:25:10.000,115,11088864,14245,0,1714001109,13000.829339459997,57.23393034000037,53472.37823688001 2024-04-24,23:25:11.000,115,11088845,14445,0,1714001110,13000.876493629992,57.21278295000229,53472.40618536001 2024-04-24,23:25:12.000,115,11088889,14565,0,1714001111,13000.896702559992,57.24802859999909,53472.39221112 2024-04-24,23:25:13.000,115,11088858,14685,0,1714001112,13000.896702559992,57.26917599000444,53472.39919824 2024-04-24,23:25:14.000,115,11088889,14605,0,1714001113,13000.903438870002,57.26212685999781,53472.40618536001 2024-04-24,23:25:15.000,115,11088898,14525,0,1714001114,13000.883229940002,57.28327425000316,53472.37823688001 2024-04-24,23:25:16.000,115,11088844,14605,0,1714001115,13000.863021010002,57.2762251200038,53472.434133840005 2024-04-24,23:25:17.000,115,11088853,14605,0,1714001116,13000.842812080002,57.26917599000444,53472.42714672001 2024-04-24,23:25:18.000,115,11088883,14685,0,1714001117,13000.849548389997,57.3114707700006,53472.434133840005 2024-04-24,23:25:19.000,115,11088889,14565,0,1714001118,13000.822603150002,57.34671642000467,53472.41317248 2024-04-24,23:25:20.000,115,11088832,14605,0,1714001119,13000.822603150002,57.367863810002746,53472.37124976 2024-04-24,23:25:21.000,115,11088854,14205,0,1714001120,13000.768712669997,57.35376555000403,53472.39919824 2024-04-24,23:25:22.000,115,11088836,14205,0,1714001121,13000.721558500001,57.367863810002746,53472.34330128 2024-04-24,23:25:23.000,115,11088876,14565,0,1714001122,13000.714822189992,57.40310945999954,53472.35727552001 2024-04-24,23:25:24.000,115,11088888,14565,0,1714001123,13000.687876949996,57.36081468000339,53472.39221112 2024-04-24,23:25:25.000,115,11088864,14485,0,1714001124,13000.613777539991,57.381962070001464,53472.3502884 2024-04-24,23:25:26.000,115,11088893,14245,0,1714001125,13000.640722780001,57.367863810002746,53472.36426264 2024-04-24,23:25:27.000,115,11088883,14365,0,1714001126,13000.58009599,57.374912940002105,53472.336314160006 2024-04-24,23:25:28.000,115,11088888,14205,0,1714001127,13000.573359679991,57.374912940002105,53472.32932704001 2024-04-24,23:25:29.000,115,11088857,14405,0,1714001128,13000.53294181999,57.36081468000339,53472.287404320006 2024-04-24,23:25:30.000,115,11088823,14405,0,1714001129,13000.55988706,57.374912940002105,53472.32233992 2024-04-24,23:25:31.000,115,11088831,14245,0,1714001130,13000.53294181999,57.33966728999803,53472.28041720001 2024-04-24,23:25:32.000,115,11088851,14565,0,1714001131,13000.51273288999,57.33966728999803,53472.315352800004 2024-04-24,23:25:33.000,115,11088885,14205,0,1714001132,13000.51273288999,57.33966728999803,53472.29439144 2024-04-24,23:25:34.000,115,11088801,14485,0,1714001133,13000.526205509996,57.33966728999803,53472.315352800004 2024-04-24,23:25:35.000,115,11088858,14885,0,1714001134,13000.465578719995,57.325569029999315,53472.287404320006 2024-04-24,23:25:36.000,115,11088887,14605,0,1714001135,13000.49926027,57.30442164000124,53472.32932704001 2024-04-24,23:25:37.000,115,11088857,14645,0,1714001136,13000.505996579996,57.29737251000188,53472.37124976 2024-04-24,23:25:38.000,115,11088853,14725,0,1714001137,13000.49252395999,57.325569029999315,53472.35727552001 2024-04-24,23:25:39.000,115,11088862,14405,0,1714001138,13000.526205509996,57.28327425000316,53472.35727552001 2024-04-24,23:25:40.000,115,11088859,14405,0,1714001139,13000.53294181999,57.3114707700006,53472.3502884 2024-04-24,23:25:41.000,115,11088864,14565,0,1714001140,13000.546414439996,57.26917599000444,53472.32233992 2024-04-24,23:25:42.000,115,11088850,14525,0,1714001141,13000.55315074999,57.29032338000252,53472.3502884 2024-04-24,23:25:43.000,115,11088871,14325,0,1714001142,13000.593568609991,57.25507772999845,53472.29439144 2024-04-24,23:25:44.000,115,11088867,14445,0,1714001143,13000.586832299996,57.25507772999845,53472.35727552001 2024-04-24,23:25:45.000,115,11088880,14565,0,1714001144,13000.62051385,57.26212685999781,53472.336314160006 2024-04-24,23:25:46.000,115,11088889,14685,0,1714001145,13000.674404329991,57.24802859999909,53472.35727552001 2024-04-24,23:25:47.000,115,11088918,14685,0,1714001146,13000.728294809996,57.26917599000444,53472.32233992 2024-04-24,23:25:48.000,115,11088873,14685,0,1714001147,13000.721558500001,57.2762251200038,53472.315352800004 2024-04-24,23:25:49.000,115,11088843,14365,0,1714001148,13000.741767430001,57.26917599000444,53472.39919824 2024-04-24,23:25:50.000,115,11088809,14525,0,1714001149,13000.782185290002,57.28327425000316,53472.34330128 2024-04-24,23:25:51.000,115,11088874,14405,0,1714001150,13000.863021010002,57.28327425000316,53472.3502884 2024-04-24,23:25:52.000,115,11088873,14565,0,1714001151,13000.876493629992,57.29032338000252,53472.385224000005 2024-04-24,23:25:53.000,115,11088886,14645,0,1714001152,13000.916911489992,57.325569029999315,53472.32932704001 2024-04-24,23:25:54.000,115,11088841,14165,0,1714001153,13000.991010899997,57.30442164000124,53472.37124976 2024-04-24,23:25:55.000,115,11088856,14205,0,1714001154,13001.024692450002,57.332618159998674,53472.35727552001 2024-04-24,23:25:56.000,115,11088849,14525,0,1714001155,13001.038165069993,57.367863810002746,53472.39221112 2024-04-24,23:25:57.000,115,11088841,14805,0,1714001156,13001.139209719993,57.38901120000082,53472.42714672001 2024-04-24,23:25:58.000,115,11088860,14645,0,1714001157,13001.166154959988,57.39606033000018,53472.39919824 2024-04-24,23:25:59.000,115,11088908,14765,0,1714001158,13001.186363889989,57.431305980004254,53472.32932704001 2024-04-24,23:26:00.000,115,11088881,14565,0,1714001159,13001.246990679989,57.424256850004895,53472.40618536001 2024-04-24,23:26:01.000,115,11088833,14525,0,1714001160,13001.287408539989,57.431305980004254,53472.42714672001 2024-04-24,23:26:02.000,115,11088927,14725,0,1714001161,13001.341299019994,57.43835511000361,53472.44112096 2024-04-24,23:26:03.000,115,11088858,14405,0,1714001162,13001.361507949994,57.45950250000169,53472.41317248 2024-04-24,23:26:04.000,115,11088856,14885,0,1714001163,13001.36824425999,57.424256850004895,53472.46906944 2024-04-24,23:26:05.000,115,11088857,14605,0,1714001164,13001.334562709999,57.431305980004254,53472.49701792001 2024-04-24,23:26:06.000,115,11088851,14165,0,1714001165,13001.321090089994,57.38901120000082,53472.455095200006 2024-04-24,23:26:07.000,115,11088880,14525,0,1714001166,13001.334562709999,57.41720771999826,53472.44810808001 2024-04-24,23:26:08.000,115,11088837,14325,0,1714001167,13001.307617469989,57.40310945999954,53472.44810808001 2024-04-24,23:26:09.000,115,11088859,14565,0,1714001168,13001.314353779999,57.431305980004254,53472.483043680004 2024-04-24,23:26:10.000,115,11088841,14725,0,1714001169,13001.273935919999,57.38901120000082,53472.46906944 2024-04-24,23:26:11.000,115,11088848,14925,0,1714001170,13001.273935919999,57.367863810002746,53472.49701792001 2024-04-24,23:26:12.000,115,11088830,14605,0,1714001171,13001.206572819989,57.367863810002746,53472.49701792001 2024-04-24,23:26:13.000,115,11088874,14445,0,1714001172,13001.206572819989,57.35376555000403,53472.4900308 2024-04-24,23:26:14.000,115,11088854,14525,0,1714001173,13001.220045439994,57.33966728999803,53472.504005040006 2024-04-24,23:26:15.000,115,11088860,14525,0,1714001174,13001.145946029988,57.33966728999803,53472.49701792001 2024-04-24,23:26:16.000,115,11088837,14645,0,1714001175,13001.105528169988,57.35376555000403,53472.40618536001 2024-04-24,23:26:17.000,115,11088917,14525,0,1714001176,13001.024692450002,57.367863810002746,53472.37124976 2024-04-24,23:26:18.000,115,11088855,14485,0,1714001177,13001.017956139993,57.332618159998674,53472.4201596 2024-04-24,23:26:19.000,115,11088859,14605,0,1714001178,13001.031428759998,57.332618159998674,53472.4201596 2024-04-24,23:26:20.000,115,11088892,14765,0,1714001179,13001.031428759998,57.33966728999803,53472.39221112 2024-04-24,23:26:21.000,115,11088868,14885,0,1714001180,13001.024692450002,57.325569029999315,53472.46208232 2024-04-24,23:26:22.000,115,11088850,14765,0,1714001181,13001.011219829998,57.34671642000467,53472.41317248 2024-04-24,23:26:23.000,115,11088845,14365,0,1714001182,13001.031428759998,57.3114707700006,53472.39919824 2024-04-24,23:26:24.000,115,11088906,14205,0,1714001183,13001.024692450002,57.3114707700006,53472.455095200006 2024-04-24,23:26:25.000,115,11088839,14885,0,1714001184,13001.031428759998,57.3114707700006,53472.434133840005 2024-04-24,23:26:26.000,115,11088835,14445,0,1714001185,13001.044901380003,57.318519899999956,53472.40618536001 2024-04-24,23:26:27.000,115,11088876,14605,0,1714001186,13001.105528169988,57.34671642000467,53472.37823688001 2024-04-24,23:26:28.000,115,11088863,14205,0,1714001187,13001.125737099988,57.325569029999315,53472.4201596 2024-04-24,23:26:29.000,115,11088853,14485,0,1714001188,13001.145946029988,57.332618159998674,53472.39919824 2024-04-24,23:26:30.000,115,11088838,14765,0,1714001189,13001.139209719993,57.33966728999803,53472.385224000005 2024-04-24,23:26:31.000,115,11088864,15045,0,1714001190,13001.172891269998,57.33966728999803,53472.385224000005 2024-04-24,23:26:32.000,115,11088830,14405,0,1714001191,13001.186363889989,57.34671642000467,53472.36426264 2024-04-24,23:26:33.000,115,11088907,14685,0,1714001192,13001.280672229994,57.35376555000403,53472.385224000005 2024-04-24,23:26:34.000,115,11088851,14805,0,1714001193,13001.32782639999,57.33966728999803,53472.37124976 2024-04-24,23:26:35.000,115,11088860,14405,0,1714001194,13001.36824425999,57.38901120000082,53472.39221112 2024-04-24,23:26:36.000,115,11088887,14565,0,1714001195,13001.40866211999,57.381962070001464,53472.4201596 2024-04-24,23:26:37.000,115,11088947,14605,0,1714001196,13001.42887104999,57.36081468000339,53472.46208232 2024-04-24,23:26:38.000,115,11088872,14845,0,1714001197,13001.422134739994,57.36081468000339,53472.434133840005 2024-04-24,23:26:39.000,115,11088855,14285,0,1714001198,13001.48949783999,57.40310945999954,53472.44810808001 2024-04-24,23:26:40.000,115,11088905,14765,0,1714001199,13001.52991569999,57.381962070001464,53472.483043680004 2024-04-24,23:26:41.000,115,11088878,14485,0,1714001200,13001.57033355999,57.381962070001464,53472.455095200006 2024-04-24,23:26:42.000,115,11088870,14205,0,1714001201,13001.57033355999,57.38901120000082,53472.40618536001 2024-04-24,23:26:43.000,115,11088868,14685,0,1714001202,13001.61075141999,57.367863810002746,53472.44112096 2024-04-24,23:26:44.000,115,11088897,14565,0,1714001203,13001.61748773,57.35376555000403,53472.46906944 2024-04-24,23:26:45.000,115,11088862,14405,0,1714001204,13001.65790559,57.374912940002105,53472.47605656001 2024-04-24,23:26:46.000,115,11088845,14685,0,1714001205,13001.65790559,57.36081468000339,53472.47605656001 2024-04-24,23:26:47.000,115,11088911,14685,0,1714001206,13001.644432969995,57.325569029999315,53472.51797928 2024-04-24,23:26:48.000,115,11088865,14565,0,1714001207,13001.65790559,57.34671642000467,53472.51797928 2024-04-24,23:26:49.000,115,11088881,14405,0,1714001208,13001.644432969995,57.33966728999803,53472.559902 2024-04-24,23:26:50.000,115,11088886,14365,0,1714001209,13001.65116927999,57.35376555000403,53472.56688912 2024-04-24,23:26:51.000,115,11088839,14405,0,1714001210,13001.604015109995,57.325569029999315,53472.56688912 2024-04-24,23:26:52.000,115,11088819,14165,0,1714001211,13001.55012462999,57.318519899999956,53472.61579896001 2024-04-24,23:26:53.000,115,11088873,14525,0,1714001212,13001.604015109995,57.318519899999956,53472.53195352 2024-04-24,23:26:54.000,115,11088863,14445,0,1714001213,13001.55686094,57.325569029999315,53472.59483760001 2024-04-24,23:26:55.000,115,11088845,14645,0,1714001214,13001.502970459995,57.34671642000467,53472.58785048 2024-04-24,23:26:56.000,115,11088889,14525,0,1714001215,13001.49623415,57.33966728999803,53472.58086336 2024-04-24,23:26:57.000,115,11088889,14445,0,1714001216,13001.442343669994,57.3114707700006,53472.58785048 2024-04-24,23:26:58.000,115,11088826,14565,0,1714001217,13001.42887104999,57.3114707700006,53472.601824720005 2024-04-24,23:26:59.000,115,11088873,14805,0,1714001218,13001.381716879994,57.30442164000124,53472.650734560004 2024-04-24,23:27:00.000,115,11088869,14925,0,1714001219,13001.3951895,57.29737251000188,53472.650734560004 2024-04-24,23:27:01.000,115,11088883,14685,0,1714001220,13001.36824425999,57.28327425000316,53472.66470880001 2024-04-24,23:27:02.000,115,11088858,14845,0,1714001221,13001.341299019994,57.29032338000252,53472.71361864001 2024-04-24,23:27:03.000,115,11088908,14885,0,1714001222,13001.34803532999,57.28327425000316,53472.63676032 2024-04-24,23:27:04.000,115,11088861,14645,0,1714001223,13001.307617469989,57.28327425000316,53472.58785048 2024-04-24,23:27:05.000,115,11088878,14165,0,1714001224,13001.334562709999,57.2762251200038,53472.57387624001 2024-04-24,23:27:06.000,115,11088897,14605,0,1714001225,13001.34803532999,57.25507772999845,53472.59483760001 2024-04-24,23:27:07.000,115,11088855,14605,0,1714001226,13001.361507949994,57.2762251200038,53472.6297732 2024-04-24,23:27:08.000,115,11088872,14485,0,1714001227,13001.381716879994,57.29032338000252,53472.60881184 2024-04-24,23:27:09.000,115,11088863,14405,0,1714001228,13001.46928890999,57.26917599000444,53472.64374744001 2024-04-24,23:27:10.000,115,11088873,14805,0,1714001229,13001.502970459995,57.28327425000316,53472.63676032 2024-04-24,23:27:11.000,115,11088884,15205,0,1714001230,13001.523179389995,57.26917599000444,53472.622786080006 2024-04-24,23:27:12.000,115,11088857,14525,0,1714001231,13001.55012462999,57.3114707700006,53472.6297732 2024-04-24,23:27:13.000,115,11088873,14725,0,1714001232,13001.65116927999,57.29737251000188,53472.650734560004 2024-04-24,23:27:14.000,115,11088894,14445,0,1714001233,13001.69832345,57.29032338000252,53472.65772168 2024-04-24,23:27:15.000,115,11088871,14765,0,1714001234,13001.73874131,57.28327425000316,53472.66470880001 2024-04-24,23:27:16.000,115,11088864,14725,0,1714001235,13001.812840719991,57.26212685999781,53472.63676032 2024-04-24,23:27:17.000,115,11088857,14685,0,1714001236,13001.859994890001,57.28327425000316,53472.67868304 2024-04-24,23:27:18.000,115,11088910,14485,0,1714001237,13001.907149059996,57.2762251200038,53472.68567016 2024-04-24,23:27:19.000,115,11088895,14965,0,1714001238,13001.981248470001,57.25507772999845,53472.71361864001 2024-04-24,23:27:20.000,115,11088929,15045,0,1714001239,13001.981248470001,57.21278295000229,53472.74156712001 2024-04-24,23:27:21.000,115,11088883,14485,0,1714001240,13002.035138949992,57.21278295000229,53472.720605760005 2024-04-24,23:27:22.000,115,11088898,14805,0,1714001241,13002.082293120002,57.17753729999822,53472.73458 2024-04-24,23:27:23.000,115,11088835,14765,0,1714001242,13002.102502050002,57.1634390399995,53472.73458 2024-04-24,23:27:24.000,115,11088885,14405,0,1714001243,13002.163128840002,57.17753729999822,53472.74855424 2024-04-24,23:27:25.000,115,11088870,14485,0,1714001244,13002.176601459993,57.149340780000784,53472.77650272 2024-04-24,23:27:26.000,115,11088880,14045,0,1714001245,13002.190074079997,57.12114426000335,53472.8044512 2024-04-24,23:27:27.000,115,11088865,14365,0,1714001246,13002.183337770002,57.07884947999992,53472.83239968001 2024-04-24,23:27:28.000,115,11088885,14325,0,1714001247,13002.217019319993,57.07180035000056,53472.78348984001 2024-04-24,23:27:29.000,115,11088919,14405,0,1714001248,13002.318063969993,57.05065296000248,53472.83239968001 2024-04-24,23:27:30.000,115,11088821,14125,0,1714001249,13002.324800279988,57.05065296000248,53472.8743224 2024-04-24,23:27:31.000,115,11088899,14805,0,1714001250,13002.331536589998,57.05065296000248,53472.8743224 2024-04-24,23:27:32.000,115,11088858,14565,0,1714001251,13002.351745519998,57.05065296000248,53472.85336104 2024-04-24,23:27:33.000,115,11088851,14565,0,1714001252,13002.365218139988,57.05065296000248,53472.88130952001 2024-04-24,23:27:34.000,115,11088864,14165,0,1714001253,13002.385427069989,57.04360383000312,53472.888296640005 2024-04-24,23:27:35.000,115,11088882,14645,0,1714001254,13002.351745519998,57.0295055700044,53472.85336104 2024-04-24,23:27:36.000,115,11088919,14445,0,1714001255,13002.378690759993,57.00130904999969,53472.790476960006 2024-04-24,23:27:37.000,115,11088906,14285,0,1714001256,13002.385427069989,57.02245643999777,53472.86034816001 2024-04-24,23:27:38.000,115,11088891,14525,0,1714001257,13002.425844929989,57.03655470000376,53472.91624512 2024-04-24,23:27:39.000,115,11088882,14845,0,1714001258,13002.432581239998,57.01540730999841,53472.88130952001 2024-04-24,23:27:40.000,115,11088863,14805,0,1714001259,13002.419108619993,57.0647512200012,53472.91624512 2024-04-24,23:27:41.000,115,11088875,14565,0,1714001260,13002.452790169998,57.05065296000248,53472.89528376 2024-04-24,23:27:42.000,115,11088848,14405,0,1714001261,13002.452790169998,57.092947739998635,53472.958167840006 2024-04-24,23:27:43.000,115,11088885,14485,0,1714001262,13002.466262789989,57.07180035000056,53472.92323224 2024-04-24,23:27:44.000,115,11088857,14645,0,1714001263,13002.419108619993,57.10704600000463,53472.89528376 2024-04-24,23:27:45.000,115,11088881,14885,0,1714001264,13002.459526479994,57.12114426000335,53472.9441936 2024-04-24,23:27:46.000,115,11088844,14645,0,1714001265,13002.452790169998,57.12819339000271,53472.89528376 2024-04-24,23:27:47.000,115,11088869,14965,0,1714001266,13002.466262789989,57.156389910000144,53472.96515496 2024-04-24,23:27:48.000,115,11088838,14405,0,1714001267,13002.493208029999,57.156389910000144,53473.0140648 2024-04-24,23:27:49.000,115,11088903,14765,0,1714001268,13002.472999099999,57.17753729999822,53473.0140648 2024-04-24,23:27:50.000,115,11088903,14645,0,1714001269,13002.452790169998,57.17048816999886,53473.02105192 2024-04-24,23:27:51.000,115,11088863,14405,0,1714001270,13002.446053859989,57.17048816999886,53473.02105192 2024-04-24,23:27:52.000,115,11088865,14525,0,1714001271,13002.499944339994,57.21983208000165,53473.007077680006 2024-04-24,23:27:53.000,115,11088893,14405,0,1714001272,13002.540362199994,57.198684690003574,53473.00009056001 2024-04-24,23:27:54.000,115,11088947,14525,0,1714001273,13002.506680649989,57.25507772999845,53473.007077680006 2024-04-24,23:27:55.000,115,11088874,14365,0,1714001274,13002.520153269994,57.24802859999909,53473.00009056001 2024-04-24,23:27:56.000,115,11088886,14645,0,1714001275,13002.54709850999,57.26212685999781,53473.055987520005 2024-04-24,23:27:57.000,115,11088890,14805,0,1714001276,13002.560571129994,57.26212685999781,53473.04900040001 2024-04-24,23:27:58.000,115,11088843,14565,0,1714001277,13002.574043749999,57.29032338000252,53472.9441936 2024-04-24,23:27:59.000,115,11088888,14925,0,1714001278,13002.56730743999,57.28327425000316,53473.00009056001 2024-04-24,23:28:00.000,115,11088879,14805,0,1714001279,13002.58751636999,57.28327425000316,53472.97912920001 2024-04-24,23:28:01.000,115,11088871,14765,0,1714001280,13002.64814315999,57.3114707700006,53472.99310344 2024-04-24,23:28:02.000,115,11088843,14605,0,1714001281,13002.63467054,57.26917599000444,53473.02803904001 2024-04-24,23:28:03.000,115,11088865,14645,0,1714001282,13002.65487947,57.29032338000252,53472.986116320004 2024-04-24,23:28:04.000,115,11088859,15045,0,1714001283,13002.681824709995,57.29032338000252,53473.00009056001 2024-04-24,23:28:05.000,115,11088828,14485,0,1714001284,13002.722242569995,57.29032338000252,53472.99310344 2024-04-24,23:28:06.000,115,11088850,14485,0,1714001285,13002.74918780999,57.26212685999781,53473.007077680006 2024-04-24,23:28:07.000,115,11088903,14325,0,1714001286,13002.79634198,57.2762251200038,53473.09092312 2024-04-24,23:28:08.000,115,11088832,14485,0,1714001287,13002.803078289995,57.2762251200038,53473.09092312 2024-04-24,23:28:09.000,115,11088877,14525,0,1714001288,13002.803078289995,57.26212685999781,53473.174768560006 2024-04-24,23:28:10.000,115,11088862,14605,0,1714001289,13002.77613305,57.23393034000037,53473.174768560006 2024-04-24,23:28:11.000,115,11088875,14485,0,1714001290,13002.78960566999,57.24802859999909,53473.12585872001 2024-04-24,23:28:12.000,115,11088859,14765,0,1714001291,13002.80981459999,57.22688121000101,53473.13284584 2024-04-24,23:28:13.000,115,11088885,14645,0,1714001292,13002.823287219995,57.21278295000229,53473.18175568 2024-04-24,23:28:14.000,115,11088878,14525,0,1714001293,13002.843496149995,57.17753729999822,53473.16079432 2024-04-24,23:28:15.000,115,11088899,14765,0,1714001294,13002.83002352999,57.1634390399995,53473.16079432 2024-04-24,23:28:16.000,115,11088896,14605,0,1714001295,13002.87044138999,57.135242520002066,53473.1887428 2024-04-24,23:28:17.000,115,11088855,14805,0,1714001296,13002.91085924999,57.149340780000784,53473.16778144001 2024-04-24,23:28:18.000,115,11088878,14365,0,1714001297,13002.91085924999,57.135242520002066,53473.153807200004 2024-04-24,23:28:19.000,115,11088857,14365,0,1714001298,13002.91759556,57.099996869997995,53473.18175568 2024-04-24,23:28:20.000,115,11088873,14565,0,1714001299,13002.95127710999,57.085898609999276,53473.1887428 2024-04-24,23:28:21.000,115,11088868,14525,0,1714001300,13002.97822235,57.07884947999992,53473.16778144001 2024-04-24,23:28:22.000,115,11088835,14725,0,1714001301,13002.99843128,57.03655470000376,53473.1887428 2024-04-24,23:28:23.000,115,11088863,14565,0,1714001302,13002.99843128,57.00835817999905,53473.14682008001 2024-04-24,23:28:24.000,115,11088879,14565,0,1714001303,13003.011903899991,57.02245643999777,53473.153807200004 2024-04-24,23:28:25.000,115,11088855,14365,0,1714001304,13003.05905807,57.00130904999969,53473.20970416 2024-04-24,23:28:26.000,115,11088848,14685,0,1714001305,13003.092739619991,56.973112530002254,53473.20271704 2024-04-24,23:28:27.000,115,11088875,14605,0,1714001306,13003.065794379996,56.93786687999818,53473.20970416 2024-04-24,23:28:28.000,115,11088865,14405,0,1714001307,13003.065794379996,56.93081774999882,53473.18175568 2024-04-24,23:28:29.000,115,11088891,14725,0,1714001308,13003.079267000001,56.89557210000203,53473.21669128001 2024-04-24,23:28:30.000,115,11088894,14925,0,1714001309,13003.079267000001,56.90262123000139,53473.21669128001 2024-04-24,23:28:31.000,115,11088852,14645,0,1714001310,13003.099475930001,56.88147384000331,53473.25162688 2024-04-24,23:28:32.000,115,11088905,14685,0,1714001311,13003.112948549991,56.87442471000395,53473.28656248001 2024-04-24,23:28:33.000,115,11088896,14685,0,1714001312,13003.092739619991,56.86737558000459,53473.321498080004 2024-04-24,23:28:34.000,115,11088855,14725,0,1714001313,13003.112948549991,56.83212993000052,53473.30053672 2024-04-24,23:28:35.000,115,11088873,14685,0,1714001314,13003.092739619991,56.77573688999837,53473.30053672 2024-04-24,23:28:36.000,115,11088936,14685,0,1714001315,13003.126421169996,56.80393341000308,53473.28656248001 2024-04-24,23:28:37.000,115,11088891,14685,0,1714001316,13003.079267000001,56.80393341000308,53473.272588240005 2024-04-24,23:28:38.000,115,11088861,14605,0,1714001317,13003.025376519996,56.76163862999965,53473.272588240005 2024-04-24,23:28:39.000,115,11088825,14485,0,1714001318,13003.011903899991,56.76868775999901,53473.31451096001 2024-04-24,23:28:40.000,115,11088864,14765,0,1714001319,13003.011903899991,56.740491240001575,53473.31451096001 2024-04-24,23:28:41.000,115,11088890,14885,0,1714001320,13003.025376519996,56.76868775999901,53473.342459440006 2024-04-24,23:28:42.000,115,11088871,14845,0,1714001321,13002.984958659996,56.698196459998144,53473.321498080004 2024-04-24,23:28:43.000,115,11088884,14325,0,1714001322,13002.97148603999,56.698196459998144,53473.30053672 2024-04-24,23:28:44.000,115,11088911,14605,0,1714001323,13002.97148603999,56.71229472000414,53473.30053672 2024-04-24,23:28:45.000,115,11088852,14605,0,1714001324,13002.97822235,56.70524559000478,53473.26560112001 2024-04-24,23:28:46.000,115,11088851,14285,0,1714001325,13002.984958659996,56.70524559000478,53473.26560112001 2024-04-24,23:28:47.000,115,11088848,14245,0,1714001326,13002.964749729996,56.66999994000071,53473.31451096001 2024-04-24,23:28:48.000,115,11088880,14645,0,1714001327,13002.95127710999,56.691147329998785,53473.321498080004 2024-04-24,23:28:49.000,115,11088881,14725,0,1714001328,13002.944540799996,56.66295081000135,53473.24463976001 2024-04-24,23:28:50.000,115,11088834,14885,0,1714001329,13002.95127710999,56.71229472000414,53473.272588240005 2024-04-24,23:28:51.000,115,11088881,14685,0,1714001330,13002.95801342,56.726392980002856,53473.321498080004 2024-04-24,23:28:52.000,115,11088871,14565,0,1714001331,13002.95127710999,56.698196459998144,53473.272588240005 2024-04-24,23:28:53.000,115,11088881,14405,0,1714001332,13002.95127710999,56.71229472000414,53473.321498080004 2024-04-24,23:28:54.000,115,11088888,14485,0,1714001333,13002.904122939995,56.78278601999773,53473.36342080001 2024-04-24,23:28:55.000,115,11088857,14285,0,1714001334,13002.91085924999,56.7193438500035,53473.27957536 2024-04-24,23:28:56.000,115,11088846,14525,0,1714001335,13002.964749729996,56.75458950000029,53473.29354960001 2024-04-24,23:28:57.000,115,11088839,14365,0,1714001336,13002.991694969991,56.77573688999837,53473.23765264 2024-04-24,23:28:58.000,115,11088842,14565,0,1714001337,13002.964749729996,56.76868775999901,53473.33547232001 2024-04-24,23:28:59.000,115,11088874,14485,0,1714001338,13003.032112829991,56.81098254000244,53473.23066552 2024-04-24,23:29:00.000,115,11088877,14285,0,1714001339,13003.065794379996,56.80393341000308,53473.223678400005 2024-04-24,23:29:01.000,115,11088896,14365,0,1714001340,13003.119684860001,56.81098254000244,53473.14682008001 2024-04-24,23:29:02.000,115,11088891,14645,0,1714001341,13003.106212239996,56.8180316700018,53473.19572992001 2024-04-24,23:29:03.000,115,11088870,14285,0,1714001342,13003.079267000001,56.84622818999924,53473.272588240005 2024-04-24,23:29:04.000,115,11088925,14325,0,1714001343,13003.166839029996,56.86737558000459,53473.272588240005 2024-04-24,23:29:05.000,115,11088874,14445,0,1714001344,13003.180311650001,56.86737558000459,53473.23066552 2024-04-24,23:29:06.000,115,11088851,14725,0,1714001345,13003.173575339992,56.89557210000203,53473.272588240005 2024-04-24,23:29:07.000,115,11088843,14725,0,1714001346,13003.200520580001,56.94491601000482,53473.3284852 2024-04-24,23:29:08.000,115,11088858,14325,0,1714001347,13003.247674749997,56.95196514000418,53473.272588240005 2024-04-24,23:29:09.000,115,11088871,14605,0,1714001348,13003.240938440002,56.959014270003536,53473.3284852 2024-04-24,23:29:10.000,115,11088875,14365,0,1714001349,13003.281356300002,56.959014270003536,53473.33547232001 2024-04-24,23:29:11.000,115,11088891,14165,0,1714001350,13003.301565230002,56.959014270003536,53473.24463976001 2024-04-24,23:29:12.000,115,11088870,14165,0,1714001351,13003.281356300002,56.98016166000161,53473.34944656 2024-04-24,23:29:13.000,115,11088892,14605,0,1714001352,13003.254411059992,56.98721079000097,53473.40534352 2024-04-24,23:29:14.000,115,11088866,14565,0,1714001353,13003.240938440002,56.99425992000033,53473.38438216001 2024-04-24,23:29:15.000,115,11088916,14365,0,1714001354,13003.220729510002,57.00130904999969,53473.46124048001 2024-04-24,23:29:16.000,115,11088864,14405,0,1714001355,13003.173575339992,57.04360383000312,53473.41931776 2024-04-24,23:29:17.000,115,11088870,14725,0,1714001356,13003.200520580001,57.02245643999777,53473.41233064001 2024-04-24,23:29:18.000,115,11088822,13965,0,1714001357,13003.160102720001,57.04360383000312,53473.44726624 2024-04-24,23:29:19.000,115,11088848,14365,0,1714001358,13003.153366409992,57.04360383000312,53473.40534352 2024-04-24,23:29:20.000,115,11088878,14405,0,1714001359,13003.119684860001,56.99425992000033,53473.45425336001 2024-04-24,23:29:21.000,115,11088830,14325,0,1714001360,13003.119684860001,57.00130904999969,53473.41931776 2024-04-24,23:29:22.000,115,11088848,14605,0,1714001361,13003.065794379996,57.00835817999905,53473.37040792 2024-04-24,23:29:23.000,115,11088843,14685,0,1714001362,13003.065794379996,57.00130904999969,53473.31451096001 2024-04-24,23:29:24.000,115,11088877,14365,0,1714001363,13003.025376519996,56.959014270003536,53473.391369280005 2024-04-24,23:29:25.000,115,11088869,14405,0,1714001364,13002.99843128,56.98016166000161,53473.38438216001 2024-04-24,23:29:26.000,115,11088890,14525,0,1714001365,13002.991694969991,56.93786687999818,53473.321498080004 2024-04-24,23:29:27.000,115,11088857,14765,0,1714001366,13002.97822235,56.93786687999818,53473.3284852 2024-04-24,23:29:28.000,115,11088858,14445,0,1714001367,13002.984958659996,56.923768619999464,53473.30752384 2024-04-24,23:29:29.000,115,11088854,14965,0,1714001368,13002.944540799996,56.93081774999882,53473.29354960001 2024-04-24,23:29:30.000,115,11088855,14805,0,1714001369,13002.91085924999,56.88147384000331,53473.34944656 2024-04-24,23:29:31.000,115,11088866,14365,0,1714001370,13002.95127710999,56.82508080000116,53473.3983564 2024-04-24,23:29:32.000,115,11088876,14645,0,1714001371,13002.91759556,56.796884280003724,53473.35643368 2024-04-24,23:29:33.000,115,11088877,14885,0,1714001372,13002.924331869996,56.81098254000244,53473.36342080001 2024-04-24,23:29:34.000,115,11088898,14445,0,1714001373,13002.93106817999,56.796884280003724,53473.3983564 2024-04-24,23:29:35.000,115,11088831,14765,0,1714001374,13002.95801342,56.796884280003724,53473.34944656 2024-04-24,23:29:36.000,115,11088878,14725,0,1714001375,13002.964749729996,56.77573688999837,53473.36342080001 2024-04-24,23:29:37.000,115,11088874,14765,0,1714001376,13002.984958659996,56.747540370000934,53473.35643368 2024-04-24,23:29:38.000,115,11088824,15045,0,1714001377,13003.01864021,56.747540370000934,53473.3284852 2024-04-24,23:29:39.000,115,11088882,14205,0,1714001378,13002.984958659996,56.726392980002856,53473.42630488 2024-04-24,23:29:40.000,115,11088851,14445,0,1714001379,13002.99843128,56.747540370000934,53473.3284852 2024-04-24,23:29:41.000,115,11088865,14525,0,1714001380,13003.03884914,56.740491240001575,53473.37040792 2024-04-24,23:29:42.000,115,11088864,14645,0,1714001381,13003.01864021,56.733442110002215,53473.37739504 2024-04-24,23:29:43.000,115,11088856,14925,0,1714001382,13003.052321759991,56.71229472000414,53473.37739504 2024-04-24,23:29:44.000,115,11088888,14285,0,1714001383,13003.025376519996,56.698196459998144,53473.34944656 2024-04-24,23:29:45.000,115,11088853,14805,0,1714001384,13003.092739619991,56.726392980002856,53473.33547232001 2024-04-24,23:29:46.000,115,11088868,14765,0,1714001385,13003.106212239996,56.726392980002856,53473.391369280005 2024-04-24,23:29:47.000,115,11088893,14445,0,1714001386,13003.099475930001,56.7193438500035,53473.35643368 2024-04-24,23:29:48.000,115,11088855,14405,0,1714001387,13003.092739619991,56.71229472000414,53473.41931776 2024-04-24,23:29:49.000,115,11088869,14805,0,1714001388,13003.099475930001,56.698196459998144,53473.391369280005 2024-04-24,23:29:50.000,115,11088880,14845,0,1714001389,13003.072530689991,56.740491240001575,53473.440279120005 2024-04-24,23:29:51.000,115,11088860,15045,0,1714001390,13003.079267000001,56.7193438500035,53473.3983564 2024-04-24,23:29:52.000,115,11088908,14845,0,1714001391,13003.05905807,56.7193438500035,53473.40534352 2024-04-24,23:29:53.000,115,11088912,14605,0,1714001392,13003.092739619991,56.747540370000934,53473.40534352 2024-04-24,23:29:54.000,115,11088865,14445,0,1714001393,13002.991694969991,56.75458950000029,53473.37739504 2024-04-24,23:29:55.000,115,11088887,14525,0,1714001394,13002.95801342,56.733442110002215,53473.35643368 2024-04-24,23:29:56.000,115,11088862,14565,0,1714001395,13002.95801342,56.76868775999901,53473.38438216001 2024-04-24,23:29:57.000,115,11088818,14405,0,1714001396,13002.91759556,56.76868775999901,53473.42630488 2024-04-24,23:29:58.000,115,11088853,14365,0,1714001397,13002.8771777,56.789835150004365,53473.3983564 2024-04-24,23:29:59.000,115,11088882,14485,0,1714001398,13002.843496149995,56.78278601999773,53473.3983564 2024-04-24,23:30:00.000,115,11088871,14525,0,1714001399,13002.782869359995,56.81098254000244,53473.35643368 2024-04-24,23:30:01.000,115,11088866,14205,0,1714001400,13002.72897887999,56.81098254000244,53473.34944656 2024-04-24,23:30:02.000,115,11088861,14245,0,1714001401,13002.66835208999,56.796884280003724,53473.33547232001 2024-04-24,23:30:03.000,115,11088857,14485,0,1714001402,13002.661615779994,56.796884280003724,53473.28656248001 2024-04-24,23:30:04.000,115,11088855,14405,0,1714001403,13002.580780059994,56.80393341000308,53473.272588240005 2024-04-24,23:30:05.000,115,11088845,14605,0,1714001404,13002.499944339994,56.78278601999773,53473.25162688 2024-04-24,23:30:06.000,115,11088851,14285,0,1714001405,13002.479735409994,56.76163862999965,53473.30053672 2024-04-24,23:30:07.000,115,11088858,14565,0,1714001406,13002.412372309998,56.76868775999901,53473.25162688 2024-04-24,23:30:08.000,115,11088865,14165,0,1714001407,13002.398899689993,56.740491240001575,53473.23066552 2024-04-24,23:30:09.000,115,11088824,14685,0,1714001408,13002.392163379998,56.747540370000934,53473.272588240005 2024-04-24,23:30:10.000,115,11088848,14485,0,1714001409,13002.297855039993,56.71229472000414,53473.20271704 2024-04-24,23:30:11.000,115,11088879,14805,0,1714001410,13002.324800279988,56.726392980002856,53473.174768560006 2024-04-24,23:30:12.000,115,11088886,14765,0,1714001411,13002.311327659998,56.75458950000029,53473.153807200004 2024-04-24,23:30:13.000,115,11088888,14765,0,1714001412,13002.297855039993,56.71229472000414,53473.16778144001 2024-04-24,23:30:14.000,115,11088873,14725,0,1714001413,13002.284382419988,56.747540370000934,53473.13284584 2024-04-24,23:30:15.000,115,11088883,14765,0,1714001414,13002.264173490003,56.76163862999965,53473.07694888001 2024-04-24,23:30:16.000,115,11088893,14965,0,1714001415,13002.250700869998,56.733442110002215,53473.06297464 2024-04-24,23:30:17.000,115,11088855,14725,0,1714001416,13002.243964560002,56.76163862999965,53473.12585872001 2024-04-24,23:30:18.000,115,11088847,14405,0,1714001417,13002.277646109993,56.789835150004365,53473.12585872001 2024-04-24,23:30:19.000,115,11088853,14525,0,1714001418,13002.270909799998,56.76868775999901,53473.09791024001 2024-04-24,23:30:20.000,115,11088834,14645,0,1714001419,13002.318063969993,56.80393341000308,53473.09092312 2024-04-24,23:30:21.000,115,11088838,14845,0,1714001420,13002.311327659998,56.8532773199986,53473.06996176 2024-04-24,23:30:22.000,115,11088867,14685,0,1714001421,13002.385427069989,56.88147384000331,53473.04201328 2024-04-24,23:30:23.000,115,11088862,14645,0,1714001422,13002.432581239998,56.916719490000105,53473.04201328 2024-04-24,23:30:24.000,115,11088866,14485,0,1714001423,13002.459526479994,56.923768619999464,53473.06996176 2024-04-24,23:30:25.000,115,11088815,14725,0,1714001424,13002.513416959999,56.959014270003536,53473.02803904001 2024-04-24,23:30:26.000,115,11088868,14885,0,1714001425,13002.533625889999,57.00130904999969,53473.02105192 2024-04-24,23:30:27.000,115,11088851,14845,0,1714001426,13002.54709850999,57.02245643999777,53472.97214208 2024-04-24,23:30:28.000,115,11088837,14645,0,1714001427,13002.574043749999,57.0295055700044,53472.958167840006 2024-04-24,23:30:29.000,115,11088842,14525,0,1714001428,13002.621197919994,57.0295055700044,53472.88130952001 2024-04-24,23:30:30.000,115,11088844,15005,0,1714001429,13002.64814315999,57.0295055700044,53472.888296640005 2024-04-24,23:30:31.000,115,11088838,15005,0,1714001430,13002.65487947,57.03655470000376,53472.9441936 2024-04-24,23:30:32.000,115,11088889,14565,0,1714001431,13002.661615779994,57.05065296000248,53472.937206480005 2024-04-24,23:30:33.000,115,11088866,14765,0,1714001432,13002.64814315999,57.04360383000312,53472.958167840006 2024-04-24,23:30:34.000,115,11088881,14685,0,1714001433,13002.68856101999,57.0295055700044,53472.9441936 2024-04-24,23:30:35.000,115,11088835,14565,0,1714001434,13002.6750884,57.00835817999905,53472.93021936001 2024-04-24,23:30:36.000,115,11088880,14805,0,1714001435,13002.65487947,56.99425992000033,53472.95118072001 2024-04-24,23:30:37.000,115,11088832,14805,0,1714001436,13002.60772529999,56.966063400002895,53472.986116320004 2024-04-24,23:30:38.000,115,11088834,14565,0,1714001437,13002.60772529999,56.93081774999882,53472.986116320004 2024-04-24,23:30:39.000,115,11088848,14805,0,1714001438,13002.621197919994,56.90262123000139,53473.00009056001 2024-04-24,23:30:40.000,115,11088877,14645,0,1714001439,13002.60772529999,56.87442471000395,53472.986116320004 2024-04-24,23:30:41.000,115,11088849,15165,0,1714001440,13002.60772529999,56.86737558000459,53472.93021936001 2024-04-24,23:30:42.000,115,11088868,14645,0,1714001441,13002.574043749999,56.83917905999988,53472.90227088 2024-04-24,23:30:43.000,115,11088848,15085,0,1714001442,13002.600988989994,56.83917905999988,53472.85336104 2024-04-24,23:30:44.000,115,11088863,15005,0,1714001443,13002.574043749999,56.8180316700018,53472.73458 2024-04-24,23:30:45.000,115,11088835,15085,0,1714001444,13002.513416959999,56.80393341000308,53472.769515600005 2024-04-24,23:30:46.000,115,11088926,14765,0,1714001445,13002.506680649989,56.8180316700018,53472.8743224 2024-04-24,23:30:47.000,115,11088873,14685,0,1714001446,13002.439317549994,56.77573688999837,53472.79746408 2024-04-24,23:30:48.000,115,11088863,14845,0,1714001447,13002.385427069989,56.78278601999773,53472.84637392 2024-04-24,23:30:49.000,115,11088855,14645,0,1714001448,13002.405635999989,56.80393341000308,53472.84637392 2024-04-24,23:30:50.000,115,11088879,15085,0,1714001449,13002.392163379998,56.80393341000308,53472.769515600005 2024-04-24,23:30:51.000,115,11088877,15045,0,1714001450,13002.405635999989,56.789835150004365,53472.818425440004 2024-04-24,23:30:52.000,115,11088830,14885,0,1714001451,13002.365218139988,56.83917905999988,53472.74156712001 2024-04-24,23:30:53.000,115,11088871,14805,0,1714001452,13002.385427069989,56.83212993000052,53472.818425440004 2024-04-24,23:30:54.000,115,11088883,14525,0,1714001453,13002.392163379998,56.8532773199986,53472.790476960006 2024-04-24,23:30:55.000,115,11088841,14445,0,1714001454,13002.392163379998,56.83917905999988,53472.769515600005 2024-04-24,23:30:56.000,115,11088849,14565,0,1714001455,13002.385427069989,56.87442471000395,53472.81143832001 2024-04-24,23:30:57.000,115,11088852,14285,0,1714001456,13002.446053859989,56.909670360000746,53472.84637392 2024-04-24,23:30:58.000,115,11088862,14205,0,1714001457,13002.479735409994,56.923768619999464,53472.769515600005 2024-04-24,23:30:59.000,115,11088839,14365,0,1714001458,13002.452790169998,56.90262123000139,53472.75554136 2024-04-24,23:31:00.000,115,11088841,14725,0,1714001459,13002.425844929989,56.94491601000482,53472.79746408 2024-04-24,23:31:01.000,115,11088895,14525,0,1714001460,13002.425844929989,56.93786687999818,53472.769515600005 2024-04-24,23:31:02.000,115,11088836,14925,0,1714001461,13002.412372309998,56.93786687999818,53472.78348984001 2024-04-24,23:31:03.000,115,11088875,14565,0,1714001462,13002.385427069989,56.959014270003536,53472.84637392 2024-04-24,23:31:04.000,115,11088849,14725,0,1714001463,13002.398899689993,56.959014270003536,53472.78348984001 2024-04-24,23:31:05.000,115,11088847,14205,0,1714001464,13002.412372309998,56.966063400002895,53472.75554136 2024-04-24,23:31:06.000,115,11088822,15045,0,1714001465,13002.358481829993,56.959014270003536,53472.8044512 2024-04-24,23:31:07.000,115,11088916,14685,0,1714001466,13002.331536589998,56.973112530002254,53472.790476960006 2024-04-24,23:31:08.000,115,11088858,14525,0,1714001467,13002.338272899993,56.959014270003536,53472.83239968001 2024-04-24,23:31:09.000,115,11088876,14965,0,1714001468,13002.338272899993,56.966063400002895,53472.79746408 2024-04-24,23:31:10.000,115,11088870,14925,0,1714001469,13002.331536589998,56.973112530002254,53472.790476960006 2024-04-24,23:31:11.000,115,11088853,15125,0,1714001470,13002.365218139988,56.98016166000161,53472.81143832001 2024-04-24,23:31:12.000,115,11088853,14365,0,1714001471,13002.318063969993,56.98721079000097,53472.81143832001 2024-04-24,23:31:13.000,115,11088834,14885,0,1714001472,13002.351745519998,56.966063400002895,53472.78348984001 2024-04-24,23:31:14.000,115,11088843,14565,0,1714001473,13002.284382419988,56.973112530002254,53472.818425440004 2024-04-24,23:31:15.000,115,11088815,14765,0,1714001474,13002.284382419988,56.98721079000097,53472.79746408 2024-04-24,23:31:16.000,115,11088822,14205,0,1714001475,13002.243964560002,56.98721079000097,53472.81143832001 2024-04-24,23:31:17.000,115,11088857,14685,0,1714001476,13002.243964560002,56.966063400002895,53472.818425440004 2024-04-24,23:31:18.000,115,11088821,14645,0,1714001477,13002.291118729998,56.99425992000033,53472.81143832001 2024-04-24,23:31:19.000,115,11088878,14365,0,1714001478,13002.291118729998,56.973112530002254,53472.839386800006 2024-04-24,23:31:20.000,115,11088860,14845,0,1714001479,13002.257437179993,56.966063400002895,53472.818425440004 2024-04-24,23:31:21.000,115,11088873,14365,0,1714001480,13002.264173490003,56.98721079000097,53472.84637392 2024-04-24,23:31:22.000,115,11088869,14565,0,1714001481,13002.297855039993,56.98721079000097,53472.81143832001 2024-04-24,23:31:23.000,115,11088876,14525,0,1714001482,13002.264173490003,56.99425992000033,53472.78348984001 2024-04-24,23:31:24.000,115,11088849,14725,0,1714001483,13002.277646109993,56.966063400002895,53472.818425440004 2024-04-24,23:31:25.000,115,11088828,14565,0,1714001484,13002.291118729998,57.01540730999841,53472.85336104 2024-04-24,23:31:26.000,115,11088816,14485,0,1714001485,13002.297855039993,57.02245643999777,53472.79746408 2024-04-24,23:31:27.000,115,11088869,14245,0,1714001486,13002.291118729998,57.00130904999969,53472.81143832001 2024-04-24,23:31:28.000,115,11088835,14405,0,1714001487,13002.270909799998,57.01540730999841,53472.83239968001 2024-04-24,23:31:29.000,115,11088830,14805,0,1714001488,13002.318063969993,56.99425992000033,53472.76252848001 2024-04-24,23:31:30.000,115,11088820,14245,0,1714001489,13002.345009209988,56.98721079000097,53472.8044512 2024-04-24,23:31:31.000,115,11088858,14365,0,1714001490,13002.351745519998,56.94491601000482,53472.84637392 2024-04-24,23:31:32.000,115,11088826,14845,0,1714001491,13002.358481829993,56.94491601000482,53472.818425440004 2024-04-24,23:31:33.000,115,11088835,14645,0,1714001492,13002.412372309998,56.95196514000418,53472.818425440004 2024-04-24,23:31:34.000,115,11088848,14565,0,1714001493,13002.419108619993,56.93081774999882,53472.8044512 2024-04-24,23:31:35.000,115,11088815,14565,0,1714001494,13002.446053859989,56.916719490000105,53472.818425440004 2024-04-24,23:31:36.000,115,11088863,14565,0,1714001495,13002.446053859989,56.89557210000203,53472.81143832001 2024-04-24,23:31:37.000,115,11088830,14685,0,1714001496,13002.520153269994,56.88852297000267,53472.790476960006 2024-04-24,23:31:38.000,115,11088870,14485,0,1714001497,13002.506680649989,56.90262123000139,53472.86034816001 2024-04-24,23:31:39.000,115,11088832,14885,0,1714001498,13002.553834819999,56.83917905999988,53472.86034816001 2024-04-24,23:31:40.000,115,11088872,14805,0,1714001499,13002.574043749999,56.8532773199986,53472.839386800006 2024-04-24,23:31:41.000,115,11088864,14805,0,1714001500,13002.641406849994,56.8532773199986,53472.81143832001 2024-04-24,23:31:42.000,115,11088841,14685,0,1714001501,13002.661615779994,56.84622818999924,53472.83239968001 2024-04-24,23:31:43.000,115,11088859,14325,0,1714001502,13002.6750884,56.81098254000244,53472.81143832001 2024-04-24,23:31:44.000,115,11088869,14565,0,1714001503,13002.66835208999,56.80393341000308,53472.82541256 2024-04-24,23:31:45.000,115,11088859,14485,0,1714001504,13002.69529733,56.8180316700018,53472.86034816001 2024-04-24,23:31:46.000,115,11088840,14565,0,1714001505,13002.72897887999,56.8532773199986,53472.89528376 2024-04-24,23:31:47.000,115,11088889,14445,0,1714001506,13002.782869359995,56.8180316700018,53472.91624512 2024-04-24,23:31:48.000,115,11088886,14445,0,1714001507,13002.782869359995,56.8532773199986,53472.90925800001 2024-04-24,23:31:49.000,115,11088849,14565,0,1714001508,13002.83002352999,56.82508080000116,53472.88130952001 2024-04-24,23:31:50.000,115,11088877,14605,0,1714001509,13002.823287219995,56.8532773199986,53472.95118072001 2024-04-24,23:31:51.000,115,11088809,14605,0,1714001510,13002.76939673999,56.93081774999882,53472.91624512 2024-04-24,23:31:52.000,115,11088898,14325,0,1714001511,13002.83675984,56.909670360000746,53472.90925800001 2024-04-24,23:31:53.000,115,11088851,14645,0,1714001512,13002.843496149995,56.93081774999882,53472.92323224 2024-04-24,23:31:54.000,115,11088850,14725,0,1714001513,13002.85023245999,56.95196514000418,53472.82541256 2024-04-24,23:31:55.000,115,11088855,15045,0,1714001514,13002.83002352999,56.973112530002254,53472.85336104 2024-04-24,23:31:56.000,115,11088864,14405,0,1714001515,13002.863705079995,57.01540730999841,53472.888296640005 2024-04-24,23:31:57.000,115,11088866,14525,0,1714001516,13002.863705079995,57.03655470000376,53472.90227088 2024-04-24,23:31:58.000,115,11088836,14525,0,1714001517,13002.883914009995,57.0647512200012,53472.83239968001 2024-04-24,23:31:59.000,115,11088848,14685,0,1714001518,13002.87044138999,57.11409513000399,53472.86733528 2024-04-24,23:32:00.000,115,11088924,14885,0,1714001519,13002.87044138999,57.10704600000463,53472.888296640005 2024-04-24,23:32:01.000,115,11088853,14725,0,1714001520,13002.904122939995,57.142291650001425,53472.93021936001 2024-04-24,23:32:02.000,115,11088863,14805,0,1714001521,13002.883914009995,57.092947739998635,53472.888296640005 2024-04-24,23:32:03.000,115,11088879,14565,0,1714001522,13002.924331869996,57.135242520002066,53472.86034816001 2024-04-24,23:32:04.000,115,11088843,14565,0,1714001523,13002.944540799996,57.17048816999886,53472.86733528 2024-04-24,23:32:05.000,115,11088897,14565,0,1714001524,13002.964749729996,57.184586430004856,53472.888296640005 2024-04-24,23:32:06.000,115,11088833,14485,0,1714001525,13002.991694969991,57.198684690003574,53472.86034816001 2024-04-24,23:32:07.000,115,11088838,14525,0,1714001526,13002.991694969991,57.191635560004215,53472.88130952001 2024-04-24,23:32:08.000,115,11088882,14605,0,1714001527,13003.01864021,57.198684690003574,53472.88130952001 2024-04-24,23:32:09.000,115,11088886,14205,0,1714001528,13003.05905807,57.24097946999973,53472.85336104 2024-04-24,23:32:10.000,115,11088877,14405,0,1714001529,13003.092739619991,57.26917599000444,53472.83239968001 2024-04-24,23:32:11.000,115,11088823,14365,0,1714001530,13003.106212239996,57.25507772999845,53472.818425440004 2024-04-24,23:32:12.000,115,11088808,14805,0,1714001531,13003.112948549991,57.21983208000165,53472.8044512 2024-04-24,23:32:13.000,115,11088843,14685,0,1714001532,13003.112948549991,57.22688121000101,53472.78348984001 2024-04-24,23:32:14.000,115,11088863,14725,0,1714001533,13003.153366409992,57.26212685999781,53472.79746408 2024-04-24,23:32:15.000,115,11088864,14725,0,1714001534,13003.146630099996,57.23393034000037,53472.839386800006 2024-04-24,23:32:16.000,115,11088884,14685,0,1714001535,13003.193784269992,57.25507772999845,53472.83239968001 2024-04-24,23:32:17.000,115,11088855,14565,0,1714001536,13003.207256889997,57.29032338000252,53472.839386800006 2024-04-24,23:32:18.000,115,11088827,14765,0,1714001537,13003.240938440002,57.24097946999973,53472.84637392 2024-04-24,23:32:19.000,115,11088890,14565,0,1714001538,13003.227465819997,57.2762251200038,53472.8044512 2024-04-24,23:32:20.000,115,11088840,14685,0,1714001539,13003.220729510002,57.26212685999781,53472.83239968001 2024-04-24,23:32:21.000,115,11088836,14365,0,1714001540,13003.240938440002,57.26212685999781,53472.85336104 2024-04-24,23:32:22.000,115,11088828,14765,0,1714001541,13003.213993199992,57.25507772999845,53472.8044512 2024-04-24,23:32:23.000,115,11088817,14565,0,1714001542,13003.213993199992,57.24802859999909,53472.84637392 2024-04-24,23:32:24.000,115,11088801,14405,0,1714001543,13003.187047959997,57.28327425000316,53472.839386800006 2024-04-24,23:32:25.000,115,11088821,14605,0,1714001544,13003.180311650001,57.26212685999781,53472.839386800006 2024-04-24,23:32:26.000,115,11088838,14605,0,1714001545,13003.187047959997,57.2762251200038,53472.82541256 2024-04-24,23:32:27.000,115,11088875,14525,0,1714001546,13003.180311650001,57.26917599000444,53472.85336104 2024-04-24,23:32:28.000,115,11088889,14685,0,1714001547,13003.153366409992,57.26917599000444,53472.818425440004 2024-04-24,23:32:29.000,115,11088881,14405,0,1714001548,13003.207256889997,57.23393034000037,53472.82541256 2024-04-24,23:32:30.000,115,11088930,14485,0,1714001549,13003.139893790001,57.26917599000444,53472.818425440004 2024-04-24,23:32:31.000,115,11088901,14605,0,1714001550,13003.146630099996,57.29737251000188,53472.839386800006 2024-04-24,23:32:32.000,115,11088866,14205,0,1714001551,13003.160102720001,57.26212685999781,53472.839386800006 2024-04-24,23:32:33.000,115,11088851,14645,0,1714001552,13003.173575339992,57.26917599000444,53472.78348984001 2024-04-24,23:32:34.000,115,11088843,14525,0,1714001553,13003.193784269992,57.26212685999781,53472.78348984001 2024-04-24,23:32:35.000,115,11088885,14405,0,1714001554,13003.187047959997,57.28327425000316,53472.78348984001 2024-04-24,23:32:36.000,115,11088859,14445,0,1714001555,13003.166839029996,57.28327425000316,53472.790476960006 2024-04-24,23:32:37.000,115,11088870,14605,0,1714001556,13003.180311650001,57.2762251200038,53472.78348984001 2024-04-24,23:32:38.000,115,11088860,14565,0,1714001557,13003.187047959997,57.2762251200038,53472.82541256 2024-04-24,23:32:39.000,115,11088891,14565,0,1714001558,13003.213993199992,57.24802859999909,53472.8044512 2024-04-24,23:32:40.000,115,11088866,14885,0,1714001559,13003.180311650001,57.2762251200038,53472.76252848001 2024-04-24,23:32:41.000,115,11088896,14525,0,1714001560,13003.187047959997,57.24802859999909,53472.790476960006 2024-04-24,23:32:42.000,115,11088860,14685,0,1714001561,13003.240938440002,57.23393034000037,53472.83239968001 2024-04-24,23:32:43.000,115,11088886,14525,0,1714001562,13003.267883679997,57.22688121000101,53472.77650272 2024-04-24,23:32:44.000,115,11088856,14485,0,1714001563,13003.274619989992,57.23393034000037,53472.79746408 2024-04-24,23:32:45.000,115,11088869,14525,0,1714001564,13003.267883679997,57.21983208000165,53472.839386800006 2024-04-24,23:32:46.000,115,11088879,14045,0,1714001565,13003.227465819997,57.24802859999909,53472.818425440004 2024-04-24,23:32:47.000,115,11088873,14645,0,1714001566,13003.247674749997,57.24097946999973,53472.85336104 2024-04-24,23:32:48.000,115,11088888,14805,0,1714001567,13003.227465819997,57.24802859999909,53472.82541256 2024-04-24,23:32:49.000,115,11088840,14485,0,1714001568,13003.240938440002,57.26917599000444,53472.888296640005 2024-04-24,23:32:50.000,115,11088868,14525,0,1714001569,13003.254411059992,57.25507772999845,53472.8743224 2024-04-24,23:32:51.000,115,11088867,14285,0,1714001570,13003.227465819997,57.29737251000188,53472.84637392 2024-04-24,23:32:52.000,115,11088888,14525,0,1714001571,13003.254411059992,57.29737251000188,53472.68567016 2024-04-24,23:32:53.000,115,11088854,14525,0,1714001572,13003.288092609997,57.34671642000467,53472.790476960006 2024-04-24,23:32:54.000,115,11088879,14325,0,1714001573,13003.294828919992,57.36081468000339,53472.790476960006 2024-04-24,23:32:55.000,115,11088864,14525,0,1714001574,13003.281356300002,57.374912940002105,53472.75554136 2024-04-24,23:32:56.000,115,11088870,14525,0,1714001575,13003.301565230002,57.424256850004895,53472.769515600005 2024-04-24,23:32:57.000,115,11088822,14605,0,1714001576,13003.335246779992,57.44540424000297,53472.79746408 2024-04-24,23:32:58.000,115,11088861,14565,0,1714001577,13003.308301539997,57.45950250000169,53472.72759288 2024-04-24,23:32:59.000,115,11088878,14525,0,1714001578,13003.382400950002,57.494748149998486,53472.769515600005 2024-04-24,23:33:00.000,115,11088858,14485,0,1714001579,13003.341983090002,57.53704293000192,53472.78348984001 2024-04-24,23:33:01.000,115,11088839,14445,0,1714001580,13003.402609880002,57.558190319999994,53472.78348984001 2024-04-24,23:33:02.000,115,11088872,14405,0,1714001581,13003.389137259997,57.56523944999935,53472.82541256 2024-04-24,23:33:03.000,115,11088872,14365,0,1714001582,13003.409346189997,57.558190319999994,53472.790476960006 2024-04-24,23:33:04.000,115,11088870,14725,0,1714001583,13003.443027740002,57.58638684000471,53472.79746408 2024-04-24,23:33:05.000,115,11088856,14605,0,1714001584,13003.409346189997,57.58638684000471,53472.790476960006 2024-04-24,23:33:06.000,115,11088877,14765,0,1714001585,13003.429555119998,57.56523944999935,53472.77650272 2024-04-24,23:33:07.000,115,11088856,14845,0,1714001586,13003.402609880002,57.57933770999807,53472.790476960006 2024-04-24,23:33:08.000,115,11088841,14685,0,1714001587,13003.389137259997,57.53704293000192,53472.818425440004 2024-04-24,23:33:09.000,115,11088893,14965,0,1714001588,13003.375664639992,57.53704293000192,53472.78348984001 2024-04-24,23:33:10.000,115,11088890,14645,0,1714001589,13003.382400950002,57.50884641000448,53472.82541256 2024-04-24,23:33:11.000,115,11088852,14765,0,1714001590,13003.348719399997,57.48769901999913,53472.790476960006 2024-04-24,23:33:12.000,115,11088835,14525,0,1714001591,13003.328510469997,57.43835511000361,53472.818425440004 2024-04-24,23:33:13.000,115,11088856,14845,0,1714001592,13003.301565230002,57.39606033000018,53472.83239968001 2024-04-24,23:33:14.000,115,11088853,14445,0,1714001593,13003.315037849992,57.38901120000082,53472.818425440004 2024-04-24,23:33:15.000,115,11088855,14645,0,1714001594,13003.308301539997,57.34671642000467,53472.83239968001 2024-04-24,23:33:16.000,115,11088840,14525,0,1714001595,13003.281356300002,57.35376555000403,53472.8044512 2024-04-24,23:33:17.000,115,11088843,14205,0,1714001596,13003.267883679997,57.34671642000467,53472.79746408 2024-04-24,23:33:18.000,115,11088844,14445,0,1714001597,13003.294828919992,57.29737251000188,53472.75554136 2024-04-24,23:33:19.000,115,11088914,14325,0,1714001598,13003.274619989992,57.29032338000252,53472.74156712001 2024-04-24,23:33:20.000,115,11088867,14285,0,1714001599,13003.254411059992,57.26917599000444,53472.74855424 2024-04-24,23:33:21.000,115,11088869,14565,0,1714001600,13003.227465819997,57.30442164000124,53472.70663152 2024-04-24,23:33:22.000,115,11088813,14685,0,1714001601,13003.166839029996,57.28327425000316,53472.70663152 2024-04-24,23:33:23.000,115,11088883,14605,0,1714001602,13003.180311650001,57.26917599000444,53472.70663152 2024-04-24,23:33:24.000,115,11088834,14405,0,1714001603,13003.193784269992,57.29032338000252,53472.70663152 2024-04-24,23:33:25.000,115,11088883,14685,0,1714001604,13003.166839029996,57.29737251000188,53472.72759288 2024-04-24,23:33:26.000,115,11088898,14765,0,1714001605,13003.180311650001,57.2762251200038,53472.720605760005 2024-04-24,23:33:27.000,115,11088835,14605,0,1714001606,13003.193784269992,57.2762251200038,53472.70663152 2024-04-24,23:33:28.000,115,11088872,14565,0,1714001607,13003.200520580001,57.30442164000124,53472.78348984001 2024-04-24,23:33:29.000,115,11088848,14685,0,1714001608,13003.213993199992,57.3114707700006,53472.74156712001 2024-04-24,23:33:30.000,115,11088833,14645,0,1714001609,13003.227465819997,57.325569029999315,53472.72759288 2024-04-24,23:33:31.000,115,11088820,14445,0,1714001610,13003.207256889997,57.28327425000316,53472.65772168 2024-04-24,23:33:32.000,115,11088828,14525,0,1714001611,13003.240938440002,57.3114707700006,53472.73458 2024-04-24,23:33:33.000,115,11088834,15045,0,1714001612,13003.267883679997,57.2762251200038,53472.71361864001 2024-04-24,23:33:34.000,115,11088832,14845,0,1714001613,13003.240938440002,57.29032338000252,53472.74855424 2024-04-24,23:33:35.000,115,11088870,14765,0,1714001614,13003.247674749997,57.26212685999781,53472.74855424 2024-04-24,23:33:36.000,115,11088857,14685,0,1714001615,13003.274619989992,57.25507772999845,53472.82541256 2024-04-24,23:33:37.000,115,11088848,14285,0,1714001616,13003.321774160002,57.24802859999909,53472.77650272 2024-04-24,23:33:38.000,115,11088849,14685,0,1714001617,13003.308301539997,57.191635560004215,53472.78348984001 2024-04-24,23:33:39.000,115,11088875,14165,0,1714001618,13003.328510469997,57.191635560004215,53472.75554136 2024-04-24,23:33:40.000,115,11088839,14565,0,1714001619,13003.341983090002,57.17048816999886,53472.818425440004 2024-04-24,23:33:41.000,115,11088818,14445,0,1714001620,13003.362192020002,57.198684690003574,53472.75554136 2024-04-24,23:33:42.000,115,11088836,14725,0,1714001621,13003.395873569993,57.1634390399995,53472.74156712001 2024-04-24,23:33:43.000,115,11088870,14605,0,1714001622,13003.375664639992,57.12114426000335,53472.79746408 2024-04-24,23:33:44.000,115,11088861,14485,0,1714001623,13003.362192020002,57.149340780000784,53472.8044512 2024-04-24,23:33:45.000,115,11088864,14325,0,1714001624,13003.395873569993,57.11409513000399,53472.790476960006 2024-04-24,23:33:46.000,115,11088865,14525,0,1714001625,13003.409346189997,57.142291650001425,53472.77650272 2024-04-24,23:33:47.000,115,11088856,14365,0,1714001626,13003.422818810002,57.12819339000271,53472.81143832001 2024-04-24,23:33:48.000,115,11088902,14885,0,1714001627,13003.443027740002,57.12819339000271,53472.790476960006 2024-04-24,23:33:49.000,115,11088872,14245,0,1714001628,13003.463236670003,57.17048816999886,53472.79746408 2024-04-24,23:33:50.000,115,11088861,14525,0,1714001629,13003.483445600003,57.17753729999822,53472.75554136 2024-04-24,23:33:51.000,115,11088870,14525,0,1714001630,13003.476709289993,57.24097946999973,53472.81143832001 2024-04-24,23:33:52.000,115,11088863,15125,0,1714001631,13003.490181909998,57.21983208000165,53472.78348984001 2024-04-24,23:33:53.000,115,11088871,14645,0,1714001632,13003.496918219993,57.23393034000037,53472.818425440004 2024-04-24,23:33:54.000,115,11088842,14645,0,1714001633,13003.564281319988,57.29737251000188,53472.81143832001 2024-04-24,23:33:55.000,115,11088819,14525,0,1714001634,13003.564281319988,57.325569029999315,53472.8044512 2024-04-24,23:33:56.000,115,11088874,14805,0,1714001635,13003.618171799993,57.35376555000403,53472.86034816001 2024-04-24,23:33:57.000,115,11088895,14485,0,1714001636,13003.665325969989,57.4101585899989,53472.790476960006 2024-04-24,23:33:58.000,115,11088878,14765,0,1714001637,13003.645117039989,57.41720771999826,53472.81143832001 2024-04-24,23:33:59.000,115,11088854,14725,0,1714001638,13003.685534899989,57.47360076000041,53472.81143832001 2024-04-24,23:34:00.000,115,11088863,14445,0,1714001639,13003.699007519994,57.47360076000041,53472.82541256 2024-04-24,23:34:01.000,115,11088839,14525,0,1714001640,13003.705743829989,57.52999380000256,53472.83239968001 2024-04-24,23:34:02.000,115,11088889,14605,0,1714001641,13003.699007519994,57.5229446700032,53472.82541256 2024-04-24,23:34:03.000,115,11088894,14605,0,1714001642,13003.725952759989,57.53704293000192,53472.81143832001 2024-04-24,23:34:04.000,115,11088868,14405,0,1714001643,13003.773106929999,57.52999380000256,53472.84637392 2024-04-24,23:34:05.000,115,11088807,14565,0,1714001644,13003.820261099994,57.53704293000192,53472.82541256 2024-04-24,23:34:06.000,115,11088890,14765,0,1714001645,13003.80678847999,57.558190319999994,53472.85336104 2024-04-24,23:34:07.000,115,11088890,14525,0,1714001646,13003.85394265,57.52999380000256,53472.839386800006 2024-04-24,23:34:08.000,115,11088823,14245,0,1714001647,13003.880887889994,57.558190319999994,53472.79746408 2024-04-24,23:34:09.000,115,11088850,14365,0,1714001648,13003.901096819995,57.53704293000192,53472.86733528 2024-04-24,23:34:10.000,115,11088846,14405,0,1714001649,13003.89436051,57.558190319999994,53472.82541256 2024-04-24,23:34:11.000,115,11088848,14885,0,1714001650,13003.91456944,57.5229446700032,53472.83239968001 2024-04-24,23:34:12.000,115,11088796,14285,0,1714001651,13003.90783312999,57.558190319999994,53472.89528376 2024-04-24,23:34:13.000,115,11088820,14205,0,1714001652,13003.96845991999,57.544092060001276,53472.86733528 2024-04-24,23:34:14.000,115,11088817,14885,0,1714001653,13003.9549873,57.558190319999994,53472.83239968001 2024-04-24,23:34:15.000,115,11088896,14525,0,1714001654,13004.02908670999,57.53704293000192,53472.89528376 2024-04-24,23:34:16.000,115,11088889,14685,0,1714001655,13003.99540516,57.5229446700032,53472.93021936001 2024-04-24,23:34:17.000,115,11088861,14725,0,1714001656,13004.062768259995,57.544092060001276,53472.93021936001 2024-04-24,23:34:18.000,115,11088841,14885,0,1714001657,13004.09644981,57.5229446700032,53472.89528376 2024-04-24,23:34:19.000,115,11088863,14725,0,1714001658,13004.13013135999,57.501797279997845,53472.958167840006 2024-04-24,23:34:20.000,115,11088843,14965,0,1714001659,13004.11665874,57.494748149998486,53472.90925800001 2024-04-24,23:34:21.000,115,11088828,14725,0,1714001660,13004.19075814999,57.494748149998486,53472.937206480005 2024-04-24,23:34:22.000,115,11088914,14445,0,1714001661,13004.19075814999,57.48769901999913,53472.95118072001 2024-04-24,23:34:23.000,115,11088844,14645,0,1714001662,13004.23791232,57.44540424000297,53472.99310344 2024-04-24,23:34:24.000,115,11088877,14645,0,1714001663,13004.271593869991,57.48064988999977,53473.04201328 2024-04-24,23:34:25.000,115,11088831,14725,0,1714001664,13004.325484349996,57.47360076000041,53473.03502616 2024-04-24,23:34:26.000,115,11088870,14645,0,1714001665,13004.325484349996,57.494748149998486,53473.04900040001 2024-04-24,23:34:27.000,115,11088848,14685,0,1714001666,13004.392847449992,57.48064988999977,53473.02105192 2024-04-24,23:34:28.000,115,11088912,14565,0,1714001667,13004.433265309992,57.46655163000105,53473.083936 2024-04-24,23:34:29.000,115,11088886,15005,0,1714001668,13004.480419480002,57.46655163000105,53473.06996176 2024-04-24,23:34:30.000,115,11088900,14525,0,1714001669,13004.473683169992,57.494748149998486,53473.104897360005 2024-04-24,23:34:31.000,115,11088848,14405,0,1714001670,13004.520837340002,57.494748149998486,53473.06996176 2024-04-24,23:34:32.000,115,11088893,14565,0,1714001671,13004.567991509997,57.51589554000384,53473.09791024001 2024-04-24,23:34:33.000,115,11088878,14685,0,1714001672,13004.628618299997,57.53704293000192,53473.083936 2024-04-24,23:34:34.000,115,11088813,14725,0,1714001673,13004.642090920002,57.53704293000192,53473.055987520005 2024-04-24,23:34:35.000,115,11088850,14645,0,1714001674,13004.709454019998,57.57933770999807,53473.104897360005 2024-04-24,23:34:36.000,115,11088871,14645,0,1714001675,13004.702717710003,57.58638684000471,53473.13284584 2024-04-24,23:34:37.000,115,11088894,14805,0,1714001676,13004.756608189993,57.61458336000214,53473.13983296 2024-04-24,23:34:38.000,115,11088867,14525,0,1714001677,13004.790289739998,57.607534230002784,53473.06297464 2024-04-24,23:34:39.000,115,11088842,14445,0,1714001678,13004.830707599998,57.61458336000214,53473.083936 2024-04-24,23:34:40.000,115,11088897,14685,0,1714001679,13004.844180219989,57.61458336000214,53473.104897360005 2024-04-24,23:34:41.000,115,11088804,14285,0,1714001680,13004.891334389999,57.62868162000086,53473.09791024001 2024-04-24,23:34:42.000,115,11088832,14525,0,1714001681,13004.898070699994,57.6568781399983,53473.09092312 2024-04-24,23:34:43.000,115,11088820,14565,0,1714001682,13004.871125459998,57.66392726999766,53473.09791024001 2024-04-24,23:34:44.000,115,11088838,14805,0,1714001683,13004.891334389999,57.67097640000429,53473.13284584 2024-04-24,23:34:45.000,115,11088857,14525,0,1714001684,13004.884598079989,57.69212379000237,53473.18175568 2024-04-24,23:34:46.000,115,11088867,14445,0,1714001685,13004.877861769994,57.727369439999165,53473.09791024001 2024-04-24,23:34:47.000,115,11088871,14725,0,1714001686,13004.877861769994,57.734418569998525,53473.104897360005 2024-04-24,23:34:48.000,115,11088835,14685,0,1714001687,13004.877861769994,57.741467699997884,53473.12585872001 2024-04-24,23:34:49.000,115,11088848,14605,0,1714001688,13004.864389149989,57.734418569998525,53473.174768560006 2024-04-24,23:34:50.000,115,11088834,14325,0,1714001689,13004.891334389999,57.734418569998525,53473.174768560006 2024-04-24,23:34:51.000,115,11088861,14325,0,1714001690,13004.857652839994,57.74851683000452,53473.16778144001 2024-04-24,23:34:52.000,115,11088785,14965,0,1714001691,13004.871125459998,57.776713350001955,53473.09791024001 2024-04-24,23:34:53.000,115,11088834,14445,0,1714001692,13004.871125459998,57.769664220002596,53473.09791024001 2024-04-24,23:34:54.000,115,11088837,14525,0,1714001693,13004.817234979993,57.74851683000452,53473.104897360005 2024-04-24,23:34:55.000,115,11088830,14685,0,1714001694,13004.830707599998,57.769664220002596,53473.11188448 2024-04-24,23:34:56.000,115,11088856,14565,0,1714001695,13004.810498669998,57.74851683000452,53473.07694888001 2024-04-24,23:34:57.000,115,11088847,14605,0,1714001696,13004.817234979993,57.74851683000452,53473.11188448 2024-04-24,23:34:58.000,115,11088842,14645,0,1714001697,13004.783553429988,57.76261509000324,53473.04900040001 2024-04-24,23:34:59.000,115,11088854,14685,0,1714001698,13004.770080809998,57.783762480001315,53473.07694888001 2024-04-24,23:35:00.000,115,11088873,14925,0,1714001699,13004.756608189993,57.741467699997884,53473.12585872001 2024-04-24,23:35:01.000,115,11088847,14405,0,1714001700,13004.729662949998,57.727369439999165,53473.174768560006 2024-04-24,23:35:02.000,115,11088847,14565,0,1714001701,13004.702717710003,57.69212379000237,53473.153807200004 2024-04-24,23:35:03.000,115,11088844,14925,0,1714001702,13004.648827229998,57.71327118000045,53473.13983296 2024-04-24,23:35:04.000,115,11088851,14485,0,1714001703,13004.669036159998,57.69212379000237,53473.11188448 2024-04-24,23:35:05.000,115,11088814,14405,0,1714001704,13004.608409369997,57.69917292000173,53473.104897360005 2024-04-24,23:35:06.000,115,11088870,14605,0,1714001705,13004.628618299997,57.70622205000109,53473.07694888001 2024-04-24,23:35:07.000,115,11088838,14285,0,1714001706,13004.541046270002,57.69212379000237,53473.06996176 2024-04-24,23:35:08.000,115,11088795,14725,0,1714001707,13004.574727819992,57.66392726999766,53473.06297464 2024-04-24,23:35:09.000,115,11088835,14205,0,1714001708,13004.514101029992,57.64277987999958,53473.06297464 2024-04-24,23:35:10.000,115,11088834,14805,0,1714001709,13004.480419480002,57.6568781399983,53473.09092312 2024-04-24,23:35:11.000,115,11088821,14285,0,1714001710,13004.453474239992,57.6568781399983,53473.055987520005 2024-04-24,23:35:12.000,115,11088790,14325,0,1714001711,13004.406320069997,57.68507466000301,53473.055987520005 2024-04-24,23:35:13.000,115,11088816,14445,0,1714001712,13004.460210550002,57.67097640000429,53473.09092312 2024-04-24,23:35:14.000,115,11088843,14085,0,1714001713,13004.406320069997,57.67802553000365,53473.11887160001 2024-04-24,23:35:15.000,115,11088825,14685,0,1714001714,13004.372638519992,57.69212379000237,53473.04900040001 2024-04-24,23:35:16.000,115,11088846,14525,0,1714001715,13004.318748040001,57.67097640000429,53473.055987520005 2024-04-24,23:35:17.000,115,11088828,14485,0,1714001716,13004.312011729991,57.67802553000365,53473.09791024001 2024-04-24,23:35:18.000,115,11088817,14405,0,1714001717,13004.305275419996,57.727369439999165,53473.13284584 2024-04-24,23:35:19.000,115,11088840,14805,0,1714001718,13004.298539110001,57.734418569998525,53473.06297464 2024-04-24,23:35:20.000,115,11088868,14605,0,1714001719,13004.278330180001,57.734418569998525,53473.11887160001 2024-04-24,23:35:21.000,115,11088846,14965,0,1714001720,13004.285066489996,57.76261509000324,53473.04900040001 2024-04-24,23:35:22.000,115,11088827,14325,0,1714001721,13004.291802799991,57.741467699997884,53472.97912920001 2024-04-24,23:35:23.000,115,11088843,14565,0,1714001722,13004.264857559996,57.769664220002596,53473.04201328 2024-04-24,23:35:24.000,115,11088877,14805,0,1714001723,13004.278330180001,57.74851683000452,53472.99310344 2024-04-24,23:35:25.000,115,11088840,14765,0,1714001724,13004.298539110001,57.734418569998525,53472.99310344 2024-04-24,23:35:26.000,115,11088837,14765,0,1714001725,13004.298539110001,57.74851683000452,53473.02105192 2024-04-24,23:35:27.000,115,11088823,14285,0,1714001726,13004.278330180001,57.720320309999806,53473.007077680006 2024-04-24,23:35:28.000,115,11088833,14565,0,1714001727,13004.291802799991,57.727369439999165,53472.986116320004 2024-04-24,23:35:29.000,115,11088812,14725,0,1714001728,13004.305275419996,57.727369439999165,53473.00009056001 2024-04-24,23:35:30.000,115,11088808,14525,0,1714001729,13004.291802799991,57.69917292000173,53472.93021936001 2024-04-24,23:35:31.000,115,11088809,14525,0,1714001730,13004.278330180001,57.67802553000365,53472.92323224 2024-04-24,23:35:32.000,115,11088874,14245,0,1714001731,13004.244648629996,57.6216324900015,53472.97912920001 2024-04-24,23:35:33.000,115,11088846,14645,0,1714001732,13004.264857559996,57.593435970004066,53472.958167840006 2024-04-24,23:35:34.000,115,11088895,14325,0,1714001733,13004.291802799991,57.593435970004066,53472.90925800001 2024-04-24,23:35:35.000,115,11088824,14445,0,1714001734,13004.298539110001,57.558190319999994,53472.8743224 2024-04-24,23:35:36.000,115,11088845,14285,0,1714001735,13004.244648629996,57.544092060001276,53472.888296640005 2024-04-24,23:35:37.000,115,11088853,14445,0,1714001736,13004.210967079991,57.5229446700032,53472.91624512 2024-04-24,23:35:38.000,115,11088816,14485,0,1714001737,13004.23791232,57.424256850004895,53472.77650272 2024-04-24,23:35:39.000,115,11088808,14525,0,1714001738,13004.17728553,57.43835511000361,53472.888296640005 2024-04-24,23:35:40.000,115,11088837,14365,0,1714001739,13004.143603979996,57.41720771999826,53472.86034816001 2024-04-24,23:35:41.000,115,11088902,14725,0,1714001740,13004.13013135999,57.4101585899989,53472.84637392 2024-04-24,23:35:42.000,115,11088869,14405,0,1714001741,13004.062768259995,57.431305980004254,53472.90925800001 2024-04-24,23:35:43.000,115,11088870,14525,0,1714001742,13004.082977189995,57.40310945999954,53472.92323224 2024-04-24,23:35:44.000,115,11088816,14325,0,1714001743,13004.05603195,57.4101585899989,53472.88130952001 2024-04-24,23:35:45.000,115,11088834,14725,0,1714001744,13004.06950456999,57.40310945999954,53472.89528376 2024-04-24,23:35:46.000,115,11088834,14445,0,1714001745,13004.06950456999,57.374912940002105,53472.93021936001 2024-04-24,23:35:47.000,115,11088881,14485,0,1714001746,13004.11665874,57.38901120000082,53472.888296640005 2024-04-24,23:35:48.000,115,11088864,14365,0,1714001747,13004.10992242999,57.4101585899989,53472.92323224 2024-04-24,23:35:49.000,115,11088865,14365,0,1714001748,13004.143603979996,57.44540424000297,53472.90925800001 2024-04-24,23:35:50.000,115,11088886,14525,0,1714001749,13004.10992242999,57.424256850004895,53472.9441936 2024-04-24,23:35:51.000,115,11088861,14485,0,1714001750,13004.13013135999,57.44540424000297,53472.88130952001 2024-04-24,23:35:52.000,115,11088838,14485,0,1714001751,13004.1570766,57.45245337000233,53472.90925800001 2024-04-24,23:35:53.000,115,11088907,14485,0,1714001752,13004.1570766,57.424256850004895,53472.95118072001 2024-04-24,23:35:54.000,115,11088894,14605,0,1714001753,13004.210967079991,57.48064988999977,53473.00009056001 2024-04-24,23:35:55.000,115,11088832,14485,0,1714001754,13004.210967079991,57.45950250000169,53472.99310344 2024-04-24,23:35:56.000,115,11088884,14765,0,1714001755,13004.251384939991,57.494748149998486,53472.90925800001 2024-04-24,23:35:57.000,115,11088851,14325,0,1714001756,13004.291802799991,57.48769901999913,53473.02105192 2024-04-24,23:35:58.000,115,11088847,14285,0,1714001757,13004.305275419996,57.5229446700032,53473.02105192 2024-04-24,23:35:59.000,115,11088837,14445,0,1714001758,13004.318748040001,57.5229446700032,53473.007077680006 2024-04-24,23:36:00.000,115,11088852,14125,0,1714001759,13004.291802799991,57.53704293000192,53473.04201328 2024-04-24,23:36:01.000,115,11088863,14365,0,1714001760,13004.298539110001,57.57228857999871,53473.04900040001 2024-04-24,23:36:02.000,115,11088859,14045,0,1714001761,13004.345693279996,57.57228857999871,53473.055987520005 2024-04-24,23:36:03.000,115,11088909,14285,0,1714001762,13004.372638519992,57.58638684000471,53473.06297464 2024-04-24,23:36:04.000,115,11088858,14445,0,1714001763,13004.413056379992,57.61458336000214,53473.06996176 2024-04-24,23:36:05.000,115,11088894,14245,0,1714001764,13004.406320069997,57.607534230002784,53473.083936 2024-04-24,23:36:06.000,115,11088905,14725,0,1714001765,13004.487155789997,57.58638684000471,53472.97214208 2024-04-24,23:36:07.000,115,11088836,14325,0,1714001766,13004.493892099992,57.56523944999935,53472.93021936001 2024-04-24,23:36:08.000,115,11088852,14325,0,1714001767,13004.386111139997,57.51589554000384,53472.958167840006 2024-04-24,23:36:09.000,115,11088831,14565,0,1714001768,13004.426528999997,57.53704293000192,53472.97912920001 2024-04-24,23:36:10.000,115,11088833,14885,0,1714001769,13004.352429589992,57.53704293000192,53473.03502616 2024-04-24,23:36:11.000,115,11088851,14445,0,1714001770,13004.359165900001,57.558190319999994,53472.99310344 2024-04-24,23:36:12.000,115,11088893,14405,0,1714001771,13004.345693279996,57.544092060001276,53473.07694888001 2024-04-24,23:36:13.000,115,11088870,14405,0,1714001772,13004.278330180001,57.56523944999935,53473.11887160001 2024-04-24,23:36:14.000,115,11088878,14365,0,1714001773,13004.291802799991,57.57228857999871,53473.11887160001 2024-04-24,23:36:15.000,115,11088847,14805,0,1714001774,13004.204230769996,57.544092060001276,53473.13983296 2024-04-24,23:36:16.000,115,11088892,14365,0,1714001775,13004.224439699996,57.544092060001276,53473.12585872001 2024-04-24,23:36:17.000,115,11088829,14045,0,1714001776,13004.123395049995,57.558190319999994,53473.14682008001 2024-04-24,23:36:18.000,115,11088881,14845,0,1714001777,13004.13686767,57.551141190000635,53473.09092312 2024-04-24,23:36:19.000,115,11088865,14245,0,1714001778,13004.11665874,57.51589554000384,53473.11887160001 2024-04-24,23:36:20.000,115,11088846,14245,0,1714001779,13004.09644981,57.501797279997845,53473.174768560006 2024-04-24,23:36:21.000,115,11088897,14485,0,1714001780,13004.05603195,57.46655163000105,53473.11887160001 2024-04-24,23:36:22.000,115,11088879,14405,0,1714001781,13004.06950456999,57.45245337000233,53473.12585872001 2024-04-24,23:36:23.000,115,11088847,14565,0,1714001782,13004.03582302,57.45245337000233,53473.12585872001 2024-04-24,23:36:24.000,115,11088891,14885,0,1714001783,13004.022350399995,57.424256850004895,53473.11188448 2024-04-24,23:36:25.000,115,11088866,14325,0,1714001784,13004.022350399995,57.43835511000361,53473.07694888001 2024-04-24,23:36:26.000,115,11088887,14325,0,1714001785,13004.022350399995,57.45245337000233,53473.06297464 2024-04-24,23:36:27.000,115,11088829,14405,0,1714001786,13003.99540516,57.43835511000361,53473.06996176 2024-04-24,23:36:28.000,115,11088852,14325,0,1714001787,13003.961723609995,57.43835511000361,53473.083936 2024-04-24,23:36:29.000,115,11088819,14085,0,1714001788,13003.981932539995,57.43835511000361,53473.04900040001 2024-04-24,23:36:30.000,115,11088874,14445,0,1714001789,13003.97519623,57.48064988999977,53473.02105192 2024-04-24,23:36:31.000,115,11088867,14405,0,1714001790,13003.941514679995,57.501797279997845,53473.02803904001 2024-04-24,23:36:32.000,115,11088908,14365,0,1714001791,13003.9549873,57.51589554000384,53473.04201328 2024-04-24,23:36:33.000,115,11088843,14565,0,1714001792,13003.97519623,57.558190319999994,53473.09092312 2024-04-24,23:36:34.000,115,11088801,14125,0,1714001793,13003.96845991999,57.558190319999994,53473.04201328 2024-04-24,23:36:35.000,115,11088898,14525,0,1714001794,13003.94825098999,57.56523944999935,53473.02105192 2024-04-24,23:36:36.000,115,11088899,14645,0,1714001795,13003.96845991999,57.607534230002784,53473.04900040001 2024-04-24,23:36:37.000,115,11088883,14245,0,1714001796,13003.941514679995,57.600485100003425,53473.055987520005 2024-04-24,23:36:38.000,115,11088850,14165,0,1714001797,13003.94825098999,57.63573075000022,53472.986116320004 2024-04-24,23:36:39.000,115,11088864,14245,0,1714001798,13003.901096819995,57.6568781399983,53473.02105192 2024-04-24,23:36:40.000,115,11088827,14525,0,1714001799,13003.860678959994,57.67097640000429,53473.007077680006 2024-04-24,23:36:41.000,115,11088829,14405,0,1714001800,13003.84720633999,57.70622205000109,53473.04900040001 2024-04-24,23:36:42.000,115,11088891,14725,0,1714001801,13003.840470029994,57.734418569998525,53472.97214208 2024-04-24,23:36:43.000,115,11088859,14125,0,1714001802,13003.773106929999,57.734418569998525,53472.99310344 2024-04-24,23:36:44.000,115,11088831,14285,0,1714001803,13003.74616168999,57.769664220002596,53472.958167840006 2024-04-24,23:36:45.000,115,11088860,14285,0,1714001804,13003.685534899989,57.75556596000388,53472.97912920001 2024-04-24,23:36:46.000,115,11088891,14045,0,1714001805,13003.651853349998,57.75556596000388,53472.96515496 2024-04-24,23:36:47.000,115,11088871,14525,0,1714001806,13003.564281319988,57.76261509000324,53472.986116320004 2024-04-24,23:36:48.000,115,11088848,14365,0,1714001807,13003.550808699998,57.80490986999939,53473.03502616 2024-04-24,23:36:49.000,115,11088863,14085,0,1714001808,13003.517127149993,57.790811610000674,53473.04201328 2024-04-24,23:36:50.000,115,11088875,14245,0,1714001809,13003.456500359993,57.826057260004745,53472.97214208 2024-04-24,23:36:51.000,115,11088858,14125,0,1714001810,13003.409346189997,57.783762480001315,53472.97912920001 2024-04-24,23:36:52.000,115,11088827,14205,0,1714001811,13003.368928329997,57.783762480001315,53472.99310344 2024-04-24,23:36:53.000,115,11088876,14045,0,1714001812,13003.288092609997,57.783762480001315,53473.03502616 2024-04-24,23:36:54.000,115,11088902,14205,0,1714001813,13003.220729510002,57.769664220002596,53472.9441936 2024-04-24,23:36:55.000,115,11088863,14245,0,1714001814,13003.213993199992,57.79786074000003,53472.9441936 2024-04-24,23:36:56.000,115,11088860,14165,0,1714001815,13003.193784269992,57.783762480001315,53472.95118072001 2024-04-24,23:36:57.000,115,11088843,14405,0,1714001816,13003.160102720001,57.776713350001955,53472.86733528 2024-04-24,23:36:58.000,115,11088857,14725,0,1714001817,13003.139893790001,57.783762480001315,53472.8743224 2024-04-24,23:36:59.000,115,11088885,14605,0,1714001818,13003.099475930001,57.74851683000452,53472.888296640005 2024-04-24,23:37:00.000,115,11088824,14485,0,1714001819,13003.05905807,57.734418569998525,53472.88130952001 2024-04-24,23:37:01.000,115,11088841,14365,0,1714001820,13003.065794379996,57.734418569998525,53472.888296640005 2024-04-24,23:37:02.000,115,11088861,14605,0,1714001821,13003.01864021,57.70622205000109,53472.81143832001 2024-04-24,23:37:03.000,115,11088840,14165,0,1714001822,13003.005167589996,57.67097640000429,53472.84637392 2024-04-24,23:37:04.000,115,11088867,14525,0,1714001823,13002.984958659996,57.69212379000237,53472.78348984001 2024-04-24,23:37:05.000,115,11088852,14125,0,1714001824,13002.984958659996,57.6568781399983,53472.74156712001 2024-04-24,23:37:06.000,115,11088836,14445,0,1714001825,13002.964749729996,57.66392726999766,53472.77650272 2024-04-24,23:37:07.000,115,11088846,14405,0,1714001826,13002.944540799996,57.66392726999766,53472.8044512 2024-04-24,23:37:08.000,115,11088854,14045,0,1714001827,13002.97148603999,57.70622205000109,53472.74156712001 2024-04-24,23:37:09.000,115,11088835,14405,0,1714001828,13002.984958659996,57.67097640000429,53472.73458 2024-04-24,23:37:10.000,115,11088849,14285,0,1714001829,13002.95127710999,57.66392726999766,53472.69265728001 2024-04-24,23:37:11.000,115,11088861,14325,0,1714001830,13002.964749729996,57.64982900999894,53472.6996444 2024-04-24,23:37:12.000,115,11088842,14205,0,1714001831,13002.991694969991,57.64982900999894,53472.65772168 2024-04-24,23:37:13.000,115,11088861,14165,0,1714001832,13002.99843128,57.6568781399983,53472.622786080006 2024-04-24,23:37:14.000,115,11088853,14445,0,1714001833,13002.964749729996,57.6568781399983,53472.6297732 2024-04-24,23:37:15.000,115,11088808,14405,0,1714001834,13003.011903899991,57.61458336000214,53472.559902 2024-04-24,23:37:16.000,115,11088845,14525,0,1714001835,13003.005167589996,57.607534230002784,53472.54592776001 2024-04-24,23:37:17.000,115,11088859,14165,0,1714001836,13003.01864021,57.607534230002784,53472.56688912 2024-04-24,23:37:18.000,115,11088811,14245,0,1714001837,13003.05905807,57.600485100003425,53472.51099216 2024-04-24,23:37:19.000,115,11088844,13965,0,1714001838,13003.052321759991,57.544092060001276,53472.47605656001 2024-04-24,23:37:20.000,115,11088866,14285,0,1714001839,13003.045585449996,57.56523944999935,53472.51099216 2024-04-24,23:37:21.000,115,11088816,14525,0,1714001840,13003.072530689991,57.53704293000192,53472.52496640001 2024-04-24,23:37:22.000,115,11088835,14885,0,1714001841,13003.072530689991,57.51589554000384,53472.53195352 2024-04-24,23:37:23.000,115,11088853,14565,0,1714001842,13003.079267000001,57.50884641000448,53472.53195352 2024-04-24,23:37:24.000,115,11088851,14445,0,1714001843,13003.05905807,57.501797279997845,53472.53195352 2024-04-24,23:37:25.000,115,11088858,14365,0,1714001844,13003.065794379996,57.47360076000041,53472.53195352 2024-04-24,23:37:26.000,115,11088854,14445,0,1714001845,13003.03884914,57.47360076000041,53472.52496640001 2024-04-24,23:37:27.000,115,11088831,14685,0,1714001846,13003.052321759991,57.44540424000297,53472.52496640001 2024-04-24,23:37:28.000,115,11088841,14365,0,1714001847,13003.032112829991,57.424256850004895,53472.53195352 2024-04-24,23:37:29.000,115,11088854,14485,0,1714001848,13003.011903899991,57.43835511000361,53472.49701792001 2024-04-24,23:37:30.000,115,11088802,14525,0,1714001849,13003.065794379996,57.47360076000041,53472.51099216 2024-04-24,23:37:31.000,115,11088832,14165,0,1714001850,13003.052321759991,57.41720771999826,53472.51099216 2024-04-24,23:37:32.000,115,11088862,14965,0,1714001851,13003.03884914,57.44540424000297,53472.51099216 2024-04-24,23:37:33.000,115,11088847,14285,0,1714001852,13003.079267000001,57.4101585899989,53472.56688912 2024-04-24,23:37:34.000,115,11088824,14565,0,1714001853,13002.97822235,57.43835511000361,53472.54592776001 2024-04-24,23:37:35.000,115,11088892,14285,0,1714001854,13003.011903899991,57.44540424000297,53472.54592776001 2024-04-24,23:37:36.000,115,11088853,14325,0,1714001855,13003.011903899991,57.45245337000233,53472.51797928 2024-04-24,23:37:37.000,115,11088843,14285,0,1714001856,13002.984958659996,57.43835511000361,53472.51797928 2024-04-24,23:37:38.000,115,11088866,14245,0,1714001857,13002.964749729996,57.44540424000297,53472.53195352 2024-04-24,23:37:39.000,115,11088847,14205,0,1714001858,13002.964749729996,57.45950250000169,53472.49701792001 2024-04-24,23:37:40.000,115,11088896,14125,0,1714001859,13002.91085924999,57.43835511000361,53472.504005040006 2024-04-24,23:37:41.000,115,11088858,14405,0,1714001860,13002.904122939995,57.46655163000105,53472.46208232 2024-04-24,23:37:42.000,115,11088883,14085,0,1714001861,13002.91759556,57.46655163000105,53472.51099216 2024-04-24,23:37:43.000,115,11088838,14165,0,1714001862,13002.904122939995,57.48769901999913,53472.44112096 2024-04-24,23:37:44.000,115,11088848,14565,0,1714001863,13002.89065031999,57.48064988999977,53472.455095200006 2024-04-24,23:37:45.000,115,11088876,14445,0,1714001864,13002.883914009995,57.501797279997845,53472.504005040006 2024-04-24,23:37:46.000,115,11088881,14325,0,1714001865,13002.85696877,57.551141190000635,53472.44112096 2024-04-24,23:37:47.000,115,11088862,14205,0,1714001866,13002.85023245999,57.56523944999935,53472.44810808001 2024-04-24,23:37:48.000,115,11088906,14085,0,1714001867,13002.863705079995,57.593435970004066,53472.44810808001 2024-04-24,23:37:49.000,115,11088846,14565,0,1714001868,13002.87044138999,57.607534230002784,53472.46208232 2024-04-24,23:37:50.000,115,11088864,14005,0,1714001869,13002.91759556,57.63573075000022,53472.434133840005 2024-04-24,23:37:51.000,115,11088869,14325,0,1714001870,13002.91085924999,57.66392726999766,53472.455095200006 2024-04-24,23:37:52.000,115,11088828,14045,0,1714001871,13002.91085924999,57.67802553000365,53472.40618536001 2024-04-24,23:37:53.000,115,11088853,14405,0,1714001872,13002.91085924999,57.70622205000109,53472.4201596 2024-04-24,23:37:54.000,115,11088829,14525,0,1714001873,13002.93780449,57.70622205000109,53472.37823688001 2024-04-24,23:37:55.000,115,11088848,14285,0,1714001874,13002.95127710999,57.74851683000452,53472.39919824 2024-04-24,23:37:56.000,115,11088858,14445,0,1714001875,13002.964749729996,57.81900812999811,53472.37823688001 2024-04-24,23:37:57.000,115,11088852,14285,0,1714001876,13003.005167589996,57.81195899999875,53472.315352800004 2024-04-24,23:37:58.000,115,11088866,14205,0,1714001877,13002.984958659996,57.81195899999875,53472.336314160006 2024-04-24,23:37:59.000,115,11088833,14205,0,1714001878,13002.984958659996,57.840155520003464,53472.32233992 2024-04-24,23:38:00.000,115,11088849,14165,0,1714001879,13003.052321759991,57.87540117000026,53472.37124976 2024-04-24,23:38:01.000,115,11088857,13885,0,1714001880,13003.045585449996,57.87540117000026,53472.36426264 2024-04-24,23:38:02.000,115,11088854,14085,0,1714001881,13003.03884914,57.88245029999962,53472.29439144 2024-04-24,23:38:03.000,115,11088870,14045,0,1714001882,13003.052321759991,57.87540117000026,53472.3502884 2024-04-24,23:38:04.000,115,11088838,14245,0,1714001883,13003.065794379996,57.89654855999834,53472.266442960004 2024-04-24,23:38:05.000,115,11088867,14405,0,1714001884,13003.092739619991,57.89654855999834,53472.32932704001 2024-04-24,23:38:06.000,115,11088831,14365,0,1714001885,13003.112948549991,57.92474508000305,53472.30836568001 2024-04-24,23:38:07.000,115,11088842,13885,0,1714001886,13003.119684860001,57.89654855999834,53472.30836568001 2024-04-24,23:38:08.000,115,11088888,14405,0,1714001887,13003.112948549991,57.92474508000305,53472.336314160006 2024-04-24,23:38:09.000,115,11088877,14245,0,1714001888,13003.146630099996,57.93179421000241,53472.36426264 2024-04-24,23:38:10.000,115,11088837,13965,0,1714001889,13003.126421169996,57.952941600000486,53472.287404320006 2024-04-24,23:38:11.000,115,11088898,14485,0,1714001890,13003.146630099996,57.967039859999204,53472.28041720001 2024-04-24,23:38:12.000,115,11088840,14565,0,1714001891,13003.146630099996,57.952941600000486,53472.336314160006 2024-04-24,23:38:13.000,115,11088861,14325,0,1714001892,13003.180311650001,57.98818725000456,53472.3502884 2024-04-24,23:38:14.000,115,11088871,14285,0,1714001893,13003.234202129992,57.99523638000392,53472.35727552001 2024-04-24,23:38:15.000,115,11088869,14645,0,1714001894,13003.180311650001,57.967039859999204,53472.32932704001 2024-04-24,23:38:16.000,115,11088881,14005,0,1714001895,13003.200520580001,57.952941600000486,53472.36426264 2024-04-24,23:38:17.000,115,11088867,13965,0,1714001896,13003.240938440002,57.967039859999204,53472.34330128 2024-04-24,23:38:18.000,115,11088840,14085,0,1714001897,13003.261147370002,57.952941600000486,53472.32233992 2024-04-24,23:38:19.000,115,11088836,13885,0,1714001898,13003.261147370002,57.97408898999856,53472.30836568001 2024-04-24,23:38:20.000,115,11088882,14245,0,1714001899,13003.261147370002,58.002285510003276,53472.30137856 2024-04-24,23:38:21.000,115,11088862,14205,0,1714001900,13003.315037849992,58.002285510003276,53472.32932704001 2024-04-24,23:38:22.000,115,11088887,14445,0,1714001901,13003.328510469997,57.99523638000392,53472.385224000005 2024-04-24,23:38:23.000,115,11088881,14085,0,1714001902,13003.368928329997,58.03048203000071,53472.37124976 2024-04-24,23:38:24.000,115,11088879,14085,0,1714001903,13003.395873569993,58.05162941999879,53472.40618536001 2024-04-24,23:38:25.000,115,11088842,14365,0,1714001904,13003.402609880002,58.02343290000135,53472.4201596 2024-04-24,23:38:26.000,115,11088876,14205,0,1714001905,13003.469972979998,58.07277681000414,53472.44112096 2024-04-24,23:38:27.000,115,11088831,14085,0,1714001906,13003.503654529988,58.03753116000007,53472.37124976 2024-04-24,23:38:28.000,115,11088913,14205,0,1714001907,13003.571017629998,58.009334640002635,53472.36426264 2024-04-24,23:38:29.000,115,11088863,14285,0,1714001908,13003.571017629998,58.03048203000071,53472.39221112 2024-04-24,23:38:30.000,115,11088834,13965,0,1714001909,13003.604699179989,58.016383770001994,53472.41317248 2024-04-24,23:38:31.000,115,11088856,14245,0,1714001910,13003.645117039989,58.009334640002635,53472.336314160006 2024-04-24,23:38:32.000,115,11088836,14125,0,1714001911,13003.665325969989,57.98113811999792,53472.35727552001 2024-04-24,23:38:33.000,115,11088894,13845,0,1714001912,13003.719216449994,57.952941600000486,53472.41317248 2024-04-24,23:38:34.000,115,11088900,14125,0,1714001913,13003.732689069999,57.959990729999845,53472.385224000005 2024-04-24,23:38:35.000,115,11088884,14085,0,1714001914,13003.74616168999,57.959990729999845,53472.39919824 2024-04-24,23:38:36.000,115,11088809,14205,0,1714001915,13003.773106929999,57.952941600000486,53472.39221112 2024-04-24,23:38:37.000,115,11088867,14485,0,1714001916,13003.82699740999,57.93884334000177,53472.455095200006 2024-04-24,23:38:38.000,115,11088860,14125,0,1714001917,13003.793315859999,57.8683520400009,53472.39919824 2024-04-24,23:38:39.000,115,11088870,13885,0,1714001918,13003.82699740999,57.8683520400009,53472.37124976 2024-04-24,23:38:40.000,115,11088825,14165,0,1714001919,13003.820261099994,57.87540117000026,53472.434133840005 2024-04-24,23:38:41.000,115,11088842,14045,0,1714001920,13003.820261099994,57.8683520400009,53472.44810808001 2024-04-24,23:38:42.000,115,11088839,14565,0,1714001921,13003.840470029994,57.81900812999811,53472.49701792001 2024-04-24,23:38:43.000,115,11088813,14285,0,1714001922,13003.840470029994,57.84720465000282,53472.40618536001 2024-04-24,23:38:44.000,115,11088848,14405,0,1714001923,13003.773106929999,57.840155520003464,53472.434133840005 2024-04-24,23:38:45.000,115,11088878,14445,0,1714001924,13003.78657954999,57.8683520400009,53472.455095200006 2024-04-24,23:38:46.000,115,11088851,14405,0,1714001925,13003.779843239994,57.84720465000282,53472.42714672001 2024-04-24,23:38:47.000,115,11088843,14165,0,1714001926,13003.752897999999,57.86130291000154,53472.4201596 2024-04-24,23:38:48.000,115,11088839,14285,0,1714001927,13003.732689069999,57.840155520003464,53472.434133840005 2024-04-24,23:38:49.000,115,11088855,14405,0,1714001928,13003.712480139999,57.88245029999962,53472.4900308 2024-04-24,23:38:50.000,115,11088838,14085,0,1714001929,13003.699007519994,57.89654855999834,53472.46906944 2024-04-24,23:38:51.000,115,11088888,13885,0,1714001930,13003.631644419998,57.903597689997696,53472.42714672001 2024-04-24,23:38:52.000,115,11088849,13805,0,1714001931,13003.631644419998,57.903597689997696,53472.455095200006 2024-04-24,23:38:53.000,115,11088854,13965,0,1714001932,13003.597962869993,57.91769595000369,53472.49701792001 2024-04-24,23:38:54.000,115,11088822,13925,0,1714001933,13003.571017629998,57.93179421000241,53472.44810808001 2024-04-24,23:38:55.000,115,11088837,13725,0,1714001934,13003.571017629998,57.94589247000113,53472.483043680004 2024-04-24,23:38:56.000,115,11088805,13805,0,1714001935,13003.537336079993,57.99523638000392,53472.434133840005 2024-04-24,23:38:57.000,115,11088823,14045,0,1714001936,13003.523863459988,58.03753116000007,53472.44810808001 2024-04-24,23:38:58.000,115,11088873,14205,0,1714001937,13003.476709289993,58.04458028999943,53472.483043680004 2024-04-24,23:38:59.000,115,11088841,13965,0,1714001938,13003.463236670003,58.0798259400035,53472.504005040006 2024-04-24,23:39:00.000,115,11088841,13965,0,1714001939,13003.496918219993,58.10802246000094,53472.4900308 2024-04-24,23:39:01.000,115,11088841,14245,0,1714001940,13003.463236670003,58.10802246000094,53472.4900308 2024-04-24,23:39:02.000,115,11088908,13885,0,1714001941,13003.463236670003,58.143268109997734,53472.4201596 2024-04-24,23:39:03.000,115,11088852,14405,0,1714001942,13003.436291429993,58.15031724000437,53472.39919824 2024-04-24,23:39:04.000,115,11088852,14285,0,1714001943,13003.443027740002,58.143268109997734,53472.504005040006 2024-04-24,23:39:05.000,115,11088865,14245,0,1714001944,13003.395873569993,58.185562890001165,53472.51099216 2024-04-24,23:39:06.000,115,11088875,14285,0,1714001945,13003.395873569993,58.15031724000437,53472.44810808001 2024-04-24,23:39:07.000,115,11088880,14525,0,1714001946,13003.409346189997,58.15736637000373,53472.44810808001 2024-04-24,23:39:08.000,115,11088860,14005,0,1714001947,13003.382400950002,58.16441550000309,53472.4900308 2024-04-24,23:39:09.000,115,11088841,14165,0,1714001948,13003.409346189997,58.143268109997734,53472.434133840005 2024-04-24,23:39:10.000,115,11088822,14285,0,1714001949,13003.395873569993,58.10802246000094,53472.44810808001 2024-04-24,23:39:11.000,115,11088841,14245,0,1714001950,13003.389137259997,58.10802246000094,53472.4201596 2024-04-24,23:39:12.000,115,11088867,14205,0,1714001951,13003.375664639992,58.0798259400035,53472.40618536001 2024-04-24,23:39:13.000,115,11088862,14205,0,1714001952,13003.375664639992,58.0798259400035,53472.46208232 2024-04-24,23:39:14.000,115,11088816,14405,0,1714001953,13003.375664639992,58.065727680004784,53472.434133840005 2024-04-24,23:39:15.000,115,11088851,14285,0,1714001954,13003.362192020002,58.065727680004784,53472.39919824 2024-04-24,23:39:16.000,115,11088831,14405,0,1714001955,13003.341983090002,58.05162941999879,53472.44112096 2024-04-24,23:39:17.000,115,11088858,14045,0,1714001956,13003.308301539997,57.99523638000392,53472.455095200006 2024-04-24,23:39:18.000,115,11088848,14325,0,1714001957,13003.335246779992,57.99523638000392,53472.4201596 2024-04-24,23:39:19.000,115,11088906,14205,0,1714001958,13003.335246779992,58.016383770001994,53472.40618536001 2024-04-24,23:39:20.000,115,11088788,14245,0,1714001959,13003.274619989992,58.03048203000071,53472.37124976 2024-04-24,23:39:21.000,115,11088842,14285,0,1714001960,13003.274619989992,57.98113811999792,53472.41317248 2024-04-24,23:39:22.000,115,11088826,14285,0,1714001961,13003.261147370002,57.97408898999856,53472.40618536001 2024-04-24,23:39:23.000,115,11088845,14165,0,1714001962,13003.288092609997,58.002285510003276,53472.39919824 2024-04-24,23:39:24.000,115,11088871,14165,0,1714001963,13003.274619989992,58.02343290000135,53472.37823688001 2024-04-24,23:39:25.000,115,11088829,13965,0,1714001964,13003.261147370002,58.02343290000135,53472.434133840005 2024-04-24,23:39:26.000,115,11088845,14045,0,1714001965,13003.227465819997,58.009334640002635,53472.40618536001 2024-04-24,23:39:27.000,115,11088817,14405,0,1714001966,13003.220729510002,58.02343290000135,53472.434133840005 2024-04-24,23:39:28.000,115,11088835,13925,0,1714001967,13003.207256889997,58.03048203000071,53472.40618536001 2024-04-24,23:39:29.000,115,11088816,14245,0,1714001968,13003.187047959997,58.05162941999879,53472.37124976 2024-04-24,23:39:30.000,115,11088819,13885,0,1714001969,13003.220729510002,58.04458028999943,53472.39221112 2024-04-24,23:39:31.000,115,11088814,14205,0,1714001970,13003.180311650001,58.02343290000135,53472.36426264 2024-04-24,23:39:32.000,115,11088796,14245,0,1714001971,13003.180311650001,58.065727680004784,53472.3502884 2024-04-24,23:39:33.000,115,11088828,14245,0,1714001972,13003.187047959997,58.10097333000158,53472.36426264 2024-04-24,23:39:34.000,115,11088830,13805,0,1714001973,13003.187047959997,58.09392420000222,53472.35727552001 2024-04-24,23:39:35.000,115,11088786,14285,0,1714001974,13003.193784269992,58.12212071999966,53472.36426264 2024-04-24,23:39:36.000,115,11088826,14005,0,1714001975,13003.166839029996,58.09392420000222,53472.3502884 2024-04-24,23:39:37.000,115,11088813,13965,0,1714001976,13003.166839029996,58.12212071999966,53472.385224000005 2024-04-24,23:39:38.000,115,11088821,14485,0,1714001977,13003.126421169996,58.136218979998375,53472.37124976 2024-04-24,23:39:39.000,115,11088853,13765,0,1714001978,13003.119684860001,58.136218979998375,53472.36426264 2024-04-24,23:39:40.000,115,11088826,14045,0,1714001979,13003.112948549991,58.15736637000373,53472.35727552001 2024-04-24,23:39:41.000,115,11088849,14205,0,1714001980,13003.133157479991,58.15736637000373,53472.32932704001 2024-04-24,23:39:42.000,115,11088868,14085,0,1714001981,13003.153366409992,58.17146463000245,53472.30836568001 2024-04-24,23:39:43.000,115,11088801,14085,0,1714001982,13003.207256889997,58.15031724000437,53472.287404320006 2024-04-24,23:39:44.000,115,11088840,14485,0,1714001983,13003.133157479991,58.16441550000309,53472.28041720001 2024-04-24,23:39:45.000,115,11088823,14365,0,1714001984,13003.133157479991,58.17146463000245,53472.30836568001 2024-04-24,23:39:46.000,115,11088838,13765,0,1714001985,13003.133157479991,58.178513760001806,53472.32932704001 2024-04-24,23:39:47.000,115,11088847,14125,0,1714001986,13003.119684860001,58.19966114999988,53472.23849448001 2024-04-24,23:39:48.000,115,11088856,14005,0,1714001987,13003.166839029996,58.2137594099986,53472.2454816 2024-04-24,23:39:49.000,115,11088790,14405,0,1714001988,13003.153366409992,58.227857670004596,53472.20355888 2024-04-24,23:39:50.000,115,11088805,13925,0,1714001989,13003.173575339992,58.27720158000011,53472.21054600001 2024-04-24,23:39:51.000,115,11088860,13805,0,1714001990,13003.139893790001,58.24900506000267,53472.2454816 2024-04-24,23:39:52.000,115,11088834,14005,0,1714001991,13003.153366409992,58.27015245000075,53472.168623280006 2024-04-24,23:39:53.000,115,11088796,14165,0,1714001992,13003.200520580001,58.26310332000139,53472.217533120005 2024-04-24,23:39:54.000,115,11088818,14285,0,1714001993,13003.200520580001,58.28425070999947,53472.23150736 2024-04-24,23:39:55.000,115,11088872,13925,0,1714001994,13003.227465819997,58.3265454900029,53472.2454816 2024-04-24,23:39:56.000,115,11088783,13925,0,1714001995,13003.247674749997,58.30539810000482,53472.217533120005 2024-04-24,23:39:57.000,115,11088850,13965,0,1714001996,13003.240938440002,58.29129983999883,53472.217533120005 2024-04-24,23:39:58.000,115,11088815,14045,0,1714001997,13003.288092609997,58.31244723000418,53472.19657176 2024-04-24,23:39:59.000,115,11088835,13925,0,1714001998,13003.288092609997,58.34064375000162,53472.25246872 2024-04-24,23:40:00.000,115,11088852,14085,0,1714001999,13003.315037849992,58.29834896999819,53472.23150736 2024-04-24,23:40:01.000,115,11088837,13965,0,1714002000,13003.328510469997,58.29129983999883,53472.20355888 2024-04-24,23:40:02.000,115,11088842,13845,0,1714002001,13003.335246779992,58.30539810000482,53472.22452024 2024-04-24,23:40:03.000,115,11088802,13845,0,1714002002,13003.288092609997,58.31244723000418,53472.21054600001 2024-04-24,23:40:04.000,115,11088825,14165,0,1714002003,13003.274619989992,58.3265454900029,53472.217533120005 2024-04-24,23:40:05.000,115,11088821,14205,0,1714002004,13003.294828919992,58.33359462000226,53472.23150736 2024-04-24,23:40:06.000,115,11088816,13845,0,1714002005,13003.308301539997,58.3265454900029,53472.23849448001 2024-04-24,23:40:07.000,115,11088827,14165,0,1714002006,13003.308301539997,58.29834896999819,53472.25246872 2024-04-24,23:40:08.000,115,11088853,14445,0,1714002007,13003.328510469997,58.29129983999883,53472.18958464001 2024-04-24,23:40:09.000,115,11088848,14325,0,1714002008,13003.315037849992,58.31244723000418,53472.25945584001 2024-04-24,23:40:10.000,115,11088819,13925,0,1714002009,13003.308301539997,58.34064375000162,53472.20355888 2024-04-24,23:40:11.000,115,11088824,13965,0,1714002010,13003.301565230002,58.34064375000162,53472.22452024 2024-04-24,23:40:12.000,115,11088853,14005,0,1714002011,13003.301565230002,58.34064375000162,53472.21054600001 2024-04-24,23:40:13.000,115,11088820,14125,0,1714002012,13003.294828919992,58.33359462000226,53472.217533120005 2024-04-24,23:40:14.000,115,11088864,14405,0,1714002013,13003.308301539997,58.31949636000354,53472.217533120005 2024-04-24,23:40:15.000,115,11088843,13805,0,1714002014,13003.341983090002,58.361791139999696,53472.19657176 2024-04-24,23:40:16.000,115,11088827,14005,0,1714002015,13003.254411059992,58.30539810000482,53472.16163616001 2024-04-24,23:40:17.000,115,11088804,13885,0,1714002016,13003.274619989992,58.3265454900029,53472.23849448001 2024-04-24,23:40:18.000,115,11088820,14285,0,1714002017,13003.234202129992,58.34769288000098,53472.217533120005 2024-04-24,23:40:19.000,115,11088861,14165,0,1714002018,13003.207256889997,58.29834896999819,53472.18958464001 2024-04-24,23:40:20.000,115,11088839,14405,0,1714002019,13003.254411059992,58.29129983999883,53472.21054600001 2024-04-24,23:40:21.000,115,11088846,14245,0,1714002020,13003.274619989992,58.29834896999819,53472.22452024 2024-04-24,23:40:22.000,115,11088845,13925,0,1714002021,13003.267883679997,58.29129983999883,53472.22452024 2024-04-24,23:40:23.000,115,11088791,13885,0,1714002022,13003.274619989992,58.29834896999819,53472.18958464001 2024-04-24,23:40:24.000,115,11088838,14045,0,1714002023,13003.301565230002,58.28425070999947,53472.22452024 2024-04-24,23:40:25.000,115,11088800,13805,0,1714002024,13003.355455709992,58.29129983999883,53472.20355888 2024-04-24,23:40:26.000,115,11088832,14045,0,1714002025,13003.368928329997,58.29834896999819,53472.15464904 2024-04-24,23:40:27.000,115,11088809,14045,0,1714002026,13003.355455709992,58.24900506000267,53472.217533120005 2024-04-24,23:40:28.000,115,11088887,14045,0,1714002027,13003.389137259997,58.25605419000203,53472.22452024 2024-04-24,23:40:29.000,115,11088838,14045,0,1714002028,13003.389137259997,58.24900506000267,53472.22452024 2024-04-24,23:40:30.000,115,11088824,13925,0,1714002029,13003.368928329997,58.28425070999947,53472.18958464001 2024-04-24,23:40:31.000,115,11088846,14245,0,1714002030,13003.375664639992,58.27720158000011,53472.20355888 2024-04-24,23:40:32.000,115,11088829,14525,0,1714002031,13003.402609880002,58.29129983999883,53472.23150736 2024-04-24,23:40:33.000,115,11088848,13965,0,1714002032,13003.429555119998,58.29834896999819,53472.287404320006 2024-04-24,23:40:34.000,115,11088834,14165,0,1714002033,13003.463236670003,58.27720158000011,53472.21054600001 2024-04-24,23:40:35.000,115,11088847,14405,0,1714002034,13003.429555119998,58.29834896999819,53472.27343008 2024-04-24,23:40:36.000,115,11088845,14565,0,1714002035,13003.476709289993,58.31244723000418,53472.25945584001 2024-04-24,23:40:37.000,115,11088834,14165,0,1714002036,13003.490181909998,58.33359462000226,53472.25945584001 2024-04-24,23:40:38.000,115,11088881,13885,0,1714002037,13003.476709289993,58.3265454900029,53472.30137856 2024-04-24,23:40:39.000,115,11088875,13965,0,1714002038,13003.496918219993,58.34769288000098,53472.23849448001 2024-04-24,23:40:40.000,115,11088829,14165,0,1714002039,13003.530599769998,58.368840269999055,53472.266442960004 2024-04-24,23:40:41.000,115,11088853,14045,0,1714002040,13003.550808699998,58.361791139999696,53472.27343008 2024-04-24,23:40:42.000,115,11088877,13925,0,1714002041,13003.550808699998,58.375889399998414,53472.32233992 2024-04-24,23:40:43.000,115,11088785,14045,0,1714002042,13003.557545009993,58.375889399998414,53472.25945584001 2024-04-24,23:40:44.000,115,11088845,13885,0,1714002043,13003.577753939993,58.368840269999055,53472.2454816 2024-04-24,23:40:45.000,115,11088881,13645,0,1714002044,13003.591226559998,58.38998766000441,53472.28041720001 2024-04-24,23:40:46.000,115,11088864,14125,0,1714002045,13003.597962869993,58.418184180001845,53472.287404320006 2024-04-24,23:40:47.000,115,11088831,14085,0,1714002046,13003.611435489998,58.411135050002486,53472.25945584001 2024-04-24,23:40:48.000,115,11088843,14125,0,1714002047,13003.604699179989,58.39703679000377,53472.2454816 2024-04-24,23:40:49.000,115,11088837,13925,0,1714002048,13003.618171799993,58.375889399998414,53472.29439144 2024-04-24,23:40:50.000,115,11088845,13805,0,1714002049,13003.624908109989,58.418184180001845,53472.25945584001 2024-04-24,23:40:51.000,115,11088830,13805,0,1714002050,13003.611435489998,58.411135050002486,53472.25945584001 2024-04-24,23:40:52.000,115,11088861,13925,0,1714002051,13003.618171799993,58.411135050002486,53472.30137856 2024-04-24,23:40:53.000,115,11088849,13965,0,1714002052,13003.604699179989,58.418184180001845,53472.30137856 2024-04-24,23:40:54.000,115,11088856,13845,0,1714002053,13003.557545009993,58.411135050002486,53472.287404320006 2024-04-24,23:40:55.000,115,11088844,13765,0,1714002054,13003.597962869993,58.375889399998414,53472.336314160006 2024-04-24,23:40:56.000,115,11088852,14045,0,1714002055,13003.577753939993,58.368840269999055,53472.30836568001 2024-04-24,23:40:57.000,115,11088797,14485,0,1714002056,13003.597962869993,58.404085920003126,53472.30836568001 2024-04-24,23:40:58.000,115,11088871,14005,0,1714002057,13003.665325969989,58.43228244000056,53472.23849448001 2024-04-24,23:40:59.000,115,11088839,13925,0,1714002058,13003.705743829989,58.411135050002486,53472.23849448001 2024-04-24,23:41:00.000,115,11088835,14125,0,1714002059,13003.672062279998,58.425233310001204,53472.287404320006 2024-04-24,23:41:01.000,115,11088834,14205,0,1714002060,13003.739425379994,58.460478959998,53472.29439144 2024-04-24,23:41:02.000,115,11088831,14165,0,1714002061,13003.678798589994,58.467528090004635,53472.287404320006 2024-04-24,23:41:03.000,115,11088870,14125,0,1714002062,13003.692271209999,58.45342982999864,53472.315352800004 2024-04-24,23:41:04.000,115,11088854,13925,0,1714002063,13003.732689069999,58.467528090004635,53472.25945584001 2024-04-24,23:41:05.000,115,11088856,14285,0,1714002064,13003.74616168999,58.460478959998,53472.29439144 2024-04-24,23:41:06.000,115,11088827,14005,0,1714002065,13003.752897999999,58.48867548000271,53472.217533120005 2024-04-24,23:41:07.000,115,11088819,14085,0,1714002066,13003.752897999999,58.52392112999951,53472.29439144 2024-04-24,23:41:08.000,115,11088797,13885,0,1714002067,13003.732689069999,58.50982287000079,53472.27343008 2024-04-24,23:41:09.000,115,11088898,13925,0,1714002068,13003.76637061999,58.538019389998226,53472.266442960004 2024-04-24,23:41:10.000,115,11088814,14005,0,1714002069,13003.76637061999,58.55916678000358,53472.217533120005 2024-04-24,23:41:11.000,115,11088813,13845,0,1714002070,13003.759634309994,58.53097025999887,53472.18958464001 2024-04-24,23:41:12.000,115,11088855,13965,0,1714002071,13003.759634309994,58.55916678000358,53472.168623280006 2024-04-24,23:41:13.000,115,11088819,13885,0,1714002072,13003.752897999999,58.55211765000422,53472.18958464001 2024-04-24,23:41:14.000,115,11088836,14245,0,1714002073,13003.759634309994,58.538019389998226,53472.147661920004 2024-04-24,23:41:15.000,115,11088856,13965,0,1714002074,13003.739425379994,58.54506852000486,53472.23150736 2024-04-24,23:41:16.000,115,11088809,14205,0,1714002075,13003.732689069999,58.53097025999887,53472.23849448001 2024-04-24,23:41:17.000,115,11088865,13725,0,1714002076,13003.759634309994,58.48867548000271,53472.27343008 2024-04-24,23:41:18.000,115,11088828,14405,0,1714002077,13003.773106929999,58.49572461000207,53472.266442960004 2024-04-24,23:41:19.000,115,11088823,13565,0,1714002078,13003.76637061999,58.50982287000079,53472.25246872 2024-04-24,23:41:20.000,115,11088847,13965,0,1714002079,13003.76637061999,58.48867548000271,53472.25945584001 2024-04-24,23:41:21.000,115,11088865,13885,0,1714002080,13003.813524789999,58.48867548000271,53472.28041720001 2024-04-24,23:41:22.000,115,11088855,14165,0,1714002081,13003.74616168999,58.50277374000143,53472.23150736 2024-04-24,23:41:23.000,115,11088843,13845,0,1714002082,13003.752897999999,58.460478959998,53472.22452024 2024-04-24,23:41:24.000,115,11088857,13925,0,1714002083,13003.739425379994,58.44638069999928,53472.18958464001 2024-04-24,23:41:25.000,115,11088807,13405,0,1714002084,13003.739425379994,58.43228244000056,53472.22452024 2024-04-24,23:41:26.000,115,11088845,13965,0,1714002085,13003.725952759989,58.425233310001204,53472.20355888 2024-04-24,23:41:27.000,115,11088849,14045,0,1714002086,13003.752897999999,58.35474201000034,53472.27343008 2024-04-24,23:41:28.000,115,11088857,14125,0,1714002087,13003.719216449994,58.34769288000098,53472.25246872 2024-04-24,23:41:29.000,115,11088805,14485,0,1714002088,13003.699007519994,58.3265454900029,53472.23849448001 2024-04-24,23:41:30.000,115,11088862,14125,0,1714002089,13003.719216449994,58.3265454900029,53472.217533120005 2024-04-24,23:41:31.000,115,11088820,13805,0,1714002090,13003.725952759989,58.29834896999819,53472.21054600001 2024-04-24,23:41:32.000,115,11088852,13845,0,1714002091,13003.719216449994,58.29834896999819,53472.217533120005 2024-04-24,23:41:33.000,115,11088812,13925,0,1714002092,13003.752897999999,58.27015245000075,53472.23849448001 2024-04-24,23:41:34.000,115,11088876,14165,0,1714002093,13003.699007519994,58.27015245000075,53472.20355888 2024-04-24,23:41:35.000,115,11088840,14165,0,1714002094,13003.699007519994,58.25605419000203,53472.23849448001 2024-04-24,23:41:36.000,115,11088823,14165,0,1714002095,13003.725952759989,58.27720158000011,53472.22452024 2024-04-24,23:41:37.000,115,11088827,14285,0,1714002096,13003.739425379994,58.241955930003314,53472.1756104 2024-04-24,23:41:38.000,115,11088813,14285,0,1714002097,13003.672062279998,58.26310332000139,53472.15464904 2024-04-24,23:41:39.000,115,11088798,14125,0,1714002098,13003.638380729994,58.27720158000011,53472.049842240005 2024-04-24,23:41:40.000,115,11088841,14205,0,1714002099,13003.685534899989,58.25605419000203,53472.07779072 2024-04-24,23:41:41.000,115,11088859,13805,0,1714002100,13003.685534899989,58.27015245000075,53472.098752080004 2024-04-24,23:41:42.000,115,11088837,14085,0,1714002101,13003.705743829989,58.27720158000011,53472.098752080004 2024-04-24,23:41:43.000,115,11088847,13965,0,1714002102,13003.74616168999,58.31244723000418,53472.05682936 2024-04-24,23:41:44.000,115,11088804,14125,0,1714002103,13003.739425379994,58.29129983999883,53472.147661920004 2024-04-24,23:41:45.000,115,11088820,13885,0,1714002104,13003.800052169994,58.27720158000011,53472.098752080004 2024-04-24,23:41:46.000,115,11088811,13725,0,1714002105,13003.800052169994,58.28425070999947,53472.1057392 2024-04-24,23:41:47.000,115,11088796,14045,0,1714002106,13003.82699740999,58.29834896999819,53472.098752080004 2024-04-24,23:41:48.000,115,11088817,13725,0,1714002107,13003.84720633999,58.33359462000226,53472.1057392 2024-04-24,23:41:49.000,115,11088817,13885,0,1714002108,13003.86741526999,58.34064375000162,53472.1057392 2024-04-24,23:41:50.000,115,11088781,13685,0,1714002109,13003.86741526999,58.34769288000098,53472.07080360001 2024-04-24,23:41:51.000,115,11088880,13925,0,1714002110,13003.89436051,58.375889399998414,53472.1057392 2024-04-24,23:41:52.000,115,11088855,13885,0,1714002111,13003.94825098999,58.375889399998414,53472.119713440006 2024-04-24,23:41:53.000,115,11088790,13925,0,1714002112,13003.92804205999,58.38293852999777,53472.08477784 2024-04-24,23:41:54.000,115,11088841,14085,0,1714002113,13003.961723609995,58.38998766000441,53472.119713440006 2024-04-24,23:41:55.000,115,11088803,13525,0,1714002114,13004.00887777999,58.361791139999696,53472.098752080004 2024-04-24,23:41:56.000,115,11088832,13605,0,1714002115,13004.04929563999,58.361791139999696,53472.11272632001 2024-04-24,23:41:57.000,115,11088823,13965,0,1714002116,13004.06950456999,58.34064375000162,53472.119713440006 2024-04-24,23:41:58.000,115,11088812,13845,0,1714002117,13004.06950456999,58.33359462000226,53472.15464904 2024-04-24,23:41:59.000,115,11088776,14285,0,1714002118,13004.09644981,58.34769288000098,53472.09176496001 2024-04-24,23:42:00.000,115,11088794,13725,0,1714002119,13004.103186119995,58.3265454900029,53472.119713440006 2024-04-24,23:42:01.000,115,11088830,14085,0,1714002120,13004.103186119995,58.31949636000354,53472.09176496001 2024-04-24,23:42:02.000,115,11088809,13765,0,1714002121,13004.09644981,58.34769288000098,53472.08477784 2024-04-24,23:42:03.000,115,11088832,13845,0,1714002122,13004.103186119995,58.31949636000354,53472.16163616001 2024-04-24,23:42:04.000,115,11088852,14125,0,1714002123,13004.103186119995,58.33359462000226,53472.13368768 2024-04-24,23:42:05.000,115,11088821,14045,0,1714002124,13004.09644981,58.31949636000354,53472.15464904 2024-04-24,23:42:06.000,115,11088802,14085,0,1714002125,13004.082977189995,58.33359462000226,53472.14067480001 2024-04-24,23:42:07.000,115,11088846,13805,0,1714002126,13004.06950456999,58.31244723000418,53472.12670056 2024-04-24,23:42:08.000,115,11088808,14045,0,1714002127,13004.03582302,58.29834896999819,53472.12670056 2024-04-24,23:42:09.000,115,11088796,14045,0,1714002128,13004.09644981,58.3265454900029,53472.05682936 2024-04-24,23:42:10.000,115,11088784,13805,0,1714002129,13004.05603195,58.29129983999883,53472.119713440006 2024-04-24,23:42:11.000,115,11088793,14245,0,1714002130,13004.062768259995,58.30539810000482,53472.07080360001 2024-04-24,23:42:12.000,115,11088792,13925,0,1714002131,13004.04929563999,58.31244723000418,53472.08477784 2024-04-24,23:42:13.000,115,11088821,13845,0,1714002132,13004.062768259995,58.30539810000482,53472.07080360001 2024-04-24,23:42:14.000,115,11088788,14165,0,1714002133,13004.062768259995,58.29834896999819,53472.1057392 2024-04-24,23:42:15.000,115,11088789,14125,0,1714002134,13004.022350399995,58.24900506000267,53472.098752080004 2024-04-24,23:42:16.000,115,11088795,14245,0,1714002135,13004.02908670999,58.30539810000482,53472.07779072 2024-04-24,23:42:17.000,115,11088798,13885,0,1714002136,13004.062768259995,58.27720158000011,53472.07779072 2024-04-24,23:42:18.000,115,11088788,13885,0,1714002137,13004.05603195,58.241955930003314,53472.11272632001 2024-04-24,23:42:19.000,115,11088808,13765,0,1714002138,13003.98866884999,58.25605419000203,53472.119713440006 2024-04-24,23:42:20.000,115,11088776,13725,0,1714002139,13004.05603195,58.27720158000011,53472.1057392 2024-04-24,23:42:21.000,115,11088797,14005,0,1714002140,13004.02908670999,58.30539810000482,53472.16163616001 2024-04-24,23:42:22.000,115,11088758,13885,0,1714002141,13004.002141469995,58.25605419000203,53472.14067480001 2024-04-24,23:42:23.000,115,11088809,13845,0,1714002142,13004.03582302,58.24900506000267,53472.09176496001 2024-04-24,23:42:24.000,115,11088829,13845,0,1714002143,13004.01561409,58.24900506000267,53472.14067480001 2024-04-24,23:42:25.000,115,11088796,13365,0,1714002144,13003.99540516,58.234906800003955,53472.14067480001 2024-04-24,23:42:26.000,115,11088800,13885,0,1714002145,13004.002141469995,58.26310332000139,53472.16163616001 2024-04-24,23:42:27.000,115,11088800,13885,0,1714002146,13003.981932539995,58.25605419000203,53472.14067480001 2024-04-24,23:42:28.000,115,11088788,13685,0,1714002147,13004.022350399995,58.29834896999819,53472.147661920004 2024-04-24,23:42:29.000,115,11088819,13885,0,1714002148,13004.002141469995,58.29834896999819,53472.11272632001 2024-04-24,23:42:30.000,115,11088762,13805,0,1714002149,13003.98866884999,58.27720158000011,53472.07080360001 2024-04-24,23:42:31.000,115,11088793,13925,0,1714002150,13003.99540516,58.27015245000075,53472.1057392 2024-04-24,23:42:32.000,115,11088788,14485,0,1714002151,13003.961723609995,58.27720158000011,53472.12670056 2024-04-24,23:42:33.000,115,11088836,13725,0,1714002152,13004.002141469995,58.234906800003955,53472.147661920004 2024-04-24,23:42:34.000,115,11088812,14165,0,1714002153,13004.00887777999,58.25605419000203,53472.217533120005 2024-04-24,23:42:35.000,115,11088811,14085,0,1714002154,13003.96845991999,58.241955930003314,53472.147661920004 2024-04-24,23:42:36.000,115,11088795,14205,0,1714002155,13003.941514679995,58.24900506000267,53472.147661920004 2024-04-24,23:42:37.000,115,11088818,14165,0,1714002156,13003.941514679995,58.27720158000011,53472.11272632001 2024-04-24,23:42:38.000,115,11088832,13885,0,1714002157,13003.93477837,58.27720158000011,53472.1057392 2024-04-24,23:42:39.000,115,11088813,13965,0,1714002158,13003.91456944,58.24900506000267,53472.15464904 2024-04-24,23:42:40.000,115,11088794,14005,0,1714002159,13003.89436051,58.27015245000075,53472.119713440006 2024-04-24,23:42:41.000,115,11088774,14165,0,1714002160,13003.87415158,58.28425070999947,53472.168623280006 2024-04-24,23:42:42.000,115,11088806,13845,0,1714002161,13003.88762419999,58.28425070999947,53472.18958464001 2024-04-24,23:42:43.000,115,11088853,13565,0,1714002162,13003.84720633999,58.24900506000267,53472.16163616001 2024-04-24,23:42:44.000,115,11088797,14085,0,1714002163,13003.83373372,58.27015245000075,53472.15464904 2024-04-24,23:42:45.000,115,11088816,13925,0,1714002164,13003.840470029994,58.30539810000482,53472.147661920004 2024-04-24,23:42:46.000,115,11088861,14005,0,1714002165,13003.78657954999,58.30539810000482,53472.14067480001 2024-04-24,23:42:47.000,115,11088791,13765,0,1714002166,13003.800052169994,58.27720158000011,53472.14067480001 2024-04-24,23:42:48.000,115,11088817,14125,0,1714002167,13003.793315859999,58.30539810000482,53472.12670056 2024-04-24,23:42:49.000,115,11088781,14085,0,1714002168,13003.83373372,58.31949636000354,53472.06381648 2024-04-24,23:42:50.000,115,11088837,13845,0,1714002169,13003.87415158,58.31949636000354,53472.05682936 2024-04-24,23:42:51.000,115,11088810,14045,0,1714002170,13003.80678847999,58.33359462000226,53472.06381648 2024-04-24,23:42:52.000,115,11088797,13725,0,1714002171,13003.78657954999,58.33359462000226,53472.07080360001 2024-04-24,23:42:53.000,115,11088835,14005,0,1714002172,13003.78657954999,58.34769288000098,53472.147661920004 2024-04-24,23:42:54.000,115,11088758,13925,0,1714002173,13003.725952759989,58.3265454900029,53472.15464904 2024-04-24,23:42:55.000,115,11088848,14085,0,1714002174,13003.752897999999,58.34769288000098,53472.09176496001 2024-04-24,23:42:56.000,115,11088839,14085,0,1714002175,13003.779843239994,58.375889399998414,53472.16163616001 2024-04-24,23:42:57.000,115,11088804,13925,0,1714002176,13003.739425379994,58.375889399998414,53472.1057392 2024-04-24,23:42:58.000,115,11088807,13765,0,1714002177,13003.773106929999,58.38998766000441,53472.1057392 2024-04-24,23:42:59.000,115,11088829,13845,0,1714002178,13003.74616168999,58.375889399998414,53472.08477784 2024-04-24,23:43:00.000,115,11088816,13765,0,1714002179,13003.793315859999,58.39703679000377,53472.119713440006 2024-04-24,23:43:01.000,115,11088843,13645,0,1714002180,13003.773106929999,58.411135050002486,53472.168623280006 2024-04-24,23:43:02.000,115,11088809,13845,0,1714002181,13003.779843239994,58.404085920003126,53472.11272632001 2024-04-24,23:43:03.000,115,11088800,13725,0,1714002182,13003.793315859999,58.418184180001845,53472.11272632001 2024-04-24,23:43:04.000,115,11088833,13765,0,1714002183,13003.759634309994,58.39703679000377,53472.1057392 2024-04-24,23:43:05.000,115,11088837,13725,0,1714002184,13003.793315859999,58.39703679000377,53472.13368768 2024-04-24,23:43:06.000,115,11088880,14045,0,1714002185,13003.793315859999,58.411135050002486,53472.098752080004 2024-04-24,23:43:07.000,115,11088863,14245,0,1714002186,13003.800052169994,58.404085920003126,53472.07779072 2024-04-24,23:43:08.000,115,11088846,14125,0,1714002187,13003.793315859999,58.39703679000377,53472.098752080004 2024-04-24,23:43:09.000,115,11088822,13885,0,1714002188,13003.820261099994,58.404085920003126,53472.08477784 2024-04-24,23:43:10.000,115,11088869,14245,0,1714002189,13003.800052169994,58.418184180001845,53472.049842240005 2024-04-24,23:43:11.000,115,11088886,14005,0,1714002190,13003.800052169994,58.418184180001845,53472.05682936 2024-04-24,23:43:12.000,115,11088832,14045,0,1714002191,13003.759634309994,58.425233310001204,53472.05682936 2024-04-24,23:43:13.000,115,11088850,13925,0,1714002192,13003.80678847999,58.43933156999992,53472.02189376001 2024-04-24,23:43:14.000,115,11088852,14365,0,1714002193,13003.860678959994,58.425233310001204,53472.05682936 2024-04-24,23:43:15.000,115,11088813,13925,0,1714002194,13003.840470029994,58.43228244000056,53472.00791952 2024-04-24,23:43:16.000,115,11088855,14205,0,1714002195,13003.820261099994,58.44638069999928,53472.000932400006 2024-04-24,23:43:17.000,115,11088821,13885,0,1714002196,13003.85394265,58.404085920003126,53471.98695816 2024-04-24,23:43:18.000,115,11088848,14205,0,1714002197,13003.860678959994,58.43933156999992,53471.99394528001 2024-04-24,23:43:19.000,115,11088840,13845,0,1714002198,13003.85394265,58.418184180001845,53472.01490664 2024-04-24,23:43:20.000,115,11088824,14045,0,1714002199,13003.85394265,58.404085920003126,53471.98695816 2024-04-24,23:43:21.000,115,11088801,14085,0,1714002200,13003.84720633999,58.43228244000056,53471.99394528001 2024-04-24,23:43:22.000,115,11088776,13885,0,1714002201,13003.85394265,58.404085920003126,53472.02189376001 2024-04-24,23:43:23.000,115,11088816,13765,0,1714002202,13003.85394265,58.404085920003126,53472.05682936 2024-04-24,23:43:24.000,115,11088795,14205,0,1714002203,13003.83373372,58.404085920003126,53471.97298392001 2024-04-24,23:43:25.000,115,11088777,14245,0,1714002204,13003.88762419999,58.411135050002486,53472.01490664 2024-04-24,23:43:26.000,115,11088789,13805,0,1714002205,13003.86741526999,58.404085920003126,53472.02888088 2024-04-24,23:43:27.000,115,11088830,13965,0,1714002206,13003.83373372,58.368840269999055,53472.05682936 2024-04-24,23:43:28.000,115,11088800,14045,0,1714002207,13003.800052169994,58.368840269999055,53472.09176496001 2024-04-24,23:43:29.000,115,11088821,14245,0,1714002208,13003.840470029994,58.35474201000034,53472.098752080004 2024-04-24,23:43:30.000,115,11088845,13965,0,1714002209,13003.82699740999,58.34769288000098,53472.02888088 2024-04-24,23:43:31.000,115,11088842,14245,0,1714002210,13003.820261099994,58.34064375000162,53472.02888088 2024-04-24,23:43:32.000,115,11088832,14085,0,1714002211,13003.800052169994,58.35474201000034,53472.01490664 2024-04-24,23:43:33.000,115,11088892,13965,0,1714002212,13003.83373372,58.34064375000162,53472.07779072 2024-04-24,23:43:34.000,115,11088830,13965,0,1714002213,13003.840470029994,58.38293852999777,53472.06381648 2024-04-24,23:43:35.000,115,11088868,13765,0,1714002214,13003.779843239994,58.38293852999777,53472.02888088 2024-04-24,23:43:36.000,115,11088813,13685,0,1714002215,13003.84720633999,58.35474201000034,53472.000932400006 2024-04-24,23:43:37.000,115,11088827,13725,0,1714002216,13003.813524789999,58.34769288000098,53472.00791952 2024-04-24,23:43:38.000,115,11088822,13725,0,1714002217,13003.84720633999,58.31949636000354,53472.035868 2024-04-24,23:43:39.000,115,11088815,14205,0,1714002218,13003.800052169994,58.33359462000226,53471.98695816 2024-04-24,23:43:40.000,115,11088841,14045,0,1714002219,13003.820261099994,58.3265454900029,53471.98695816 2024-04-24,23:43:41.000,115,11088829,13765,0,1714002220,13003.820261099994,58.33359462000226,53471.98695816 2024-04-24,23:43:42.000,115,11088848,14245,0,1714002221,13003.80678847999,58.3265454900029,53472.02189376001 2024-04-24,23:43:43.000,115,11088786,13685,0,1714002222,13003.820261099994,58.31949636000354,53471.95900968 2024-04-24,23:43:44.000,115,11088860,14205,0,1714002223,13003.840470029994,58.33359462000226,53472.00791952 2024-04-24,23:43:45.000,115,11088808,14285,0,1714002224,13003.89436051,58.361791139999696,53472.000932400006 2024-04-24,23:43:46.000,115,11088855,13965,0,1714002225,13003.901096819995,58.375889399998414,53471.9659968 2024-04-24,23:43:47.000,115,11088809,13965,0,1714002226,13003.921305749995,58.368840269999055,53471.98695816 2024-04-24,23:43:48.000,115,11088826,14085,0,1714002227,13003.9549873,58.38293852999777,53471.91708696 2024-04-24,23:43:49.000,115,11088825,13965,0,1714002228,13003.98866884999,58.39703679000377,53471.90311272001 2024-04-24,23:43:50.000,115,11088865,14085,0,1714002229,13003.97519623,58.404085920003126,53471.97298392001 2024-04-24,23:43:51.000,115,11088810,13965,0,1714002230,13003.97519623,58.404085920003126,53471.952022560006 2024-04-24,23:43:52.000,115,11088840,14085,0,1714002231,13004.00887777999,58.425233310001204,53471.882151360005 2024-04-24,23:43:53.000,115,11088803,13925,0,1714002232,13004.08971349999,58.43228244000056,53471.88913848 2024-04-24,23:43:54.000,115,11088812,14445,0,1714002233,13004.13013135999,58.48162635000335,53471.85420288001 2024-04-24,23:43:55.000,115,11088780,13565,0,1714002234,13004.103186119995,58.43933156999992,53471.8961256 2024-04-24,23:43:56.000,115,11088790,14125,0,1714002235,13004.13686767,58.467528090004635,53471.87516424001 2024-04-24,23:43:57.000,115,11088805,13685,0,1714002236,13004.163812909996,58.45342982999864,53471.882151360005 2024-04-24,23:43:58.000,115,11088854,13845,0,1714002237,13004.13013135999,58.460478959998,53471.93804832 2024-04-24,23:43:59.000,115,11088790,13725,0,1714002238,13004.123395049995,58.460478959998,53471.90311272001 2024-04-24,23:44:00.000,115,11088829,14085,0,1714002239,13004.103186119995,58.460478959998,53471.8961256 2024-04-24,23:44:01.000,115,11088802,13845,0,1714002240,13004.09644981,58.48867548000271,53471.931061200004 2024-04-24,23:44:02.000,115,11088843,14005,0,1714002241,13004.11665874,58.48867548000271,53471.98695816 2024-04-24,23:44:03.000,115,11088821,14045,0,1714002242,13004.09644981,58.467528090004635,53471.98695816 2024-04-24,23:44:04.000,115,11088816,13965,0,1714002243,13004.103186119995,58.467528090004635,53471.9659968 2024-04-24,23:44:05.000,115,11088837,13605,0,1714002244,13004.123395049995,58.425233310001204,53471.97298392001 2024-04-24,23:44:06.000,115,11088857,14045,0,1714002245,13004.123395049995,58.411135050002486,53471.9659968 2024-04-24,23:44:07.000,115,11088872,13925,0,1714002246,13004.062768259995,58.404085920003126,53471.952022560006 2024-04-24,23:44:08.000,115,11088788,13965,0,1714002247,13004.042559329995,58.39703679000377,53471.94503544001 2024-04-24,23:44:09.000,115,11088871,13965,0,1714002248,13004.10992242999,58.39703679000377,53471.93804832 2024-04-24,23:44:10.000,115,11088823,13725,0,1714002249,13004.04929563999,58.361791139999696,53471.88913848 2024-04-24,23:44:11.000,115,11088815,13765,0,1714002250,13004.01561409,58.35474201000034,53471.91708696 2024-04-24,23:44:12.000,115,11088838,13965,0,1714002251,13003.93477837,58.35474201000034,53471.94503544001 2024-04-24,23:44:13.000,115,11088816,14085,0,1714002252,13003.961723609995,58.3265454900029,53471.88913848 2024-04-24,23:44:14.000,115,11088829,14165,0,1714002253,13003.92804205999,58.34064375000162,53471.94503544001 2024-04-24,23:44:15.000,115,11088842,13965,0,1714002254,13003.921305749995,58.31244723000418,53471.8961256 2024-04-24,23:44:16.000,115,11088816,14005,0,1714002255,13003.860678959994,58.33359462000226,53471.88913848 2024-04-24,23:44:17.000,115,11088829,13965,0,1714002256,13003.901096819995,58.31244723000418,53471.84721576 2024-04-24,23:44:18.000,115,11088842,13965,0,1714002257,13003.860678959994,58.28425070999947,53471.952022560006 2024-04-24,23:44:19.000,115,11088851,14045,0,1714002258,13003.85394265,58.30539810000482,53471.87516424001 2024-04-24,23:44:20.000,115,11088866,14005,0,1714002259,13003.820261099994,58.30539810000482,53471.86817712 2024-04-24,23:44:21.000,115,11088826,14165,0,1714002260,13003.85394265,58.31949636000354,53471.882151360005 2024-04-24,23:44:22.000,115,11088857,14005,0,1714002261,13003.84720633999,58.29129983999883,53471.812280160004 2024-04-24,23:44:23.000,115,11088833,13805,0,1714002262,13003.86741526999,58.34769288000098,53471.763370320004 2024-04-24,23:44:24.000,115,11088869,14045,0,1714002263,13003.82699740999,58.34769288000098,53471.86817712 2024-04-24,23:44:25.000,115,11088816,13645,0,1714002264,13003.82699740999,58.3265454900029,53471.86817712 2024-04-24,23:44:26.000,115,11088846,14245,0,1714002265,13003.78657954999,58.34064375000162,53471.931061200004 2024-04-24,23:44:27.000,115,11088812,13885,0,1714002266,13003.82699740999,58.38293852999777,53471.86817712 2024-04-24,23:44:28.000,115,11088835,14245,0,1714002267,13003.800052169994,58.38998766000441,53471.87516424001 2024-04-24,23:44:29.000,115,11088815,13525,0,1714002268,13003.83373372,58.38293852999777,53471.86817712 2024-04-24,23:44:30.000,115,11088893,13965,0,1714002269,13003.840470029994,58.38293852999777,53471.88913848 2024-04-24,23:44:31.000,115,11088865,13845,0,1714002270,13003.82699740999,58.39703679000377,53471.91009984 2024-04-24,23:44:32.000,115,11088855,13845,0,1714002271,13003.860678959994,58.404085920003126,53471.92407408001 2024-04-24,23:44:33.000,115,11088818,14005,0,1714002272,13003.880887889994,58.375889399998414,53471.931061200004 2024-04-24,23:44:34.000,115,11088858,14405,0,1714002273,13003.86741526999,58.418184180001845,53471.93804832 2024-04-24,23:44:35.000,115,11088866,13805,0,1714002274,13003.92804205999,58.425233310001204,53471.952022560006 2024-04-24,23:44:36.000,115,11088823,13645,0,1714002275,13003.92804205999,58.43228244000056,53471.8961256 2024-04-24,23:44:37.000,115,11088882,14085,0,1714002276,13003.92804205999,58.39703679000377,53471.952022560006 2024-04-24,23:44:38.000,115,11088872,14085,0,1714002277,13003.941514679995,58.45342982999864,53471.94503544001 2024-04-24,23:44:39.000,115,11088816,13725,0,1714002278,13003.91456944,58.418184180001845,53471.931061200004 2024-04-24,23:44:40.000,115,11088775,13805,0,1714002279,13003.87415158,58.425233310001204,53471.91009984 2024-04-24,23:44:41.000,115,11088841,13925,0,1714002280,13003.941514679995,58.404085920003126,53471.93804832 2024-04-24,23:44:42.000,115,11088822,14005,0,1714002281,13003.90783312999,58.43933156999992,53471.979971040004 2024-04-24,23:44:43.000,115,11088792,13765,0,1714002282,13003.92804205999,58.418184180001845,53471.93804832 2024-04-24,23:44:44.000,115,11088796,13765,0,1714002283,13003.94825098999,58.418184180001845,53471.8961256 2024-04-24,23:44:45.000,115,11088821,13765,0,1714002284,13003.921305749995,58.425233310001204,53471.88913848 2024-04-24,23:44:46.000,115,11088836,14125,0,1714002285,13003.92804205999,58.411135050002486,53471.94503544001 2024-04-24,23:44:47.000,115,11088838,13765,0,1714002286,13003.901096819995,58.460478959998,53471.84022864 2024-04-24,23:44:48.000,115,11088788,14085,0,1714002287,13003.93477837,58.460478959998,53471.84721576 2024-04-24,23:44:49.000,115,11088850,14085,0,1714002288,13003.921305749995,58.467528090004635,53471.92407408001 2024-04-24,23:44:50.000,115,11088834,13725,0,1714002289,13003.941514679995,58.48867548000271,53471.91708696 2024-04-24,23:44:51.000,115,11088821,14285,0,1714002290,13003.93477837,58.48867548000271,53472.00791952 2024-04-24,23:44:52.000,115,11088789,14205,0,1714002291,13003.901096819995,58.49572461000207,53471.98695816 2024-04-24,23:44:53.000,115,11088787,13805,0,1714002292,13003.87415158,58.51687200000015,53471.93804832 2024-04-24,23:44:54.000,115,11088765,14005,0,1714002293,13003.84720633999,58.474577220003994,53471.952022560006 2024-04-24,23:44:55.000,115,11088813,13885,0,1714002294,13003.83373372,58.538019389998226,53471.95900968 2024-04-24,23:44:56.000,115,11088801,14045,0,1714002295,13003.82699740999,58.54506852000486,53471.94503544001 2024-04-24,23:44:57.000,115,11088807,14245,0,1714002296,13003.83373372,58.56621591000294,53471.97298392001 2024-04-24,23:44:58.000,115,11088799,13925,0,1714002297,13003.87415158,58.55916678000358,53471.97298392001 2024-04-24,23:44:59.000,115,11088821,14325,0,1714002298,13003.85394265,58.587363300001016,53471.979971040004 2024-04-24,23:45:00.000,115,11088746,13885,0,1714002299,13003.83373372,58.594412430000375,53472.02888088 2024-04-24,23:45:01.000,115,11088807,14245,0,1714002300,13003.840470029994,58.61555981999845,53471.98695816 2024-04-24,23:45:02.000,115,11088813,13845,0,1714002301,13003.860678959994,58.60851068999909,53471.98695816 2024-04-24,23:45:03.000,115,11088822,14045,0,1714002302,13003.860678959994,58.62260894999781,53471.9659968 2024-04-24,23:45:04.000,115,11088813,13925,0,1714002303,13003.84720633999,58.587363300001016,53471.93804832 2024-04-24,23:45:05.000,115,11088818,13685,0,1714002304,13003.86741526999,58.643756340003165,53471.94503544001 2024-04-24,23:45:06.000,115,11088862,13725,0,1714002305,13003.84720633999,58.636707210003806,53471.93804832 2024-04-24,23:45:07.000,115,11088830,13765,0,1714002306,13003.880887889994,58.65785460000188,53471.94503544001 2024-04-24,23:45:08.000,115,11088791,13725,0,1714002307,13003.87415158,58.70014937999804,53471.85420288001 2024-04-24,23:45:09.000,115,11088860,13725,0,1714002308,13003.89436051,58.71424764000403,53471.91009984 2024-04-24,23:45:10.000,115,11088808,13965,0,1714002309,13003.901096819995,58.70719851000467,53471.882151360005 2024-04-24,23:45:11.000,115,11088814,13965,0,1714002310,13003.921305749995,58.74949329000083,53471.85420288001 2024-04-24,23:45:12.000,115,11088859,14045,0,1714002311,13003.94825098999,58.777689809998265,53471.84022864 2024-04-24,23:45:13.000,115,11088807,13565,0,1714002312,13003.9549873,58.777689809998265,53471.84721576 2024-04-24,23:45:14.000,115,11088845,13565,0,1714002313,13003.90783312999,58.74949329000083,53471.784331680006 2024-04-24,23:45:15.000,115,11088821,13565,0,1714002314,13003.90783312999,58.770640679998905,53471.80529304001 2024-04-24,23:45:16.000,115,11088827,13725,0,1714002315,13003.93477837,58.777689809998265,53471.833241520006 2024-04-24,23:45:17.000,115,11088787,13845,0,1714002316,13003.92804205999,58.79883720000362,53471.86119 2024-04-24,23:45:18.000,115,11088805,13965,0,1714002317,13003.92804205999,58.812935460002336,53471.88913848 2024-04-24,23:45:19.000,115,11088830,13845,0,1714002318,13003.901096819995,58.827033720001054,53471.87516424001 2024-04-24,23:45:20.000,115,11088776,13645,0,1714002319,13003.860678959994,58.84818110999913,53471.91009984 2024-04-24,23:45:21.000,115,11088813,13725,0,1714002320,13003.901096819995,58.86227936999785,53471.86817712 2024-04-24,23:45:22.000,115,11088814,14245,0,1714002321,13003.90783312999,58.869328500004485,53471.952022560006 2024-04-24,23:45:23.000,115,11088848,14045,0,1714002322,13003.93477837,58.869328500004485,53471.87516424001 2024-04-24,23:45:24.000,115,11088840,13845,0,1714002323,13003.91456944,58.86227936999785,53471.85420288001 2024-04-24,23:45:25.000,115,11088836,13885,0,1714002324,13003.94825098999,58.89752502000192,53471.86817712 2024-04-24,23:45:26.000,115,11088810,14125,0,1714002325,13003.93477837,58.94686893000471,53472.035868 2024-04-24,23:45:27.000,115,11088834,14285,0,1714002326,13004.01561409,58.94686893000471,53471.94503544001 2024-04-24,23:45:28.000,115,11088837,13405,0,1714002327,13004.05603195,58.96096719000343,53471.94503544001 2024-04-24,23:45:29.000,115,11088829,13885,0,1714002328,13004.04929563999,58.90457415000128,53471.88913848 2024-04-24,23:45:30.000,115,11088857,13725,0,1714002329,13004.042559329995,58.91867241,53471.85420288001 2024-04-24,23:45:31.000,115,11088800,14205,0,1714002330,13004.082977189995,58.91162328000064,53471.90311272001 2024-04-24,23:45:32.000,115,11088850,14085,0,1714002331,13004.103186119995,58.91162328000064,53471.86817712 2024-04-24,23:45:33.000,115,11088833,13925,0,1714002332,13004.13686767,58.89047589000256,53471.763370320004 2024-04-24,23:45:34.000,115,11088820,13805,0,1714002333,13004.163812909996,58.89752502000192,53471.79830592 2024-04-24,23:45:35.000,115,11088812,14005,0,1714002334,13004.1570766,58.89047589000256,53471.94503544001 2024-04-24,23:45:36.000,115,11088848,13405,0,1714002335,13004.17054921999,58.90457415000128,53471.95900968 2024-04-24,23:45:37.000,115,11088815,13885,0,1714002336,13004.184021839996,58.92572153999936,53472.00791952 2024-04-24,23:45:38.000,115,11088815,14165,0,1714002337,13004.291802799991,58.93981979999808,53471.8961256 2024-04-24,23:45:39.000,115,11088823,13965,0,1714002338,13004.359165900001,58.89047589000256,53471.784331680006 2024-04-24,23:45:40.000,115,11088808,13765,0,1714002339,13004.379374830001,58.91867241,53471.91009984 2024-04-24,23:45:41.000,115,11088850,13645,0,1714002340,13004.440001620002,58.92572153999936,53471.882151360005 2024-04-24,23:45:42.000,115,11088827,13805,0,1714002341,13004.487155789997,58.91867241,53471.86817712 2024-04-24,23:45:43.000,115,11088856,14085,0,1714002342,13004.453474239992,58.94686893000471,53471.97298392001 2024-04-24,23:45:44.000,115,11088834,14125,0,1714002343,13004.487155789997,58.93981979999808,53471.931061200004 2024-04-24,23:45:45.000,115,11088878,14285,0,1714002344,13004.567991509997,58.94686893000471,53471.99394528001 2024-04-24,23:45:46.000,115,11088828,13965,0,1714002345,13004.601673060002,58.96801632000279,53472.02888088 2024-04-24,23:45:47.000,115,11088856,14005,0,1714002346,13004.581464130002,58.98211458000151,53472.035868 2024-04-24,23:45:48.000,115,11088860,13765,0,1714002347,13004.615145679993,58.996212840000226,53472.07080360001 2024-04-24,23:45:49.000,115,11088864,13565,0,1714002348,13004.642090920002,59.010311099998944,53472.098752080004 2024-04-24,23:45:50.000,115,11088809,13965,0,1714002349,13004.695981399993,59.02440935999766,53472.08477784 2024-04-24,23:45:51.000,115,11088811,14005,0,1714002350,13004.682508780003,59.0314584900043,53472.08477784 2024-04-24,23:45:52.000,115,11088828,13765,0,1714002351,13004.675772469993,59.0173602299983,53472.15464904 2024-04-24,23:45:53.000,115,11088854,13685,0,1714002352,13004.722926639988,59.052605880002375,53472.098752080004 2024-04-24,23:45:54.000,115,11088806,13845,0,1714002353,13004.763344499988,59.052605880002375,53472.12670056 2024-04-24,23:45:55.000,115,11088864,13725,0,1714002354,13004.729662949998,59.108998920004524,53472.07779072 2024-04-24,23:45:56.000,115,11088856,14045,0,1714002355,13004.749871879998,59.03850762000366,53472.1057392 2024-04-24,23:45:57.000,115,11088827,13565,0,1714002356,13004.749871879998,59.09490065999853,53472.06381648 2024-04-24,23:45:58.000,115,11088818,13925,0,1714002357,13004.749871879998,59.108998920004524,53472.049842240005 2024-04-24,23:45:59.000,115,11088834,13925,0,1714002358,13004.749871879998,59.059655010001734,53472.12670056 2024-04-24,23:46:00.000,115,11088808,13765,0,1714002359,13004.763344499988,59.08080239999981,53472.06381648 2024-04-24,23:46:01.000,115,11088859,14045,0,1714002360,13004.763344499988,59.08080239999981,53472.119713440006 2024-04-24,23:46:02.000,115,11088829,14205,0,1714002361,13004.770080809998,59.07375327000045,53472.12670056 2024-04-24,23:46:03.000,115,11088854,13725,0,1714002362,13004.756608189993,59.08080239999981,53472.098752080004 2024-04-24,23:46:04.000,115,11088786,14165,0,1714002363,13004.749871879998,59.052605880002375,53472.119713440006 2024-04-24,23:46:05.000,115,11088840,13965,0,1714002364,13004.790289739998,59.06670414000109,53472.147661920004 2024-04-24,23:46:06.000,115,11088898,14205,0,1714002365,13004.783553429988,59.09490065999853,53472.18259752 2024-04-24,23:46:07.000,115,11088898,14045,0,1714002366,13004.797026049993,59.03850762000366,53472.147661920004 2024-04-24,23:46:08.000,115,11088820,14125,0,1714002367,13004.803762359988,59.07375327000045,53472.147661920004 2024-04-24,23:46:09.000,115,11088844,14005,0,1714002368,13004.810498669998,59.08080239999981,53472.15464904 2024-04-24,23:46:10.000,115,11088893,14205,0,1714002369,13004.837443909993,59.10194978999789,53472.11272632001 2024-04-24,23:46:11.000,115,11088847,14085,0,1714002370,13004.850916529998,59.08080239999981,53472.13368768 2024-04-24,23:46:12.000,115,11088836,14005,0,1714002371,13004.823971289989,59.10194978999789,53472.147661920004 2024-04-24,23:46:13.000,115,11088853,13925,0,1714002372,13004.837443909993,59.10194978999789,53472.12670056 2024-04-24,23:46:14.000,115,11088856,13885,0,1714002373,13004.877861769994,59.11604805000388,53472.12670056 2024-04-24,23:46:15.000,115,11088840,14005,0,1714002374,13004.857652839994,59.11604805000388,53472.04285512001 2024-04-24,23:46:16.000,115,11088845,13925,0,1714002375,13004.877861769994,59.108998920004524,53472.00791952 2024-04-24,23:46:17.000,115,11088798,13725,0,1714002376,13004.891334389999,59.09490065999853,53472.04285512001 2024-04-24,23:46:18.000,115,11088774,13925,0,1714002377,13004.918279629994,59.10194978999789,53472.05682936 2024-04-24,23:46:19.000,115,11088760,14125,0,1714002378,13004.864389149989,59.12309718000324,53472.000932400006 2024-04-24,23:46:20.000,115,11088818,13845,0,1714002379,13004.877861769994,59.09490065999853,53472.000932400006 2024-04-24,23:46:21.000,115,11088831,14085,0,1714002380,13004.911543319999,59.12309718000324,53472.01490664 2024-04-24,23:46:22.000,115,11088819,14005,0,1714002381,13004.898070699994,59.1301463100026,53472.07779072 2024-04-24,23:46:23.000,115,11088869,14165,0,1714002382,13004.911543319999,59.09490065999853,53472.05682936 2024-04-24,23:46:24.000,115,11088841,13685,0,1714002383,13004.918279629994,59.11604805000388,53472.06381648 2024-04-24,23:46:25.000,115,11088763,13885,0,1714002384,13004.98564272999,59.15129370000068,53472.049842240005 2024-04-24,23:46:26.000,115,11088773,13885,0,1714002385,13005.00585165999,59.1653919599994,53472.04285512001 2024-04-24,23:46:27.000,115,11088837,13725,0,1714002386,13004.978906419994,59.15129370000068,53472.02189376001 2024-04-24,23:46:28.000,115,11088834,13805,0,1714002387,13004.96543379999,59.172441089998756,53472.00791952 2024-04-24,23:46:29.000,115,11088813,13725,0,1714002388,13004.958697489994,59.15834283000004,53472.07779072 2024-04-24,23:46:30.000,115,11088824,13765,0,1714002389,13004.951961179999,59.1653919599994,53472.02189376001 2024-04-24,23:46:31.000,115,11088815,13845,0,1714002390,13004.938488559994,59.172441089998756,53472.07080360001 2024-04-24,23:46:32.000,115,11088838,13725,0,1714002391,13004.951961179999,59.1301463100026,53472.035868 2024-04-24,23:46:33.000,115,11088895,13885,0,1714002392,13004.918279629994,59.15834283000004,53472.14067480001 2024-04-24,23:46:34.000,115,11088834,13845,0,1714002393,13004.931752249999,59.14424457000132,53472.098752080004 2024-04-24,23:46:35.000,115,11088870,14045,0,1714002394,13004.951961179999,59.15834283000004,53472.049842240005 2024-04-24,23:46:36.000,115,11088803,14005,0,1714002395,13005.039533209994,59.18653935000475,53471.9659968 2024-04-24,23:46:37.000,115,11088804,13725,0,1714002396,13005.032796899999,59.108998920004524,53471.8961256 2024-04-24,23:46:38.000,115,11088815,13885,0,1714002397,13004.918279629994,59.108998920004524,53471.979971040004 2024-04-24,23:46:39.000,115,11088814,13725,0,1714002398,13005.00585165999,59.13719544000196,53471.882151360005 2024-04-24,23:46:40.000,115,11088862,13885,0,1714002399,13004.898070699994,59.15129370000068,53471.93804832 2024-04-24,23:46:41.000,115,11088811,14285,0,1714002400,13004.871125459998,59.11604805000388,53472.02888088 2024-04-24,23:46:42.000,115,11088830,13925,0,1714002401,13004.891334389999,59.10194978999789,53471.979971040004 2024-04-24,23:46:43.000,115,11088788,14045,0,1714002402,13004.864389149989,59.08785152999917,53471.979971040004 2024-04-24,23:46:44.000,115,11088846,14285,0,1714002403,13004.877861769994,59.10194978999789,53471.92407408001 2024-04-24,23:46:45.000,115,11088781,14085,0,1714002404,13004.871125459998,59.08785152999917,53471.91708696 2024-04-24,23:46:46.000,115,11088801,13845,0,1714002405,13004.891334389999,59.06670414000109,53471.92407408001 2024-04-24,23:46:47.000,115,11088817,14005,0,1714002406,13004.797026049993,59.02440935999766,53471.931061200004 2024-04-24,23:46:48.000,115,11088838,13805,0,1714002407,13004.810498669998,59.09490065999853,53471.93804832 2024-04-24,23:46:49.000,115,11088795,13805,0,1714002408,13004.817234979993,59.045556750003016,53471.9659968 2024-04-24,23:46:50.000,115,11088836,13765,0,1714002409,13004.810498669998,59.06670414000109,53471.98695816 2024-04-24,23:46:51.000,115,11088807,14285,0,1714002410,13004.797026049993,59.059655010001734,53472.01490664 2024-04-24,23:46:52.000,115,11088853,13925,0,1714002411,13004.797026049993,59.03850762000366,53472.035868 2024-04-24,23:46:53.000,115,11088845,14045,0,1714002412,13004.837443909993,59.059655010001734,53472.04285512001 2024-04-24,23:46:54.000,115,11088856,13885,0,1714002413,13004.871125459998,59.07375327000045,53472.06381648 2024-04-24,23:46:55.000,115,11088820,13805,0,1714002414,13004.844180219989,59.06670414000109,53472.08477784 2024-04-24,23:46:56.000,115,11088830,13845,0,1714002415,13004.850916529998,59.06670414000109,53472.05682936 2024-04-24,23:46:57.000,115,11088805,13805,0,1714002416,13004.871125459998,59.06670414000109,53472.09176496001 2024-04-24,23:46:58.000,115,11088806,13965,0,1714002417,13004.850916529998,59.059655010001734,53472.09176496001 2024-04-24,23:46:59.000,115,11088808,13925,0,1714002418,13004.871125459998,59.059655010001734,53472.11272632001 2024-04-24,23:47:00.000,115,11088831,14245,0,1714002419,13004.877861769994,59.07375327000045,53472.08477784 2024-04-24,23:47:01.000,115,11088830,13685,0,1714002420,13004.925015939989,59.045556750003016,53472.1057392 2024-04-24,23:47:02.000,115,11088839,13725,0,1714002421,13004.925015939989,59.045556750003016,53472.07779072 2024-04-24,23:47:03.000,115,11088865,13925,0,1714002422,13004.972170109999,59.059655010001734,53472.07779072 2024-04-24,23:47:04.000,115,11088839,13965,0,1714002423,13004.992379039999,59.07375327000045,53472.049842240005 2024-04-24,23:47:05.000,115,11088826,14005,0,1714002424,13005.00585165999,59.06670414000109,53472.08477784 2024-04-24,23:47:06.000,115,11088835,13925,0,1714002425,13005.012587969999,59.052605880002375,53472.08477784 2024-04-24,23:47:07.000,115,11088826,13685,0,1714002426,13005.019324279994,59.059655010001734,53472.035868 2024-04-24,23:47:08.000,115,11088816,13965,0,1714002427,13005.00585165999,59.03850762000366,53472.119713440006 2024-04-24,23:47:09.000,115,11088794,13845,0,1714002428,13005.00585165999,59.045556750003016,53472.12670056 2024-04-24,23:47:10.000,115,11088828,13885,0,1714002429,13005.012587969999,59.06670414000109,53472.07779072 2024-04-24,23:47:11.000,115,11088810,14165,0,1714002430,13005.012587969999,59.07375327000045,53472.01490664 2024-04-24,23:47:12.000,115,11088819,14245,0,1714002431,13005.019324279994,59.052605880002375,53472.000932400006 2024-04-24,23:47:13.000,115,11088797,13845,0,1714002432,13005.019324279994,59.052605880002375,53472.04285512001 2024-04-24,23:47:14.000,115,11088844,13725,0,1714002433,13005.032796899999,59.08080239999981,53472.05682936 2024-04-24,23:47:15.000,115,11088833,14245,0,1714002434,13005.012587969999,59.052605880002375,53472.11272632001 2024-04-24,23:47:16.000,115,11088855,14165,0,1714002435,13004.978906419994,59.06670414000109,53472.035868 2024-04-24,23:47:17.000,115,11088825,13685,0,1714002436,13005.019324279994,59.06670414000109,53472.049842240005 2024-04-24,23:47:18.000,115,11088811,14085,0,1714002437,13005.032796899999,59.052605880002375,53472.049842240005 2024-04-24,23:47:19.000,115,11088844,13805,0,1714002438,13004.96543379999,59.07375327000045,53472.05682936 2024-04-24,23:47:20.000,115,11088843,14165,0,1714002439,13004.958697489994,59.059655010001734,53472.12670056 2024-04-24,23:47:21.000,115,11088833,13965,0,1714002440,13004.992379039999,59.045556750003016,53472.14067480001 2024-04-24,23:47:22.000,115,11088814,13925,0,1714002441,13004.999115349994,59.052605880002375,53472.12670056 2024-04-24,23:47:23.000,115,11088832,13885,0,1714002442,13005.00585165999,59.052605880002375,53472.098752080004 2024-04-24,23:47:24.000,115,11088811,14045,0,1714002443,13004.972170109999,59.059655010001734,53472.049842240005 2024-04-24,23:47:25.000,115,11088819,14085,0,1714002444,13005.019324279994,59.08785152999917,53472.049842240005 2024-04-24,23:47:26.000,115,11088846,14045,0,1714002445,13004.992379039999,59.07375327000045,53472.05682936 2024-04-24,23:47:27.000,115,11088839,13965,0,1714002446,13004.98564272999,59.06670414000109,53472.07080360001 2024-04-24,23:47:28.000,115,11088832,13645,0,1714002447,13005.02606058999,59.08080239999981,53472.06381648 2024-04-24,23:47:29.000,115,11088844,13885,0,1714002448,13005.079951069994,59.10194978999789,53472.1057392 2024-04-24,23:47:30.000,115,11088832,14085,0,1714002449,13005.012587969999,59.06670414000109,53472.11272632001 2024-04-24,23:47:31.000,115,11088821,13565,0,1714002450,13005.07321476,59.06670414000109,53472.1057392 2024-04-24,23:47:32.000,115,11088836,13805,0,1714002451,13005.05300583,59.06670414000109,53472.1057392 2024-04-24,23:47:33.000,115,11088852,13925,0,1714002452,13005.09342369,59.108998920004524,53472.08477784 2024-04-24,23:47:34.000,115,11088828,13925,0,1714002453,13005.11363262,59.108998920004524,53472.08477784 2024-04-24,23:47:35.000,115,11088831,14125,0,1714002454,13005.120368929995,59.11604805000388,53472.07080360001 2024-04-24,23:47:36.000,115,11088851,13645,0,1714002455,13005.120368929995,59.13719544000196,53472.11272632001 2024-04-24,23:47:37.000,115,11088838,13485,0,1714002456,13005.15405048,59.108998920004524,53472.1756104 2024-04-24,23:47:38.000,115,11088798,14205,0,1714002457,13005.180995719995,59.14424457000132,53472.18259752 2024-04-24,23:47:39.000,115,11088816,13565,0,1714002458,13005.19446834,59.14424457000132,53472.14067480001 2024-04-24,23:47:40.000,115,11088788,13725,0,1714002459,13005.20794095999,59.14424457000132,53472.20355888 2024-04-24,23:47:41.000,115,11088831,14165,0,1714002460,13005.25509513,59.14424457000132,53472.18958464001 2024-04-24,23:47:42.000,115,11088836,14005,0,1714002461,13005.22814988999,59.15129370000068,53472.168623280006 2024-04-24,23:47:43.000,115,11088825,14085,0,1714002462,13005.25509513,59.20063761000347,53472.22452024 2024-04-24,23:47:44.000,115,11088841,14205,0,1714002463,13005.28877667999,59.172441089998756,53472.2454816 2024-04-24,23:47:45.000,115,11088850,14245,0,1714002464,13005.302249299995,59.18653935000475,53472.22452024 2024-04-24,23:47:46.000,115,11088825,13605,0,1714002465,13005.322458229995,59.19358848000411,53472.23150736 2024-04-24,23:47:47.000,115,11088848,14045,0,1714002466,13005.362876089996,59.15129370000068,53472.20355888 2024-04-24,23:47:48.000,115,11088810,14085,0,1714002467,13005.362876089996,59.15129370000068,53472.168623280006 2024-04-24,23:47:49.000,115,11088837,14085,0,1714002468,13005.41003025999,59.15129370000068,53472.21054600001 2024-04-24,23:47:50.000,115,11088800,14245,0,1714002469,13005.41003025999,59.15834283000004,53472.22452024 2024-04-24,23:47:51.000,115,11088842,13925,0,1714002470,13005.41676657,59.15129370000068,53472.2454816 2024-04-24,23:47:52.000,115,11088846,13965,0,1714002471,13005.423502879996,59.172441089998756,53472.315352800004 2024-04-24,23:47:53.000,115,11088823,14405,0,1714002472,13005.47739336,59.1301463100026,53472.29439144 2024-04-24,23:47:54.000,115,11088836,14245,0,1714002473,13005.517811220001,59.108998920004524,53472.30836568001 2024-04-24,23:47:55.000,115,11088828,14245,0,1714002474,13005.558229080001,59.12309718000324,53472.266442960004 2024-04-24,23:47:56.000,115,11088802,13885,0,1714002475,13005.531283839991,59.1301463100026,53472.287404320006 2024-04-24,23:47:57.000,115,11088832,14045,0,1714002476,13005.544756459996,59.07375327000045,53472.32233992 2024-04-24,23:47:58.000,115,11088842,14325,0,1714002477,13005.598646940001,59.059655010001734,53472.336314160006 2024-04-24,23:47:59.000,115,11088830,14085,0,1714002478,13005.571701699992,59.08080239999981,53472.385224000005 2024-04-24,23:48:00.000,115,11088835,13845,0,1714002479,13005.591910629992,59.06670414000109,53472.34330128 2024-04-24,23:48:01.000,115,11088785,13565,0,1714002480,13005.618855870001,59.07375327000045,53472.3502884 2024-04-24,23:48:02.000,115,11088854,14005,0,1714002481,13005.585174319996,59.08080239999981,53472.36426264 2024-04-24,23:48:03.000,115,11088845,13525,0,1714002482,13005.639064800002,59.059655010001734,53472.385224000005 2024-04-24,23:48:04.000,115,11088759,13765,0,1714002483,13005.659273730002,59.06670414000109,53472.32932704001 2024-04-24,23:48:05.000,115,11088866,13405,0,1714002484,13005.686218969997,59.08080239999981,53472.385224000005 2024-04-24,23:48:06.000,115,11088804,13685,0,1714002485,13005.652537419992,59.06670414000109,53472.36426264 2024-04-24,23:48:07.000,115,11088879,13885,0,1714002486,13005.686218969997,59.06670414000109,53472.336314160006 2024-04-24,23:48:08.000,115,11088826,13925,0,1714002487,13005.692955279992,59.0314584900043,53472.39221112 2024-04-24,23:48:09.000,115,11088841,14285,0,1714002488,13005.713164209992,59.03850762000366,53472.44810808001 2024-04-24,23:48:10.000,115,11088800,14085,0,1714002489,13005.793999929992,59.052605880002375,53472.455095200006 2024-04-24,23:48:11.000,115,11088842,14045,0,1714002490,13005.814208859993,59.052605880002375,53472.4201596 2024-04-24,23:48:12.000,115,11088820,14085,0,1714002491,13005.834417789993,59.08080239999981,53472.455095200006 2024-04-24,23:48:13.000,115,11088848,13765,0,1714002492,13005.888308269998,59.052605880002375,53472.46208232 2024-04-24,23:48:14.000,115,11088808,13725,0,1714002493,13005.901780890003,59.052605880002375,53472.434133840005 2024-04-24,23:48:15.000,115,11088837,13925,0,1714002494,13005.928726129998,59.0314584900043,53472.434133840005 2024-04-24,23:48:16.000,115,11088836,13885,0,1714002495,13005.969143989998,59.06670414000109,53472.46906944 2024-04-24,23:48:17.000,115,11088814,13805,0,1714002496,13006.009561849998,59.07375327000045,53472.47605656001 2024-04-24,23:48:18.000,115,11088821,13765,0,1714002497,13006.023034469988,59.09490065999853,53472.434133840005 2024-04-24,23:48:19.000,115,11088827,13885,0,1714002498,13006.056716019993,59.06670414000109,53472.44810808001 2024-04-24,23:48:20.000,115,11088816,13725,0,1714002499,13006.056716019993,59.09490065999853,53472.47605656001 2024-04-24,23:48:21.000,115,11088782,13805,0,1714002500,13006.070188639998,59.08785152999917,53472.39221112 2024-04-24,23:48:22.000,115,11088830,13845,0,1714002501,13006.110606499999,59.08785152999917,53472.39221112 2024-04-24,23:48:23.000,115,11088863,13805,0,1714002502,13006.090397569998,59.07375327000045,53472.46906944 2024-04-24,23:48:24.000,115,11088830,13925,0,1714002503,13006.117342809994,59.059655010001734,53472.46208232 2024-04-24,23:48:25.000,115,11088806,13885,0,1714002504,13006.164496979989,59.06670414000109,53472.4900308 2024-04-24,23:48:26.000,115,11088831,13565,0,1714002505,13006.130815429999,59.06670414000109,53472.4201596 2024-04-24,23:48:27.000,115,11088855,14045,0,1714002506,13006.137551739994,59.06670414000109,53472.42714672001 2024-04-24,23:48:28.000,115,11088795,14245,0,1714002507,13006.177969599994,59.08785152999917,53472.44810808001 2024-04-24,23:48:29.000,115,11088828,13925,0,1714002508,13006.164496979989,59.03850762000366,53472.46208232 2024-04-24,23:48:30.000,115,11088838,14045,0,1714002509,13006.137551739994,59.06670414000109,53472.47605656001 2024-04-24,23:48:31.000,115,11088877,13925,0,1714002510,13006.110606499999,59.02440935999766,53472.44810808001 2024-04-24,23:48:32.000,115,11088823,13885,0,1714002511,13006.124079119989,59.045556750003016,53472.51099216 2024-04-24,23:48:33.000,115,11088835,14045,0,1714002512,13006.110606499999,59.0314584900043,53472.53195352 2024-04-24,23:48:34.000,115,11088834,13845,0,1714002513,13006.157760669994,59.059655010001734,53472.44112096 2024-04-24,23:48:35.000,115,11088821,13805,0,1714002514,13006.130815429999,59.045556750003016,53472.44112096 2024-04-24,23:48:36.000,115,11088814,13925,0,1714002515,13006.18470590999,59.052605880002375,53472.47605656001 2024-04-24,23:48:37.000,115,11088838,14045,0,1714002516,13006.144288049989,59.045556750003016,53472.44810808001 2024-04-24,23:48:38.000,115,11088832,13765,0,1714002517,13006.130815429999,59.045556750003016,53472.44810808001 2024-04-24,23:48:39.000,115,11088822,13925,0,1714002518,13006.137551739994,59.0314584900043,53472.46906944 2024-04-24,23:48:40.000,115,11088835,13805,0,1714002519,13006.117342809994,59.059655010001734,53472.40618536001 2024-04-24,23:48:41.000,115,11088832,13885,0,1714002520,13006.198178529994,59.06670414000109,53472.4201596 2024-04-24,23:48:42.000,115,11088808,13885,0,1714002521,13006.151024359999,59.06670414000109,53472.41317248 2024-04-24,23:48:43.000,115,11088823,13845,0,1714002522,13006.198178529994,59.08785152999917,53472.39919824 2024-04-24,23:48:44.000,115,11088828,14005,0,1714002523,13006.198178529994,59.059655010001734,53472.40618536001 2024-04-24,23:48:45.000,115,11088857,13605,0,1714002524,13006.238596389994,59.08785152999917,53472.41317248 2024-04-24,23:48:46.000,115,11088821,13925,0,1714002525,13006.22512376999,59.08080239999981,53472.39221112 2024-04-24,23:48:47.000,115,11088813,14245,0,1714002526,13006.258805319994,59.08785152999917,53472.41317248 2024-04-24,23:48:48.000,115,11088839,14205,0,1714002527,13006.238596389994,59.06670414000109,53472.44112096 2024-04-24,23:48:49.000,115,11088822,13925,0,1714002528,13006.319432109995,59.08785152999917,53472.39919824 2024-04-24,23:48:50.000,115,11088856,13845,0,1714002529,13006.34637734999,59.06670414000109,53472.41317248 2024-04-24,23:48:51.000,115,11088789,13965,0,1714002530,13006.35311366,59.09490065999853,53472.46208232 2024-04-24,23:48:52.000,115,11088786,14245,0,1714002531,13006.359849969995,59.08080239999981,53472.47605656001 2024-04-24,23:48:53.000,115,11088768,14165,0,1714002532,13006.38679520999,59.052605880002375,53472.47605656001 2024-04-24,23:48:54.000,115,11088832,14085,0,1714002533,13006.440685689995,59.06670414000109,53472.47605656001 2024-04-24,23:48:55.000,115,11088813,13965,0,1714002534,13006.420476759995,59.045556750003016,53472.46208232 2024-04-24,23:48:56.000,115,11088818,13965,0,1714002535,13006.420476759995,59.08080239999981,53472.51099216 2024-04-24,23:48:57.000,115,11088818,13925,0,1714002536,13006.49457617,59.03850762000366,53472.51797928 2024-04-24,23:48:58.000,115,11088805,13925,0,1714002537,13006.49457617,59.045556750003016,53472.552914880005 2024-04-24,23:48:59.000,115,11088853,14005,0,1714002538,13006.53499403,59.06670414000109,53472.58785048 2024-04-24,23:49:00.000,115,11088777,13645,0,1714002539,13006.55520296,59.052605880002375,53472.552914880005 2024-04-24,23:49:01.000,115,11088848,13925,0,1714002540,13006.602357129996,59.03850762000366,53472.61579896001 2024-04-24,23:49:02.000,115,11088801,14045,0,1714002541,13006.629302369991,59.0314584900043,53472.56688912 2024-04-24,23:49:03.000,115,11088771,13645,0,1714002542,13006.61582975,59.02440935999766,53472.54592776001 2024-04-24,23:49:04.000,115,11088801,13925,0,1714002543,13006.629302369991,59.010311099998944,53472.58785048 2024-04-24,23:49:05.000,115,11088821,13605,0,1714002544,13006.622566059996,59.03850762000366,53472.57387624001 2024-04-24,23:49:06.000,115,11088848,13965,0,1714002545,13006.63603868,59.0314584900043,53472.622786080006 2024-04-24,23:49:07.000,115,11088821,13965,0,1714002546,13006.65624761,59.0173602299983,53472.57387624001 2024-04-24,23:49:08.000,115,11088829,13845,0,1714002547,13006.669720229991,59.052605880002375,53472.60881184 2024-04-24,23:49:09.000,115,11088830,13805,0,1714002548,13006.67645654,59.07375327000045,53472.64374744001 2024-04-24,23:49:10.000,115,11088853,14045,0,1714002549,13006.737083330001,59.052605880002375,53472.650734560004 2024-04-24,23:49:11.000,115,11088840,13765,0,1714002550,13006.790973809992,59.09490065999853,53472.65772168 2024-04-24,23:49:12.000,115,11088874,14125,0,1714002551,13006.797710120001,59.1301463100026,53472.622786080006 2024-04-24,23:49:13.000,115,11088833,14085,0,1714002552,13006.811182739992,59.11604805000388,53472.65772168 2024-04-24,23:49:14.000,115,11088872,13765,0,1714002553,13006.824655359997,59.12309718000324,53472.61579896001 2024-04-24,23:49:15.000,115,11088835,14125,0,1714002554,13006.838127980001,59.11604805000388,53472.6297732 2024-04-24,23:49:16.000,115,11088812,14165,0,1714002555,13006.878545840002,59.11604805000388,53472.64374744001 2024-04-24,23:49:17.000,115,11088820,13845,0,1714002556,13006.892018459992,59.13719544000196,53472.59483760001 2024-04-24,23:49:18.000,115,11088808,13805,0,1714002557,13006.885282149997,59.1653919599994,53472.60881184 2024-04-24,23:49:19.000,115,11088843,14005,0,1714002558,13006.905491079997,59.179490219998115,53472.66470880001 2024-04-24,23:49:20.000,115,11088830,13845,0,1714002559,13006.918963700002,59.15129370000068,53472.71361864001 2024-04-24,23:49:21.000,115,11088799,13805,0,1714002560,13006.972854179992,59.15129370000068,53472.67868304 2024-04-24,23:49:22.000,115,11088815,13605,0,1714002561,13006.999799420002,59.20063761000347,53472.6996444 2024-04-24,23:49:23.000,115,11088833,14165,0,1714002562,13007.006535729997,59.20063761000347,53472.650734560004 2024-04-24,23:49:24.000,115,11088847,14005,0,1714002563,13007.094107759993,59.18653935000475,53472.58086336 2024-04-24,23:49:25.000,115,11088867,14205,0,1714002564,13007.121053000003,59.13719544000196,53472.60881184 2024-04-24,23:49:26.000,115,11088855,13805,0,1714002565,13007.114316689993,59.15834283000004,53472.6996444 2024-04-24,23:49:27.000,115,11088784,13725,0,1714002566,13007.100844070002,59.15834283000004,53472.76252848001 2024-04-24,23:49:28.000,115,11088858,13525,0,1714002567,13007.067162519998,59.15834283000004,53472.73458 2024-04-24,23:49:29.000,115,11088851,13805,0,1714002568,13007.087371449998,59.15834283000004,53472.769515600005 2024-04-24,23:49:30.000,115,11088815,13765,0,1714002569,13007.114316689993,59.179490219998115,53472.818425440004 2024-04-24,23:49:31.000,115,11088815,14325,0,1714002570,13007.080635140002,59.1653919599994,53472.86034816001 2024-04-24,23:49:32.000,115,11088827,14165,0,1714002571,13007.121053000003,59.15834283000004,53472.84637392 2024-04-24,23:49:33.000,115,11088841,13565,0,1714002572,13007.174943479993,59.179490219998115,53472.83239968001 2024-04-24,23:49:34.000,115,11088883,13885,0,1714002573,13007.107580379998,59.15834283000004,53472.83239968001 2024-04-24,23:49:35.000,115,11088807,14045,0,1714002574,13007.141261930003,59.179490219998115,53472.84637392 2024-04-24,23:49:36.000,115,11088849,13965,0,1714002575,13007.161470859988,59.15834283000004,53472.88130952001 2024-04-24,23:49:37.000,115,11088877,13885,0,1714002576,13007.161470859988,59.15834283000004,53472.85336104 2024-04-24,23:49:38.000,115,11088816,13765,0,1714002577,13007.147998239998,59.1653919599994,53472.89528376 2024-04-24,23:49:39.000,115,11088847,13845,0,1714002578,13007.147998239998,59.1301463100026,53472.89528376 2024-04-24,23:49:40.000,115,11088857,14045,0,1714002579,13007.134525619993,59.13719544000196,53472.818425440004 2024-04-24,23:49:41.000,115,11088863,13845,0,1714002580,13007.121053000003,59.108998920004524,53472.90227088 2024-04-24,23:49:42.000,115,11088829,13645,0,1714002581,13007.154734549993,59.14424457000132,53472.84637392 2024-04-24,23:49:43.000,115,11088883,13685,0,1714002582,13007.094107759993,59.13719544000196,53472.84637392 2024-04-24,23:49:44.000,115,11088801,13925,0,1714002583,13007.087371449998,59.14424457000132,53472.83239968001 2024-04-24,23:49:45.000,115,11088771,14045,0,1714002584,13007.087371449998,59.12309718000324,53472.78348984001 2024-04-24,23:49:46.000,115,11088804,13685,0,1714002585,13007.114316689993,59.15834283000004,53472.76252848001 2024-04-24,23:49:47.000,115,11088826,14165,0,1714002586,13007.080635140002,59.13719544000196,53472.769515600005 2024-04-24,23:49:48.000,115,11088799,14245,0,1714002587,13007.053689899993,59.14424457000132,53472.79746408 2024-04-24,23:49:49.000,115,11088816,13845,0,1714002588,13007.046953589997,59.13719544000196,53472.81143832001 2024-04-24,23:49:50.000,115,11088828,13805,0,1714002589,13007.046953589997,59.14424457000132,53472.83239968001 2024-04-24,23:49:51.000,115,11088806,13805,0,1714002590,13007.033480969993,59.172441089998756,53472.76252848001 2024-04-24,23:49:52.000,115,11088821,13925,0,1714002591,13007.053689899993,59.15834283000004,53472.71361864001 2024-04-24,23:49:53.000,115,11088800,13725,0,1714002592,13007.033480969993,59.13719544000196,53472.75554136 2024-04-24,23:49:54.000,115,11088807,13925,0,1714002593,13006.999799420002,59.11604805000388,53472.74156712001 2024-04-24,23:49:55.000,115,11088789,13765,0,1714002594,13006.966117869997,59.10194978999789,53472.72759288 2024-04-24,23:49:56.000,115,11088835,13765,0,1714002595,13006.966117869997,59.10194978999789,53472.74156712001 2024-04-24,23:49:57.000,115,11088866,14245,0,1714002596,13006.972854179992,59.12309718000324,53472.66470880001 2024-04-24,23:49:58.000,115,11088828,13885,0,1714002597,13006.959381560002,59.14424457000132,53472.61579896001 2024-04-24,23:49:59.000,115,11088852,13925,0,1714002598,13006.932436319992,59.09490065999853,53472.6996444 2024-04-24,23:50:00.000,115,11088817,13885,0,1714002599,13007.026744659997,59.08785152999917,53472.720605760005 2024-04-24,23:50:01.000,115,11088831,13885,0,1714002600,13006.945908939997,59.108998920004524,53472.790476960006 2024-04-24,23:50:02.000,115,11088836,13605,0,1714002601,13006.939172630002,59.09490065999853,53472.75554136 2024-04-24,23:50:03.000,115,11088846,13925,0,1714002602,13006.878545840002,59.059655010001734,53472.79746408 2024-04-24,23:50:04.000,115,11088820,13845,0,1714002603,13006.892018459992,59.08080239999981,53472.769515600005 2024-04-24,23:50:05.000,115,11088777,13845,0,1714002604,13006.844864289997,59.052605880002375,53472.73458 2024-04-24,23:50:06.000,115,11088773,14045,0,1714002605,13006.905491079997,59.06670414000109,53472.671695920006 2024-04-24,23:50:07.000,115,11088835,13925,0,1714002606,13006.885282149997,59.08785152999917,53472.720605760005 2024-04-24,23:50:08.000,115,11088852,13765,0,1714002607,13006.824655359997,59.059655010001734,53472.72759288 2024-04-24,23:50:09.000,115,11088826,13925,0,1714002608,13006.824655359997,59.08785152999917,53472.790476960006 2024-04-24,23:50:10.000,115,11088810,14245,0,1714002609,13006.811182739992,59.08080239999981,53472.790476960006 2024-04-24,23:50:11.000,115,11088841,14165,0,1714002610,13006.797710120001,59.06670414000109,53472.78348984001 2024-04-24,23:50:12.000,115,11088842,14005,0,1714002611,13006.871809529992,59.059655010001734,53472.81143832001 2024-04-24,23:50:13.000,115,11088834,13885,0,1714002612,13006.844864289997,59.0314584900043,53472.76252848001 2024-04-24,23:50:14.000,115,11088859,14125,0,1714002613,13006.844864289997,59.08785152999917,53472.72759288 2024-04-24,23:50:15.000,115,11088803,14125,0,1714002614,13006.831391669992,59.08080239999981,53472.74855424 2024-04-24,23:50:16.000,115,11088824,13765,0,1714002615,13006.865073219997,59.07375327000045,53472.6996444 2024-04-24,23:50:17.000,115,11088831,13925,0,1714002616,13006.865073219997,59.08080239999981,53472.74855424 2024-04-24,23:50:18.000,115,11088821,14125,0,1714002617,13006.865073219997,59.07375327000045,53472.69265728001 2024-04-24,23:50:19.000,115,11088813,13405,0,1714002618,13006.878545840002,59.10194978999789,53472.72759288 2024-04-24,23:50:20.000,115,11088789,13965,0,1714002619,13006.871809529992,59.08785152999917,53472.74855424 2024-04-24,23:50:21.000,115,11088812,14085,0,1714002620,13006.878545840002,59.1301463100026,53472.74855424 2024-04-24,23:50:22.000,115,11088820,13605,0,1714002621,13006.918963700002,59.09490065999853,53472.671695920006 2024-04-24,23:50:23.000,115,11088863,13925,0,1714002622,13006.892018459992,59.07375327000045,53472.68567016 2024-04-24,23:50:24.000,115,11088826,14085,0,1714002623,13006.871809529992,59.09490065999853,53472.6996444 2024-04-24,23:50:25.000,115,11088830,13925,0,1714002624,13006.918963700002,59.07375327000045,53472.68567016 2024-04-24,23:50:26.000,115,11088805,13845,0,1714002625,13006.885282149997,59.10194978999789,53472.69265728001 2024-04-24,23:50:27.000,115,11088808,13645,0,1714002626,13006.918963700002,59.10194978999789,53472.66470880001 2024-04-24,23:50:28.000,115,11088794,13765,0,1714002627,13006.925700009997,59.108998920004524,53472.73458 2024-04-24,23:50:29.000,115,11088804,13845,0,1714002628,13006.918963700002,59.1301463100026,53472.72759288 2024-04-24,23:50:30.000,115,11088818,13925,0,1714002629,13006.972854179992,59.08785152999917,53472.74855424 2024-04-24,23:50:31.000,115,11088797,14045,0,1714002630,13006.966117869997,59.10194978999789,53472.70663152 2024-04-24,23:50:32.000,115,11088795,13725,0,1714002631,13006.932436319992,59.09490065999853,53472.720605760005 2024-04-24,23:50:33.000,115,11088810,13565,0,1714002632,13006.979590490002,59.10194978999789,53472.67868304 2024-04-24,23:50:34.000,115,11088826,14085,0,1714002633,13007.006535729997,59.08785152999917,53472.67868304 2024-04-24,23:50:35.000,115,11088812,13845,0,1714002634,13006.986326799997,59.10194978999789,53472.650734560004 2024-04-24,23:50:36.000,115,11088803,14085,0,1714002635,13006.999799420002,59.12309718000324,53472.65772168 2024-04-24,23:50:37.000,115,11088830,13845,0,1714002636,13006.979590490002,59.08080239999981,53472.69265728001 2024-04-24,23:50:38.000,115,11088773,13685,0,1714002637,13006.999799420002,59.10194978999789,53472.720605760005 2024-04-24,23:50:39.000,115,11088830,14005,0,1714002638,13007.046953589997,59.12309718000324,53472.57387624001 2024-04-24,23:50:40.000,115,11088818,13965,0,1714002639,13007.013272039992,59.08785152999917,53472.650734560004 2024-04-24,23:50:41.000,115,11088829,14245,0,1714002640,13006.979590490002,59.11604805000388,53472.67868304 2024-04-24,23:50:42.000,115,11088825,13725,0,1714002641,13006.918963700002,59.10194978999789,53472.70663152 2024-04-24,23:50:43.000,115,11088851,13925,0,1714002642,13006.972854179992,59.1301463100026,53472.6996444 2024-04-24,23:50:44.000,115,11088818,14165,0,1714002643,13007.020008350002,59.14424457000132,53472.601824720005 2024-04-24,23:50:45.000,115,11088825,14005,0,1714002644,13007.087371449998,59.12309718000324,53472.58785048 2024-04-24,23:50:46.000,115,11088837,14245,0,1714002645,13007.080635140002,59.108998920004524,53472.4900308 2024-04-24,23:50:47.000,115,11088800,14245,0,1714002646,13007.033480969993,59.11604805000388,53472.59483760001 2024-04-24,23:50:48.000,115,11088787,14085,0,1714002647,13007.033480969993,59.108998920004524,53472.60881184 2024-04-24,23:50:49.000,115,11088772,13725,0,1714002648,13007.020008350002,59.08785152999917,53472.671695920006 2024-04-24,23:50:50.000,115,11088768,14325,0,1714002649,13006.993063109992,59.11604805000388,53472.61579896001 2024-04-24,23:50:51.000,115,11088816,13965,0,1714002650,13007.013272039992,59.09490065999853,53472.63676032 2024-04-24,23:50:52.000,115,11088830,14005,0,1714002651,13006.993063109992,59.108998920004524,53472.59483760001 2024-04-24,23:50:53.000,115,11088814,14005,0,1714002652,13007.026744659997,59.1301463100026,53472.671695920006 2024-04-24,23:50:54.000,115,11088776,13845,0,1714002653,13007.026744659997,59.12309718000324,53472.71361864001 2024-04-24,23:50:55.000,115,11088803,13605,0,1714002654,13007.013272039992,59.13719544000196,53472.68567016 2024-04-24,23:50:56.000,115,11088840,13725,0,1714002655,13007.020008350002,59.108998920004524,53472.71361864001 2024-04-24,23:50:57.000,115,11088845,13965,0,1714002656,13007.026744659997,59.12309718000324,53472.6996444 2024-04-24,23:50:58.000,115,11088790,13645,0,1714002657,13007.026744659997,59.15834283000004,53472.66470880001 2024-04-24,23:50:59.000,115,11088795,14085,0,1714002658,13007.006535729997,59.179490219998115,53472.68567016 2024-04-24,23:51:00.000,115,11088813,14085,0,1714002659,13007.020008350002,59.179490219998115,53472.70663152 2024-04-24,23:51:01.000,115,11088808,13885,0,1714002660,13007.026744659997,59.179490219998115,53472.68567016 2024-04-24,23:51:02.000,115,11088803,13885,0,1714002661,13006.993063109992,59.1653919599994,53472.68567016 2024-04-24,23:51:03.000,115,11088792,14245,0,1714002662,13006.972854179992,59.172441089998756,53472.720605760005 2024-04-24,23:51:04.000,115,11088789,14005,0,1714002663,13007.013272039992,59.20768674000283,53472.6996444 2024-04-24,23:51:05.000,115,11088819,13885,0,1714002664,13006.993063109992,59.179490219998115,53472.73458 2024-04-24,23:51:06.000,115,11088824,13765,0,1714002665,13006.966117869997,59.21473587000219,53472.769515600005 2024-04-24,23:51:07.000,115,11088832,14165,0,1714002666,13006.999799420002,59.24293238999962,53472.74855424 2024-04-24,23:51:08.000,115,11088852,13885,0,1714002667,13006.986326799997,59.221785000001546,53472.720605760005 2024-04-24,23:51:09.000,115,11088849,14005,0,1714002668,13006.986326799997,59.228834130000905,53472.671695920006 2024-04-24,23:51:10.000,115,11088816,13565,0,1714002669,13007.026744659997,59.235883260000264,53472.65772168 2024-04-24,23:51:11.000,115,11088832,13845,0,1714002670,13007.033480969993,59.221785000001546,53472.63676032 2024-04-24,23:51:12.000,115,11088850,14085,0,1714002671,13007.026744659997,59.20768674000283,53472.6297732 2024-04-24,23:51:13.000,115,11088855,13925,0,1714002672,13006.979590490002,59.20063761000347,53472.601824720005 2024-04-24,23:51:14.000,115,11088811,13885,0,1714002673,13006.966117869997,59.21473587000219,53472.59483760001 2024-04-24,23:51:15.000,115,11088787,14165,0,1714002674,13006.966117869997,59.20768674000283,53472.58785048 2024-04-24,23:51:16.000,115,11088855,13685,0,1714002675,13006.959381560002,59.24293238999962,53472.552914880005 2024-04-24,23:51:17.000,115,11088804,14285,0,1714002676,13007.026744659997,59.2640797799977,53472.61579896001 2024-04-24,23:51:18.000,115,11088816,14245,0,1714002677,13006.972854179992,59.21473587000219,53472.56688912 2024-04-24,23:51:19.000,115,11088819,14085,0,1714002678,13006.966117869997,59.228834130000905,53472.504005040006 2024-04-24,23:51:20.000,115,11088826,13765,0,1714002679,13006.945908939997,59.228834130000905,53472.51797928 2024-04-24,23:51:21.000,115,11088812,13965,0,1714002680,13006.925700009997,59.20768674000283,53472.53195352 2024-04-24,23:51:22.000,115,11088840,13765,0,1714002681,13006.925700009997,59.20063761000347,53472.483043680004 2024-04-24,23:51:23.000,115,11088822,13845,0,1714002682,13006.959381560002,59.21473587000219,53472.434133840005 2024-04-24,23:51:24.000,115,11088823,14085,0,1714002683,13006.999799420002,59.221785000001546,53472.40618536001 2024-04-24,23:51:25.000,115,11088863,13525,0,1714002684,13006.986326799997,59.21473587000219,53472.46208232 2024-04-24,23:51:26.000,115,11088830,14005,0,1714002685,13006.972854179992,59.179490219998115,53472.35727552001 2024-04-24,23:51:27.000,115,11088838,13565,0,1714002686,13006.939172630002,59.179490219998115,53472.46906944 2024-04-24,23:51:28.000,115,11088785,13725,0,1714002687,13006.865073219997,59.19358848000411,53472.434133840005 2024-04-24,23:51:29.000,115,11088807,14005,0,1714002688,13006.925700009997,59.1653919599994,53472.34330128 2024-04-24,23:51:30.000,115,11088811,13645,0,1714002689,13006.885282149997,59.15834283000004,53472.455095200006 2024-04-24,23:51:31.000,115,11088772,13965,0,1714002690,13006.952645249992,59.179490219998115,53472.34330128 2024-04-24,23:51:32.000,115,11088800,13885,0,1714002691,13006.952645249992,59.20063761000347,53472.35727552001 2024-04-24,23:51:33.000,115,11088807,13685,0,1714002692,13007.046953589997,59.15129370000068,53472.34330128 2024-04-24,23:51:34.000,115,11088872,13885,0,1714002693,13006.999799420002,59.18653935000475,53472.30137856 2024-04-24,23:51:35.000,115,11088826,13725,0,1714002694,13007.020008350002,59.179490219998115,53472.44112096 2024-04-24,23:51:36.000,115,11088826,13885,0,1714002695,13006.986326799997,59.172441089998756,53472.46208232 2024-04-24,23:51:37.000,115,11088834,14085,0,1714002696,13006.999799420002,59.1653919599994,53472.42714672001 2024-04-24,23:51:38.000,115,11088817,13565,0,1714002697,13006.972854179992,59.18653935000475,53472.42714672001 2024-04-24,23:51:39.000,115,11088835,13645,0,1714002698,13007.020008350002,59.13719544000196,53472.434133840005 2024-04-24,23:51:40.000,115,11088851,13725,0,1714002699,13007.053689899993,59.19358848000411,53472.41317248 2024-04-24,23:51:41.000,115,11088804,13805,0,1714002700,13007.040217280002,59.20063761000347,53472.39919824 2024-04-24,23:51:42.000,115,11088823,14365,0,1714002701,13007.033480969993,59.19358848000411,53472.39919824 2024-04-24,23:51:43.000,115,11088797,13885,0,1714002702,13007.013272039992,59.235883260000264,53472.37823688001 2024-04-24,23:51:44.000,115,11088877,13925,0,1714002703,13007.026744659997,59.24998151999898,53472.35727552001 2024-04-24,23:51:45.000,115,11088795,14085,0,1714002704,13007.080635140002,59.271128910004336,53472.32932704001 2024-04-24,23:51:46.000,115,11088809,13885,0,1714002705,13007.040217280002,59.24293238999962,53472.28041720001 2024-04-24,23:51:47.000,115,11088867,14245,0,1714002706,13007.107580379998,59.24293238999962,53472.25246872 2024-04-24,23:51:48.000,115,11088803,13645,0,1714002707,13007.006535729997,59.20768674000283,53472.32233992 2024-04-24,23:51:49.000,115,11088845,13885,0,1714002708,13007.080635140002,59.24293238999962,53472.336314160006 2024-04-24,23:51:50.000,115,11088823,13925,0,1714002709,13007.067162519998,59.18653935000475,53472.18958464001 2024-04-24,23:51:51.000,115,11088825,13925,0,1714002710,13006.966117869997,59.19358848000411,53472.2454816 2024-04-24,23:51:52.000,115,11088909,13885,0,1714002711,13006.993063109992,59.24998151999898,53472.32233992 2024-04-24,23:51:53.000,115,11088822,13645,0,1714002712,13007.020008350002,59.25703064999834,53472.336314160006 2024-04-24,23:51:54.000,115,11088830,13805,0,1714002713,13006.993063109992,59.25703064999834,53472.30836568001 2024-04-24,23:51:55.000,115,11088817,13445,0,1714002714,13006.966117869997,59.32047281999985,53472.434133840005 2024-04-24,23:51:56.000,115,11088840,14125,0,1714002715,13007.006535729997,59.35571847000392,53472.34330128 2024-04-24,23:51:57.000,115,11088870,13845,0,1714002716,13007.013272039992,59.39096412000072,53472.32233992 2024-04-24,23:51:58.000,115,11088832,13765,0,1714002717,13006.972854179992,59.38391499000136,53472.3502884 2024-04-24,23:51:59.000,115,11088877,13605,0,1714002718,13006.925700009997,59.36276760000328,53472.41317248 2024-04-24,23:52:00.000,115,11088861,13765,0,1714002719,13006.939172630002,59.412111509998795,53472.37823688001 2024-04-24,23:52:01.000,115,11088828,13845,0,1714002720,13006.986326799997,59.36981673000264,53472.385224000005 2024-04-24,23:52:02.000,115,11088849,13645,0,1714002721,13006.986326799997,59.34866934000456,53472.27343008 2024-04-24,23:52:03.000,115,11088823,14205,0,1714002722,13006.986326799997,59.32752194999921,53472.23849448001 2024-04-24,23:52:04.000,115,11088851,14565,0,1714002723,13006.959381560002,59.31342369000049,53472.30836568001 2024-04-24,23:52:05.000,115,11088864,14045,0,1714002724,13006.959381560002,59.31342369000049,53472.32932704001 2024-04-24,23:52:06.000,115,11088842,14005,0,1714002725,13006.972854179992,59.29227630000241,53472.32233992 2024-04-24,23:52:07.000,115,11088812,13885,0,1714002726,13006.966117869997,59.31342369000049,53472.27343008 2024-04-24,23:52:08.000,115,11088822,14125,0,1714002727,13006.925700009997,59.278178040003695,53472.34330128 2024-04-24,23:52:09.000,115,11088852,14245,0,1714002728,13006.952645249992,59.29227630000241,53472.30836568001 2024-04-24,23:52:10.000,115,11088823,13965,0,1714002729,13006.945908939997,59.32047281999985,53472.30137856 2024-04-24,23:52:11.000,115,11088775,14125,0,1714002730,13006.912227389992,59.32047281999985,53472.29439144 2024-04-24,23:52:12.000,115,11088847,13965,0,1714002731,13006.898754770002,59.32047281999985,53472.266442960004 2024-04-24,23:52:13.000,115,11088843,14085,0,1714002732,13006.898754770002,59.30637456000113,53472.30137856 2024-04-24,23:52:14.000,115,11088792,13765,0,1714002733,13006.898754770002,59.29932543000177,53472.28041720001 2024-04-24,23:52:15.000,115,11088841,14005,0,1714002734,13006.892018459992,59.32047281999985,53472.287404320006 2024-04-24,23:52:16.000,115,11088817,13685,0,1714002735,13006.898754770002,59.30637456000113,53472.30836568001 2024-04-24,23:52:17.000,115,11088835,13885,0,1714002736,13006.898754770002,59.30637456000113,53472.23150736 2024-04-24,23:52:18.000,115,11088820,14325,0,1714002737,13006.844864289997,59.29932543000177,53472.23849448001 2024-04-24,23:52:19.000,115,11088791,13925,0,1714002738,13006.851600599992,59.32047281999985,53472.27343008 2024-04-24,23:52:20.000,115,11088818,13925,0,1714002739,13006.844864289997,59.31342369000049,53472.27343008 2024-04-24,23:52:21.000,115,11088820,14085,0,1714002740,13006.851600599992,59.31342369000049,53472.30137856 2024-04-24,23:52:22.000,115,11088775,13885,0,1714002741,13006.824655359997,59.35571847000392,53472.266442960004 2024-04-24,23:52:23.000,115,11088820,13805,0,1714002742,13006.817919050001,59.33457107999857,53472.25246872 2024-04-24,23:52:24.000,115,11088787,13845,0,1714002743,13006.824655359997,59.34866934000456,53472.29439144 2024-04-24,23:52:25.000,115,11088766,13725,0,1714002744,13006.811182739992,59.34866934000456,53472.29439144 2024-04-24,23:52:26.000,115,11088829,13685,0,1714002745,13006.797710120001,59.35571847000392,53472.32233992 2024-04-24,23:52:27.000,115,11088864,13645,0,1714002746,13006.804446429996,59.36981673000264,53472.29439144 2024-04-24,23:52:28.000,115,11088838,13925,0,1714002747,13006.804446429996,59.376865860002,53472.25246872 2024-04-24,23:52:29.000,115,11088824,13605,0,1714002748,13006.824655359997,59.39096412000072,53472.2454816 2024-04-24,23:52:30.000,115,11088836,13725,0,1714002749,13006.811182739992,59.398013250000076,53472.2454816 2024-04-24,23:52:31.000,115,11088781,13965,0,1714002750,13006.797710120001,59.405062379999436,53472.23849448001 2024-04-24,23:52:32.000,115,11088806,14285,0,1714002751,13006.764028569996,59.43325890000415,53472.28041720001 2024-04-24,23:52:33.000,115,11088805,13805,0,1714002752,13006.743819639996,59.42620977000479,53472.28041720001 2024-04-24,23:52:34.000,115,11088823,13725,0,1714002753,13006.764028569996,59.419160639998154,53472.23849448001 2024-04-24,23:52:35.000,115,11088818,13845,0,1714002754,13006.757292260001,59.447357160002866,53472.23150736 2024-04-24,23:52:36.000,115,11088843,13885,0,1714002755,13006.764028569996,59.44030803000351,53472.20355888 2024-04-24,23:52:37.000,115,11088830,14165,0,1714002756,13006.804446429996,59.4755536800003,53472.1756104 2024-04-24,23:52:38.000,115,11088830,13485,0,1714002757,13006.757292260001,59.48965193999902,53472.23849448001 2024-04-24,23:52:39.000,115,11088800,13925,0,1714002758,13006.750555949991,59.4755536800003,53472.2454816 2024-04-24,23:52:40.000,115,11088800,13965,0,1714002759,13006.743819639996,59.48260280999966,53472.25945584001 2024-04-24,23:52:41.000,115,11088807,13805,0,1714002760,13006.770764879991,59.48260280999966,53472.27343008 2024-04-24,23:52:42.000,115,11088820,14045,0,1714002761,13006.710138089991,59.48965193999902,53472.2454816 2024-04-24,23:52:43.000,115,11088784,13765,0,1714002762,13006.730347019991,59.468504550000944,53472.23150736 2024-04-24,23:52:44.000,115,11088838,14005,0,1714002763,13006.723610709996,59.48260280999966,53472.2454816 2024-04-24,23:52:45.000,115,11088811,13965,0,1714002764,13006.703401779996,59.48260280999966,53472.27343008 2024-04-24,23:52:46.000,115,11088808,13845,0,1714002765,13006.730347019991,59.50375019999774,53472.25246872 2024-04-24,23:52:47.000,115,11088820,14005,0,1714002766,13006.723610709996,59.48965193999902,53472.287404320006 2024-04-24,23:52:48.000,115,11088815,13885,0,1714002767,13006.69666547,59.510799330004374,53472.28041720001 2024-04-24,23:52:49.000,115,11088803,13725,0,1714002768,13006.730347019991,59.53899585000181,53472.25945584001 2024-04-24,23:52:50.000,115,11088844,13965,0,1714002769,13006.737083330001,59.52489759000309,53472.2454816 2024-04-24,23:52:51.000,115,11088792,13605,0,1714002770,13006.723610709996,59.53899585000181,53472.23849448001 2024-04-24,23:52:52.000,115,11088814,13685,0,1714002771,13006.716874400001,59.517848460003734,53472.23150736 2024-04-24,23:52:53.000,115,11088852,13445,0,1714002772,13006.710138089991,59.56014323999989,53472.23150736 2024-04-24,23:52:54.000,115,11088796,13805,0,1714002773,13006.723610709996,59.54604498000117,53472.25945584001 2024-04-24,23:52:55.000,115,11088812,13645,0,1714002774,13006.723610709996,59.53899585000181,53472.25246872 2024-04-24,23:52:56.000,115,11088793,13725,0,1714002775,13006.750555949991,59.55309411000053,53472.25945584001 2024-04-24,23:52:57.000,115,11088851,13645,0,1714002776,13006.790973809992,59.52489759000309,53472.25246872 2024-04-24,23:52:58.000,115,11088828,13885,0,1714002777,13006.764028569996,59.517848460003734,53472.25246872 2024-04-24,23:52:59.000,115,11088822,14045,0,1714002778,13006.804446429996,59.57424149999861,53472.2454816 2024-04-24,23:53:00.000,115,11088847,13685,0,1714002779,13006.797710120001,59.53899585000181,53472.23849448001 2024-04-24,23:53:01.000,115,11088776,13805,0,1714002780,13006.811182739992,59.55309411000053,53472.21054600001 2024-04-24,23:53:02.000,115,11088839,13845,0,1714002781,13006.844864289997,59.57424149999861,53472.217533120005 2024-04-24,23:53:03.000,115,11088828,13965,0,1714002782,13006.871809529992,59.56014323999989,53472.2454816 2024-04-24,23:53:04.000,115,11088791,13685,0,1714002783,13006.858336910002,59.581290629997966,53472.287404320006 2024-04-24,23:53:05.000,115,11088778,13685,0,1714002784,13006.918963700002,59.581290629997966,53472.29439144 2024-04-24,23:53:06.000,115,11088852,14245,0,1714002785,13006.918963700002,59.57424149999861,53472.21054600001 2024-04-24,23:53:07.000,115,11088820,14125,0,1714002786,13006.932436319992,59.57424149999861,53472.25246872 2024-04-24,23:53:08.000,115,11088794,13925,0,1714002787,13006.952645249992,59.581290629997966,53472.27343008 2024-04-24,23:53:09.000,115,11088823,13685,0,1714002788,13006.972854179992,59.5883397600046,53472.28041720001 2024-04-24,23:53:10.000,115,11088804,13805,0,1714002789,13006.925700009997,59.57424149999861,53472.315352800004 2024-04-24,23:53:11.000,115,11088788,13565,0,1714002790,13006.959381560002,59.60243802000332,53472.35727552001 2024-04-24,23:53:12.000,115,11088819,13525,0,1714002791,13006.972854179992,59.60243802000332,53472.36426264 2024-04-24,23:53:13.000,115,11088808,13925,0,1714002792,13006.972854179992,59.61653628000204,53472.34330128 2024-04-24,23:53:14.000,115,11088841,13565,0,1714002793,13006.972854179992,59.644732799999474,53472.4201596 2024-04-24,23:53:15.000,115,11088817,14045,0,1714002794,13006.925700009997,59.6235854100014,53472.44112096 2024-04-24,23:53:16.000,115,11088840,13765,0,1714002795,13006.979590490002,59.65883105999819,53472.37823688001 2024-04-24,23:53:17.000,115,11088812,14085,0,1714002796,13006.993063109992,59.66588019000483,53472.39919824 2024-04-24,23:53:18.000,115,11088842,13445,0,1714002797,13006.932436319992,59.637683670000115,53472.36426264 2024-04-24,23:53:19.000,115,11088819,13925,0,1714002798,13006.918963700002,59.67292932000419,53472.39919824 2024-04-24,23:53:20.000,115,11088787,13845,0,1714002799,13006.918963700002,59.70817497000098,53472.37823688001 2024-04-24,23:53:21.000,115,11088828,14005,0,1714002800,13006.932436319992,59.687027580002905,53472.3502884 2024-04-24,23:53:22.000,115,11088850,14285,0,1714002801,13006.898754770002,59.70112584000162,53472.385224000005 2024-04-24,23:53:23.000,115,11088807,14205,0,1714002802,13006.898754770002,59.71522410000034,53472.385224000005 2024-04-24,23:53:24.000,115,11088814,13685,0,1714002803,13006.905491079997,59.70112584000162,53472.37823688001 2024-04-24,23:53:25.000,115,11088797,13605,0,1714002804,13006.885282149997,59.71522410000034,53472.41317248 2024-04-24,23:53:26.000,115,11088799,13525,0,1714002805,13006.858336910002,59.72932235999906,53472.41317248 2024-04-24,23:53:27.000,115,11088827,13925,0,1714002806,13006.871809529992,59.70817497000098,53472.42714672001 2024-04-24,23:53:28.000,115,11088842,13845,0,1714002807,13006.831391669992,59.71522410000034,53472.46208232 2024-04-24,23:53:29.000,115,11088809,13925,0,1714002808,13006.838127980001,59.71522410000034,53472.41317248 2024-04-24,23:53:30.000,115,11088789,13965,0,1714002809,13006.838127980001,59.71522410000034,53472.46906944 2024-04-24,23:53:31.000,115,11088820,13925,0,1714002810,13006.817919050001,59.687027580002905,53472.42714672001 2024-04-24,23:53:32.000,115,11088810,13565,0,1714002811,13006.838127980001,59.70817497000098,53472.483043680004 2024-04-24,23:53:33.000,115,11088802,14005,0,1714002812,13006.878545840002,59.679978450003546,53472.455095200006 2024-04-24,23:53:34.000,115,11088821,14085,0,1714002813,13006.838127980001,59.67292932000419,53472.434133840005 2024-04-24,23:53:35.000,115,11088855,14125,0,1714002814,13006.878545840002,59.687027580002905,53472.504005040006 2024-04-24,23:53:36.000,115,11088828,13405,0,1714002815,13006.865073219997,59.70112584000162,53472.47605656001 2024-04-24,23:53:37.000,115,11088838,13805,0,1714002816,13006.865073219997,59.694076710002264,53472.504005040006 2024-04-24,23:53:38.000,115,11088841,13765,0,1714002817,13006.858336910002,59.70112584000162,53472.51099216 2024-04-24,23:53:39.000,115,11088844,13645,0,1714002818,13006.844864289997,59.694076710002264,53472.483043680004 2024-04-24,23:53:40.000,115,11088824,14045,0,1714002819,13006.878545840002,59.71522410000034,53472.46906944 2024-04-24,23:53:41.000,115,11088782,13925,0,1714002820,13006.844864289997,59.694076710002264,53472.56688912 2024-04-24,23:53:42.000,115,11088859,14005,0,1714002821,13006.892018459992,59.70817497000098,53472.552914880005 2024-04-24,23:53:43.000,115,11088853,13885,0,1714002822,13006.898754770002,59.70112584000162,53472.49701792001 2024-04-24,23:53:44.000,115,11088793,14045,0,1714002823,13006.912227389992,59.687027580002905,53472.504005040006 2024-04-24,23:53:45.000,115,11088869,13605,0,1714002824,13006.925700009997,59.73637148999842,53472.47605656001 2024-04-24,23:53:46.000,115,11088793,13805,0,1714002825,13006.952645249992,59.75046975000441,53472.44810808001 2024-04-24,23:53:47.000,115,11088799,13885,0,1714002826,13006.945908939997,59.73637148999842,53472.44810808001 2024-04-24,23:53:48.000,115,11088830,13805,0,1714002827,13006.979590490002,59.74342061999778,53472.49701792001 2024-04-24,23:53:49.000,115,11088828,14005,0,1714002828,13006.966117869997,59.74342061999778,53472.51099216 2024-04-24,23:53:50.000,115,11088865,14085,0,1714002829,13006.986326799997,59.76456801000313,53472.504005040006 2024-04-24,23:53:51.000,115,11088795,13725,0,1714002830,13006.952645249992,59.75046975000441,53472.455095200006 2024-04-24,23:53:52.000,115,11088822,14165,0,1714002831,13006.966117869997,59.75751888000377,53472.4201596 2024-04-24,23:53:53.000,115,11088768,13925,0,1714002832,13006.972854179992,59.75751888000377,53472.41317248 2024-04-24,23:53:54.000,115,11088806,13725,0,1714002833,13006.993063109992,59.75751888000377,53472.42714672001 2024-04-24,23:53:55.000,115,11088842,14005,0,1714002834,13006.966117869997,59.78571540000121,53472.37823688001 2024-04-24,23:53:56.000,115,11088836,14005,0,1714002835,13006.945908939997,59.77866627000185,53472.40618536001 2024-04-24,23:53:57.000,115,11088827,13765,0,1714002836,13006.925700009997,59.77866627000185,53472.44112096 2024-04-24,23:53:58.000,115,11088788,14245,0,1714002837,13006.959381560002,59.79981365999993,53472.40618536001 2024-04-24,23:53:59.000,115,11088801,13925,0,1714002838,13006.912227389992,59.78571540000121,53472.42714672001 2024-04-24,23:54:00.000,115,11088808,13765,0,1714002839,13006.905491079997,59.75751888000377,53472.37124976 2024-04-24,23:54:01.000,115,11088792,13925,0,1714002840,13006.865073219997,59.813911919998645,53472.3502884 2024-04-24,23:54:02.000,115,11088806,13925,0,1714002841,13006.858336910002,59.806862789999286,53472.34330128 2024-04-24,23:54:03.000,115,11088836,13685,0,1714002842,13006.871809529992,59.813911919998645,53472.35727552001 2024-04-24,23:54:04.000,115,11088855,13845,0,1714002843,13006.851600599992,59.820961049998004,53472.37823688001 2024-04-24,23:54:05.000,115,11088759,13725,0,1714002844,13006.838127980001,59.835059310004,53472.36426264 2024-04-24,23:54:06.000,115,11088807,13805,0,1714002845,13006.838127980001,59.835059310004,53472.385224000005 2024-04-24,23:54:07.000,115,11088824,13805,0,1714002846,13006.905491079997,59.82801018000464,53472.42714672001 2024-04-24,23:54:08.000,115,11088769,13765,0,1714002847,13006.858336910002,59.88440321999951,53472.40618536001 2024-04-24,23:54:09.000,115,11088777,13725,0,1714002848,13006.865073219997,59.87735409000015,53472.434133840005 2024-04-24,23:54:10.000,115,11088809,13765,0,1714002849,13006.918963700002,59.905550610004866,53472.39221112 2024-04-24,23:54:11.000,115,11088777,13485,0,1714002850,13006.892018459992,59.919648870003584,53472.37124976 2024-04-24,23:54:12.000,115,11088828,13845,0,1714002851,13006.898754770002,59.919648870003584,53472.39221112 2024-04-24,23:54:13.000,115,11088809,13645,0,1714002852,13006.871809529992,59.94784539000102,53472.42714672001 2024-04-24,23:54:14.000,115,11088795,14165,0,1714002853,13006.918963700002,59.9337471300023,53472.35727552001 2024-04-24,23:54:15.000,115,11088809,13845,0,1714002854,13006.925700009997,59.92669800000294,53472.315352800004 2024-04-24,23:54:16.000,115,11088776,14045,0,1714002855,13006.932436319992,59.95489452000038,53472.29439144 2024-04-24,23:54:17.000,115,11088879,13565,0,1714002856,13006.932436319992,59.95489452000038,53472.34330128 2024-04-24,23:54:18.000,115,11088815,13805,0,1714002857,13006.972854179992,59.94079626000166,53472.34330128 2024-04-24,23:54:19.000,115,11088797,13645,0,1714002858,13006.986326799997,59.98309103999782,53472.35727552001 2024-04-24,23:54:20.000,115,11088811,13765,0,1714002859,13006.999799420002,60.01128756000253,53472.27343008 2024-04-24,23:54:21.000,115,11088821,14205,0,1714002860,13007.026744659997,60.02538582000125,53472.25945584001 2024-04-24,23:54:22.000,115,11088799,13805,0,1714002861,13007.026744659997,60.03243495000061,53472.287404320006 2024-04-24,23:54:23.000,115,11088778,14205,0,1714002862,13007.026744659997,60.01128756000253,53472.2454816 2024-04-24,23:54:24.000,115,11088814,13925,0,1714002863,13007.060426210002,60.02538582000125,53472.23150736 2024-04-24,23:54:25.000,115,11088812,13845,0,1714002864,13007.100844070002,60.03243495000061,53472.25246872 2024-04-24,23:54:26.000,115,11088804,13525,0,1714002865,13007.107580379998,60.00423843000317,53472.168623280006 2024-04-24,23:54:27.000,115,11088785,13805,0,1714002866,13007.127789309998,60.046533209999325,53472.20355888 2024-04-24,23:54:28.000,115,11088763,14085,0,1714002867,13007.114316689993,60.03243495000061,53472.14067480001 2024-04-24,23:54:29.000,115,11088777,13725,0,1714002868,13007.121053000003,60.01128756000253,53472.23150736 2024-04-24,23:54:30.000,115,11088751,14085,0,1714002869,13007.147998239998,60.02538582000125,53472.18958464001 2024-04-24,23:54:31.000,115,11088818,14245,0,1714002870,13007.147998239998,60.01128756000253,53472.217533120005 2024-04-24,23:54:32.000,115,11088797,13885,0,1714002871,13007.107580379998,60.053582339998684,53472.25945584001 2024-04-24,23:54:33.000,115,11088798,13725,0,1714002872,13007.141261930003,60.053582339998684,53472.21054600001 2024-04-24,23:54:34.000,115,11088825,13925,0,1714002873,13007.154734549993,60.01833669000189,53472.217533120005 2024-04-24,23:54:35.000,115,11088794,13765,0,1714002874,13007.188416099998,60.01833669000189,53472.12670056 2024-04-24,23:54:36.000,115,11088804,13765,0,1714002875,13007.201888719988,60.00423843000317,53472.18958464001 2024-04-24,23:54:37.000,115,11088825,13845,0,1714002876,13007.154734549993,60.00423843000317,53472.25246872 2024-04-24,23:54:38.000,115,11088811,13845,0,1714002877,13007.188416099998,59.99014017000445,53472.22452024 2024-04-24,23:54:39.000,115,11088811,13845,0,1714002878,13007.174943479993,59.99014017000445,53472.18958464001 2024-04-24,23:54:40.000,115,11088813,13485,0,1714002879,13007.141261930003,59.9689927799991,53472.20355888 2024-04-24,23:54:41.000,115,11088794,13765,0,1714002880,13007.161470859988,59.96194364999974,53472.2454816 2024-04-24,23:54:42.000,115,11088783,13565,0,1714002881,13007.127789309998,59.96194364999974,53472.23849448001 2024-04-24,23:54:43.000,115,11088802,13565,0,1714002882,13007.107580379998,59.9689927799991,53472.23849448001 2024-04-24,23:54:44.000,115,11088797,13725,0,1714002883,13007.087371449998,59.9689927799991,53472.30137856 2024-04-24,23:54:45.000,115,11088825,13725,0,1714002884,13007.100844070002,59.9689927799991,53472.22452024 2024-04-24,23:54:46.000,115,11088819,13725,0,1714002885,13007.094107759993,59.9337471300023,53472.29439144 2024-04-24,23:54:47.000,115,11088830,14085,0,1714002886,13007.073898829993,59.94079626000166,53472.25246872 2024-04-24,23:54:48.000,115,11088762,13805,0,1714002887,13007.060426210002,59.9337471300023,53472.2454816 2024-04-24,23:54:49.000,115,11088773,14085,0,1714002888,13007.033480969993,59.96194364999974,53472.28041720001 2024-04-24,23:54:50.000,115,11088773,13765,0,1714002889,13007.080635140002,59.912599740004225,53472.23150736 2024-04-24,23:54:51.000,115,11088813,13605,0,1714002890,13007.040217280002,59.92669800000294,53472.23150736 2024-04-24,23:54:52.000,115,11088794,13805,0,1714002891,13007.046953589997,59.95489452000038,53472.28041720001 2024-04-24,23:54:53.000,115,11088800,14045,0,1714002892,13007.033480969993,59.9689927799991,53472.29439144 2024-04-24,23:54:54.000,115,11088795,13805,0,1714002893,13007.040217280002,60.00423843000317,53472.35727552001 2024-04-24,23:54:55.000,115,11088811,13965,0,1714002894,13007.121053000003,60.00423843000317,53472.2454816 2024-04-24,23:54:56.000,115,11088825,13725,0,1714002895,13007.114316689993,59.99014017000445,53472.25945584001 2024-04-24,23:54:57.000,115,11088786,13725,0,1714002896,13007.141261930003,60.00423843000317,53472.217533120005 2024-04-24,23:54:58.000,115,11088803,13765,0,1714002897,13007.161470859988,59.99718930000381,53472.22452024 2024-04-24,23:54:59.000,115,11088839,13885,0,1714002898,13007.168207169998,60.01128756000253,53472.25945584001 2024-04-24,23:55:00.000,115,11088795,13325,0,1714002899,13007.195152409993,60.046533209999325,53472.266442960004 2024-04-24,23:55:01.000,115,11088798,13765,0,1714002900,13007.208625029998,60.039484079999966,53472.27343008 2024-04-24,23:55:02.000,115,11088834,14005,0,1714002901,13007.222097649988,60.07472973000404,53472.29439144 2024-04-24,23:55:03.000,115,11088809,13805,0,1714002902,13007.208625029998,60.053582339998684,53472.25246872 2024-04-24,23:55:04.000,115,11088768,13845,0,1714002903,13007.228833959998,60.07472973000404,53472.336314160006 2024-04-24,23:55:05.000,115,11088778,14165,0,1714002904,13007.282724439989,60.07472973000404,53472.287404320006 2024-04-24,23:55:06.000,115,11088791,13405,0,1714002905,13007.269251819998,60.053582339998684,53472.23150736 2024-04-24,23:55:07.000,115,11088806,13965,0,1714002906,13007.269251819998,60.088827990002756,53472.25246872 2024-04-24,23:55:08.000,115,11088789,13725,0,1714002907,13007.336614919994,60.13112276999891,53472.30137856 2024-04-24,23:55:09.000,115,11088792,13845,0,1714002908,13007.309669679998,60.13817189999827,53472.29439144 2024-04-24,23:55:10.000,115,11088792,13605,0,1714002909,13007.296197059994,60.11702451000019,53472.2454816 2024-04-24,23:55:11.000,115,11088818,13645,0,1714002910,13007.329878609999,60.13817189999827,53472.23849448001 2024-04-24,23:55:12.000,115,11088794,13485,0,1714002911,13007.336614919994,60.11702451000019,53472.20355888 2024-04-24,23:55:13.000,115,11088766,13685,0,1714002912,13007.377032779994,60.145221030004905,53472.25246872 2024-04-24,23:55:14.000,115,11088792,14205,0,1714002913,13007.390505399999,60.12407363999955,53472.287404320006 2024-04-24,23:55:15.000,115,11088828,13925,0,1714002914,13007.390505399999,60.15931929000362,53472.23150736 2024-04-24,23:55:16.000,115,11088822,13565,0,1714002915,13007.383769089989,60.10997538000083,53472.266442960004 2024-04-24,23:55:17.000,115,11088793,13565,0,1714002916,13007.410714329999,60.145221030004905,53472.19657176 2024-04-24,23:55:18.000,115,11088787,13805,0,1714002917,13007.457868499994,60.12407363999955,53472.22452024 2024-04-24,23:55:19.000,115,11088805,14005,0,1714002918,13007.478077429994,60.088827990002756,53472.20355888 2024-04-24,23:55:20.000,115,11088825,13925,0,1714002919,13007.44439587999,60.102926250001474,53472.21054600001 2024-04-24,23:55:21.000,115,11088837,13845,0,1714002920,13007.46460480999,60.095877120002115,53472.28041720001 2024-04-24,23:55:22.000,115,11088836,13805,0,1714002921,13007.451132189999,60.10997538000083,53472.25246872 2024-04-24,23:55:23.000,115,11088851,14085,0,1714002922,13007.430923259999,60.088827990002756,53472.23150736 2024-04-24,23:55:24.000,115,11088797,13445,0,1714002923,13007.478077429994,60.102926250001474,53472.29439144 2024-04-24,23:55:25.000,115,11088814,13725,0,1714002924,13007.47134112,60.10997538000083,53472.34330128 2024-04-24,23:55:26.000,115,11088810,13685,0,1714002925,13007.518495289994,60.081778860003396,53472.30137856 2024-04-24,23:55:27.000,115,11088841,13925,0,1714002926,13007.518495289994,60.07472973000404,53472.34330128 2024-04-24,23:55:28.000,115,11088826,13725,0,1714002927,13007.579122079995,60.088827990002756,53472.30137856 2024-04-24,23:55:29.000,115,11088812,13845,0,1714002928,13007.58585838999,60.081778860003396,53472.30137856 2024-04-24,23:55:30.000,115,11088787,13725,0,1714002929,13007.58585838999,60.07472973000404,53472.23849448001 2024-04-24,23:55:31.000,115,11088806,13805,0,1714002930,13007.63301256,60.07472973000404,53472.2454816 2024-04-24,23:55:32.000,115,11088864,13725,0,1714002931,13007.619539939995,60.046533209999325,53472.25945584001 2024-04-24,23:55:33.000,115,11088856,14045,0,1714002932,13007.60606731999,60.046533209999325,53472.266442960004 2024-04-24,23:55:34.000,115,11088798,13605,0,1714002933,13007.63301256,60.02538582000125,53472.27343008 2024-04-24,23:55:35.000,115,11088840,13645,0,1714002934,13007.64648517999,60.06063146999804,53472.266442960004 2024-04-24,23:55:36.000,115,11088824,13405,0,1714002935,13007.639748869995,60.06063146999804,53472.27343008 2024-04-24,23:55:37.000,115,11088793,13525,0,1714002936,13007.700375659995,60.07472973000404,53472.266442960004 2024-04-24,23:55:38.000,115,11088826,13645,0,1714002937,13007.720584589995,60.07472973000404,53472.25945584001 2024-04-24,23:55:39.000,115,11088811,13725,0,1714002938,13007.680166729995,60.039484079999966,53472.287404320006 2024-04-24,23:55:40.000,115,11088790,13565,0,1714002939,13007.71384828,60.06768060000468,53472.287404320006 2024-04-24,23:55:41.000,115,11088798,13725,0,1714002940,13007.700375659995,60.07472973000404,53472.34330128 2024-04-24,23:55:42.000,115,11088812,13765,0,1714002941,13007.72732089999,60.088827990002756,53472.315352800004 2024-04-24,23:55:43.000,115,11088824,13565,0,1714002942,13007.70711196999,60.06768060000468,53472.34330128 2024-04-24,23:55:44.000,115,11088779,13965,0,1714002943,13007.75426614,60.10997538000083,53472.34330128 2024-04-24,23:55:45.000,115,11088847,14165,0,1714002944,13007.781211379996,60.095877120002115,53472.32932704001 2024-04-24,23:55:46.000,115,11088801,13765,0,1714002945,13007.74752982999,60.13112276999891,53472.35727552001 2024-04-24,23:55:47.000,115,11088764,13805,0,1714002946,13007.740793519995,60.13817189999827,53472.37124976 2024-04-24,23:55:48.000,115,11088818,13925,0,1714002947,13007.740793519995,60.20161406999978,53472.37823688001 2024-04-24,23:55:49.000,115,11088807,13965,0,1714002948,13007.761002449995,60.215712329998496,53472.37823688001 2024-04-24,23:55:50.000,115,11088799,13885,0,1714002949,13007.794684,60.16636842000298,53472.455095200006 2024-04-24,23:55:51.000,115,11088813,13645,0,1714002950,13007.794684,60.222761459997855,53472.434133840005 2024-04-24,23:55:52.000,115,11088837,13645,0,1714002951,13007.76773875999,60.23685972000385,53472.46208232 2024-04-24,23:55:53.000,115,11088810,13725,0,1714002952,13007.781211379996,60.24390885000321,53472.504005040006 2024-04-24,23:55:54.000,115,11088808,13965,0,1714002953,13007.821629239996,60.25095798000257,53472.455095200006 2024-04-24,23:55:55.000,115,11088828,14045,0,1714002954,13007.801420309996,60.272105370000645,53472.455095200006 2024-04-24,23:55:56.000,115,11088795,13725,0,1714002955,13007.821629239996,60.279154500000004,53472.44112096 2024-04-24,23:55:57.000,115,11088739,14085,0,1714002956,13007.848574479991,60.265056240001286,53472.44810808001 2024-04-24,23:55:58.000,115,11088802,13805,0,1714002957,13007.821629239996,60.30735102000472,53472.455095200006 2024-04-24,23:55:59.000,115,11088793,14045,0,1714002958,13007.80815661999,60.314400150004076,53472.46208232 2024-04-24,23:56:00.000,115,11088806,14165,0,1714002959,13007.821629239996,60.321449280003435,53472.434133840005 2024-04-24,23:56:01.000,115,11088853,13965,0,1714002960,13007.80815661999,60.30030188999808,53472.455095200006 2024-04-24,23:56:02.000,115,11088833,13725,0,1714002961,13007.81489293,60.30735102000472,53472.44810808001 2024-04-24,23:56:03.000,115,11088852,13845,0,1714002962,13007.82836554999,60.30030188999808,53472.504005040006 2024-04-24,23:56:04.000,115,11088795,13925,0,1714002963,13007.794684,60.29325275999872,53472.4900308 2024-04-24,23:56:05.000,115,11088815,13525,0,1714002964,13007.794684,60.279154500000004,53472.47605656001 2024-04-24,23:56:06.000,115,11088900,14005,0,1714002965,13007.794684,60.29325275999872,53472.46208232 2024-04-24,23:56:07.000,115,11088824,13805,0,1714002966,13007.76773875999,60.272105370000645,53472.51099216 2024-04-24,23:56:08.000,115,11088834,13885,0,1714002967,13007.77447507,60.28620362999936,53472.53195352 2024-04-24,23:56:09.000,115,11088857,13645,0,1714002968,13007.76773875999,60.25800711000193,53472.53195352 2024-04-24,23:56:10.000,115,11088794,13845,0,1714002969,13007.77447507,60.28620362999936,53472.4900308 2024-04-24,23:56:11.000,115,11088850,13645,0,1714002970,13007.78794768999,60.30030188999808,53472.552914880005 2024-04-24,23:56:12.000,115,11088816,13805,0,1714002971,13007.75426614,60.25095798000257,53472.4900308 2024-04-24,23:56:13.000,115,11088848,14085,0,1714002972,13007.78794768999,60.279154500000004,53472.504005040006 2024-04-24,23:56:14.000,115,11088803,14045,0,1714002973,13007.821629239996,60.279154500000004,53472.51797928 2024-04-24,23:56:15.000,115,11088850,13765,0,1714002974,13007.801420309996,60.265056240001286,53472.455095200006 2024-04-24,23:56:16.000,115,11088826,14085,0,1714002975,13007.77447507,60.30030188999808,53472.49701792001 2024-04-24,23:56:17.000,115,11088823,13885,0,1714002976,13007.821629239996,60.28620362999936,53472.483043680004 2024-04-24,23:56:18.000,115,11088857,14125,0,1714002977,13007.78794768999,60.30030188999808,53472.504005040006 2024-04-24,23:56:19.000,115,11088811,13925,0,1714002978,13007.78794768999,60.29325275999872,53472.552914880005 2024-04-24,23:56:20.000,115,11088817,13965,0,1714002979,13007.781211379996,60.34964580000087,53472.53894064 2024-04-24,23:56:21.000,115,11088816,13725,0,1714002980,13007.80815661999,60.30735102000472,53472.53894064 2024-04-24,23:56:22.000,115,11088799,13565,0,1714002981,13007.80815661999,60.279154500000004,53472.552914880005 2024-04-24,23:56:23.000,115,11088859,13885,0,1714002982,13007.83510186,60.321449280003435,53472.552914880005 2024-04-24,23:56:24.000,115,11088811,14085,0,1714002983,13007.82836554999,60.272105370000645,53472.54592776001 2024-04-24,23:56:25.000,115,11088864,13965,0,1714002984,13007.81489293,60.265056240001286,53472.552914880005 2024-04-24,23:56:26.000,115,11088773,13805,0,1714002985,13007.862047099996,60.24390885000321,53472.58086336 2024-04-24,23:56:27.000,115,11088830,13925,0,1714002986,13007.882256029996,60.28620362999936,53472.56688912 2024-04-24,23:56:28.000,115,11088841,14045,0,1714002987,13007.85531079,60.25095798000257,53472.58086336 2024-04-24,23:56:29.000,115,11088845,14325,0,1714002988,13007.888992339991,60.25800711000193,53472.59483760001 2024-04-24,23:56:30.000,115,11088823,13885,0,1714002989,13007.87551972,60.265056240001286,53472.601824720005 2024-04-24,23:56:31.000,115,11088872,13845,0,1714002990,13007.902464959996,60.24390885000321,53472.63676032 2024-04-24,23:56:32.000,115,11088859,13685,0,1714002991,13007.909201269991,60.24390885000321,53472.58785048 2024-04-24,23:56:33.000,115,11088843,13725,0,1714002992,13007.936146510001,60.20866319999914,53472.60881184 2024-04-24,23:56:34.000,115,11088775,13565,0,1714002993,13007.969828059991,60.20866319999914,53472.58086336 2024-04-24,23:56:35.000,115,11088868,13925,0,1714002994,13007.942882819996,60.20161406999978,53472.56688912 2024-04-24,23:56:36.000,115,11088852,13805,0,1714002995,13007.949619129991,60.20866319999914,53472.60881184 2024-04-24,23:56:37.000,115,11088829,13805,0,1714002996,13007.976564370001,60.18751581000106,53472.650734560004 2024-04-24,23:56:38.000,115,11088850,13845,0,1714002997,13008.003509609996,60.145221030004905,53472.61579896001 2024-04-24,23:56:39.000,115,11088810,14245,0,1714002998,13008.016982230001,60.20161406999978,53472.601824720005 2024-04-24,23:56:40.000,115,11088853,14045,0,1714002999,13008.030454849992,60.215712329998496,53472.57387624001 2024-04-24,23:56:41.000,115,11088845,14085,0,1714003000,13008.057400090001,60.19456494000042,53472.53894064 2024-04-24,23:56:42.000,115,11088787,13845,0,1714003001,13008.064136399997,60.18751581000106,53472.57387624001 2024-04-24,23:56:43.000,115,11088828,13805,0,1714003002,13008.104554259997,60.17341755000234,53472.4900308 2024-04-24,23:56:44.000,115,11088792,13965,0,1714003003,13008.097817950002,60.22981059000449,53472.51797928 2024-04-24,23:56:45.000,115,11088849,13925,0,1714003004,13008.144972119997,60.19456494000042,53472.53195352 2024-04-24,23:56:46.000,115,11088833,13845,0,1714003005,13008.138235810002,60.18751581000106,53472.559902 2024-04-24,23:56:47.000,115,11088845,14085,0,1714003006,13008.144972119997,60.17341755000234,53472.559902 2024-04-24,23:56:48.000,115,11088876,13885,0,1714003007,13008.198862600002,60.17341755000234,53472.51797928 2024-04-24,23:56:49.000,115,11088820,13885,0,1714003008,13008.165181049997,60.15931929000362,53472.483043680004 2024-04-24,23:56:50.000,115,11088840,14045,0,1714003009,13008.205598909997,60.17341755000234,53472.56688912 2024-04-24,23:56:51.000,115,11088812,14045,0,1714003010,13008.232544149992,60.16636842000298,53472.60881184 2024-04-24,23:56:52.000,115,11088866,13645,0,1714003011,13008.219071530002,60.1804666800017,53472.559902 2024-04-24,23:56:53.000,115,11088848,14085,0,1714003012,13008.299907250002,60.15931929000362,53472.58086336 2024-04-24,23:56:54.000,115,11088833,13965,0,1714003013,13008.333588799993,60.15931929000362,53472.552914880005 2024-04-24,23:56:55.000,115,11088841,13885,0,1714003014,13008.320116180003,60.1804666800017,53472.61579896001 2024-04-24,23:56:56.000,115,11088863,13805,0,1714003015,13008.333588799993,60.16636842000298,53472.622786080006 2024-04-24,23:56:57.000,115,11088840,14165,0,1714003016,13008.333588799993,60.20866319999914,53472.70663152 2024-04-24,23:56:58.000,115,11088841,14125,0,1714003017,13008.380742969988,60.20866319999914,53472.67868304 2024-04-24,23:56:59.000,115,11088831,13805,0,1714003018,13008.400951899988,60.222761459997855,53472.70663152 2024-04-24,23:57:00.000,115,11088828,13645,0,1714003019,13008.414424519993,60.25800711000193,53472.73458 2024-04-24,23:57:01.000,115,11088834,13725,0,1714003020,13008.515469169994,60.22981059000449,53472.69265728001 2024-04-24,23:57:02.000,115,11088849,13525,0,1714003021,13008.542414409989,60.22981059000449,53472.66470880001 2024-04-24,23:57:03.000,115,11088874,13405,0,1714003022,13008.535678099994,60.24390885000321,53472.68567016 2024-04-24,23:57:04.000,115,11088849,13885,0,1714003023,13008.596304889994,60.25095798000257,53472.6996444 2024-04-24,23:57:05.000,115,11088820,13485,0,1714003024,13008.636722749994,60.25800711000193,53472.73458 2024-04-24,23:57:06.000,115,11088849,13725,0,1714003025,13008.636722749994,60.25095798000257,53472.75554136 2024-04-24,23:57:07.000,115,11088838,13765,0,1714003026,13008.68387691999,60.24390885000321,53472.65772168 2024-04-24,23:57:08.000,115,11088828,13645,0,1714003027,13008.68387691999,60.24390885000321,53472.69265728001 2024-04-24,23:57:09.000,115,11088823,14205,0,1714003028,13008.697349539994,60.24390885000321,53472.68567016 2024-04-24,23:57:10.000,115,11088852,14005,0,1714003029,13008.717558469994,60.272105370000645,53472.6996444 2024-04-24,23:57:11.000,115,11088854,13885,0,1714003030,13008.73103109,60.265056240001286,53472.65772168 2024-04-24,23:57:12.000,115,11088823,13645,0,1714003031,13008.72429477999,60.25800711000193,53472.69265728001 2024-04-24,23:57:13.000,115,11088844,13925,0,1714003032,13008.74450370999,60.22981059000449,53472.72759288 2024-04-24,23:57:14.000,115,11088806,13925,0,1714003033,13008.76471263999,60.265056240001286,53472.74156712001 2024-04-24,23:57:15.000,115,11088843,13885,0,1714003034,13008.798394189995,60.24390885000321,53472.74855424 2024-04-24,23:57:16.000,115,11088809,13725,0,1714003035,13008.77144895,60.24390885000321,53472.77650272 2024-04-24,23:57:17.000,115,11088809,14085,0,1714003036,13008.798394189995,60.24390885000321,53472.769515600005 2024-04-24,23:57:18.000,115,11088850,13685,0,1714003037,13008.78492156999,60.272105370000645,53472.73458 2024-04-24,23:57:19.000,115,11088845,13805,0,1714003038,13008.80513049999,60.24390885000321,53472.66470880001 2024-04-24,23:57:20.000,115,11088830,13725,0,1714003039,13008.75124002,60.22981059000449,53472.601824720005 2024-04-24,23:57:21.000,115,11088794,14285,0,1714003040,13008.80513049999,60.25095798000257,53472.58785048 2024-04-24,23:57:22.000,115,11088832,14125,0,1714003041,13008.778185259995,60.25095798000257,53472.65772168 2024-04-24,23:57:23.000,115,11088824,13805,0,1714003042,13008.798394189995,60.265056240001286,53472.66470880001 2024-04-24,23:57:24.000,115,11088803,13685,0,1714003043,13008.82533942999,60.25800711000193,53472.671695920006 2024-04-24,23:57:25.000,115,11088813,14085,0,1714003044,13008.76471263999,60.29325275999872,53472.65772168 2024-04-24,23:57:26.000,115,11088812,14005,0,1714003045,13008.81186681,60.279154500000004,53472.671695920006 2024-04-24,23:57:27.000,115,11088787,14405,0,1714003046,13008.80513049999,60.28620362999936,53472.68567016 2024-04-24,23:57:28.000,115,11088803,14245,0,1714003047,13008.818603119995,60.28620362999936,53472.74156712001 2024-04-24,23:57:29.000,115,11088794,13765,0,1714003048,13008.80513049999,60.272105370000645,53472.73458 2024-04-24,23:57:30.000,115,11088820,14005,0,1714003049,13008.82533942999,60.222761459997855,53472.74855424 2024-04-24,23:57:31.000,115,11088791,14045,0,1714003050,13008.86575728999,60.25095798000257,53472.671695920006 2024-04-24,23:57:32.000,115,11088825,14045,0,1714003051,13008.8724936,60.25095798000257,53472.622786080006 2024-04-24,23:57:33.000,115,11088839,13885,0,1714003052,13008.89270253,60.28620362999936,53472.650734560004 2024-04-24,23:57:34.000,115,11088837,13925,0,1714003053,13008.859020979995,60.23685972000385,53472.67868304 2024-04-24,23:57:35.000,115,11088810,13885,0,1714003054,13008.859020979995,60.20866319999914,53472.66470880001 2024-04-24,23:57:36.000,115,11088808,13725,0,1714003055,13008.8724936,60.25095798000257,53472.65772168 2024-04-24,23:57:37.000,115,11088820,14045,0,1714003056,13008.91291146,60.25095798000257,53472.67868304 2024-04-24,23:57:38.000,115,11088823,13925,0,1714003057,13008.90617514999,60.265056240001286,53472.68567016 2024-04-24,23:57:39.000,115,11088826,14085,0,1714003058,13008.90617514999,60.265056240001286,53472.70663152 2024-04-24,23:57:40.000,115,11088788,14085,0,1714003059,13008.95332932,60.265056240001286,53472.61579896001 2024-04-24,23:57:41.000,115,11088778,13885,0,1714003060,13008.939856699995,60.25800711000193,53472.63676032 2024-04-24,23:57:42.000,115,11088819,14045,0,1714003061,13008.96680193999,60.25800711000193,53472.68567016 2024-04-24,23:57:43.000,115,11088852,13885,0,1714003062,13009.020692419996,60.25095798000257,53472.69265728001 2024-04-24,23:57:44.000,115,11088785,13965,0,1714003063,13009.020692419996,60.272105370000645,53472.69265728001 2024-04-24,23:57:45.000,115,11088762,14045,0,1714003064,13009.03416504,60.272105370000645,53472.6996444 2024-04-24,23:57:46.000,115,11088804,14005,0,1714003065,13009.061110279996,60.29325275999872,53472.73458 2024-04-24,23:57:47.000,115,11088817,13765,0,1714003066,13009.03416504,60.30735102000472,53472.769515600005 2024-04-24,23:57:48.000,115,11088813,13685,0,1714003067,13009.067846589991,60.328498410002794,53472.78348984001 2024-04-24,23:57:49.000,115,11088818,13885,0,1714003068,13009.108264449991,60.25800711000193,53472.790476960006 2024-04-24,23:57:50.000,115,11088793,13605,0,1714003069,13009.182363859996,60.29325275999872,53472.818425440004 2024-04-24,23:57:51.000,115,11088793,13885,0,1714003070,13009.162154929996,60.34259667000151,53472.82541256 2024-04-24,23:57:52.000,115,11088803,13845,0,1714003071,13009.121737069996,60.34259667000151,53472.84637392 2024-04-24,23:57:53.000,115,11088809,14165,0,1714003072,13009.175627550001,60.34964580000087,53472.937206480005 2024-04-24,23:57:54.000,115,11088805,13765,0,1714003073,13009.168891239991,60.321449280003435,53472.839386800006 2024-04-24,23:57:55.000,115,11088769,13805,0,1714003074,13009.236254340001,60.36374405999959,53472.8743224 2024-04-24,23:57:56.000,115,11088802,13565,0,1714003075,13009.222781719996,60.37784231999831,53472.86733528 2024-04-24,23:57:57.000,115,11088809,13765,0,1714003076,13009.209309099992,60.35669493000023,53472.85336104 2024-04-24,23:57:58.000,115,11088837,14365,0,1714003077,13009.189100169991,60.42013710000174,53472.86034816001 2024-04-24,23:57:59.000,115,11088783,14045,0,1714003078,13009.229518029992,60.39898971000366,53472.91624512 2024-04-24,23:58:00.000,115,11088839,13725,0,1714003079,13009.242990649996,60.43423536000046,53472.888296640005 2024-04-24,23:58:01.000,115,11088831,13725,0,1714003080,13009.263199579997,60.4271862300011,53472.86733528 2024-04-24,23:58:02.000,115,11088798,13925,0,1714003081,13009.290144819992,60.42013710000174,53472.86034816001 2024-04-24,23:58:03.000,115,11088836,14245,0,1714003082,13009.276672200001,60.448333619999175,53472.84637392 2024-04-24,23:58:04.000,115,11088807,13845,0,1714003083,13009.276672200001,60.43423536000046,53472.839386800006 2024-04-24,23:58:05.000,115,11088793,13765,0,1714003084,13009.263199579997,60.47653014000389,53472.83239968001 2024-04-24,23:58:06.000,115,11088823,13725,0,1714003085,13009.283408509997,60.511775790000684,53472.83239968001 2024-04-24,23:58:07.000,115,11088786,13765,0,1714003086,13009.263199579997,60.48357927000325,53472.83239968001 2024-04-24,23:58:08.000,115,11088820,13765,0,1714003087,13009.283408509997,60.53292317999876,53472.88130952001 2024-04-24,23:58:09.000,115,11088797,13845,0,1714003088,13009.269935889992,60.504726660001324,53472.86034816001 2024-04-24,23:58:10.000,115,11088787,13925,0,1714003089,13009.276672200001,60.53997230999812,53472.84637392 2024-04-24,23:58:11.000,115,11088816,13765,0,1714003090,13009.256463270001,60.547021440004755,53472.83239968001 2024-04-24,23:58:12.000,115,11088818,13765,0,1714003091,13009.249726959992,60.511775790000684,53472.85336104 2024-04-24,23:58:13.000,115,11088785,13645,0,1714003092,13009.236254340001,60.561119700003474,53472.85336104 2024-04-24,23:58:14.000,115,11088820,13885,0,1714003093,13009.229518029992,60.58226709000155,53472.85336104 2024-04-24,23:58:15.000,115,11088826,14005,0,1714003094,13009.209309099992,60.547021440004755,53472.86733528 2024-04-24,23:58:16.000,115,11088818,14045,0,1714003095,13009.216045410001,60.59636535000027,53472.8743224 2024-04-24,23:58:17.000,115,11088865,14245,0,1714003096,13009.175627550001,60.60341447999963,53472.91624512 2024-04-24,23:58:18.000,115,11088829,13765,0,1714003097,13009.162154929996,60.59636535000027,53472.888296640005 2024-04-24,23:58:19.000,115,11088852,13765,0,1714003098,13009.148682309991,60.59636535000027,53472.888296640005 2024-04-24,23:58:20.000,115,11088832,13845,0,1714003099,13009.135209690001,60.59636535000027,53472.88130952001 2024-04-24,23:58:21.000,115,11088815,14165,0,1714003100,13009.175627550001,60.624561869997706,53472.888296640005 2024-04-24,23:58:22.000,115,11088827,13765,0,1714003101,13009.135209690001,60.58931622000091,53472.888296640005 2024-04-24,23:58:23.000,115,11088817,13845,0,1714003102,13009.11500076,60.59636535000027,53472.888296640005 2024-04-24,23:58:24.000,115,11088834,14085,0,1714003103,13009.101528139996,60.60341447999963,53472.84637392 2024-04-24,23:58:25.000,115,11088801,13805,0,1714003104,13009.121737069996,60.61751273999835,53472.86034816001 2024-04-24,23:58:26.000,115,11088786,13885,0,1714003105,13009.04763765999,60.624561869997706,53472.89528376 2024-04-24,23:58:27.000,115,11088804,13885,0,1714003106,13009.03416504,60.59636535000027,53472.93021936001 2024-04-24,23:58:28.000,115,11088784,14005,0,1714003107,13009.020692419996,60.60341447999963,53472.81143832001 2024-04-24,23:58:29.000,115,11088876,13845,0,1714003108,13009.040901349996,60.624561869997706,53472.82541256 2024-04-24,23:58:30.000,115,11088840,13765,0,1714003109,13009.040901349996,60.65980752000178,53472.818425440004 2024-04-24,23:58:31.000,115,11088848,13605,0,1714003110,13008.96680193999,60.624561869997706,53472.85336104 2024-04-24,23:58:32.000,115,11088808,13925,0,1714003111,13008.93312039,60.61046360999899,53472.839386800006 2024-04-24,23:58:33.000,115,11088811,13885,0,1714003112,13008.90617514999,60.58226709000155,53472.8743224 2024-04-24,23:58:34.000,115,11088835,13805,0,1714003113,13008.94659300999,60.60341447999963,53472.85336104 2024-04-24,23:58:35.000,115,11088798,13445,0,1714003114,13008.95332932,60.59636535000027,53472.86733528 2024-04-24,23:58:36.000,115,11088781,13925,0,1714003115,13008.93312039,60.58226709000155,53472.84637392 2024-04-24,23:58:37.000,115,11088780,13925,0,1714003116,13008.88596621999,60.59636535000027,53472.89528376 2024-04-24,23:58:38.000,115,11088845,13805,0,1714003117,13008.879229909995,60.58931622000091,53472.85336104 2024-04-24,23:58:39.000,115,11088859,14005,0,1714003118,13008.818603119995,60.59636535000027,53472.86034816001 2024-04-24,23:58:40.000,115,11088834,13845,0,1714003119,13008.80513049999,60.57521796000219,53472.8743224 2024-04-24,23:58:41.000,115,11088808,13645,0,1714003120,13008.80513049999,60.58931622000091,53472.790476960006 2024-04-24,23:58:42.000,115,11088829,14005,0,1714003121,13008.778185259995,60.57521796000219,53472.839386800006 2024-04-24,23:58:43.000,115,11088817,13725,0,1714003122,13008.77144895,60.53997230999812,53472.82541256 2024-04-24,23:58:44.000,115,11088853,13685,0,1714003123,13008.80513049999,60.561119700003474,53472.818425440004 2024-04-24,23:58:45.000,115,11088800,13885,0,1714003124,13008.778185259995,60.58226709000155,53472.790476960006 2024-04-24,23:58:46.000,115,11088813,13965,0,1714003125,13008.76471263999,60.56816883000283,53472.73458 2024-04-24,23:58:47.000,115,11088817,13485,0,1714003126,13008.75124002,60.58931622000091,53472.86733528 2024-04-24,23:58:48.000,115,11088863,13605,0,1714003127,13008.75124002,60.59636535000027,53472.790476960006 2024-04-24,23:58:49.000,115,11088822,13925,0,1714003128,13008.78492156999,60.61751273999835,53472.790476960006 2024-04-24,23:58:50.000,115,11088844,13805,0,1714003129,13008.81186681,60.61751273999835,53472.790476960006 2024-04-24,23:58:51.000,115,11088857,13245,0,1714003130,13008.79165788,60.60341447999963,53472.769515600005 2024-04-24,23:58:52.000,115,11088818,13525,0,1714003131,13008.778185259995,60.64570926000306,53472.72759288 2024-04-24,23:58:53.000,115,11088801,13805,0,1714003132,13008.8724936,60.64570926000306,53472.74855424 2024-04-24,23:58:54.000,115,11088843,13405,0,1714003133,13008.81186681,60.63161100000434,53472.74156712001 2024-04-24,23:58:55.000,115,11088828,13725,0,1714003134,13008.818603119995,60.65980752000178,53472.76252848001 2024-04-24,23:58:56.000,115,11088887,13885,0,1714003135,13008.79165788,60.65275839000242,53472.77650272 2024-04-24,23:58:57.000,115,11088780,13925,0,1714003136,13008.75124002,60.6386601300037,53472.769515600005 2024-04-24,23:58:58.000,115,11088844,14005,0,1714003137,13008.778185259995,60.63161100000434,53472.818425440004 2024-04-24,23:58:59.000,115,11088831,13965,0,1714003138,13008.80513049999,60.673905780000496,53472.790476960006 2024-04-24,23:59:00.000,115,11088810,13765,0,1714003139,13008.82533942999,60.64570926000306,53472.818425440004 2024-04-24,23:59:01.000,115,11088846,13765,0,1714003140,13008.79165788,60.64570926000306,53472.8044512 2024-04-24,23:59:02.000,115,11088837,13885,0,1714003141,13008.757976329995,60.64570926000306,53472.818425440004 2024-04-24,23:59:03.000,115,11088801,13845,0,1714003142,13008.71082216,60.6386601300037,53472.790476960006 2024-04-24,23:59:04.000,115,11088795,13845,0,1714003143,13008.72429477999,60.66685665000114,53472.81143832001 2024-04-24,23:59:05.000,115,11088832,13765,0,1714003144,13008.757976329995,60.6386601300037,53472.78348984001 2024-04-24,23:59:06.000,115,11088805,13925,0,1714003145,13008.757976329995,60.61046360999899,53472.76252848001 2024-04-24,23:59:07.000,115,11088798,13885,0,1714003146,13008.77144895,60.59636535000027,53472.75554136 2024-04-24,23:59:08.000,115,11088837,13925,0,1714003147,13008.74450370999,60.59636535000027,53472.70663152 2024-04-24,23:59:09.000,115,11088746,14325,0,1714003148,13008.74450370999,60.58226709000155,53472.64374744001 2024-04-24,23:59:10.000,115,11088793,13845,0,1714003149,13008.757976329995,60.58226709000155,53472.622786080006 2024-04-24,23:59:11.000,115,11088851,13965,0,1714003150,13008.70408584999,60.58931622000091,53472.68567016 2024-04-24,23:59:12.000,115,11088826,13605,0,1714003151,13008.70408584999,60.57521796000219,53472.75554136 2024-04-24,23:59:13.000,115,11088803,13645,0,1714003152,13008.68387691999,60.60341447999963,53472.75554136 2024-04-24,23:59:14.000,115,11088816,13605,0,1714003153,13008.677140609994,60.59636535000027,53472.76252848001 2024-04-24,23:59:15.000,115,11088855,13485,0,1714003154,13008.697349539994,60.58931622000091,53472.73458 2024-04-24,23:59:16.000,115,11088828,13885,0,1714003155,13008.71082216,60.58226709000155,53472.74156712001 2024-04-24,23:59:17.000,115,11088849,13765,0,1714003156,13008.68387691999,60.57521796000219,53472.72759288 2024-04-24,23:59:18.000,115,11088839,13765,0,1714003157,13008.70408584999,60.58931622000091,53472.76252848001 2024-04-24,23:59:19.000,115,11088797,13725,0,1714003158,13008.677140609994,60.61046360999899,53472.720605760005 2024-04-24,23:59:20.000,115,11088766,14205,0,1714003159,13008.677140609994,60.58931622000091,53472.69265728001 2024-04-24,23:59:21.000,115,11088829,14045,0,1714003160,13008.71082216,60.59636535000027,53472.68567016 2024-04-24,23:59:22.000,115,11088803,13965,0,1714003161,13008.74450370999,60.60341447999963,53472.72759288 2024-04-24,23:59:23.000,115,11088803,14005,0,1714003162,13008.69061323,60.63161100000434,53472.74156712001 2024-04-24,23:59:24.000,115,11088826,14005,0,1714003163,13008.737767399994,60.63161100000434,53472.73458 2024-04-24,23:59:25.000,115,11088813,13765,0,1714003164,13008.74450370999,60.61751273999835,53472.72759288 2024-04-24,23:59:26.000,115,11088838,13805,0,1714003165,13008.717558469994,60.66685665000114,53472.74156712001 2024-04-24,23:59:27.000,115,11088841,14045,0,1714003166,13008.70408584999,60.65980752000178,53472.72759288 2024-04-24,23:59:28.000,115,11088810,13965,0,1714003167,13008.74450370999,60.65275839000242,53472.74156712001 2024-04-24,23:59:29.000,115,11088820,14325,0,1714003168,13008.75124002,60.673905780000496,53472.720605760005 2024-04-24,23:59:30.000,115,11088850,14005,0,1714003169,13008.79165788,60.70915143000457,53472.74855424 2024-04-24,23:59:31.000,115,11088852,13925,0,1714003170,13008.80513049999,60.737347950002004,53472.75554136 2024-04-24,23:59:32.000,115,11088802,13885,0,1714003171,13008.798394189995,60.737347950002004,53472.75554136 2024-04-24,23:59:33.000,115,11088785,13965,0,1714003172,13008.798394189995,60.79374099000415,53472.78348984001 2024-04-24,23:59:34.000,115,11088811,14205,0,1714003173,13008.798394189995,60.786691860004794,53472.73458 2024-04-24,23:59:35.000,115,11088808,13845,0,1714003174,13008.73103109,60.76554446999944,53472.75554136 2024-04-24,23:59:36.000,115,11088805,13885,0,1714003175,13008.74450370999,60.80783925000287,53472.720605760005 2024-04-24,23:59:37.000,115,11088848,14005,0,1714003176,13008.77144895,60.80079012000351,53472.78348984001 2024-04-24,23:59:38.000,115,11088821,13725,0,1714003177,13008.78492156999,60.80079012000351,53472.75554136 2024-04-24,23:59:39.000,115,11088806,13725,0,1714003178,13008.76471263999,60.82193751000159,53472.73458 2024-04-24,23:59:40.000,115,11088834,14005,0,1714003179,13008.757976329995,60.82193751000159,53472.70663152 2024-04-24,23:59:41.000,115,11088806,13725,0,1714003180,13008.73103109,60.81488838000223,53472.65772168 2024-04-24,23:59:42.000,115,11088800,13805,0,1714003181,13008.717558469994,60.80079012000351,53472.65772168 2024-04-24,23:59:43.000,115,11088825,13845,0,1714003182,13008.677140609994,60.7725935999988,53472.70663152 2024-04-24,23:59:44.000,115,11088842,13965,0,1714003183,13008.71082216,60.7725935999988,53472.74156712001 2024-04-24,23:59:45.000,115,11088806,13925,0,1714003184,13008.717558469994,60.79374099000415,53472.71361864001 2024-04-24,23:59:46.000,115,11088838,13765,0,1714003185,13008.717558469994,60.80079012000351,53472.73458 2024-04-24,23:59:47.000,115,11088810,14085,0,1714003186,13008.71082216,60.7725935999988,53472.72759288 2024-04-24,23:59:48.000,115,11088802,13605,0,1714003187,13008.70408584999,60.75849534000008,53472.78348984001 2024-04-24,23:59:49.000,115,11088829,14125,0,1714003188,13008.670404299999,60.737347950002004,53472.66470880001 2024-04-24,23:59:50.000,115,11088826,13605,0,1714003189,13008.650195369999,60.75849534000008,53472.70663152 2024-04-24,23:59:51.000,115,11088855,13925,0,1714003190,13008.71082216,60.730298820002645,53472.650734560004 2024-04-24,23:59:52.000,115,11088869,13365,0,1714003191,13008.71082216,60.74439708000136,53472.650734560004 2024-04-24,23:59:53.000,115,11088846,13965,0,1714003192,13008.737767399994,60.75849534000008,53472.66470880001 2024-04-24,23:59:54.000,115,11088800,13605,0,1714003193,13008.757976329995,60.75144621000072,53472.671695920006 2024-04-24,23:59:55.000,115,11088827,13845,0,1714003194,13008.74450370999,60.71620056000393,53472.70663152 2024-04-24,23:59:56.000,115,11088833,14285,0,1714003195,13008.737767399994,60.723249690003286,53472.720605760005 2024-04-24,23:59:57.000,115,11088841,14085,0,1714003196,13008.77144895,60.75144621000072,53472.69265728001 2024-04-24,23:59:58.000,115,11088821,13885,0,1714003197,13008.74450370999,60.75144621000072,53472.650734560004 2024-04-24,23:59:59.000,115,11088805,13925,0,1714003198,13008.757976329995,60.730298820002645,53472.59483760001